Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-13,00:00:00.000,317,11050060,13605,0,1699833599,13101.19362215,62.31635307000397,53521.26711552
2023-11-13,00:00:01.000,317,11050089,13365,0,1699833600,13101.18688583999,62.27405829000054,53521.28108976001
2023-11-13,00:00:02.000,317,11050014,14045,0,1699833601,13101.19362215,62.34454959000141,53521.274102639996
2023-11-13,00:00:03.000,317,11050113,13365,0,1699833602,13101.06563225999,62.33750046000205,53521.28108976001
2023-11-13,00:00:04.000,317,11050036,13485,0,1699833603,13101.08584118999,62.351598720000766,53521.329999600006
2023-11-13,00:00:05.000,317,11050055,13725,0,1699833604,13101.05215964,62.407991760002915,53521.32301248001
2023-11-13,00:00:06.000,317,11050030,13605,0,1699833605,13101.04542332999,62.37274610999884,53521.39288368
2023-11-13,00:00:07.000,317,11050036,13365,0,1699833606,13100.98479653999,62.400942630003556,53521.35794808
2023-11-13,00:00:08.000,317,11050062,13925,0,1699833607,13100.883751889989,62.42913915000099,53521.31602536
2023-11-13,00:00:09.000,317,11050079,13485,0,1699833608,13100.816388789994,62.44323740999971,53521.34397384
2023-11-13,00:00:10.000,317,11050054,13245,0,1699833609,13100.823125099989,62.46438479999779,53521.3649352
2023-11-13,00:00:11.000,317,11050077,13405,0,1699833610,13100.715344139993,62.52077783999994,53521.34397384
2023-11-13,00:00:12.000,317,11050069,13445,0,1699833611,13100.580617940002,62.57012175000273,53521.21820568
2023-11-13,00:00:13.000,317,11050059,13365,0,1699833612,13100.560409010002,62.584220010001445,53521.260128400005
2023-11-13,00:00:14.000,317,11050082,13445,0,1699833613,13100.573881629993,62.61946565999824,53521.35794808
2023-11-13,00:00:15.000,317,11050032,13605,0,1699833614,13100.486309599997,62.64766218000295,53521.35794808
2023-11-13,00:00:16.000,317,11050063,13445,0,1699833615,13100.439155430002,62.66880957000103,53521.32301248001
2023-11-13,00:00:17.000,317,11050054,13325,0,1699833616,13100.418946500002,62.69700608999847,53521.295064
2023-11-13,00:00:18.000,317,11050044,13765,0,1699833617,13100.398737570002,62.70405521999783,53521.30205112001
2023-11-13,00:00:19.000,317,11049999,13245,0,1699833618,13100.311165539992,62.7393008700019,53521.295064
2023-11-13,00:00:20.000,317,11050015,13285,0,1699833619,13100.270747679991,62.802743040003406,53521.28108976001
2023-11-13,00:00:21.000,317,11050069,13525,0,1699833620,13100.09560362,62.78159564999805,53521.1902572
2023-11-13,00:00:22.000,317,11050036,13525,0,1699833621,13100.08886730999,62.79569391000405,53521.260128400005
2023-11-13,00:00:23.000,317,11050021,13485,0,1699833622,13100.082130999996,62.8379886900002,53521.30205112001
2023-11-13,00:00:24.000,317,11050043,13365,0,1699833623,13099.99455897,62.8379886900002,53521.28807688
2023-11-13,00:00:25.000,317,11050085,13405,0,1699833624,13099.900250629995,62.89438173000235,53521.260128400005
2023-11-13,00:00:26.000,317,11050085,13365,0,1699833625,13099.84636014999,62.90143086000171,53521.17628296
2023-11-13,00:00:27.000,317,11050072,13925,0,1699833626,13099.78573335999,62.92257824999979,53521.1902572
2023-11-13,00:00:28.000,317,11050082,13525,0,1699833627,13099.718370259994,62.9507747700045,53521.19724432
2023-11-13,00:00:29.000,317,11050065,13325,0,1699833628,13099.698161329994,62.96487303000322,53521.1902572
2023-11-13,00:00:30.000,317,11050072,13685,0,1699833629,13099.624061919989,62.986020420001296,53521.17628296
2023-11-13,00:00:31.000,317,11050060,13405,0,1699833630,13099.543226199989,63.02831520000473,53521.162308720006
2023-11-13,00:00:32.000,317,11050114,13285,0,1699833631,13099.442181549988,63.09880649999832,53521.17628296
2023-11-13,00:00:33.000,317,11050039,13445,0,1699833632,13099.469126789998,63.07060998000088,53521.19724432
2023-11-13,00:00:34.000,317,11050056,13445,0,1699833633,13099.401763690003,63.13405215000239,53521.120386
2023-11-13,00:00:35.000,317,11050089,13845,0,1699833634,13099.260301180002,63.14110128000175,53521.06448904001
2023-11-13,00:00:36.000,317,11050042,13365,0,1699833635,13099.152520219992,63.232739970000694,53521.05750192
2023-11-13,00:00:37.000,317,11050077,13525,0,1699833636,13099.118838670001,63.232739970000694,53521.0505148
2023-11-13,00:00:38.000,317,11050024,13485,0,1699833637,13099.105366049997,63.2961821400022,53521.07147616
2023-11-13,00:00:39.000,317,11050081,13605,0,1699833638,13099.011057709991,63.35257518000435,53521.043527680005
2023-11-13,00:00:40.000,317,11050007,13565,0,1699833639,13098.990848779991,63.37372257000243,53521.09942464
2023-11-13,00:00:41.000,317,11050037,13525,0,1699833640,13098.91001305999,63.36667344000307,53521.11339888001
2023-11-13,00:00:42.000,317,11050057,13605,0,1699833641,13098.80896840999,63.401919089999865,53520.994617840006
2023-11-13,00:00:43.000,317,11050097,13245,0,1699833642,13098.74834161999,63.444213870003296,53521.0505148
2023-11-13,00:00:44.000,317,11050098,13645,0,1699833643,13098.62708803999,63.408968219999224,53521.00859208
2023-11-13,00:00:45.000,317,11050098,13605,0,1699833644,13098.539516009994,63.47241039000073,53520.95968224
2023-11-13,00:00:46.000,317,11050086,13205,0,1699833645,13098.499098149994,63.48650864999945,53520.924746640005
2023-11-13,00:00:47.000,317,11050089,13925,0,1699833646,13098.384580879989,63.47241039000073,53520.9107724
2023-11-13,00:00:48.000,317,11050005,13605,0,1699833647,13098.344163019989,63.47945952000009,53520.93173376
2023-11-13,00:00:49.000,317,11050112,13565,0,1699833648,13098.317217779993,63.50060690999817,53520.95968224
2023-11-13,00:00:50.000,317,11050049,13325,0,1699833649,13098.270063609998,63.47945952000009,53520.9107724
2023-11-13,00:00:51.000,317,11050096,13565,0,1699833650,13098.182491580003,63.47945952000009,53520.9107724
2023-11-13,00:00:52.000,317,11050019,13605,0,1699833651,13098.061238000002,63.5429016900016,53520.8409012
2023-11-13,00:00:53.000,317,11050082,13565,0,1699833652,13098.014083829992,63.51470517000416,53520.771029999996
2023-11-13,00:00:54.000,317,11050120,13685,0,1699833653,13098.027556449997,63.5429016900016,53520.86186256
2023-11-13,00:00:55.000,317,11050072,13685,0,1699833654,13097.973665969992,63.52880343000288,53520.78500424
2023-11-13,00:00:56.000,317,11050072,13285,0,1699833655,13097.906302869997,63.50060690999817,53520.77801712001
2023-11-13,00:00:57.000,317,11050037,13405,0,1699833656,13097.892830249992,63.53585256000224,53520.70115880001
2023-11-13,00:00:58.000,317,11050098,13325,0,1699833657,13097.906302869997,63.56404907999968,53520.79897848001
2023-11-13,00:00:59.000,317,11050059,13285,0,1699833658,13097.811994529991,63.53585256000224,53520.71513304
2023-11-13,00:01:00.000,317,11050072,13445,0,1699833659,13097.764840359996,63.56404907999968,53520.7360944
2023-11-13,00:01:01.000,317,11050032,13645,0,1699833660,13097.744631429996,63.53585256000224,53520.72910728001
2023-11-13,00:01:02.000,317,11050041,13445,0,1699833661,13097.663795709996,63.55699995000032,53520.596352
2023-11-13,00:01:03.000,317,11050110,13405,0,1699833662,13097.69074094999,63.51470517000416,53520.589364880005
2023-11-13,00:01:04.000,317,11050101,13325,0,1699833663,13097.764840359996,63.50060690999817,53520.659236080006
2023-11-13,00:01:05.000,317,11050048,13605,0,1699833664,13097.764840359996,63.458312130002014,53520.68019744001
2023-11-13,00:01:06.000,317,11050057,13325,0,1699833665,13097.778312980001,63.43716474000394,53520.62430048
2023-11-13,00:01:07.000,317,11050066,13405,0,1699833666,13097.73789512,63.401919089999865,53520.540455040005
2023-11-13,00:01:08.000,317,11050113,13525,0,1699833667,13097.731158809991,63.41601734999858,53520.5264808
2023-11-13,00:01:09.000,317,11050028,13525,0,1699833668,13097.71768619,63.38077170000179,53520.51949368
2023-11-13,00:01:10.000,317,11050104,13525,0,1699833669,13097.764840359996,63.35962431000371,53520.49853232
2023-11-13,00:01:11.000,317,11050063,13765,0,1699833670,13097.75810405,63.35257518000435,53520.421674000005
2023-11-13,00:01:12.000,317,11050049,13485,0,1699833671,13097.805258219996,63.32437865999964,53520.5264808
2023-11-13,00:01:13.000,317,11050039,13645,0,1699833672,13097.865885009996,63.225690840001334,53520.540455040005
2023-11-13,00:01:14.000,317,11050093,13485,0,1699833673,13097.879357630001,63.26093648999813,53520.54744216
2023-11-13,00:01:15.000,317,11050053,13285,0,1699833674,13097.865885009996,63.26093648999813,53520.50551944
2023-11-13,00:01:16.000,317,11050122,13605,0,1699833675,13097.805258219996,63.28208388000348,53520.39372552001
2023-11-13,00:01:17.000,317,11050117,13525,0,1699833676,13097.825467149996,63.28208388000348,53520.44962248
2023-11-13,00:01:18.000,317,11050047,13405,0,1699833677,13097.906302869997,63.26093648999813,53520.421674000005
2023-11-13,00:01:19.000,317,11050095,13405,0,1699833678,13097.953457039992,63.275034750004124,53520.44962248
2023-11-13,00:01:20.000,317,11050061,13725,0,1699833679,13097.987138589997,63.267985620004765,53520.39372552001
2023-11-13,00:01:21.000,317,11050088,13405,0,1699833680,13097.953457039992,63.24683822999941,53520.4566096
2023-11-13,00:01:22.000,317,11050092,13485,0,1699833681,13097.926511799997,63.2961821400022,53520.41468688001
2023-11-13,00:01:23.000,317,11050101,13485,0,1699833682,13098.007347519997,63.24683822999941,53520.40071264
2023-11-13,00:01:24.000,317,11050045,13445,0,1699833683,13098.034292759992,63.1974943200039,53520.46359672001
2023-11-13,00:01:25.000,317,11050064,13485,0,1699833684,13098.027556449997,63.211592580002616,53520.43564824001
2023-11-13,00:01:26.000,317,11050059,13445,0,1699833685,13098.034292759992,63.14110128000175,53520.33782856
2023-11-13,00:01:27.000,317,11050065,13285,0,1699833686,13098.034292759992,63.11290476000431,53520.31686720001
2023-11-13,00:01:28.000,317,11050078,13445,0,1699833687,13098.115128479993,63.11995389000367,53520.43564824001
2023-11-13,00:01:29.000,317,11050028,13325,0,1699833688,13098.115128479993,63.042413460003445,53520.49853232
2023-11-13,00:01:30.000,317,11050088,13605,0,1699833689,13098.128601099997,63.02126606999809,53520.4566096
2023-11-13,00:01:31.000,317,11050111,13565,0,1699833690,13098.148810029998,63.000118680000014,53520.43564824001
2023-11-13,00:01:32.000,317,11050064,13485,0,1699833691,13098.148810029998,62.943725639997865,53520.33084144
2023-11-13,00:01:33.000,317,11050135,13605,0,1699833692,13098.169018959998,62.89438173000235,53520.40769976
2023-11-13,00:01:34.000,317,11050073,13765,0,1699833693,13098.243118369988,62.85208694999892,53520.44263536001
2023-11-13,00:01:35.000,317,11050021,13325,0,1699833694,13098.243118369988,62.78159564999805,53520.42866112
2023-11-13,00:01:36.000,317,11050020,13605,0,1699833695,13098.263327299988,62.753399130000616,53520.43564824001
2023-11-13,00:01:37.000,317,11050106,13685,0,1699833696,13098.364371949989,62.66176044000167,53520.46359672001
2023-11-13,00:01:38.000,317,11050103,13645,0,1699833697,13098.391317189999,62.65471131000231,53520.44263536001
2023-11-13,00:01:39.000,317,11050072,13605,0,1699833698,13098.384580879989,62.65471131000231,53520.43564824001
2023-11-13,00:01:40.000,317,11050031,13245,0,1699833699,13098.364371949989,62.64766218000295,53520.40769976
2023-11-13,00:01:41.000,317,11050037,13365,0,1699833700,13098.445207669989,62.61946565999824,53520.43564824001
2023-11-13,00:01:42.000,317,11050056,13565,0,1699833701,13098.424998739989,62.61946565999824,53520.35878992
2023-11-13,00:01:43.000,317,11050133,13245,0,1699833702,13098.458680289994,62.60536739999952,53520.33782856
2023-11-13,00:01:44.000,317,11050098,13605,0,1699833703,13098.512570769999,62.52077783999994,53520.40769976
2023-11-13,00:01:45.000,317,11050029,13525,0,1699833704,13098.58667017999,62.46438479999779,53520.421674000005
2023-11-13,00:01:46.000,317,11050031,13205,0,1699833705,13098.600142799995,62.45028653999907,53520.421674000005
2023-11-13,00:01:47.000,317,11050096,13205,0,1699833706,13098.60687910999,62.407991760002915,53520.3867384
2023-11-13,00:01:48.000,317,11050074,13325,0,1699833707,13098.67424221,62.43618828000035,53520.40769976
2023-11-13,00:01:49.000,317,11050087,13285,0,1699833708,13098.680978519995,62.46438479999779,53520.40769976
2023-11-13,00:01:50.000,317,11050066,13565,0,1699833709,13098.75507793,62.42209002000163,53520.41468688001
2023-11-13,00:01:51.000,317,11050049,13325,0,1699833710,13098.734869,62.43618828000035,53520.372764160005
2023-11-13,00:01:52.000,317,11050038,13445,0,1699833711,13098.84938626999,62.44323740999971,53520.5264808
2023-11-13,00:01:53.000,317,11050075,13645,0,1699833712,13098.883067819996,62.46438479999779,53520.540455040005
2023-11-13,00:01:54.000,317,11050094,13525,0,1699833713,13098.950430919991,62.47848306000378,53520.50551944
2023-11-13,00:01:55.000,317,11050115,13605,0,1699833714,13098.89654044,62.47848306000378,53520.44263536001
2023-11-13,00:01:56.000,317,11050047,13605,0,1699833715,13098.9369583,62.47848306000378,53520.44962248
2023-11-13,00:01:57.000,317,11050087,13725,0,1699833716,13098.990848779991,62.49963045000186,53520.43564824001
2023-11-13,00:01:58.000,317,11050078,13485,0,1699833717,13099.031266639991,62.50667958000122,53520.47757096
2023-11-13,00:01:59.000,317,11050112,13725,0,1699833718,13098.97737616,62.541925229998014,53520.372764160005
2023-11-13,00:02:00.000,317,11050085,13565,0,1699833719,13099.044739259996,62.541925229998014,53520.47757096
2023-11-13,00:02:01.000,317,11050096,13765,0,1699833720,13099.038002950001,62.55602349000401,53520.421674000005
2023-11-13,00:02:02.000,317,11050034,13685,0,1699833721,13099.112102359992,62.49963045000186,53520.470583840004
2023-11-13,00:02:03.000,317,11050095,13365,0,1699833722,13099.118838670001,62.52077783999994,53520.421674000005
2023-11-13,00:02:04.000,317,11050043,13525,0,1699833723,13099.125574979997,62.52077783999994,53520.48455808001
2023-11-13,00:02:05.000,317,11050069,13365,0,1699833724,13099.031266639991,62.54897436000465,53520.39372552001
2023-11-13,00:02:06.000,317,11050033,13525,0,1699833725,13099.011057709991,62.50667958000122,53520.34481568001
2023-11-13,00:02:07.000,317,11050135,13445,0,1699833726,13099.112102359992,62.51372871000058,53520.47757096
2023-11-13,00:02:08.000,317,11050111,13845,0,1699833727,13099.118838670001,62.49963045000186,53520.43564824001
2023-11-13,00:02:09.000,317,11050071,13765,0,1699833728,13099.105366049997,62.49963045000186,53520.44263536001
2023-11-13,00:02:10.000,317,11050061,13565,0,1699833729,13099.152520219992,62.55602349000401,53520.41468688001
2023-11-13,00:02:11.000,317,11050055,13765,0,1699833730,13099.165992839997,62.54897436000465,53520.42866112
2023-11-13,00:02:12.000,317,11050060,14085,0,1699833731,13099.105366049997,62.55602349000401,53520.37975128
2023-11-13,00:02:13.000,317,11050062,13925,0,1699833732,13099.159256530002,62.55602349000401,53520.3867384
2023-11-13,00:02:14.000,317,11050065,13565,0,1699833733,13099.213147009992,62.577170880002086,53520.41468688001
2023-11-13,00:02:15.000,317,11050086,13645,0,1699833734,13099.240092250002,62.577170880002086,53520.470583840004
2023-11-13,00:02:16.000,317,11050122,13805,0,1699833735,13099.240092250002,62.577170880002086,53520.47757096
2023-11-13,00:02:17.000,317,11050057,13565,0,1699833736,13099.199674390002,62.541925229998014,53520.44962248
2023-11-13,00:02:18.000,317,11050095,13405,0,1699833737,13099.246828559997,62.541925229998014,53520.491545200006
2023-11-13,00:02:19.000,317,11050076,13285,0,1699833738,13099.260301180002,62.541925229998014,53520.5264808
2023-11-13,00:02:20.000,317,11050046,13565,0,1699833739,13099.260301180002,62.49963045000186,53520.44962248
2023-11-13,00:02:21.000,317,11050074,13925,0,1699833740,13099.199674390002,62.51372871000058,53520.40769976
2023-11-13,00:02:22.000,317,11050110,13685,0,1699833741,13099.206410699997,62.42209002000163,53520.46359672001
2023-11-13,00:02:23.000,317,11050027,13565,0,1699833742,13099.253564869992,62.45028653999907,53520.49853232
2023-11-13,00:02:24.000,317,11050089,13565,0,1699833743,13099.246828559997,62.46438479999779,53520.54744216
2023-11-13,00:02:25.000,317,11050080,13565,0,1699833744,13099.233355939992,62.47143393000442,53520.56141640001
2023-11-13,00:02:26.000,317,11050082,13565,0,1699833745,13099.159256530002,62.49963045000186,53520.51250656001
2023-11-13,00:02:27.000,317,11050062,13405,0,1699833746,13099.192938079992,62.541925229998014,53520.540455040005
2023-11-13,00:02:28.000,317,11050090,13325,0,1699833747,13099.159256530002,62.541925229998014,53520.50551944
2023-11-13,00:02:29.000,317,11050040,13725,0,1699833748,13099.105366049997,62.61946565999824,53520.51250656001
2023-11-13,00:02:30.000,317,11050053,13405,0,1699833749,13099.071684499992,62.626514790004876,53520.540455040005
2023-11-13,00:02:31.000,317,11050100,13445,0,1699833750,13098.997585090001,62.64766218000295,53520.491545200006
2023-11-13,00:02:32.000,317,11050057,13925,0,1699833751,13099.004321399996,62.66176044000167,53520.46359672001
2023-11-13,00:02:33.000,317,11050092,13365,0,1699833752,13099.038002950001,62.66880957000103,53520.51949368
2023-11-13,00:02:34.000,317,11050074,13565,0,1699833753,13099.044739259996,62.69700608999847,53520.57539064
2023-11-13,00:02:35.000,317,11050092,13925,0,1699833754,13098.97737616,62.71110435000446,53520.51949368
2023-11-13,00:02:36.000,317,11050056,13405,0,1699833755,13098.97737616,62.72520261000318,53520.46359672001
2023-11-13,00:02:37.000,317,11050013,13845,0,1699833756,13098.883067819996,62.760448259999976,53520.46359672001
2023-11-13,00:02:38.000,317,11050075,13965,0,1699833757,13098.88980412999,62.73225174000254,53520.48455808001
2023-11-13,00:02:39.000,317,11050063,13525,0,1699833758,13098.883067819996,62.71815348000382,53520.51250656001
2023-11-13,00:02:40.000,317,11050045,13685,0,1699833759,13098.862858889996,62.78159564999805,53520.56141640001
2023-11-13,00:02:41.000,317,11050059,13485,0,1699833760,13098.842649959995,62.78159564999805,53520.51949368
2023-11-13,00:02:42.000,317,11050067,13605,0,1699833761,13098.82917733999,62.79569391000405,53520.48455808001
2023-11-13,00:02:43.000,317,11050067,13645,0,1699833762,13098.802232099995,62.816841300002125,53520.51949368
2023-11-13,00:02:44.000,317,11050037,13765,0,1699833763,13098.782023169995,62.809792170002765,53520.43564824001
2023-11-13,00:02:45.000,317,11050128,13485,0,1699833764,13098.802232099995,62.78864478000469,53520.470583840004
2023-11-13,00:02:46.000,317,11050107,13405,0,1699833765,13098.802232099995,62.802743040003406,53520.48455808001
2023-11-13,00:02:47.000,317,11050064,13365,0,1699833766,13098.761814239995,62.85913607999828,53520.41468688001
2023-11-13,00:02:48.000,317,11050091,14085,0,1699833767,13098.83591365,62.85208694999892,53520.47757096
2023-11-13,00:02:49.000,317,11050073,13685,0,1699833768,13098.862858889996,62.816841300002125,53520.46359672001
2023-11-13,00:02:50.000,317,11050038,13765,0,1699833769,13098.87633151,62.78159564999805,53520.4566096
2023-11-13,00:02:51.000,317,11050024,13485,0,1699833770,13098.883067819996,62.753399130000616,53520.44263536001
2023-11-13,00:02:52.000,317,11050056,13685,0,1699833771,13098.883067819996,62.78159564999805,53520.40071264
2023-11-13,00:02:53.000,317,11050041,13565,0,1699833772,13098.89654044,62.78159564999805,53520.3867384
2023-11-13,00:02:54.000,317,11050039,13565,0,1699833773,13098.89654044,62.760448259999976,53520.41468688001
2023-11-13,00:02:55.000,317,11050034,13685,0,1699833774,13098.95716723,62.71815348000382,53520.41468688001
2023-11-13,00:02:56.000,317,11050045,13765,0,1699833775,13099.024530329996,62.760448259999976,53520.470583840004
2023-11-13,00:02:57.000,317,11050115,13845,0,1699833776,13099.024530329996,62.72520261000318,53520.47757096
2023-11-13,00:02:58.000,317,11050101,13485,0,1699833777,13099.064948189996,62.69700608999847,53520.37975128
2023-11-13,00:02:59.000,317,11050093,13485,0,1699833778,13099.112102359992,62.64766218000295,53520.470583840004
2023-11-13,00:03:00.000,317,11050132,13405,0,1699833779,13099.064948189996,62.65471131000231,53520.470583840004
2023-11-13,00:03:01.000,317,11050107,13685,0,1699833780,13099.064948189996,62.64766218000295,53520.37975128
2023-11-13,00:03:02.000,317,11050052,13565,0,1699833781,13099.071684499992,62.64766218000295,53520.42866112
2023-11-13,00:03:03.000,317,11050089,13525,0,1699833782,13099.152520219992,62.71110435000446,53520.4566096
2023-11-13,00:03:04.000,317,11050080,13605,0,1699833783,13099.159256530002,62.71110435000446,53520.49853232
2023-11-13,00:03:05.000,317,11050081,13485,0,1699833784,13099.172729149992,62.73225174000254,53520.50551944
2023-11-13,00:03:06.000,317,11050071,13485,0,1699833785,13099.139047600002,62.753399130000616,53520.44263536001
2023-11-13,00:03:07.000,317,11050002,13485,0,1699833786,13099.186201769997,62.823890430001484,53520.46359672001
2023-11-13,00:03:08.000,317,11050109,13925,0,1699833787,13099.213147009992,62.802743040003406,53520.48455808001
2023-11-13,00:03:09.000,317,11050070,13725,0,1699833788,13099.199674390002,62.88028347000363,53520.470583840004
2023-11-13,00:03:10.000,317,11050069,13405,0,1699833789,13099.125574979997,62.89438173000235,53520.491545200006
2023-11-13,00:03:11.000,317,11050011,13725,0,1699833790,13099.139047600002,62.95782390000386,53520.44962248
2023-11-13,00:03:12.000,317,11050086,13725,0,1699833791,13099.152520219992,62.9507747700045,53520.50551944
2023-11-13,00:03:13.000,317,11050053,13565,0,1699833792,13099.192938079992,62.993069550000655,53520.51949368
2023-11-13,00:03:14.000,317,11050046,13485,0,1699833793,13099.219883320002,62.97897129000194,53520.55442928
2023-11-13,00:03:15.000,317,11050067,13445,0,1699833794,13099.199674390002,63.02831520000473,53520.51949368
2023-11-13,00:03:16.000,317,11050051,13605,0,1699833795,13099.199674390002,63.02126606999809,53520.44962248
2023-11-13,00:03:17.000,317,11050095,13525,0,1699833796,13099.226619629997,63.035364330004086,53520.47757096
2023-11-13,00:03:18.000,317,11050038,13445,0,1699833797,13099.246828559997,62.986020420001296,53520.49853232
2023-11-13,00:03:19.000,317,11050059,13605,0,1699833798,13099.300719040002,63.042413460003445,53520.596352
2023-11-13,00:03:20.000,317,11050044,13885,0,1699833799,13099.361345830002,63.035364330004086,53520.56840352
2023-11-13,00:03:21.000,317,11050052,13845,0,1699833800,13099.401763690003,63.042413460003445,53520.55442928
2023-11-13,00:03:22.000,317,11050084,13245,0,1699833801,13099.415236309993,63.049462590002804,53520.56840352
2023-11-13,00:03:23.000,317,11050043,13525,0,1699833802,13099.455654169993,63.05651172000216,53520.603339119996
2023-11-13,00:03:24.000,317,11050024,13845,0,1699833803,13099.502808339988,63.00716780999937,53520.55442928
2023-11-13,00:03:25.000,317,11050077,13285,0,1699833804,13099.523017269988,63.035364330004086,53520.61731336
2023-11-13,00:03:26.000,317,11050033,13485,0,1699833805,13099.529753579998,63.06356085000152,53520.56141640001
2023-11-13,00:03:27.000,317,11050072,13485,0,1699833806,13099.509544649998,63.09175736999896,53520.54744216
2023-11-13,00:03:28.000,317,11050024,13885,0,1699833807,13099.590380369998,63.09175736999896,53520.61731336
2023-11-13,00:03:29.000,317,11050065,13565,0,1699833808,13099.698161329994,63.0847082399996,53520.6662232
2023-11-13,00:03:30.000,317,11050101,13565,0,1699833809,13099.691425019999,63.0847082399996,53520.69417168
2023-11-13,00:03:31.000,317,11050095,13765,0,1699833810,13099.657743469994,63.11290476000431,53520.68718456
2023-11-13,00:03:32.000,317,11050062,13445,0,1699833811,13099.74531549999,63.06356085000152,53520.75006864001
2023-11-13,00:03:33.000,317,11050075,13845,0,1699833812,13099.75205181,63.10585562999768,53520.76404288
2023-11-13,00:03:34.000,317,11050090,13805,0,1699833813,13099.778997049994,63.09880649999832,53520.79897848001
2023-11-13,00:03:35.000,317,11050089,13485,0,1699833814,13099.72510656999,63.10585562999768,53520.708145920005
2023-11-13,00:03:36.000,317,11050060,13885,0,1699833815,13099.85309646,63.14110128000175,53520.77801712001
2023-11-13,00:03:37.000,317,11050079,13645,0,1699833816,13099.859832769995,63.13405215000239,53520.8409012
2023-11-13,00:03:38.000,317,11050090,13765,0,1699833817,13099.86656907999,63.10585562999768,53520.8409012
2023-11-13,00:03:39.000,317,11050047,13405,0,1699833818,13099.920459559995,63.0847082399996,53520.86186256
2023-11-13,00:03:40.000,317,11050076,14005,0,1699833819,13099.839623839995,63.10585562999768,53520.81295272
2023-11-13,00:03:41.000,317,11050076,13605,0,1699833820,13099.90698693999,63.11995389000367,53520.81993984001
2023-11-13,00:03:42.000,317,11050102,13765,0,1699833821,13099.90698693999,63.11290476000431,53520.83391408
2023-11-13,00:03:43.000,317,11050106,13525,0,1699833822,13099.93393218,63.09175736999896,53520.9107724
2023-11-13,00:03:44.000,317,11050050,13605,0,1699833823,13100.001295279995,63.0847082399996,53520.93173376
2023-11-13,00:03:45.000,317,11050011,13525,0,1699833824,13100.001295279995,63.049462590002804,53520.90378528
2023-11-13,00:03:46.000,317,11050063,13685,0,1699833825,13100.021504209995,63.09880649999832,53520.9806436
2023-11-13,00:03:47.000,317,11050096,13405,0,1699833826,13100.05518576,63.049462590002804,53520.994617840006
2023-11-13,00:03:48.000,317,11050076,13565,0,1699833827,13100.07539469,63.02126606999809,53521.0505148
2023-11-13,00:03:49.000,317,11050050,13405,0,1699833828,13100.15623041,63.049462590002804,53521.03654056001
2023-11-13,00:03:50.000,317,11050099,13485,0,1699833829,13100.169703029991,63.01421693999873,53520.98763072001
2023-11-13,00:03:51.000,317,11050102,13645,0,1699833830,13100.189911959991,62.97192216000258,53520.95269512
2023-11-13,00:03:52.000,317,11050018,13285,0,1699833831,13100.277483990001,62.993069550000655,53521.02955344
2023-11-13,00:03:53.000,317,11050083,13565,0,1699833832,13100.358319710002,62.97897129000194,53521.07147616
2023-11-13,00:03:54.000,317,11050078,13485,0,1699833833,13100.405473879997,62.9507747700045,53521.09942464
2023-11-13,00:03:55.000,317,11050062,13485,0,1699833834,13100.445891739997,63.000118680000014,53521.092437520005
2023-11-13,00:03:56.000,317,11050113,13725,0,1699833835,13100.439155430002,62.986020420001296,53521.06448904001
2023-11-13,00:03:57.000,317,11050075,13605,0,1699833836,13100.513254839992,62.936676509998506,53521.106411759996
2023-11-13,00:03:58.000,317,11050070,13565,0,1699833837,13100.594090559993,62.95782390000386,53521.15532160001
2023-11-13,00:03:59.000,317,11050087,13725,0,1699833838,13100.594090559993,62.92257824999979,53521.16929584
2023-11-13,00:04:00.000,317,11050093,13805,0,1699833839,13100.647981039998,62.88028347000363,53521.28108976001
2023-11-13,00:04:01.000,317,11050046,13685,0,1699833840,13100.701871519988,62.943725639997865,53521.25314128001
2023-11-13,00:04:02.000,317,11050104,13205,0,1699833841,13100.695135209993,62.936676509998506,53521.2251928
2023-11-13,00:04:03.000,317,11050095,13285,0,1699833842,13100.755761999993,62.91552912000043,53521.26711552
2023-11-13,00:04:04.000,317,11050087,13645,0,1699833843,13100.796179859994,62.90143086000171,53521.31602536
2023-11-13,00:04:05.000,317,11050045,13765,0,1699833844,13100.829861409999,62.88733260000299,53521.34397384
2023-11-13,00:04:06.000,317,11050105,13645,0,1699833845,13100.856806649994,62.873234340004274,53521.309038240004
2023-11-13,00:04:07.000,317,11050094,13525,0,1699833846,13100.863542959989,62.873234340004274,53521.34397384
2023-11-13,00:04:08.000,317,11050046,13605,0,1699833847,13100.97132392,62.78864478000469,53521.46275488
2023-11-13,00:04:09.000,317,11050029,13365,0,1699833848,13100.97132392,62.85208694999892,53521.46275488
2023-11-13,00:04:10.000,317,11050056,13685,0,1699833849,13101.03195071,62.816841300002125,53521.45576776
2023-11-13,00:04:11.000,317,11050053,13925,0,1699833850,13100.98479653999,62.866185210004915,53521.46974200001
2023-11-13,00:04:12.000,317,11050049,13285,0,1699833851,13100.951114989999,62.873234340004274,53521.40685792
2023-11-13,00:04:13.000,317,11050105,13685,0,1699833852,13100.930906059999,62.85913607999828,53521.4348064
2023-11-13,00:04:14.000,317,11050038,13525,0,1699833853,13101.03195071,62.823890430001484,53521.49070336001
2023-11-13,00:04:15.000,317,11050085,13645,0,1699833854,13101.038687019995,62.823890430001484,53521.51166472
2023-11-13,00:04:16.000,317,11050035,13405,0,1699833855,13101.04542332999,62.823890430001484,53521.51166472
2023-11-13,00:04:17.000,317,11050029,13525,0,1699833856,13101.079104879995,62.78159564999805,53521.55358744
2023-11-13,00:04:18.000,317,11050098,13605,0,1699833857,13101.12625904999,62.816841300002125,53521.62345864
2023-11-13,00:04:19.000,317,11050132,13405,0,1699833858,13101.10605011999,62.78159564999805,53521.644420000004
2023-11-13,00:04:20.000,317,11050015,14085,0,1699833859,13101.13299536,62.774546519998694,53521.595510160005
2023-11-13,00:04:21.000,317,11050046,13445,0,1699833860,13101.119522739995,62.78159564999805,53521.56057456
2023-11-13,00:04:22.000,317,11050021,13565,0,1699833861,13101.16667690999,62.753399130000616,53521.595510160005
2023-11-13,00:04:23.000,317,11050064,13565,0,1699833862,13101.17341322,62.74635000000126,53521.74223968
2023-11-13,00:04:24.000,317,11050071,13605,0,1699833863,13101.23404001,62.70405521999783,53521.73525256001
2023-11-13,00:04:25.000,317,11050070,13365,0,1699833864,13101.19362215,62.67585870000039,53521.72127832
2023-11-13,00:04:26.000,317,11050056,13405,0,1699833865,13101.19362215,62.68290782999975,53521.73525256001
2023-11-13,00:04:27.000,317,11050027,13365,0,1699833866,13101.22730369999,62.64766218000295,53521.77018816
2023-11-13,00:04:28.000,317,11050116,13845,0,1699833867,13101.260985249995,62.626514790004876,53521.79114952
2023-11-13,00:04:29.000,317,11050129,13845,0,1699833868,13101.220567389995,62.640613050003594,53521.77018816
2023-11-13,00:04:30.000,317,11050078,13565,0,1699833869,13101.25424894,62.60536739999952,53521.79114952
2023-11-13,00:04:31.000,317,11050103,13365,0,1699833870,13101.260985249995,62.57012175000273,53521.80512376001
2023-11-13,00:04:32.000,317,11050044,13605,0,1699833871,13101.26772155999,62.51372871000058,53521.79813664
2023-11-13,00:04:33.000,317,11050104,13605,0,1699833872,13101.321612039996,62.45028653999907,53521.833072240006
2023-11-13,00:04:34.000,317,11050065,13405,0,1699833873,13101.368766209991,62.42209002000163,53521.90993056
2023-11-13,00:04:35.000,317,11050110,13765,0,1699833874,13101.35529359,62.3938935000042,53521.87499496001
2023-11-13,00:04:36.000,317,11050097,13365,0,1699833875,13101.33508466,62.358647850000125,53521.819098
2023-11-13,00:04:37.000,317,11050091,13445,0,1699833876,13101.382238829996,62.33045133000269,53521.819098
2023-11-13,00:04:38.000,317,11050109,13405,0,1699833877,13101.490019789991,62.28815654999926,53521.86800784
2023-11-13,00:04:39.000,317,11050092,13765,0,1699833878,13101.530437649992,62.27405829000054,53521.86800784
2023-11-13,00:04:40.000,317,11050092,13445,0,1699833879,13101.597800750002,62.238812640003744,53521.944866159996
2023-11-13,00:04:41.000,317,11050082,13445,0,1699833880,13101.591064439992,62.29520567999862,53521.99377600001
2023-11-13,00:04:42.000,317,11050095,13565,0,1699833881,13101.618009680002,62.25996003000182,53521.93787904
2023-11-13,00:04:43.000,317,11050104,13885,0,1699833882,13101.665163849997,62.2811074199999,53521.96582752
2023-11-13,00:04:44.000,317,11050095,13725,0,1699833883,13101.678636470002,62.33045133000269,53521.97281464001
2023-11-13,00:04:45.000,317,11050039,13565,0,1699833884,13101.725790639997,62.32340220000333,53522.000763120006
2023-11-13,00:04:46.000,317,11050060,13925,0,1699833885,13101.732526949992,62.365696979999484,53521.95185328001
2023-11-13,00:04:47.000,317,11050077,13685,0,1699833886,13101.772944809993,62.38684437000484,53521.99377600001
2023-11-13,00:04:48.000,317,11050044,13485,0,1699833887,13101.840307910003,62.407991760002915,53522.0287116
2023-11-13,00:04:49.000,317,11050074,13605,0,1699833888,13101.867253149998,62.407991760002915,53522.08460856
2023-11-13,00:04:50.000,317,11050010,13325,0,1699833889,13101.900934699988,62.42913915000099,53522.09159568001
2023-11-13,00:04:51.000,317,11050118,13605,0,1699833890,13101.934616249993,62.47143393000442,53522.0636472
2023-11-13,00:04:52.000,317,11050081,13445,0,1699833891,13101.948088869998,62.45028653999907,53522.02172448001
2023-11-13,00:04:53.000,317,11050069,13565,0,1699833892,13101.988506729998,62.45028653999907,53522.04268584001
2023-11-13,00:04:54.000,317,11050028,13765,0,1699833893,13102.042397209989,62.42913915000099,53522.01473736
2023-11-13,00:04:55.000,317,11050071,13565,0,1699833894,13102.082815069989,62.45733566999843,53522.07063432001
2023-11-13,00:04:56.000,317,11050076,13565,0,1699833895,13102.170387099999,62.49963045000186,53522.07063432001
2023-11-13,00:04:57.000,317,11050047,13685,0,1699833896,13102.197332339994,62.49963045000186,53522.0636472
2023-11-13,00:04:58.000,317,11050010,13525,0,1699833897,13102.29164068,62.56307262000337,53522.168454000006
2023-11-13,00:04:59.000,317,11050088,13485,0,1699833898,13102.31184961,62.541925229998014,53522.098582800005
2023-11-13,00:05:00.000,317,11050030,13845,0,1699833899,13102.33205854,62.59831827000016,53522.08460856
2023-11-13,00:05:01.000,317,11050062,13405,0,1699833900,13102.318585919995,62.61241652999888,53522.16146688001
2023-11-13,00:05:02.000,317,11050073,13565,0,1699833901,13102.3724764,62.640613050003594,53522.16146688001
2023-11-13,00:05:03.000,317,11050085,13725,0,1699833902,13102.43310319,62.70405521999783,53522.22435096
2023-11-13,00:05:04.000,317,11049992,13445,0,1699833903,13102.47352105,62.72520261000318,53522.168454000006
2023-11-13,00:05:05.000,317,11050061,13765,0,1699833904,13102.520675219996,62.816841300002125,53522.19640248
2023-11-13,00:05:06.000,317,11050061,13605,0,1699833905,13102.500466289996,62.823890430001484,53522.18242824
2023-11-13,00:05:07.000,317,11050109,13685,0,1699833906,13102.567829389991,62.85208694999892,53522.2732608
2023-11-13,00:05:08.000,317,11050082,13525,0,1699833907,13102.567829389991,62.90143086000171,53522.21037672001
2023-11-13,00:05:09.000,317,11050041,13605,0,1699833908,13102.520675219996,62.92257824999979,53522.24531232
2023-11-13,00:05:10.000,317,11050055,13725,0,1699833909,13102.500466289996,62.97897129000194,53522.23832520001
2023-11-13,00:05:11.000,317,11050037,13725,0,1699833910,13102.45331212,63.035364330004086,53522.19640248
2023-11-13,00:05:12.000,317,11050095,13405,0,1699833911,13102.480257359995,63.07060998000088,53522.18242824
2023-11-13,00:05:13.000,317,11050026,13885,0,1699833912,13102.51393891,63.07765911000024,53522.32217064
2023-11-13,00:05:14.000,317,11050074,13525,0,1699833913,13102.47352105,63.176346929998545,53522.28723504001
2023-11-13,00:05:15.000,317,11050135,13605,0,1699833914,13102.41289426,63.225690840001334,53522.315183520004
2023-11-13,00:05:16.000,317,11050098,13405,0,1699833915,13102.399421639995,63.2961821400022,53522.23832520001
2023-11-13,00:05:17.000,317,11050087,13685,0,1699833916,13102.33205854,63.33847691999836,53522.266273680005
2023-11-13,00:05:18.000,317,11050105,13925,0,1699833917,13102.298376989995,63.32437865999964,53522.21037672001
2023-11-13,00:05:19.000,317,11050086,13565,0,1699833918,13102.36574008999,63.331427789999,53522.30120928
2023-11-13,00:05:20.000,317,11050049,13645,0,1699833919,13102.41289426,63.42306647999794,53522.35011912
2023-11-13,00:05:21.000,317,11050103,13645,0,1699833920,13102.35226747,63.48650864999945,53522.30819640001
2023-11-13,00:05:22.000,317,11050084,13805,0,1699833921,13102.359003779995,63.48650864999945,53522.25229944
2023-11-13,00:05:23.000,317,11050093,13405,0,1699833922,13102.39268533,63.52175430000352,53522.30819640001
2023-11-13,00:05:24.000,317,11050061,13445,0,1699833923,13102.3724764,63.52880343000288,53522.32217064
2023-11-13,00:05:25.000,317,11050098,13565,0,1699833924,13102.419630569995,63.56404907999968,53522.2732608
2023-11-13,00:05:26.000,317,11050045,13725,0,1699833925,13102.3724764,63.59929473000375,53522.25928656001
2023-11-13,00:05:27.000,317,11050087,13445,0,1699833926,13102.379212709995,63.620442120001826,53522.266273680005
2023-11-13,00:05:28.000,317,11050089,13725,0,1699833927,13102.42636687999,63.65568776999862,53522.37806760001
2023-11-13,00:05:29.000,317,11050028,13365,0,1699833928,13102.43310319,63.676835160003975,53522.336144880006
2023-11-13,00:05:30.000,317,11050059,13445,0,1699833929,13102.47352105,63.669786030004616,53522.4130032
2023-11-13,00:05:31.000,317,11050107,13245,0,1699833930,13102.460048429995,63.64863863999926,53522.37108048
2023-11-13,00:05:32.000,317,11050102,13365,0,1699833931,13102.36574008999,63.676835160003975,53522.336144880006
2023-11-13,00:05:33.000,317,11050098,13645,0,1699833932,13102.3724764,63.69093342000269,53522.35011912
2023-11-13,00:05:34.000,317,11050047,13325,0,1699833933,13102.43310319,63.676835160003975,53522.35710624001
2023-11-13,00:05:35.000,317,11050105,13485,0,1699833934,13102.39268533,63.669786030004616,53522.37108048
2023-11-13,00:05:36.000,317,11050021,13325,0,1699833935,13102.40615794999,63.69093342000269,53522.39204184
2023-11-13,00:05:37.000,317,11050086,13445,0,1699833936,13102.379212709995,63.72617906999949,53522.343132
2023-11-13,00:05:38.000,317,11050076,13725,0,1699833937,13102.39268533,63.74027732999821,53522.37806760001
2023-11-13,00:05:39.000,317,11050072,13645,0,1699833938,13102.3724764,63.74027732999821,53522.385054720005
2023-11-13,00:05:40.000,317,11050035,13565,0,1699833939,13102.33205854,63.796670370000356,53522.42697744001
2023-11-13,00:05:41.000,317,11050049,13565,0,1699833940,13102.27143175,63.77552298000228,53522.35011912
2023-11-13,00:05:42.000,317,11050066,13405,0,1699833941,13102.26469543999,63.803719499999715,53522.315183520004
2023-11-13,00:05:43.000,317,11050041,13485,0,1699833942,13102.26469543999,63.853063410002505,53522.42697744001
2023-11-13,00:05:44.000,317,11050069,13645,0,1699833943,13102.27143175,63.88125992999994,53522.385054720005
2023-11-13,00:05:45.000,317,11050063,13925,0,1699833944,13102.25122282,63.909456450004654,53522.385054720005
2023-11-13,00:05:46.000,317,11050029,13925,0,1699833945,13102.24448650999,63.909456450004654,53522.36409336
2023-11-13,00:05:47.000,317,11050043,13765,0,1699833946,13102.237750199994,63.93060384000273,53522.4130032
2023-11-13,00:05:48.000,317,11050042,13645,0,1699833947,13102.25122282,64.0010951400036,53522.40601608001
2023-11-13,00:05:49.000,317,11050089,13485,0,1699833948,13102.217541269994,63.96584948999953,53522.42697744001
2023-11-13,00:05:51.000,317,11050072,13525,0,1699833950,13102.177123409994,64.07158644000447,53522.37108048
2023-11-13,00:05:52.000,317,11050032,13645,0,1699833951,13102.197332339994,64.05043904999911,53522.482874400004
2023-11-13,00:05:53.000,317,11050052,13645,0,1699833952,13102.170387099999,64.05748817999847,53522.44095168
2023-11-13,00:05:54.000,317,11050090,13805,0,1699833953,13102.24448650999,64.12093034999998,53522.433964560005
2023-11-13,00:05:55.000,317,11050160,13325,0,1699833954,13102.170387099999,64.12797947999934,53522.40601608001
2023-11-13,00:05:56.000,317,11050075,13645,0,1699833955,13102.197332339994,64.1350286099987,53522.39902896
2023-11-13,00:05:57.000,317,11050084,13605,0,1699833956,13102.18385971999,64.1491268700047,53522.447938799996
2023-11-13,00:05:58.000,317,11050033,13605,0,1699833957,13102.170387099999,64.21961816999828,53522.42697744001
2023-11-13,00:05:59.000,317,11050094,13485,0,1699833958,13102.150178169999,64.23371643000428,53522.4130032
2023-11-13,00:06:00.000,317,11050098,13605,0,1699833959,13102.177123409994,64.26191295000172,53522.447938799996
2023-11-13,00:06:01.000,317,11050106,13525,0,1699833960,13102.217541269994,64.26896208000107,53522.51082288
2023-11-13,00:06:02.000,317,11050047,13725,0,1699833961,13102.22427757999,64.27601121000043,53522.51781
2023-11-13,00:06:03.000,317,11050057,13405,0,1699833962,13102.156914479994,64.32535512000322,53522.48986152
2023-11-13,00:06:04.000,317,11050063,13605,0,1699833963,13102.16365078999,64.26896208000107,53522.49684864001
2023-11-13,00:06:05.000,317,11050058,13885,0,1699833964,13102.096287689994,64.31830599000386,53522.52479712001
2023-11-13,00:06:06.000,317,11050128,13445,0,1699833965,13102.109760309999,64.35355164000066,53522.482874400004
2023-11-13,00:06:07.000,317,11050087,13565,0,1699833966,13102.015451969994,64.39584642000409,53522.48986152
2023-11-13,00:06:08.000,317,11050046,13445,0,1699833967,13102.062606139989,64.40289555000345,53522.503835760006
2023-11-13,00:06:09.000,317,11050063,13685,0,1699833968,13102.055869829994,64.40994468000281,53522.58069408
2023-11-13,00:06:10.000,317,11050107,13485,0,1699833969,13101.975034109993,64.45928858999832,53522.552745600005
2023-11-13,00:06:11.000,317,11050077,13685,0,1699833970,13101.948088869998,64.48748511000304,53522.601655440005
2023-11-13,00:06:12.000,317,11050096,13685,0,1699833971,13101.914407319993,64.4945342400024,53522.51781
2023-11-13,00:06:13.000,317,11050095,13765,0,1699833972,13101.853780529993,64.50158337000175,53522.46191304
2023-11-13,00:06:14.000,317,11050067,13645,0,1699833973,13101.799890050002,64.50158337000175,53522.447938799996
2023-11-13,00:06:15.000,317,11050052,13685,0,1699833974,13101.772944809993,64.48043598000368,53522.48986152
2023-11-13,00:06:16.000,317,11050066,13725,0,1699833975,13101.786417429998,64.50863250000111,53522.53178424
2023-11-13,00:06:17.000,317,11050096,13685,0,1699833976,13101.745999569997,64.50158337000175,53522.51781
2023-11-13,00:06:18.000,317,11050051,13685,0,1699833977,13101.638218610002,64.51568163000047,53522.433964560005
2023-11-13,00:06:19.000,317,11050038,13605,0,1699833978,13101.638218610002,64.50863250000111,53522.51781
2023-11-13,00:06:20.000,317,11050065,13645,0,1699833979,13101.611273369992,64.53682901999855,53522.503835760006
2023-11-13,00:06:21.000,317,11050028,13525,0,1699833980,13101.591064439992,64.54387814999791,53522.53877136
2023-11-13,00:06:22.000,317,11050095,13565,0,1699833981,13101.530437649992,64.52273075999983,53522.49684864001
2023-11-13,00:06:23.000,317,11050051,13445,0,1699833982,13101.469810859991,64.57912380000198,53522.49684864001
2023-11-13,00:06:24.000,317,11050093,13365,0,1699833983,13101.490019789991,64.55092728000454,53522.51781
2023-11-13,00:06:25.000,317,11050006,13725,0,1699833984,13101.530437649992,64.53682901999855,53522.56671984
2023-11-13,00:06:26.000,317,11050095,13525,0,1699833985,13101.442865619996,64.52977988999919,53522.482874400004
2023-11-13,00:06:27.000,317,11050058,13445,0,1699833986,13101.362029899996,64.52977988999919,53522.482874400004
2023-11-13,00:06:28.000,317,11050059,13525,0,1699833987,13101.37550252,64.52273075999983,53522.447938799996
2023-11-13,00:06:29.000,317,11050069,13725,0,1699833988,13101.32834834999,64.47338685000432,53522.45492592001
2023-11-13,00:06:30.000,317,11050084,13285,0,1699833989,13101.362029899996,64.46633771999768,53522.46890016
2023-11-13,00:06:31.000,317,11050081,13325,0,1699833990,13101.35529359,64.45223945999896,53522.447938799996
2023-11-13,00:06:32.000,317,11050054,13285,0,1699833991,13101.28793048999,64.4945342400024,53522.482874400004
2023-11-13,00:06:33.000,317,11050074,13405,0,1699833992,13101.281194179996,64.45223945999896,53522.433964560005
2023-11-13,00:06:34.000,317,11050071,13445,0,1699833993,13101.2946668,64.45223945999896,53522.47588728001
2023-11-13,00:06:35.000,317,11050071,13765,0,1699833994,13101.26772155999,64.45223945999896,53522.482874400004
2023-11-13,00:06:36.000,317,11050057,13645,0,1699833995,13101.27445787,64.45223945999896,53522.45492592001
2023-11-13,00:06:37.000,317,11050100,13325,0,1699833996,13101.23404001,64.4945342400024,53522.4130032
2023-11-13,00:06:38.000,317,11050080,13685,0,1699833997,13101.20709476999,64.48043598000368,53522.4130032
2023-11-13,00:06:39.000,317,11050090,13365,0,1699833998,13101.27445787,64.48748511000304,53522.433964560005
2023-11-13,00:06:40.000,317,11050079,13645,0,1699833999,13101.27445787,64.4945342400024,53522.48986152
2023-11-13,00:06:41.000,317,11050081,13245,0,1699834000,13101.22730369999,64.47338685000432,53522.447938799996
2023-11-13,00:06:42.000,317,11050031,13285,0,1699834001,13101.17341322,64.45223945999896,53522.482874400004
2023-11-13,00:06:43.000,317,11050154,13725,0,1699834002,13101.04542332999,64.48043598000368,53522.343132
2023-11-13,00:06:44.000,317,11050113,13365,0,1699834003,13101.06563225999,64.50863250000111,53522.385054720005
2023-11-13,00:06:45.000,317,11050095,13645,0,1699834004,13101.03195071,64.50158337000175,53522.42697744001
2023-11-13,00:06:46.000,317,11050073,13805,0,1699834005,13101.01174178,64.46633771999768,53522.36409336
2023-11-13,00:06:47.000,317,11050055,13565,0,1699834006,13100.99153285,64.48748511000304,53522.32915776001
2023-11-13,00:06:48.000,317,11050040,13565,0,1699834007,13101.00500546999,64.46633771999768,53522.30819640001
2023-11-13,00:06:49.000,317,11050033,13445,0,1699834008,13101.00500546999,64.43814120000025,53522.39902896
2023-11-13,00:06:50.000,317,11050074,13605,0,1699834009,13101.038687019995,64.39584642000409,53522.37108048
2023-11-13,00:06:51.000,317,11050034,13765,0,1699834010,13101.058895949995,64.40289555000345,53522.385054720005
2023-11-13,00:06:52.000,317,11050049,13605,0,1699834011,13101.03195071,64.38879729000473,53522.37806760001
2023-11-13,00:06:53.000,317,11050114,13525,0,1699834012,13100.98479653999,64.40289555000345,53522.32217064
2023-11-13,00:06:54.000,317,11050103,13405,0,1699834013,13100.98479653999,64.37469902999874,53522.28723504001
2023-11-13,00:06:55.000,317,11050070,13645,0,1699834014,13101.058895949995,64.32535512000322,53522.35710624001
2023-11-13,00:06:56.000,317,11050035,13605,0,1699834015,13101.10605011999,64.31830599000386,53522.37806760001
2023-11-13,00:06:57.000,317,11050104,13565,0,1699834016,13101.0925775,64.35355164000066,53522.42697744001
2023-11-13,00:06:58.000,317,11050065,13405,0,1699834017,13101.038687019995,64.28306033999979,53522.36409336
2023-11-13,00:06:59.000,317,11050049,13245,0,1699834018,13101.03195071,64.30420772999787,53522.343132
2023-11-13,00:07:00.000,317,11050066,13445,0,1699834019,13101.03195071,64.30420772999787,53522.4130032
2023-11-13,00:07:01.000,317,11050101,13525,0,1699834020,13101.01174178,64.33945338000194,53522.37806760001
2023-11-13,00:07:02.000,317,11050051,13285,0,1699834021,13100.951114989999,64.36060077000002,53522.315183520004
2023-11-13,00:07:03.000,317,11050106,13285,0,1699834022,13100.937642369994,64.39584642000409,53522.28723504001
2023-11-13,00:07:04.000,317,11050084,13445,0,1699834023,13100.98479653999,64.3817481599981,53522.46191304
2023-11-13,00:07:05.000,317,11050094,13605,0,1699834024,13100.96458760999,64.3465025100013,53522.447938799996
2023-11-13,00:07:06.000,317,11050113,13685,0,1699834025,13100.978060229994,64.33240425000258,53522.44095168
2023-11-13,00:07:07.000,317,11050061,13165,0,1699834026,13100.850070339999,64.35355164000066,53522.37108048
2023-11-13,00:07:08.000,317,11050080,14005,0,1699834027,13100.809652479998,64.35355164000066,53522.37806760001
2023-11-13,00:07:09.000,317,11050044,13525,0,1699834028,13100.775970929993,64.33240425000258,53522.385054720005
2023-11-13,00:07:10.000,317,11050081,13325,0,1699834029,13100.769234619998,64.31830599000386,53522.37806760001
2023-11-13,00:07:11.000,317,11050103,13485,0,1699834030,13100.715344139993,64.3465025100013,53522.39902896
2023-11-13,00:07:12.000,317,11050061,13245,0,1699834031,13100.627772109998,64.32535512000322,53522.36409336
2023-11-13,00:07:13.000,317,11050146,13405,0,1699834032,13100.688398899998,64.30420772999787,53522.433964560005
2023-11-13,00:07:14.000,317,11050088,13405,0,1699834033,13100.614299489993,64.30420772999787,53522.385054720005
2023-11-13,00:07:15.000,317,11050069,13245,0,1699834034,13100.587354249998,64.3112568600045,53522.37108048
2023-11-13,00:07:16.000,317,11050097,13445,0,1699834035,13100.526727459997,64.3112568600045,53522.30819640001
2023-11-13,00:07:17.000,317,11050089,13205,0,1699834036,13100.486309599997,64.29010946999915,53522.35011912
2023-11-13,00:07:18.000,317,11050081,13525,0,1699834037,13100.405473879997,64.27601121000043,53522.23133808
2023-11-13,00:07:19.000,317,11050052,13525,0,1699834038,13100.351583399992,64.26896208000107,53522.30120928
2023-11-13,00:07:20.000,317,11050112,13285,0,1699834039,13100.338110780001,64.247814690003,53522.23832520001
2023-11-13,00:07:21.000,317,11050030,13325,0,1699834040,13100.297692920001,64.21256903999893,53522.32915776001
2023-11-13,00:07:22.000,317,11050064,13565,0,1699834041,13100.243802439996,64.16322513000341,53522.30120928
2023-11-13,00:07:23.000,317,11050062,13445,0,1699834042,13100.13602148,64.17027426000277,53522.266273680005
2023-11-13,00:07:24.000,317,11050051,13565,0,1699834043,13100.122548859996,64.17027426000277,53522.25928656001
2023-11-13,00:07:25.000,317,11050115,13645,0,1699834044,13100.07539469,64.17027426000277,53522.217363840005
2023-11-13,00:07:26.000,317,11050025,13405,0,1699834045,13100.04844944999,64.11388122000062,53522.28723504001
2023-11-13,00:07:27.000,317,11050097,13685,0,1699834046,13099.93393218,64.11388122000062,53522.266273680005
2023-11-13,00:07:28.000,317,11050071,13325,0,1699834047,13099.920459559995,64.04338991999975,53522.217363840005
2023-11-13,00:07:29.000,317,11050024,13565,0,1699834048,13099.920459559995,64.00814427000296,53522.24531232
2023-11-13,00:07:30.000,317,11050096,13565,0,1699834049,13099.900250629995,63.95175123000081,53522.2732608
2023-11-13,00:07:31.000,317,11050036,13525,0,1699834050,13099.82615121999,63.916505580004014,53522.19640248
2023-11-13,00:07:32.000,317,11050074,13685,0,1699834051,13099.75205181,63.90240731999802,53522.147492640004
2023-11-13,00:07:33.000,317,11050080,13565,0,1699834052,13099.657743469994,63.90240731999802,53522.07762144
2023-11-13,00:07:34.000,317,11050110,13325,0,1699834053,13099.603852989989,63.810768629999075,53522.098582800005
2023-11-13,00:07:35.000,317,11050057,13565,0,1699834054,13099.590380369998,63.78257211000164,53522.11954416001
2023-11-13,00:07:36.000,317,11050091,13405,0,1699834055,13099.570171439998,63.73322819999885,53522.1335184
2023-11-13,00:07:37.000,317,11050097,13885,0,1699834056,13099.536489889993,63.69798255000205,53522.09159568001
2023-11-13,00:07:38.000,317,11050094,13485,0,1699834057,13099.496072029993,63.64863863999926,53522.0636472
2023-11-13,00:07:39.000,317,11050062,13605,0,1699834058,13099.489335719998,63.620442120001826,53522.03569872
2023-11-13,00:07:40.000,317,11050121,13525,0,1699834059,13099.455654169993,63.54995082000096,53522.04268584001
2023-11-13,00:07:41.000,317,11050073,13325,0,1699834060,13099.401763690003,63.52175430000352,53521.96582752
2023-11-13,00:07:42.000,317,11050094,13365,0,1699834061,13099.368082139998,63.47945952000009,53521.8889692
2023-11-13,00:07:43.000,317,11050109,13325,0,1699834062,13099.320927970002,63.401919089999865,53521.92390480001
2023-11-13,00:07:44.000,317,11050104,13525,0,1699834063,13099.374818449993,63.31028040000092,53521.95185328001
2023-11-13,00:07:45.000,317,11050098,13405,0,1699834064,13099.354609519993,63.31732953000028,53521.96582752
2023-11-13,00:07:46.000,317,11050055,13565,0,1699834065,13099.361345830002,63.26093648999813,53521.930891920005
2023-11-13,00:07:47.000,317,11050058,13325,0,1699834066,13099.240092250002,63.24683822999941,53521.73525256001
2023-11-13,00:07:48.000,317,11050054,13805,0,1699834067,13099.253564869992,63.211592580002616,53521.79813664
2023-11-13,00:07:49.000,317,11050050,13365,0,1699834068,13099.246828559997,63.19044519000454,53521.84005936
2023-11-13,00:07:50.000,317,11050054,13285,0,1699834069,13099.219883320002,63.14110128000175,53521.78416240001
2023-11-13,00:07:51.000,317,11050045,13365,0,1699834070,13099.226619629997,63.14815041000111,53521.819098
2023-11-13,00:07:52.000,317,11050084,13565,0,1699834071,13099.145783909997,63.09175736999896,53521.75621392001
2023-11-13,00:07:53.000,317,11050092,13565,0,1699834072,13099.112102359992,63.0847082399996,53521.72826544
2023-11-13,00:07:54.000,317,11050089,13565,0,1699834073,13099.085157119996,63.10585562999768,53521.777175279996
2023-11-13,00:07:55.000,317,11050082,13765,0,1699834074,13099.011057709991,63.10585562999768,53521.70730408001
2023-11-13,00:07:56.000,317,11050062,13725,0,1699834075,13098.950430919991,63.06356085000152,53521.6793556
2023-11-13,00:07:57.000,317,11050102,13685,0,1699834076,13098.943694609996,63.12700302000303,53521.714291200005
2023-11-13,00:07:58.000,317,11050086,13285,0,1699834077,13098.85612258,63.05651172000216,53521.63743288001
2023-11-13,00:07:59.000,317,11050082,13325,0,1699834078,13098.78875947999,63.11290476000431,53521.58852304001
2023-11-13,00:08:00.000,317,11050101,13525,0,1699834079,13098.862858889996,63.07765911000024,53521.69332984
2023-11-13,00:08:01.000,317,11050088,13365,0,1699834080,13098.76855054999,63.0847082399996,53521.60249728
2023-11-13,00:08:02.000,317,11050061,13685,0,1699834081,13098.741605309995,63.06356085000152,53521.58852304001
2023-11-13,00:08:03.000,317,11050124,13725,0,1699834082,13098.65403328,63.07060998000088,53521.52563896
2023-11-13,00:08:04.000,317,11050129,13445,0,1699834083,13098.62708803999,63.049462590002804,53521.497690480006
2023-11-13,00:08:05.000,317,11050081,13405,0,1699834084,13098.62708803999,63.10585562999768,53521.55358744
2023-11-13,00:08:06.000,317,11050069,13645,0,1699834085,13098.56646124999,63.02831520000473,53521.55358744
2023-11-13,00:08:07.000,317,11050071,13685,0,1699834086,13098.472152909999,63.07765911000024,53521.49070336001
2023-11-13,00:08:08.000,317,11050045,13725,0,1699834087,13098.492361839999,63.09175736999896,53521.53262608
2023-11-13,00:08:09.000,317,11050111,13165,0,1699834088,13098.519307079994,63.06356085000152,53521.52563896
2023-11-13,00:08:10.000,317,11050116,13765,0,1699834089,13098.499098149994,63.042413460003445,53521.52563896
2023-11-13,00:08:11.000,317,11050066,13325,0,1699834090,13098.438471359994,63.06356085000152,53521.441793519996
2023-11-13,00:08:12.000,317,11050110,13285,0,1699834091,13098.398053499994,63.02126606999809,53521.3649352
2023-11-13,00:08:13.000,317,11050075,13405,0,1699834092,13098.404789809989,63.00716780999937,53521.41384504
2023-11-13,00:08:14.000,317,11050061,13525,0,1699834093,13098.445207669989,62.97192216000258,53521.42083216001
2023-11-13,00:08:15.000,317,11050106,13365,0,1699834094,13098.404789809989,63.02126606999809,53521.46974200001
2023-11-13,00:08:16.000,317,11050067,13285,0,1699834095,13098.357635639994,62.9507747700045,53521.427819280005
2023-11-13,00:08:17.000,317,11050111,12925,0,1699834096,13098.371108259998,62.9507747700045,53521.40685792
2023-11-13,00:08:18.000,317,11050099,13125,0,1699834097,13098.357635639994,62.90847999000107,53521.40685792
2023-11-13,00:08:19.000,317,11050090,13445,0,1699834098,13098.391317189999,62.90847999000107,53521.46275488
2023-11-13,00:08:20.000,317,11050085,13485,0,1699834099,13098.357635639994,62.873234340004274,53521.44878064001
2023-11-13,00:08:21.000,317,11050070,13205,0,1699834100,13098.364371949989,62.88733260000299,53521.37192232001
2023-11-13,00:08:22.000,317,11050040,13605,0,1699834101,13098.303745159988,62.809792170002765,53521.25314128001
2023-11-13,00:08:23.000,317,11050105,13845,0,1699834102,13098.283536229988,62.8379886900002,53521.31602536
2023-11-13,00:08:24.000,317,11050092,13925,0,1699834103,13098.350899329998,62.774546519998694,53521.37192232001
2023-11-13,00:08:25.000,317,11050098,13445,0,1699834104,13098.398053499994,62.774546519998694,53521.38589656
2023-11-13,00:08:26.000,317,11050020,13365,0,1699834105,13098.377844569994,62.73225174000254,53521.39288368
2023-11-13,00:08:27.000,317,11050104,13805,0,1699834106,13098.303745159988,62.72520261000318,53521.309038240004
2023-11-13,00:08:28.000,317,11050082,13845,0,1699834107,13098.330690399998,62.70405521999783,53521.28807688
2023-11-13,00:08:29.000,317,11050111,13805,0,1699834108,13098.317217779993,62.66880957000103,53521.31602536
2023-11-13,00:08:30.000,317,11050081,13245,0,1699834109,13098.297008849993,62.626514790004876,53521.309038240004
2023-11-13,00:08:31.000,317,11050085,13645,0,1699834110,13098.297008849993,62.60536739999952,53521.309038240004
2023-11-13,00:08:32.000,317,11050116,13245,0,1699834111,13098.323954089989,62.584220010001445,53521.28807688
2023-11-13,00:08:33.000,317,11050086,13805,0,1699834112,13098.323954089989,62.60536739999952,53521.31602536
2023-11-13,00:08:34.000,317,11050070,13525,0,1699834113,13098.337426709993,62.57012175000273,53521.295064
2023-11-13,00:08:35.000,317,11050093,13405,0,1699834114,13098.310481469998,62.59831827000016,53521.23916704
2023-11-13,00:08:36.000,317,11050073,13565,0,1699834115,13098.317217779993,62.577170880002086,53521.1902572
2023-11-13,00:08:37.000,317,11050087,13485,0,1699834116,13098.317217779993,62.584220010001445,53521.23916704
2023-11-13,00:08:38.000,317,11050069,13525,0,1699834117,13098.270063609998,62.61241652999888,53521.141347360004
2023-11-13,00:08:39.000,317,11050069,13445,0,1699834118,13098.229645749998,62.61946565999824,53521.19724432
2023-11-13,00:08:40.000,317,11050075,13405,0,1699834119,13098.330690399998,62.591269140000804,53521.274102639996
2023-11-13,00:08:41.000,317,11050096,13285,0,1699834120,13098.303745159988,62.61946565999824,53521.21820568
2023-11-13,00:08:42.000,317,11050027,13165,0,1699834121,13098.283536229988,62.626514790004876,53521.19724432
2023-11-13,00:08:43.000,317,11050080,13845,0,1699834122,13098.195964199993,62.626514790004876,53521.141347360004
2023-11-13,00:08:44.000,317,11050064,13485,0,1699834123,13098.236382059993,62.60536739999952,53521.106411759996
2023-11-13,00:08:45.000,317,11050117,13605,0,1699834124,13098.216173129993,62.633563920004235,53521.141347360004
2023-11-13,00:08:46.000,317,11050082,13365,0,1699834125,13098.222909439988,62.59831827000016,53521.162308720006
2023-11-13,00:08:47.000,317,11050123,13405,0,1699834126,13098.222909439988,62.584220010001445,53521.106411759996
2023-11-13,00:08:48.000,317,11050083,13365,0,1699834127,13098.249854679998,62.56307262000337,53521.106411759996
2023-11-13,00:08:49.000,317,11050099,13765,0,1699834128,13098.236382059993,62.56307262000337,53521.13436024001
2023-11-13,00:08:50.000,317,11050099,13565,0,1699834129,13098.256590989993,62.54897436000465,53521.09942464
2023-11-13,00:08:51.000,317,11050063,13485,0,1699834130,13098.249854679998,62.541925229998014,53521.106411759996
2023-11-13,00:08:52.000,317,11050102,13285,0,1699834131,13098.270063609998,62.52077783999994,53521.08545040001
2023-11-13,00:08:53.000,317,11050085,13485,0,1699834132,13098.209436819998,62.56307262000337,53521.02955344
2023-11-13,00:08:54.000,317,11050089,13565,0,1699834133,13098.209436819998,62.51372871000058,53520.994617840006
2023-11-13,00:08:55.000,317,11050066,13365,0,1699834134,13098.249854679998,62.48553219000314,53521.08545040001
2023-11-13,00:08:56.000,317,11050119,13405,0,1699834135,13098.290272539998,62.50667958000122,53521.106411759996
2023-11-13,00:08:57.000,317,11050083,13445,0,1699834136,13098.310481469998,62.49963045000186,53521.07147616
2023-11-13,00:08:58.000,317,11050060,13765,0,1699834137,13098.283536229988,62.527826969999296,53521.05750192
2023-11-13,00:08:59.000,317,11050085,13325,0,1699834138,13098.317217779993,62.50667958000122,53521.06448904001
2023-11-13,00:09:00.000,317,11050045,13525,0,1699834139,13098.317217779993,62.527826969999296,53521.043527680005
2023-11-13,00:09:01.000,317,11050073,13245,0,1699834140,13098.303745159988,62.57012175000273,53521.02256632
2023-11-13,00:09:02.000,317,11050073,13365,0,1699834141,13098.276799919993,62.57012175000273,53520.98763072001
2023-11-13,00:09:03.000,317,11050108,13365,0,1699834142,13098.270063609998,62.56307262000337,53521.00160496
2023-11-13,00:09:04.000,317,11050097,13925,0,1699834143,13098.384580879989,62.57012175000273,53521.07147616
2023-11-13,00:09:05.000,317,11050092,13605,0,1699834144,13098.323954089989,62.56307262000337,53521.03654056001
2023-11-13,00:09:06.000,317,11050043,13405,0,1699834145,13098.337426709993,62.61946565999824,53521.02955344
2023-11-13,00:09:07.000,317,11050090,13685,0,1699834146,13098.270063609998,62.584220010001445,53521.01557920001
2023-11-13,00:09:08.000,317,11050080,13445,0,1699834147,13098.270063609998,62.577170880002086,53520.89679816001
2023-11-13,00:09:09.000,317,11050077,13405,0,1699834148,13098.297008849993,62.61946565999824,53520.98763072001
2023-11-13,00:09:10.000,317,11050082,13565,0,1699834149,13098.303745159988,62.640613050003594,53520.98763072001
2023-11-13,00:09:11.000,317,11050123,13405,0,1699834150,13098.303745159988,62.61946565999824,53521.02256632
2023-11-13,00:09:12.000,317,11050092,13405,0,1699834151,13098.323954089989,62.66176044000167,53521.00160496
2023-11-13,00:09:13.000,317,11050040,13165,0,1699834152,13098.323954089989,62.66176044000167,53520.9107724
2023-11-13,00:09:14.000,317,11050025,13405,0,1699834153,13098.411526119999,62.67585870000039,53521.01557920001
2023-11-13,00:09:15.000,317,11050080,13285,0,1699834154,13098.384580879989,62.66176044000167,53520.994617840006
2023-11-13,00:09:16.000,317,11050038,13565,0,1699834155,13098.377844569994,62.71815348000382,53520.973656480004
2023-11-13,00:09:17.000,317,11050066,13645,0,1699834156,13098.323954089989,62.70405521999783,53520.86186256
2023-11-13,00:09:18.000,317,11050081,13405,0,1699834157,13098.337426709993,62.71110435000446,53520.91775952001
2023-11-13,00:09:19.000,317,11050139,13485,0,1699834158,13098.411526119999,62.74635000000126,53520.96666936001
2023-11-13,00:09:20.000,317,11050134,13525,0,1699834159,13098.424998739989,62.753399130000616,53521.00160496
2023-11-13,00:09:21.000,317,11050103,13325,0,1699834160,13098.398053499994,62.78864478000469,53520.95968224
2023-11-13,00:09:22.000,317,11050079,13565,0,1699834161,13098.398053499994,62.84503781999956,53520.91775952001
2023-11-13,00:09:23.000,317,11050138,13365,0,1699834162,13098.364371949989,62.816841300002125,53520.875836800005
2023-11-13,00:09:24.000,317,11050122,13405,0,1699834163,13098.371108259998,62.866185210004915,53520.90378528
2023-11-13,00:09:25.000,317,11050110,13605,0,1699834164,13098.398053499994,62.90143086000171,53520.9107724
2023-11-13,00:09:26.000,317,11050110,13485,0,1699834165,13098.377844569994,62.92257824999979,53520.89679816001
2023-11-13,00:09:27.000,317,11050065,13365,0,1699834166,13098.337426709993,62.92257824999979,53520.86186256
2023-11-13,00:09:28.000,317,11050157,13605,0,1699834167,13098.377844569994,62.96487303000322,53520.86186256
2023-11-13,00:09:29.000,317,11050123,13725,0,1699834168,13098.398053499994,62.943725639997865,53520.924746640005
2023-11-13,00:09:30.000,317,11050058,13565,0,1699834169,13098.391317189999,62.986020420001296,53520.90378528
2023-11-13,00:09:31.000,317,11050071,13605,0,1699834170,13098.371108259998,62.9507747700045,53520.85487544
2023-11-13,00:09:32.000,317,11050104,13685,0,1699834171,13098.323954089989,62.97897129000194,53520.83391408
2023-11-13,00:09:33.000,317,11050145,13645,0,1699834172,13098.330690399998,62.993069550000655,53520.8409012
2023-11-13,00:09:34.000,317,11050117,13205,0,1699834173,13098.344163019989,63.02126606999809,53520.8409012
2023-11-13,00:09:35.000,317,11050092,13405,0,1699834174,13098.357635639994,63.07765911000024,53520.89679816001
2023-11-13,00:09:36.000,317,11050050,13165,0,1699834175,13098.256590989993,63.11290476000431,53520.708145920005
2023-11-13,00:09:37.000,317,11050118,13605,0,1699834176,13098.371108259998,63.09175736999896,53520.875836800005
2023-11-13,00:09:38.000,317,11050114,13205,0,1699834177,13098.364371949989,63.11995389000367,53520.89679816001
2023-11-13,00:09:39.000,317,11050135,13245,0,1699834178,13098.330690399998,63.162248669999826,53520.8409012
2023-11-13,00:09:40.000,317,11050117,13485,0,1699834179,13098.323954089989,63.11995389000367,53520.86884968001
2023-11-13,00:09:41.000,317,11050073,13845,0,1699834180,13098.323954089989,63.162248669999826,53520.8409012
2023-11-13,00:09:42.000,317,11050112,13565,0,1699834181,13098.344163019989,63.19044519000454,53520.84788832001
2023-11-13,00:09:43.000,317,11050032,13445,0,1699834182,13098.297008849993,63.183396059997904,53520.8409012
2023-11-13,00:09:44.000,317,11050086,13725,0,1699834183,13098.350899329998,63.20454345000326,53520.93173376
2023-11-13,00:09:45.000,317,11050071,13605,0,1699834184,13098.384580879989,63.20454345000326,53520.94570800001
2023-11-13,00:09:46.000,317,11050136,13365,0,1699834185,13098.384580879989,63.1974943200039,53520.938720879996
2023-11-13,00:09:47.000,317,11050135,13765,0,1699834186,13098.310481469998,63.1974943200039,53520.81993984001
2023-11-13,00:09:48.000,317,11050106,13605,0,1699834187,13098.323954089989,63.25388735999877,53520.89679816001
2023-11-13,00:09:49.000,317,11050043,13605,0,1699834188,13098.377844569994,63.232739970000694,53520.9107724
2023-11-13,00:09:50.000,317,11050091,13525,0,1699834189,13098.377844569994,63.232739970000694,53520.826926960006
2023-11-13,00:09:51.000,317,11050062,13405,0,1699834190,13098.418262429994,63.267985620004765,53520.86186256
2023-11-13,00:09:52.000,317,11050110,13485,0,1699834191,13098.458680289994,63.267985620004765,53520.96666936001
2023-11-13,00:09:53.000,317,11050086,13565,0,1699834192,13098.424998739989,63.31028040000092,53520.88981104
2023-11-13,00:09:54.000,317,11050069,13405,0,1699834193,13098.445207669989,63.31028040000092,53520.8409012
2023-11-13,00:09:55.000,317,11050118,13605,0,1699834194,13098.445207669989,63.28208388000348,53520.89679816001
2023-11-13,00:09:56.000,317,11050084,13605,0,1699834195,13098.424998739989,63.32437865999964,53520.88981104
2023-11-13,00:09:57.000,317,11050096,13445,0,1699834196,13098.377844569994,63.31732953000028,53520.88981104
2023-11-13,00:09:58.000,317,11050062,13845,0,1699834197,13098.384580879989,63.331427789999,53520.90378528
2023-11-13,00:09:59.000,317,11050092,13285,0,1699834198,13098.330690399998,63.37372257000243,53520.88282392
2023-11-13,00:10:00.000,317,11050103,13525,0,1699834199,13098.350899329998,63.35257518000435,53520.875836800005
2023-11-13,00:10:01.000,317,11050115,13645,0,1699834200,13098.310481469998,63.394869960000506,53520.93173376
2023-11-13,00:10:02.000,317,11050076,13925,0,1699834201,13098.297008849993,63.401919089999865,53520.938720879996
2023-11-13,00:10:03.000,317,11050117,13405,0,1699834202,13098.236382059993,63.38782083000115,53520.84788832001
2023-11-13,00:10:04.000,317,11050089,13565,0,1699834203,13098.222909439988,63.444213870003296,53520.91775952001
2023-11-13,00:10:05.000,317,11050076,13485,0,1699834204,13098.189227889998,63.43716474000394,53520.95968224
2023-11-13,00:10:06.000,317,11050118,13765,0,1699834205,13098.162282650002,63.42306647999794,53520.924746640005
2023-11-13,00:10:07.000,317,11050056,13645,0,1699834206,13098.020820140002,63.48650864999945,53520.75006864001
2023-11-13,00:10:08.000,317,11050079,13285,0,1699834207,13098.148810029998,63.394869960000506,53520.98763072001
2023-11-13,00:10:09.000,317,11050105,13605,0,1699834208,13098.067974309997,63.401919089999865,53520.93173376
2023-11-13,00:10:10.000,317,11050113,13685,0,1699834209,13098.148810029998,63.43716474000394,53520.89679816001
2023-11-13,00:10:11.000,317,11050086,13325,0,1699834210,13098.121864790002,63.43716474000394,53520.93173376
2023-11-13,00:10:12.000,317,11050054,13445,0,1699834211,13098.041029070002,63.43716474000394,53520.8409012
2023-11-13,00:10:13.000,317,11050117,13565,0,1699834212,13098.047765379997,63.41601734999858,53520.86186256
2023-11-13,00:10:14.000,317,11050111,13405,0,1699834213,13098.101655860002,63.41601734999858,53520.90378528
2023-11-13,00:10:15.000,317,11050047,13205,0,1699834214,13098.094919549992,63.408968219999224,53520.86884968001
2023-11-13,00:10:16.000,317,11050081,13325,0,1699834215,13098.061238000002,63.38782083000115,53520.88981104
2023-11-13,00:10:17.000,317,11050096,13405,0,1699834216,13098.115128479993,63.37372257000243,53520.86186256
2023-11-13,00:10:18.000,317,11050078,13445,0,1699834217,13098.148810029998,63.37372257000243,53520.88981104
2023-11-13,00:10:19.000,317,11050107,13565,0,1699834218,13098.121864790002,63.35257518000435,53520.88282392
2023-11-13,00:10:20.000,317,11050069,13285,0,1699834219,13098.115128479993,63.36667344000307,53520.88282392
2023-11-13,00:10:21.000,317,11050053,13725,0,1699834220,13098.094919549992,63.345526049997716,53520.86186256
2023-11-13,00:10:22.000,317,11050063,13765,0,1699834221,13098.088183239997,63.33847691999836,53520.86884968001
2023-11-13,00:10:23.000,317,11050110,13685,0,1699834222,13098.108392169997,63.331427789999,53520.83391408
2023-11-13,00:10:24.000,317,11050116,13645,0,1699834223,13098.175755269993,63.32437865999964,53520.94570800001
2023-11-13,00:10:25.000,317,11050070,13485,0,1699834224,13098.169018959998,63.31028040000092,53520.95968224
2023-11-13,00:10:26.000,317,11050037,13605,0,1699834225,13098.155546339993,63.31732953000028,53520.95269512
2023-11-13,00:10:27.000,317,11050079,13645,0,1699834226,13098.054501689992,63.30323127000156,53520.875836800005
2023-11-13,00:10:28.000,317,11050109,13445,0,1699834227,13098.067974309997,63.28913301000284,53520.875836800005
2023-11-13,00:10:29.000,317,11050118,13445,0,1699834228,13098.074710619992,63.275034750004124,53520.86884968001
2023-11-13,00:10:30.000,317,11050073,13765,0,1699834229,13098.101655860002,63.267985620004765,53520.81295272
2023-11-13,00:10:31.000,317,11050061,13445,0,1699834230,13098.067974309997,63.25388735999877,53520.8409012
2023-11-13,00:10:32.000,317,11050105,13565,0,1699834231,13098.041029070002,63.2961821400022,53520.86186256
2023-11-13,00:10:33.000,317,11050102,13605,0,1699834232,13098.034292759992,63.24683822999941,53520.88282392
2023-11-13,00:10:34.000,317,11050120,13245,0,1699834233,13097.973665969992,63.232739970000694,53520.81295272
2023-11-13,00:10:35.000,317,11050162,13725,0,1699834234,13097.987138589997,63.23978910000005,53520.924746640005
2023-11-13,00:10:36.000,317,11050097,13565,0,1699834235,13097.953457039992,63.211592580002616,53520.924746640005
2023-11-13,00:10:37.000,317,11050087,13645,0,1699834236,13097.960193350002,63.176346929998545,53520.94570800001
2023-11-13,00:10:38.000,317,11050063,13725,0,1699834237,13097.872621319992,63.162248669999826,53520.88282392
2023-11-13,00:10:39.000,317,11050045,13605,0,1699834238,13097.939984420002,63.15519954000047,53520.91775952001
2023-11-13,00:10:40.000,317,11050083,13325,0,1699834239,13097.933248109992,63.14110128000175,53520.938720879996
2023-11-13,00:10:41.000,317,11050105,13525,0,1699834240,13097.926511799997,63.11290476000431,53520.9806436
2023-11-13,00:10:42.000,317,11050055,13525,0,1699834241,13097.926511799997,63.162248669999826,53520.93173376
2023-11-13,00:10:43.000,317,11050121,13325,0,1699834242,13097.845676079996,63.09880649999832,53520.826926960006
2023-11-13,00:10:44.000,317,11050074,13405,0,1699834243,13097.859148700001,63.07765911000024,53520.826926960006
2023-11-13,00:10:45.000,317,11050072,13725,0,1699834244,13097.845676079996,63.042413460003445,53520.8409012
2023-11-13,00:10:46.000,317,11050074,13925,0,1699834245,13097.852412389992,63.05651172000216,53520.85487544
2023-11-13,00:10:47.000,317,11050122,13525,0,1699834246,13097.811994529991,63.02831520000473,53520.85487544
2023-11-13,00:10:48.000,317,11050080,13645,0,1699834247,13097.825467149996,63.00716780999937,53520.8409012
2023-11-13,00:10:49.000,317,11050075,13525,0,1699834248,13097.865885009996,62.92257824999979,53520.8409012
2023-11-13,00:10:50.000,317,11050130,13245,0,1699834249,13097.906302869997,62.92257824999979,53520.90378528
2023-11-13,00:10:51.000,317,11050070,13245,0,1699834250,13097.933248109992,62.84503781999956,53520.93173376
2023-11-13,00:10:52.000,317,11050109,13365,0,1699834251,13097.913039179992,62.866185210004915,53520.90378528
2023-11-13,00:10:53.000,317,11050101,13685,0,1699834252,13097.865885009996,62.85913607999828,53520.83391408
2023-11-13,00:10:54.000,317,11050062,13405,0,1699834253,13097.879357630001,62.873234340004274,53520.826926960006
2023-11-13,00:10:55.000,317,11050085,13605,0,1699834254,13097.926511799997,62.88733260000299,53520.86884968001
2023-11-13,00:10:56.000,317,11050096,13805,0,1699834255,13097.953457039992,62.85913607999828,53520.86884968001
2023-11-13,00:10:57.000,317,11050077,13845,0,1699834256,13097.919775490001,62.873234340004274,53520.86186256
2023-11-13,00:10:58.000,317,11050062,13365,0,1699834257,13097.946720729997,62.85208694999892,53520.85487544
2023-11-13,00:10:59.000,317,11050128,13525,0,1699834258,13097.919775490001,62.83093956000084,53520.89679816001
2023-11-13,00:11:00.000,317,11050089,13485,0,1699834259,13097.906302869997,62.83093956000084,53520.8409012
2023-11-13,00:11:01.000,317,11050084,13285,0,1699834260,13097.886093939996,62.8379886900002,53520.88282392
2023-11-13,00:11:02.000,317,11050088,13725,0,1699834261,13097.845676079996,62.823890430001484,53520.78500424
2023-11-13,00:11:03.000,317,11050121,13525,0,1699834262,13097.865885009996,62.873234340004274,53520.805965600004
2023-11-13,00:11:04.000,317,11050127,13605,0,1699834263,13097.919775490001,62.816841300002125,53520.89679816001
2023-11-13,00:11:05.000,317,11050100,13645,0,1699834264,13097.899566560001,62.774546519998694,53520.91775952001
2023-11-13,00:11:06.000,317,11050105,13645,0,1699834265,13097.892830249992,62.816841300002125,53520.938720879996
2023-11-13,00:11:07.000,317,11050078,13285,0,1699834266,13097.845676079996,62.802743040003406,53520.88981104
2023-11-13,00:11:08.000,317,11050169,13285,0,1699834267,13097.879357630001,62.78159564999805,53520.90378528
2023-11-13,00:11:09.000,317,11050111,13245,0,1699834268,13097.872621319992,62.816841300002125,53520.9107724
2023-11-13,00:11:10.000,317,11050097,13725,0,1699834269,13097.899566560001,62.802743040003406,53520.88282392
2023-11-13,00:11:11.000,317,11050114,13605,0,1699834270,13097.879357630001,62.84503781999956,53520.90378528
2023-11-13,00:11:12.000,317,11050100,13685,0,1699834271,13097.859148700001,62.802743040003406,53520.86884968001
2023-11-13,00:11:13.000,317,11050076,13565,0,1699834272,13097.919775490001,62.802743040003406,53520.95968224
2023-11-13,00:11:14.000,317,11050100,13525,0,1699834273,13097.906302869997,62.85913607999828,53520.95968224
2023-11-13,00:11:15.000,317,11050115,13765,0,1699834274,13097.872621319992,62.85913607999828,53520.94570800001
2023-11-13,00:11:16.000,317,11050070,13365,0,1699834275,13097.845676079996,62.866185210004915,53520.90378528
2023-11-13,00:11:17.000,317,11050083,13685,0,1699834276,13097.865885009996,62.88028347000363,53520.81993984001
2023-11-13,00:11:18.000,317,11050081,13445,0,1699834277,13097.886093939996,62.92257824999979,53520.93173376
2023-11-13,00:11:19.000,317,11050128,13725,0,1699834278,13097.919775490001,62.92257824999979,53520.924746640005
2023-11-13,00:11:20.000,317,11050077,13645,0,1699834279,13097.933248109992,62.943725639997865,53520.86884968001
2023-11-13,00:11:21.000,317,11050085,13645,0,1699834280,13098.020820140002,62.97192216000258,53521.02256632
2023-11-13,00:11:22.000,317,11050096,13405,0,1699834281,13098.054501689992,62.986020420001296,53520.994617840006
2023-11-13,00:11:23.000,317,11050035,13325,0,1699834282,13097.993874899992,62.97897129000194,53520.89679816001
2023-11-13,00:11:24.000,317,11050104,13525,0,1699834283,13098.061238000002,62.97192216000258,53520.973656480004
2023-11-13,00:11:25.000,317,11050062,13565,0,1699834284,13098.094919549992,62.97192216000258,53520.94570800001
2023-11-13,00:11:26.000,317,11050083,13765,0,1699834285,13098.169018959998,62.95782390000386,53520.994617840006
2023-11-13,00:11:27.000,317,11050058,13325,0,1699834286,13098.162282650002,63.000118680000014,53520.95968224
2023-11-13,00:11:28.000,317,11050108,13405,0,1699834287,13098.216173129993,62.97897129000194,53520.94570800001
2023-11-13,00:11:29.000,317,11050045,13485,0,1699834288,13098.350899329998,62.92257824999979,53521.092437520005
2023-11-13,00:11:30.000,317,11050110,13365,0,1699834289,13098.391317189999,62.943725639997865,53521.0505148
2023-11-13,00:11:31.000,317,11050048,13565,0,1699834290,13098.424998739989,62.95782390000386,53521.07147616
2023-11-13,00:11:32.000,317,11050077,13645,0,1699834291,13098.451943979999,62.92257824999979,53521.08545040001
2023-11-13,00:11:33.000,317,11050104,13525,0,1699834292,13098.478889219994,62.97192216000258,53521.043527680005
2023-11-13,00:11:34.000,317,11050083,13605,0,1699834293,13098.52604338999,62.95782390000386,53521.09942464
2023-11-13,00:11:35.000,317,11050089,13325,0,1699834294,13098.620351729995,62.97897129000194,53521.15532160001
2023-11-13,00:11:36.000,317,11050090,13485,0,1699834295,13098.640560659995,62.97192216000258,53521.18327008001
2023-11-13,00:11:37.000,317,11050094,13725,0,1699834296,13098.66750589999,62.97897129000194,53521.19724432
2023-11-13,00:11:38.000,317,11050138,13365,0,1699834297,13098.680978519995,63.00716780999937,53521.162308720006
2023-11-13,00:11:39.000,317,11050057,13485,0,1699834298,13098.77528686,63.07060998000088,53521.2251928
2023-11-13,00:11:40.000,317,11050089,13245,0,1699834299,13098.77528686,63.0847082399996,53521.23916704
2023-11-13,00:11:41.000,317,11050098,13245,0,1699834300,13098.782023169995,63.07765911000024,53521.26711552
2023-11-13,00:11:42.000,317,11050094,13245,0,1699834301,13098.76855054999,63.13405215000239,53521.23217992001
2023-11-13,00:11:43.000,317,11050080,13445,0,1699834302,13098.802232099995,63.176346929998545,53521.24615416
2023-11-13,00:11:44.000,317,11050119,13205,0,1699834303,13098.85612258,63.24683822999941,53521.39987080001
2023-11-13,00:11:45.000,317,11050086,13445,0,1699834304,13098.86959519999,63.275034750004124,53521.37192232001
2023-11-13,00:11:46.000,317,11050069,13605,0,1699834305,13098.85612258,63.32437865999964,53521.39987080001
2023-11-13,00:11:47.000,317,11050119,13525,0,1699834306,13098.822441029995,63.35962431000371,53521.30205112001
2023-11-13,00:11:48.000,317,11050076,13365,0,1699834307,13098.86959519999,63.401919089999865,53521.42083216001
2023-11-13,00:11:49.000,317,11050070,13565,0,1699834308,13098.83591365,63.47945952000009,53521.427819280005
2023-11-13,00:11:50.000,317,11050095,13805,0,1699834309,13098.822441029995,63.507656040004804,53521.39987080001
2023-11-13,00:11:51.000,317,11050064,13925,0,1699834310,13098.78875947999,63.54995082000096,53521.39987080001
2023-11-13,00:11:52.000,317,11050105,13445,0,1699834311,13098.78875947999,63.61339299000247,53521.441793519996
2023-11-13,00:11:53.000,317,11050097,13405,0,1699834312,13098.822441029995,63.6415895099999,53521.44878064001
2023-11-13,00:11:54.000,317,11050093,13485,0,1699834313,13098.761814239995,63.69798255000205,53521.427819280005
2023-11-13,00:11:55.000,317,11050103,13205,0,1699834314,13098.842649959995,63.7543755900042,53521.46275488
2023-11-13,00:11:56.000,317,11050120,13605,0,1699834315,13098.80896840999,63.796670370000356,53521.4348064
2023-11-13,00:11:57.000,317,11050091,13445,0,1699834316,13098.79549579,63.83191602000443,53521.46974200001
2023-11-13,00:11:58.000,317,11050107,13405,0,1699834317,13098.72813268999,63.87421080000058,53521.46275488
2023-11-13,00:11:59.000,317,11050103,13325,0,1699834318,13098.741605309995,63.92355471000337,53521.39987080001
2023-11-13,00:12:00.000,317,11050111,13845,0,1699834319,13098.81570472,63.916505580004014,53521.52563896
2023-11-13,00:12:01.000,317,11050069,13605,0,1699834320,13098.85612258,63.98699688000488,53521.53262608
2023-11-13,00:12:02.000,317,11050106,13565,0,1699834321,13098.802232099995,64.0363407900004,53521.52563896
2023-11-13,00:12:03.000,317,11050066,13725,0,1699834322,13098.741605309995,64.12797947999934,53521.46974200001
2023-11-13,00:12:04.000,317,11050067,13525,0,1699834323,13098.761814239995,64.17732339000213,53521.52563896
2023-11-13,00:12:05.000,317,11050083,13365,0,1699834324,13098.74834161999,64.21256903999893,53521.49070336001
2023-11-13,00:12:06.000,317,11050142,13445,0,1699834325,13098.741605309995,64.29010946999915,53521.49070336001
2023-11-13,00:12:07.000,317,11050097,13525,0,1699834326,13098.701187449995,64.32535512000322,53521.441793519996
2023-11-13,00:12:08.000,317,11050027,13645,0,1699834327,13098.721396379995,64.35355164000066,53521.55358744
2023-11-13,00:12:09.000,317,11050071,13365,0,1699834328,13098.741605309995,64.3817481599981,53521.53961320001
2023-11-13,00:12:10.000,317,11050079,13485,0,1699834329,13098.680978519995,64.42404294000153,53521.60249728
2023-11-13,00:12:11.000,317,11050089,13485,0,1699834330,13098.65403328,64.53682901999855,53521.5745488
2023-11-13,00:12:12.000,317,11050113,13165,0,1699834331,13098.63382435,64.51568163000047,53521.546600320005
2023-11-13,00:12:13.000,317,11050137,13365,0,1699834332,13098.559724939994,64.57207467000262,53521.49070336001
2023-11-13,00:12:14.000,317,11050088,13485,0,1699834333,13098.539516009994,64.57912380000198,53521.56057456
2023-11-13,00:12:15.000,317,11050098,13285,0,1699834334,13098.559724939994,64.62846771000477,53521.56057456
2023-11-13,00:12:16.000,317,11050109,13325,0,1699834335,13098.56646124999,64.64256597000349,53521.595510160005
2023-11-13,00:12:17.000,317,11050089,13365,0,1699834336,13098.56646124999,64.64961510000285,53521.56756168001
2023-11-13,00:12:18.000,317,11050128,13805,0,1699834337,13098.50583445999,64.70600813999772,53521.56057456
2023-11-13,00:12:19.000,317,11050060,13485,0,1699834338,13098.499098149994,64.72010640000371,53521.5745488
2023-11-13,00:12:20.000,317,11050076,13565,0,1699834339,13098.451943979999,64.74830292000115,53521.55358744
2023-11-13,00:12:21.000,317,11050081,13245,0,1699834340,13098.411526119999,64.8046959600033,53521.53961320001
2023-11-13,00:12:22.000,317,11050095,13725,0,1699834341,13098.391317189999,64.83289248000074,53521.52563896
2023-11-13,00:12:23.000,317,11050095,13605,0,1699834342,13098.297008849993,64.86813813000481,53521.51865184001
2023-11-13,00:12:24.000,317,11050107,13605,0,1699834343,13098.364371949989,64.88223639000353,53521.56756168001
2023-11-13,00:12:25.000,317,11050066,13085,0,1699834344,13098.350899329998,64.93158029999904,53521.5745488
2023-11-13,00:12:26.000,317,11050132,13605,0,1699834345,13098.377844569994,64.92453116999968,53521.60249728
2023-11-13,00:12:27.000,317,11050064,13765,0,1699834346,13098.283536229988,64.93158029999904,53521.56057456
2023-11-13,00:12:28.000,317,11050087,13405,0,1699834347,13098.222909439988,64.88928552000289,53521.546600320005
2023-11-13,00:12:29.000,317,11050002,13445,0,1699834348,13098.202700510003,64.92453116999968,53521.46974200001
2023-11-13,00:12:30.000,317,11050101,13525,0,1699834349,13098.236382059993,64.88223639000353,53521.58852304001
2023-11-13,00:12:31.000,317,11050124,13725,0,1699834350,13098.243118369988,64.92453116999968,53521.58153592
2023-11-13,00:12:32.000,317,11050072,13325,0,1699834351,13098.142073720002,64.91748204000032,53521.61647152001
2023-11-13,00:12:33.000,317,11050076,13445,0,1699834352,13098.169018959998,64.92453116999968,53521.53262608
2023-11-13,00:12:34.000,317,11050121,13445,0,1699834353,13098.202700510003,64.87518726000417,53521.65140712
2023-11-13,00:12:35.000,317,11050111,13485,0,1699834354,13098.182491580003,64.9033837800016,53521.53961320001
2023-11-13,00:12:36.000,317,11050057,13285,0,1699834355,13098.169018959998,64.92453116999968,53521.60249728
2023-11-13,00:12:37.000,317,11050107,13685,0,1699834356,13098.101655860002,64.9527276900044,53521.63044576
2023-11-13,00:12:38.000,317,11050095,13525,0,1699834357,13098.027556449997,64.94567855999776,53521.56057456
2023-11-13,00:12:39.000,317,11050098,13405,0,1699834358,13098.047765379997,64.98797334000119,53521.53961320001
2023-11-13,00:12:40.000,317,11050102,13445,0,1699834359,13098.067974309997,64.96682595000311,53521.60249728
2023-11-13,00:12:41.000,317,11050070,13325,0,1699834360,13098.047765379997,64.9527276900044,53521.62345864
2023-11-13,00:12:42.000,317,11050100,13565,0,1699834361,13098.061238000002,64.96682595000311,53521.63743288001
2023-11-13,00:12:43.000,317,11050093,13565,0,1699834362,13097.919775490001,64.9527276900044,53521.49070336001
2023-11-13,00:12:44.000,317,11050122,13325,0,1699834363,13097.926511799997,65.00912072999927,53521.56756168001
2023-11-13,00:12:45.000,317,11050106,13765,0,1699834364,13097.906302869997,65.03026812000462,53521.58153592
2023-11-13,00:12:46.000,317,11050137,13565,0,1699834365,13097.872621319992,64.99502247000055,53521.56756168001
2023-11-13,00:12:47.000,317,11050126,13685,0,1699834366,13097.771576669991,65.03026812000462,53521.497690480006
2023-11-13,00:12:48.000,317,11050122,13405,0,1699834367,13097.771576669991,65.01616985999863,53521.56756168001
2023-11-13,00:12:49.000,317,11050077,13405,0,1699834368,13097.744631429996,65.01616985999863,53521.58153592
2023-11-13,00:12:50.000,317,11050105,13805,0,1699834369,13097.710949879991,65.03731725000398,53521.5745488
2023-11-13,00:12:51.000,317,11050018,13405,0,1699834370,13097.623377849995,65.04436638000334,53521.55358744
2023-11-13,00:12:52.000,317,11050108,13285,0,1699834371,13097.55601475,64.99502247000055,53521.46275488
2023-11-13,00:12:53.000,317,11050084,13445,0,1699834372,13097.502124269995,65.03731725000398,53521.38589656
2023-11-13,00:12:54.000,317,11050095,13605,0,1699834373,13097.48865164999,65.01616985999863,53521.38589656
2023-11-13,00:12:55.000,317,11050052,13365,0,1699834374,13097.461706409995,64.99502247000055,53521.41384504
2023-11-13,00:12:56.000,317,11050099,13645,0,1699834375,13097.441497479995,65.00207159999991,53521.46974200001
2023-11-13,00:12:57.000,317,11050097,13285,0,1699834376,13097.40781592999,65.03026812000462,53521.46974200001
2023-11-13,00:12:58.000,317,11050128,13645,0,1699834377,13097.35392545,64.97387508000247,53521.40685792
2023-11-13,00:12:59.000,317,11050088,13405,0,1699834378,13097.32698020999,65.03731725000398,53521.41384504
2023-11-13,00:13:00.000,317,11050081,13245,0,1699834379,13097.293298659999,65.03026812000462,53521.33698672
2023-11-13,00:13:01.000,317,11050094,13765,0,1699834380,13097.232671869999,65.0514155100027,53521.329999600006
2023-11-13,00:13:02.000,317,11050114,13405,0,1699834381,13097.232671869999,65.03026812000462,53521.28807688
2023-11-13,00:13:03.000,317,11050089,13245,0,1699834382,13097.145099839989,65.06551377000142,53521.26711552
2023-11-13,00:13:04.000,317,11050091,13285,0,1699834383,13097.232671869999,65.06551377000142,53521.33698672
2023-11-13,00:13:05.000,317,11050092,13605,0,1699834384,13097.192254009999,65.04436638000334,53521.295064
2023-11-13,00:13:06.000,317,11050096,13325,0,1699834385,13097.192254009999,65.04436638000334,53521.35794808
2023-11-13,00:13:07.000,317,11050119,13365,0,1699834386,13097.124890909989,65.02321898999799,53521.1902572
2023-11-13,00:13:08.000,317,11050086,13445,0,1699834387,13097.118154599993,65.02321898999799,53521.26711552
2023-11-13,00:13:09.000,317,11050117,13285,0,1699834388,13097.071000429998,65.02321898999799,53521.24615416
2023-11-13,00:13:10.000,317,11050071,13285,0,1699834389,13097.111418289998,65.04436638000334,53521.211218560005
2023-11-13,00:13:11.000,317,11050091,13565,0,1699834390,13097.091209359998,65.01616985999863,53521.24615416
2023-11-13,00:13:12.000,317,11050094,13605,0,1699834391,13097.097945669993,65.03731725000398,53521.28108976001
2023-11-13,00:13:13.000,317,11050069,13485,0,1699834392,13097.111418289998,65.02321898999799,53521.2251928
2023-11-13,00:13:14.000,317,11050098,13525,0,1699834393,13097.077736739993,65.06551377000142,53521.23217992001
2023-11-13,00:13:15.000,317,11050033,13525,0,1699834394,13096.922801610002,65.0866611599995,53521.07147616
2023-11-13,00:13:16.000,317,11050134,13525,0,1699834395,13096.976692089993,65.10075941999821,53521.15532160001
2023-11-13,00:13:17.000,317,11050111,13405,0,1699834396,13096.949746849998,65.09371028999885,53521.20423144001
2023-11-13,00:13:18.000,317,11050059,13405,0,1699834397,13096.929537919998,65.09371028999885,53521.16929584
2023-11-13,00:13:19.000,317,11050079,13605,0,1699834398,13096.821756960002,65.07961203000013,53521.12737312
2023-11-13,00:13:20.000,317,11050120,13765,0,1699834399,13096.794811719992,65.05846464000206,53521.043527680005
2023-11-13,00:13:21.000,317,11050089,13445,0,1699834400,13096.916065299993,65.10780855000485,53521.14833448
2023-11-13,00:13:22.000,317,11050132,13405,0,1699834401,13096.895856369993,65.12895594000292,53521.11339888001
2023-11-13,00:13:23.000,317,11050115,13605,0,1699834402,13096.862174820002,65.12190681000357,53521.06448904001
2023-11-13,00:13:24.000,317,11050133,13605,0,1699834403,13096.855438509992,65.09371028999885,53521.05750192
2023-11-13,00:13:25.000,317,11050114,13445,0,1699834404,13096.895856369993,65.0866611599995,53521.11339888001
2023-11-13,00:13:26.000,317,11050149,13765,0,1699834405,13096.922801610002,65.07961203000013,53521.07147616
2023-11-13,00:13:27.000,317,11050105,13445,0,1699834406,13096.902592680002,65.0866611599995,53521.0505148
2023-11-13,00:13:28.000,317,11050160,13565,0,1699834407,13096.943010540002,65.05846464000206,53521.0505148
2023-11-13,00:13:29.000,317,11050051,13405,0,1699834408,13097.010373639998,65.07256290000078,53521.07147616
2023-11-13,00:13:30.000,317,11050066,13405,0,1699834409,13097.037318879993,65.02321898999799,53521.14833448
2023-11-13,00:13:31.000,317,11050127,13445,0,1699834410,13097.017109949993,65.03731725000398,53521.09942464
2023-11-13,00:13:32.000,317,11050120,13445,0,1699834411,13097.064264119988,65.03026812000462,53521.08545040001
2023-11-13,00:13:33.000,317,11050133,13645,0,1699834412,13097.010373639998,64.98797334000119,53521.03654056001
2023-11-13,00:13:34.000,317,11050095,13525,0,1699834413,13097.037318879993,64.98797334000119,53521.03654056001
2023-11-13,00:13:35.000,317,11050122,13445,0,1699834414,13097.091209359998,64.99502247000055,53521.092437520005
2023-11-13,00:13:36.000,317,11050058,13725,0,1699834415,13097.178781389994,64.97387508000247,53521.15532160001
2023-11-13,00:13:37.000,317,11050079,13965,0,1699834416,13097.192254009999,64.96682595000311,53521.15532160001
2023-11-13,00:13:38.000,317,11050119,13645,0,1699834417,13097.212462939999,64.9386294299984,53521.106411759996
2023-11-13,00:13:39.000,317,11050142,13445,0,1699834418,13097.279826039994,64.88223639000353,53521.12737312
2023-11-13,00:13:40.000,317,11050100,13565,0,1699834419,13097.313507589999,64.85403986999881,53521.11339888001
2023-11-13,00:13:41.000,317,11050096,13325,0,1699834420,13097.313507589999,64.8399416100001,53521.12737312
2023-11-13,00:13:42.000,317,11050112,13605,0,1699834421,13097.36739806999,64.86108899999817,53521.092437520005
2023-11-13,00:13:43.000,317,11050110,13525,0,1699834422,13097.32698020999,64.87518726000417,53521.08545040001
2023-11-13,00:13:44.000,317,11050128,13565,0,1699834423,13097.421288549995,64.8046959600033,53521.162308720006
2023-11-13,00:13:45.000,317,11050090,13485,0,1699834424,13097.380870689994,64.81879422000202,53521.106411759996
2023-11-13,00:13:46.000,317,11050117,13405,0,1699834425,13097.481915339995,64.81879422000202,53521.14833448
2023-11-13,00:13:47.000,317,11050129,13285,0,1699834426,13097.4549701,64.84699073999946,53521.17628296
2023-11-13,00:13:48.000,317,11050108,13845,0,1699834427,13097.401079619995,64.82584335000138,53521.07147616
2023-11-13,00:13:49.000,317,11050147,13685,0,1699834428,13097.39434331,64.85403986999881,53521.13436024001
2023-11-13,00:13:50.000,317,11050092,13405,0,1699834429,13097.41455224,64.87518726000417,53521.162308720006
2023-11-13,00:13:51.000,317,11050047,13645,0,1699834430,13097.41455224,64.8399416100001,53521.20423144001
2023-11-13,00:13:52.000,317,11050090,13485,0,1699834431,13097.421288549995,64.84699073999946,53521.13436024001
2023-11-13,00:13:53.000,317,11050049,13365,0,1699834432,13097.40781592999,64.85403986999881,53521.14833448
2023-11-13,00:13:54.000,317,11050106,13565,0,1699834433,13097.461706409995,64.87518726000417,53521.23916704
2023-11-13,00:13:55.000,317,11050148,13605,0,1699834434,13097.4549701,64.84699073999946,53521.25314128001
2023-11-13,00:13:56.000,317,11050055,13405,0,1699834435,13097.461706409995,64.81174509000266,53521.162308720006
2023-11-13,00:13:57.000,317,11050066,13765,0,1699834436,13097.44823378999,64.78354856999795,53521.18327008001
2023-11-13,00:13:58.000,317,11050099,13525,0,1699834437,13097.441497479995,64.8046959600033,53521.1902572
2023-11-13,00:13:59.000,317,11050089,13285,0,1699834438,13097.49538796,64.79059770000458,53521.23916704
2023-11-13,00:14:00.000,317,11050123,13445,0,1699834439,13097.502124269995,64.76945030999923,53521.24615416
2023-11-13,00:14:01.000,317,11050095,13485,0,1699834440,13097.55601475,64.79764683000394,53521.23916704
2023-11-13,00:14:02.000,317,11050073,13485,0,1699834441,13097.562751059995,64.76945030999923,53521.28108976001
2023-11-13,00:14:03.000,317,11050074,13365,0,1699834442,13097.47517903,64.74830292000115,53521.162308720006
2023-11-13,00:14:04.000,317,11050119,13245,0,1699834443,13097.522333199995,64.72715553000307,53521.14833448
2023-11-13,00:14:05.000,317,11050089,13405,0,1699834444,13097.522333199995,64.72010640000371,53521.260128400005
2023-11-13,00:14:06.000,317,11050126,13605,0,1699834445,13097.56948736999,64.74125379000179,53521.23217992001
2023-11-13,00:14:07.000,317,11050034,13285,0,1699834446,13097.522333199995,64.70600813999772,53521.15532160001
2023-11-13,00:14:08.000,317,11050097,13445,0,1699834447,13097.582959989995,64.71305727000436,53521.2251928
2023-11-13,00:14:09.000,317,11050068,13525,0,1699834448,13097.663795709996,64.70600813999772,53521.28807688
2023-11-13,00:14:10.000,317,11050101,13685,0,1699834449,13097.684004639996,64.67781162000028,53521.35794808
2023-11-13,00:14:11.000,317,11050065,13565,0,1699834450,13097.67726833,64.68486074999964,53521.28807688
2023-11-13,00:14:12.000,317,11050078,13645,0,1699834451,13097.58969629999,64.67781162000028,53521.15532160001
2023-11-13,00:14:13.000,317,11050095,13165,0,1699834452,13097.643586779996,64.64961510000285,53521.19724432
2023-11-13,00:14:14.000,317,11050117,13405,0,1699834453,13097.60990522999,64.6566642300022,53521.16929584
2023-11-13,00:14:15.000,317,11050063,13445,0,1699834454,13097.684004639996,64.62846771000477,53521.24615416
2023-11-13,00:14:16.000,317,11050104,13605,0,1699834455,13097.724422499996,64.66371336000157,53521.28108976001
2023-11-13,00:14:17.000,317,11050062,13325,0,1699834456,13097.69074094999,64.62846771000477,53521.23916704
2023-11-13,00:14:18.000,317,11050097,13925,0,1699834457,13097.663795709996,64.67076249000093,53521.23916704
2023-11-13,00:14:19.000,317,11050085,13485,0,1699834458,13097.65032308999,64.64961510000285,53521.23916704
2023-11-13,00:14:20.000,317,11050069,13485,0,1699834459,13097.731158809991,64.64256597000349,53521.31602536
2023-11-13,00:14:21.000,317,11050116,13445,0,1699834460,13097.764840359996,64.60027119000006,53521.30205112001
2023-11-13,00:14:22.000,317,11050120,13405,0,1699834461,13097.704213569996,64.6566642300022,53521.26711552
2023-11-13,00:14:23.000,317,11050081,13565,0,1699834462,13097.771576669991,64.61436944999878,53521.28807688
2023-11-13,00:14:24.000,317,11050109,13605,0,1699834463,13097.832203459991,64.62141857999814,53521.378909440005
2023-11-13,00:14:25.000,317,11050143,13165,0,1699834464,13097.886093939996,64.5932220600007,53521.329999600006
2023-11-13,00:14:26.000,317,11050121,13565,0,1699834465,13097.832203459991,64.60027119000006,53521.39288368
2023-11-13,00:14:27.000,317,11050100,13525,0,1699834466,13097.811994529991,64.52977988999919,53521.25314128001
2023-11-13,00:14:28.000,317,11050082,13725,0,1699834467,13097.859148700001,64.56502554000326,53521.31602536
2023-11-13,00:14:29.000,317,11050140,13245,0,1699834468,13097.872621319992,64.57912380000198,53521.30205112001
2023-11-13,00:14:30.000,317,11050043,13405,0,1699834469,13097.886093939996,64.55092728000454,53521.309038240004
2023-11-13,00:14:31.000,317,11050098,13525,0,1699834470,13097.872621319992,64.52977988999919,53521.34397384
2023-11-13,00:14:32.000,317,11050115,13285,0,1699834471,13097.886093939996,64.57207467000262,53521.32301248001
2023-11-13,00:14:33.000,317,11050091,13525,0,1699834472,13097.899566560001,64.55092728000454,53521.309038240004
2023-11-13,00:14:34.000,317,11050137,13565,0,1699834473,13097.973665969992,64.52273075999983,53521.39288368
2023-11-13,00:14:35.000,317,11050116,13485,0,1699834474,13097.980402280002,64.52977988999919,53521.42083216001
2023-11-13,00:14:36.000,317,11050121,13485,0,1699834475,13097.939984420002,64.52273075999983,53521.37192232001
2023-11-13,00:14:37.000,317,11050112,13525,0,1699834476,13097.987138589997,64.48748511000304,53521.3649352
2023-11-13,00:14:38.000,317,11050097,13405,0,1699834477,13097.953457039992,64.48748511000304,53521.37192232001
2023-11-13,00:14:39.000,317,11050100,13845,0,1699834478,13097.973665969992,64.45928858999832,53521.37192232001
2023-11-13,00:14:40.000,317,11050099,13765,0,1699834479,13097.993874899992,64.47338685000432,53521.39987080001
2023-11-13,00:14:41.000,317,11050103,13565,0,1699834480,13098.007347519997,64.43814120000025,53521.427819280005
2023-11-13,00:14:42.000,317,11050101,13525,0,1699834481,13098.014083829992,64.43814120000025,53521.39987080001
2023-11-13,00:14:43.000,317,11050144,13525,0,1699834482,13097.966929659997,64.43109207000089,53521.28108976001
2023-11-13,00:14:44.000,317,11050091,13765,0,1699834483,13098.027556449997,64.43109207000089,53521.3649352
2023-11-13,00:14:45.000,317,11050092,13605,0,1699834484,13098.101655860002,64.39584642000409,53521.329999600006
2023-11-13,00:14:46.000,317,11050105,13445,0,1699834485,13098.067974309997,64.39584642000409,53521.37192232001
2023-11-13,00:14:47.000,317,11050111,13445,0,1699834486,13098.034292759992,64.40289555000345,53521.31602536
2023-11-13,00:14:48.000,317,11050124,13405,0,1699834487,13098.054501689992,64.43109207000089,53521.34397384
2023-11-13,00:14:49.000,317,11050078,13525,0,1699834488,13098.115128479993,64.40289555000345,53521.39987080001
2023-11-13,00:14:50.000,317,11050095,13405,0,1699834489,13098.135337409993,64.40289555000345,53521.42083216001
2023-11-13,00:14:51.000,317,11050084,13645,0,1699834490,13098.175755269993,64.36060077000002,53521.4348064
2023-11-13,00:14:52.000,317,11050129,13685,0,1699834491,13098.175755269993,64.3817481599981,53521.40685792
2023-11-13,00:14:53.000,317,11050079,13685,0,1699834492,13098.148810029998,64.38879729000473,53521.25314128001
2023-11-13,00:14:54.000,317,11050130,13365,0,1699834493,13098.182491580003,64.41699381000217,53521.309038240004
2023-11-13,00:14:55.000,317,11050053,13445,0,1699834494,13098.229645749998,64.40994468000281,53521.40685792
2023-11-13,00:14:56.000,317,11050130,13645,0,1699834495,13098.290272539998,64.40994468000281,53521.44878064001
2023-11-13,00:14:57.000,317,11050148,13645,0,1699834496,13098.317217779993,64.42404294000153,53521.38589656
2023-11-13,00:14:58.000,317,11050102,13645,0,1699834497,13098.323954089989,64.40994468000281,53521.31602536
2023-11-13,00:14:59.000,317,11050128,13245,0,1699834498,13098.350899329998,64.43109207000089,53521.41384504
2023-11-13,00:15:00.000,317,11050091,13485,0,1699834499,13098.371108259998,64.41699381000217,53521.427819280005
2023-11-13,00:15:01.000,317,11050087,13605,0,1699834500,13098.431735049999,64.43109207000089,53521.40685792
2023-11-13,00:15:02.000,317,11050133,13525,0,1699834501,13098.431735049999,64.48748511000304,53521.37192232001
2023-11-13,00:15:03.000,317,11050105,13365,0,1699834502,13098.451943979999,64.45223945999896,53521.34397384
2023-11-13,00:15:04.000,317,11050120,13805,0,1699834503,13098.56646124999,64.4451903299996,53521.427819280005
2023-11-13,00:15:05.000,317,11050090,13605,0,1699834504,13098.620351729995,64.40289555000345,53521.46275488
2023-11-13,00:15:06.000,317,11050063,13765,0,1699834505,13098.660769589995,64.37469902999874,53521.48371624
2023-11-13,00:15:07.000,317,11050139,13325,0,1699834506,13098.64729696999,64.33945338000194,53521.3649352
2023-11-13,00:15:08.000,317,11050114,13405,0,1699834507,13098.721396379995,64.33945338000194,53521.441793519996
2023-11-13,00:15:09.000,317,11050159,13685,0,1699834508,13098.79549579,64.29715859999851,53521.44878064001
2023-11-13,00:15:10.000,317,11050077,13405,0,1699834509,13098.862858889996,64.21256903999893,53521.45576776
2023-11-13,00:15:11.000,317,11050121,13365,0,1699834510,13098.95716723,64.18437252000149,53521.49070336001
2023-11-13,00:15:12.000,317,11050134,13325,0,1699834511,13098.997585090001,64.19142165000085,53521.48371624
2023-11-13,00:15:13.000,317,11050117,13405,0,1699834512,13099.064948189996,64.12093034999998,53521.51865184001
2023-11-13,00:15:14.000,317,11050107,13405,0,1699834513,13099.179465460002,64.07863557000383,53521.51166472
2023-11-13,00:15:15.000,317,11050132,13685,0,1699834514,13099.226619629997,64.07863557000383,53521.56756168001
2023-11-13,00:15:16.000,317,11050123,13485,0,1699834515,13099.267037489997,64.08568470000318,53521.55358744
2023-11-13,00:15:17.000,317,11050111,13565,0,1699834516,13099.260301180002,64.09273383000254,53521.497690480006
2023-11-13,00:15:18.000,317,11050124,13565,0,1699834517,13099.320927970002,64.11388122000062,53521.56057456
2023-11-13,00:15:19.000,317,11050086,13485,0,1699834518,13099.374818449993,64.06453730999783,53521.56756168001
2023-11-13,00:15:20.000,317,11050103,13405,0,1699834519,13099.421972620003,64.07863557000383,53521.63044576
2023-11-13,00:15:21.000,317,11050120,13245,0,1699834520,13099.523017269988,64.07863557000383,53521.75621392001
2023-11-13,00:15:22.000,317,11050070,13405,0,1699834521,13099.590380369998,64.05748817999847,53521.7492268
2023-11-13,00:15:23.000,317,11050100,13325,0,1699834522,13099.516280959993,64.08568470000318,53521.69332984
2023-11-13,00:15:24.000,317,11050074,13445,0,1699834523,13099.583644059989,64.06453730999783,53521.72127832
2023-11-13,00:15:25.000,317,11050103,13325,0,1699834524,13099.617325609994,64.04338991999975,53521.75621392001
2023-11-13,00:15:26.000,317,11050114,13645,0,1699834525,13099.637534539994,64.0363407900004,53521.84005936
2023-11-13,00:15:27.000,317,11050139,13405,0,1699834526,13099.624061919989,64.01519340000232,53521.75621392001
2023-11-13,00:15:28.000,317,11050076,13645,0,1699834527,13099.718370259994,63.97289861999889,53521.79813664
2023-11-13,00:15:29.000,317,11050099,13845,0,1699834528,13099.799205979994,63.95880036000017,53521.9588404
2023-11-13,00:15:30.000,317,11050107,13405,0,1699834529,13099.80594228999,63.916505580004014,53521.9588404
2023-11-13,00:15:31.000,317,11050060,13205,0,1699834530,13099.83288753,63.8883090599993,53521.93787904
2023-11-13,00:15:32.000,317,11050113,13245,0,1699834531,13099.859832769995,63.88125992999994,53521.944866159996
2023-11-13,00:15:33.000,317,11050101,13605,0,1699834532,13099.85309646,63.860112540001865,53521.8889692
2023-11-13,00:15:34.000,317,11050158,13405,0,1699834533,13099.88677800999,63.867161670001224,53522.000763120006
2023-11-13,00:15:35.000,317,11050049,13285,0,1699834534,13099.95414111,63.90240731999802,53522.05666008
2023-11-13,00:15:36.000,317,11050100,13245,0,1699834535,13099.98782265999,63.909456450004654,53522.098582800005
2023-11-13,00:15:37.000,317,11050092,13405,0,1699834536,13099.940668489995,63.93765297000209,53522.049672960005
2023-11-13,00:15:38.000,317,11050100,13365,0,1699834537,13099.94740479999,63.96584948999953,53522.14050552001
2023-11-13,00:15:39.000,317,11050066,13485,0,1699834538,13099.96761372999,64.0010951400036,53522.16146688001
2023-11-13,00:15:40.000,317,11050086,13125,0,1699834539,13099.93393218,64.02224253000168,53522.14050552001
2023-11-13,00:15:41.000,317,11050077,13565,0,1699834540,13099.87330539,64.06453730999783,53522.1335184
2023-11-13,00:15:42.000,317,11050089,13325,0,1699834541,13099.880041699995,64.06453730999783,53522.21037672001
2023-11-13,00:15:43.000,317,11050144,13605,0,1699834542,13099.83288753,64.09273383000254,53522.18242824
2023-11-13,00:15:44.000,317,11050121,13925,0,1699834543,13099.79246967,64.1350286099987,53522.17544112
2023-11-13,00:15:45.000,317,11050050,13525,0,1699834544,13099.8126786,64.16322513000341,53522.32217064
2023-11-13,00:15:46.000,317,11050079,13445,0,1699834545,13099.819414909995,64.16322513000341,53522.25229944
2023-11-13,00:15:47.000,317,11050075,13445,0,1699834546,13099.77226074,64.17027426000277,53522.30120928
2023-11-13,00:15:48.000,317,11050123,13525,0,1699834547,13099.677952399994,64.17027426000277,53522.24531232
2023-11-13,00:15:49.000,317,11050136,13445,0,1699834548,13099.657743469994,64.16322513000341,53522.217363840005
2023-11-13,00:15:50.000,317,11050100,13365,0,1699834549,13099.698161329994,64.14207773999806,53522.28723504001
2023-11-13,00:15:51.000,317,11050106,13525,0,1699834550,13099.691425019999,64.16322513000341,53522.32217064
2023-11-13,00:15:52.000,317,11050150,13565,0,1699834551,13099.603852989989,64.1984707800002,53522.280247919996
2023-11-13,00:15:53.000,317,11050095,13405,0,1699834552,13099.610589299999,64.20551990999957,53522.28723504001
2023-11-13,00:15:54.000,317,11050091,13925,0,1699834553,13099.624061919989,64.22666729999764,53522.35710624001
2023-11-13,00:15:55.000,317,11050121,13285,0,1699834554,13099.624061919989,64.21961816999828,53522.37108048
2023-11-13,00:15:56.000,317,11050111,13565,0,1699834555,13099.603852989989,64.24076556000364,53522.40601608001
2023-11-13,00:15:57.000,317,11050106,13405,0,1699834556,13099.489335719998,64.247814690003,53522.30120928
2023-11-13,00:15:58.000,317,11050138,13245,0,1699834557,13099.496072029993,64.27601121000043,53522.336144880006
2023-11-13,00:15:59.000,317,11050096,13405,0,1699834558,13099.523017269988,64.30420772999787,53522.39902896
2023-11-13,00:16:00.000,317,11050092,13405,0,1699834559,13099.509544649998,64.32535512000322,53522.35710624001
2023-11-13,00:16:01.000,317,11050107,13765,0,1699834560,13099.516280959993,64.33240425000258,53522.315183520004
2023-11-13,00:16:02.000,317,11050070,13445,0,1699834561,13099.496072029993,64.36764989999938,53522.32217064
2023-11-13,00:16:03.000,317,11050111,13645,0,1699834562,13099.415236309993,64.36764989999938,53522.2732608
2023-11-13,00:16:04.000,317,11050083,13765,0,1699834563,13099.408499999998,64.40289555000345,53522.2732608
2023-11-13,00:16:05.000,317,11050091,13565,0,1699834564,13099.395027379993,64.39584642000409,53522.32915776001
2023-11-13,00:16:06.000,317,11050116,13565,0,1699834565,13099.415236309993,64.38879729000473,53522.343132
2023-11-13,00:16:07.000,317,11050097,13445,0,1699834566,13099.314191659993,64.40994468000281,53522.25229944
2023-11-13,00:16:08.000,317,11050112,13645,0,1699834567,13099.341136900002,64.42404294000153,53522.30819640001
2023-11-13,00:16:09.000,317,11050082,13565,0,1699834568,13099.388291069998,64.41699381000217,53522.32217064
2023-11-13,00:16:10.000,317,11050136,13525,0,1699834569,13099.341136900002,64.4451903299996,53522.30120928
2023-11-13,00:16:11.000,317,11050097,13405,0,1699834570,13099.273773799992,64.46633771999768,53522.266273680005
2023-11-13,00:16:12.000,317,11050087,13405,0,1699834571,13099.273773799992,64.45928858999832,53522.217363840005
2023-11-13,00:16:13.000,317,11050130,13325,0,1699834572,13099.132311289992,64.50158337000175,53522.19640248
2023-11-13,00:16:14.000,317,11050096,13805,0,1699834573,13099.118838670001,64.50158337000175,53522.21037672001
2023-11-13,00:16:15.000,317,11050116,13645,0,1699834574,13099.139047600002,64.50863250000111,53522.25229944
2023-11-13,00:16:16.000,317,11050071,13445,0,1699834575,13099.132311289992,64.52977988999919,53522.30819640001
2023-11-13,00:16:17.000,317,11050128,13285,0,1699834576,13099.051475569991,64.54387814999791,53522.266273680005
2023-11-13,00:16:18.000,317,11050102,13805,0,1699834577,13098.990848779991,64.52977988999919,53522.23133808
2023-11-13,00:16:19.000,317,11050108,13445,0,1699834578,13098.943694609996,64.5579764100039,53522.23133808
2023-11-13,00:16:20.000,317,11050126,13805,0,1699834579,13098.923485679996,64.5579764100039,53522.2033896
2023-11-13,00:16:21.000,317,11050131,13325,0,1699834580,13098.81570472,64.56502554000326,53522.18242824
2023-11-13,00:16:22.000,317,11050098,13405,0,1699834581,13098.78875947999,64.57912380000198,53522.168454000006
2023-11-13,00:16:23.000,317,11050093,13445,0,1699834582,13098.734869,64.5579764100039,53522.112557039996
2023-11-13,00:16:24.000,317,11050105,13565,0,1699834583,13098.802232099995,64.58617293000134,53522.22435096
2023-11-13,00:16:25.000,317,11050101,13765,0,1699834584,13098.741605309995,64.62141857999814,53522.217363840005
2023-11-13,00:16:26.000,317,11050120,13325,0,1699834585,13098.701187449995,64.63551684000413,53522.21037672001
2023-11-13,00:16:27.000,317,11050114,13485,0,1699834586,13098.60687910999,64.63551684000413,53522.098582800005
2023-11-13,00:16:28.000,317,11050094,13445,0,1699834587,13098.579933869994,64.63551684000413,53522.098582800005
2023-11-13,00:16:29.000,317,11050122,13645,0,1699834588,13098.54625231999,64.67781162000028,53522.07063432001
2023-11-13,00:16:30.000,317,11050090,13805,0,1699834589,13098.48562552999,64.64256597000349,53522.098582800005
2023-11-13,00:16:31.000,317,11050138,13445,0,1699834590,13098.499098149994,64.64961510000285,53522.08460856
2023-11-13,00:16:32.000,317,11050072,13485,0,1699834591,13098.438471359994,64.68486074999964,53522.09159568001
2023-11-13,00:16:33.000,317,11050112,13605,0,1699834592,13098.46541659999,64.67076249000093,53522.01473736
2023-11-13,00:16:34.000,317,11050144,13845,0,1699834593,13098.46541659999,64.67076249000093,53522.10556992
2023-11-13,00:16:35.000,317,11050097,13485,0,1699834594,13098.418262429994,64.691909879999,53522.01473736
2023-11-13,00:16:36.000,317,11050091,13685,0,1699834595,13098.411526119999,64.66371336000157,53522.02172448001
2023-11-13,00:16:37.000,317,11050099,13525,0,1699834596,13098.357635639994,64.72010640000371,53521.95185328001
2023-11-13,00:16:38.000,317,11050115,13485,0,1699834597,13098.337426709993,64.66371336000157,53521.89595632
2023-11-13,00:16:39.000,317,11050140,13445,0,1699834598,13098.384580879989,64.67076249000093,53521.92390480001
2023-11-13,00:16:40.000,317,11050123,13845,0,1699834599,13098.418262429994,64.69895900999836,53522.02172448001
2023-11-13,00:16:41.000,317,11050093,13565,0,1699834600,13098.398053499994,64.66371336000157,53521.95185328001
2023-11-13,00:16:42.000,317,11050169,13405,0,1699834601,13098.404789809989,64.6566642300022,53522.02172448001
2023-11-13,00:16:43.000,317,11050063,13645,0,1699834602,13098.330690399998,64.67076249000093,53521.881982080005
2023-11-13,00:16:44.000,317,11050082,13605,0,1699834603,13098.344163019989,64.64961510000285,53521.881982080005
2023-11-13,00:16:45.000,317,11050108,13405,0,1699834604,13098.404789809989,64.62141857999814,53521.90294344001
2023-11-13,00:16:46.000,317,11050105,13685,0,1699834605,13098.411526119999,64.57912380000198,53521.89595632
2023-11-13,00:16:47.000,317,11050125,13525,0,1699834606,13098.357635639994,64.61436944999878,53521.84704648
2023-11-13,00:16:48.000,317,11050083,13325,0,1699834607,13098.384580879989,64.55092728000454,53521.86102072
2023-11-13,00:16:49.000,317,11050092,13085,0,1699834608,13098.512570769999,64.57912380000198,53521.93787904
2023-11-13,00:16:50.000,317,11050113,13445,0,1699834609,13098.451943979999,64.57207467000262,53521.930891920005
2023-11-13,00:16:51.000,317,11050131,14045,0,1699834610,13098.411526119999,64.58617293000134,53521.85403360001
2023-11-13,00:16:52.000,317,11050082,13725,0,1699834611,13098.431735049999,64.57912380000198,53521.86800784
2023-11-13,00:16:53.000,317,11050113,13565,0,1699834612,13098.371108259998,64.60732031999942,53521.763201040005
2023-11-13,00:16:54.000,317,11050085,13645,0,1699834613,13098.317217779993,64.58617293000134,53521.75621392001
2023-11-13,00:16:55.000,317,11050065,13605,0,1699834614,13098.317217779993,64.60732031999942,53521.7492268
2023-11-13,00:16:56.000,317,11050092,13605,0,1699834615,13098.330690399998,64.64256597000349,53521.86800784
2023-11-13,00:16:57.000,317,11050065,13405,0,1699834616,13098.283536229988,64.61436944999878,53521.84704648
2023-11-13,00:16:58.000,317,11050116,13565,0,1699834617,13098.229645749998,64.5932220600007,53521.86102072
2023-11-13,00:16:59.000,317,11050144,13605,0,1699834618,13098.142073720002,64.61436944999878,53521.77018816
2023-11-13,00:17:00.000,317,11050107,13685,0,1699834619,13098.121864790002,64.5932220600007,53521.812110880004
2023-11-13,00:17:01.000,317,11050095,13485,0,1699834620,13098.054501689992,64.61436944999878,53521.79813664
2023-11-13,00:17:02.000,317,11050148,13445,0,1699834621,13097.987138589997,64.58617293000134,53521.7492268
2023-11-13,00:17:03.000,317,11050107,13685,0,1699834622,13097.926511799997,64.57207467000262,53521.6793556
2023-11-13,00:17:04.000,317,11050097,13485,0,1699834623,13097.987138589997,64.53682901999855,53521.82608512001
2023-11-13,00:17:05.000,317,11050147,13725,0,1699834624,13097.953457039992,64.51568163000047,53521.79813664
2023-11-13,00:17:06.000,317,11050116,13765,0,1699834625,13097.913039179992,64.52977988999919,53521.77018816
2023-11-13,00:17:07.000,317,11050092,13685,0,1699834626,13097.879357630001,64.47338685000432,53521.72826544
2023-11-13,00:17:08.000,317,11050072,13925,0,1699834627,13097.825467149996,64.41699381000217,53521.72826544
2023-11-13,00:17:09.000,317,11050085,13525,0,1699834628,13097.845676079996,64.40289555000345,53521.7492268
2023-11-13,00:17:10.000,317,11050117,13845,0,1699834629,13097.818730840001,64.3465025100013,53521.70031696
2023-11-13,00:17:11.000,317,11050071,13445,0,1699834630,13097.818730840001,64.32535512000322,53521.72826544
2023-11-13,00:17:12.000,317,11050128,13405,0,1699834631,13097.771576669991,64.29010946999915,53521.61647152001
2023-11-13,00:17:13.000,317,11050108,13645,0,1699834632,13097.771576669991,64.27601121000043,53521.62345864
2023-11-13,00:17:14.000,317,11050152,13565,0,1699834633,13097.798521910001,64.22666729999764,53521.7492268
2023-11-13,00:17:15.000,317,11050100,13805,0,1699834634,13097.778312980001,64.25486382000236,53521.72127832
2023-11-13,00:17:16.000,317,11050100,13445,0,1699834635,13097.731158809991,64.21961816999828,53521.69332984
2023-11-13,00:17:17.000,317,11050110,13485,0,1699834636,13097.643586779996,64.21961816999828,53521.56756168001
2023-11-13,00:17:18.000,317,11050097,13925,0,1699834637,13097.67726833,64.19142165000085,53521.609484399996
2023-11-13,00:17:19.000,317,11050096,13565,0,1699834638,13097.724422499996,64.20551990999957,53521.65839424001
2023-11-13,00:17:20.000,317,11050125,13565,0,1699834639,13097.71768619,64.18437252000149,53521.70730408001
2023-11-13,00:17:21.000,317,11050079,13405,0,1699834640,13097.67726833,64.17027426000277,53521.63044576
2023-11-13,00:17:22.000,317,11050120,13365,0,1699834641,13097.731158809991,64.12797947999934,53521.65839424001
2023-11-13,00:17:23.000,317,11050079,13685,0,1699834642,13097.69074094999,64.09273383000254,53521.595510160005
2023-11-13,00:17:24.000,317,11050095,13445,0,1699834643,13097.73789512,64.0363407900004,53521.60249728
2023-11-13,00:17:25.000,317,11050086,13685,0,1699834644,13097.724422499996,64.0363407900004,53521.609484399996
2023-11-13,00:17:26.000,317,11050132,13485,0,1699834645,13097.75810405,63.979947749998246,53521.60249728
2023-11-13,00:17:27.000,317,11050094,13725,0,1699834646,13097.710949879991,63.95175123000081,53521.58852304001
2023-11-13,00:17:28.000,317,11050099,13645,0,1699834647,13097.75810405,63.95175123000081,53521.58852304001
2023-11-13,00:17:29.000,317,11050116,13285,0,1699834648,13097.865885009996,63.90240731999802,53521.70730408001
2023-11-13,00:17:30.000,317,11050127,13685,0,1699834649,13097.906302869997,63.860112540001865,53521.73525256001
2023-11-13,00:17:31.000,317,11050122,13445,0,1699834650,13097.899566560001,63.90240731999802,53521.70730408001
2023-11-13,00:17:32.000,317,11050159,13605,0,1699834651,13097.933248109992,63.8883090599993,53521.74223968
2023-11-13,00:17:33.000,317,11050106,13525,0,1699834652,13097.892830249992,63.89535818999866,53521.65839424001
2023-11-13,00:17:34.000,317,11050094,13445,0,1699834653,13097.980402280002,63.90240731999802,53521.6793556
2023-11-13,00:17:35.000,317,11050096,13925,0,1699834654,13098.081446930002,63.916505580004014,53521.79813664
2023-11-13,00:17:36.000,317,11050133,13405,0,1699834655,13098.162282650002,63.89535818999866,53521.82608512001
2023-11-13,00:17:37.000,317,11050128,13925,0,1699834656,13098.169018959998,63.94470210000145,53521.84704648
2023-11-13,00:17:38.000,317,11050157,13725,0,1699834657,13098.169018959998,63.89535818999866,53521.80512376001
2023-11-13,00:17:39.000,317,11050129,13245,0,1699834658,13098.263327299988,63.93060384000273,53521.89595632
2023-11-13,00:17:40.000,317,11050055,13565,0,1699834659,13098.290272539998,63.916505580004014,53521.87499496001
2023-11-13,00:17:41.000,317,11050066,13405,0,1699834660,13098.283536229988,63.94470210000145,53521.92390480001
2023-11-13,00:17:42.000,317,11050115,13605,0,1699834661,13098.276799919993,63.95175123000081,53521.881982080005
2023-11-13,00:17:43.000,317,11050091,13485,0,1699834662,13098.263327299988,63.96584948999953,53521.833072240006
2023-11-13,00:17:44.000,317,11050089,13525,0,1699834663,13098.398053499994,63.93765297000209,53521.98678888
2023-11-13,00:17:45.000,317,11050137,13165,0,1699834664,13098.371108259998,63.97289861999889,53521.98678888
2023-11-13,00:17:46.000,317,11050122,13765,0,1699834665,13098.411526119999,63.96584948999953,53522.04268584001
2023-11-13,00:17:47.000,317,11050087,13565,0,1699834666,13098.337426709993,63.979947749998246,53521.90993056
2023-11-13,00:17:48.000,317,11050123,13565,0,1699834667,13098.357635639994,63.95175123000081,53522.0287116
2023-11-13,00:17:49.000,317,11050122,13805,0,1699834668,13098.398053499994,63.95175123000081,53522.112557039996
2023-11-13,00:17:50.000,317,11050106,13645,0,1699834669,13098.472152909999,63.909456450004654,53522.112557039996
2023-11-13,00:17:51.000,317,11050111,13565,0,1699834670,13098.431735049999,63.92355471000337,53522.07762144
2023-11-13,00:17:52.000,317,11050095,13725,0,1699834671,13098.451943979999,63.909456450004654,53522.12653128
2023-11-13,00:17:53.000,317,11050129,13325,0,1699834672,13098.472152909999,63.8883090599993,53522.08460856
2023-11-13,00:17:54.000,317,11050122,13245,0,1699834673,13098.539516009994,63.93060384000273,53522.17544112
2023-11-13,00:17:55.000,317,11050088,13405,0,1699834674,13098.519307079994,63.90240731999802,53522.168454000006
2023-11-13,00:17:56.000,317,11050107,13445,0,1699834675,13098.559724939994,63.93765297000209,53522.18242824
2023-11-13,00:17:57.000,317,11050146,13525,0,1699834676,13098.539516009994,63.94470210000145,53522.1335184
2023-11-13,00:17:58.000,317,11050106,13365,0,1699834677,13098.579933869994,63.95880036000017,53522.21037672001
2023-11-13,00:17:59.000,317,11050133,13565,0,1699834678,13098.640560659995,63.979947749998246,53522.29422216
2023-11-13,00:18:00.000,317,11050087,13645,0,1699834679,13098.721396379995,63.99404601000424,53522.343132
2023-11-13,00:18:01.000,317,11050107,13525,0,1699834680,13098.70792375999,63.979947749998246,53522.30819640001
2023-11-13,00:18:02.000,317,11050154,13245,0,1699834681,13098.76855054999,64.00814427000296,53522.36409336
2023-11-13,00:18:03.000,317,11050132,13245,0,1699834682,13098.721396379995,64.01519340000232,53522.2732608
2023-11-13,00:18:04.000,317,11050139,13525,0,1699834683,13098.761814239995,64.00814427000296,53522.32915776001
2023-11-13,00:18:05.000,317,11050126,13365,0,1699834684,13098.80896840999,64.00814427000296,53522.35710624001
2023-11-13,00:18:06.000,317,11050062,13645,0,1699834685,13098.883067819996,64.00814427000296,53522.39204184
2023-11-13,00:18:07.000,317,11050071,13205,0,1699834686,13098.862858889996,63.95175123000081,53522.336144880006
2023-11-13,00:18:08.000,317,11050086,13525,0,1699834687,13098.943694609996,63.916505580004014,53522.37806760001
2023-11-13,00:18:09.000,317,11050087,13325,0,1699834688,13099.004321399996,63.90240731999802,53522.48986152
2023-11-13,00:18:10.000,317,11050138,13605,0,1699834689,13099.071684499992,63.87421080000058,53522.51781
2023-11-13,00:18:11.000,317,11050146,13565,0,1699834690,13099.071684499992,63.860112540001865,53522.53877136
2023-11-13,00:18:12.000,317,11050165,13485,0,1699834691,13099.044739259996,63.83896515000379,53522.53877136
2023-11-13,00:18:13.000,317,11050109,13605,0,1699834692,13099.038002950001,63.83896515000379,53522.503835760006
2023-11-13,00:18:14.000,317,11050144,13645,0,1699834693,13099.058211880001,63.87421080000058,53522.51082288
2023-11-13,00:18:15.000,317,11050145,13645,0,1699834694,13099.098629740001,63.867161670001224,53522.62261680001
2023-11-13,00:18:16.000,317,11050091,13325,0,1699834695,13099.145783909997,63.846014280003146,53522.6575524
2023-11-13,00:18:17.000,317,11050124,13405,0,1699834696,13099.132311289992,63.867161670001224,53522.63659104
2023-11-13,00:18:18.000,317,11050096,13405,0,1699834697,13099.132311289992,63.89535818999866,53522.62261680001
2023-11-13,00:18:19.000,317,11050142,13605,0,1699834698,13099.132311289992,63.87421080000058,53522.671526640006
2023-11-13,00:18:20.000,317,11050118,13565,0,1699834699,13099.219883320002,63.867161670001224,53522.71344936001
2023-11-13,00:18:21.000,317,11050089,13685,0,1699834700,13099.267037489997,63.95880036000017,53522.74838496
2023-11-13,00:18:22.000,317,11050146,13085,0,1699834701,13099.213147009992,63.95175123000081,53522.70646224
2023-11-13,00:18:23.000,317,11050135,13445,0,1699834702,13099.240092250002,63.94470210000145,53522.73441072
2023-11-13,00:18:24.000,317,11050095,13325,0,1699834703,13099.280510110002,63.97289861999889,53522.68550088
2023-11-13,00:18:25.000,317,11050143,13565,0,1699834704,13099.314191659993,63.96584948999953,53522.83223040001
2023-11-13,00:18:26.000,317,11050091,13325,0,1699834705,13099.314191659993,63.98699688000488,53522.86017888001
2023-11-13,00:18:27.000,317,11050154,13405,0,1699834706,13099.253564869992,63.94470210000145,53522.7972948
2023-11-13,00:18:28.000,317,11050111,13165,0,1699834707,13099.327664279997,63.93765297000209,53522.77633344
2023-11-13,00:18:29.000,317,11050074,13605,0,1699834708,13099.314191659993,63.96584948999953,53522.867166
2023-11-13,00:18:30.000,317,11050176,13205,0,1699834709,13099.293982729992,63.96584948999953,53522.86017888001
2023-11-13,00:18:31.000,317,11050073,13605,0,1699834710,13099.293982729992,63.95175123000081,53522.89511448
2023-11-13,00:18:32.000,317,11050141,13685,0,1699834711,13099.253564869992,63.95880036000017,53522.85319176
2023-11-13,00:18:33.000,317,11050107,13685,0,1699834712,13099.219883320002,63.979947749998246,53522.9021016
2023-11-13,00:18:34.000,317,11050104,13445,0,1699834713,13099.240092250002,63.979947749998246,53522.97895992001
2023-11-13,00:18:35.000,317,11050165,13165,0,1699834714,13099.206410699997,63.94470210000145,53522.95799856001
2023-11-13,00:18:36.000,317,11050073,13645,0,1699834715,13099.139047600002,63.94470210000145,53522.95101144
2023-11-13,00:18:37.000,317,11050106,13325,0,1699834716,13099.091893429992,63.96584948999953,53522.93005008001
2023-11-13,00:18:38.000,317,11050121,13365,0,1699834717,13099.091893429992,64.01519340000232,53522.92306296
2023-11-13,00:18:39.000,317,11050120,13565,0,1699834718,13099.139047600002,63.979947749998246,53523.02786976001
2023-11-13,00:18:40.000,317,11050117,13365,0,1699834719,13099.085157119996,63.99404601000424,53522.9719728
2023-11-13,00:18:41.000,317,11050076,13285,0,1699834720,13099.051475569991,63.979947749998246,53523.006908400006
2023-11-13,00:18:42.000,317,11050093,13405,0,1699834721,13099.017794020001,63.979947749998246,53523.02786976001
2023-11-13,00:18:43.000,317,11050118,13525,0,1699834722,13098.91001305999,64.02224253000168,53522.985947040004
2023-11-13,00:18:44.000,317,11050129,13645,0,1699834723,13098.89654044,64.01519340000232,53523.01389552
2023-11-13,00:18:45.000,317,11050084,13405,0,1699834724,13098.903276749996,64.0363407900004,53522.99992128001
2023-11-13,00:18:46.000,317,11050087,13485,0,1699834725,13098.88980412999,64.02224253000168,53523.01389552
2023-11-13,00:18:47.000,317,11050111,13565,0,1699834726,13098.842649959995,64.02929166000104,53522.985947040004
2023-11-13,00:18:48.000,317,11050118,13245,0,1699834727,13098.80896840999,64.07158644000447,53522.99992128001
2023-11-13,00:18:49.000,317,11050123,13365,0,1699834728,13098.761814239995,64.06453730999783,53522.93005008001
2023-11-13,00:18:50.000,317,11050061,13525,0,1699834729,13098.78875947999,64.07863557000383,53523.02786976001
2023-11-13,00:18:51.000,317,11050101,13485,0,1699834730,13098.741605309995,64.12093034999998,53523.006908400006
2023-11-13,00:18:52.000,317,11050065,13565,0,1699834731,13098.701187449995,64.16322513000341,53522.95799856001
2023-11-13,00:18:53.000,317,11050073,13525,0,1699834732,13098.660769589995,64.20551990999957,53522.95101144
2023-11-13,00:18:54.000,317,11050108,13805,0,1699834733,13098.65403328,64.247814690003,53522.91607584
2023-11-13,00:18:55.000,317,11050147,13605,0,1699834734,13098.66750589999,64.26896208000107,53523.02088264
2023-11-13,00:18:56.000,317,11050121,13405,0,1699834735,13098.65403328,64.25486382000236,53523.01389552
2023-11-13,00:18:57.000,317,11050129,13405,0,1699834736,13098.579933869994,64.33945338000194,53522.99992128001
2023-11-13,00:18:58.000,317,11050063,13325,0,1699834737,13098.539516009994,64.37469902999874,53522.89511448
2023-11-13,00:18:59.000,317,11050132,13605,0,1699834738,13098.559724939994,64.38879729000473,53522.96498568
2023-11-13,00:19:00.000,317,11050163,13605,0,1699834739,13098.512570769999,64.38879729000473,53522.90908872001
2023-11-13,00:19:01.000,317,11050125,13325,0,1699834740,13098.499098149994,64.41699381000217,53522.95101144
2023-11-13,00:19:02.000,317,11050061,13405,0,1699834741,13098.418262429994,64.43814120000025,53522.867166
2023-11-13,00:19:03.000,317,11050142,13445,0,1699834742,13098.411526119999,64.43814120000025,53522.87415312
2023-11-13,00:19:04.000,317,11050107,13445,0,1699834743,13098.48562552999,64.4451903299996,53522.95101144
2023-11-13,00:19:05.000,317,11050114,13205,0,1699834744,13098.532779699999,64.41699381000217,53522.985947040004
2023-11-13,00:19:06.000,317,11050076,13485,0,1699834745,13098.54625231999,64.40994468000281,53522.93005008001
2023-11-13,00:19:07.000,317,11050124,13645,0,1699834746,13098.478889219994,64.40289555000345,53522.9021016
2023-11-13,00:19:08.000,317,11050131,13485,0,1699834747,13098.48562552999,64.39584642000409,53522.89511448
2023-11-13,00:19:09.000,317,11050112,13285,0,1699834748,13098.512570769999,64.3817481599981,53522.87415312
2023-11-13,00:19:10.000,317,11050133,13525,0,1699834749,13098.46541659999,64.3817481599981,53522.88114024001
2023-11-13,00:19:11.000,317,11050072,13445,0,1699834750,13098.492361839999,64.40289555000345,53522.91607584
2023-11-13,00:19:12.000,317,11050100,13445,0,1699834751,13098.451943979999,64.42404294000153,53522.87415312
2023-11-13,00:19:13.000,317,11050120,13645,0,1699834752,13098.478889219994,64.45928858999832,53522.88114024001
2023-11-13,00:19:14.000,317,11050103,13325,0,1699834753,13098.519307079994,64.47338685000432,53522.89511448
2023-11-13,00:19:15.000,317,11050096,13405,0,1699834754,13098.492361839999,64.4945342400024,53522.937037200005
2023-11-13,00:19:16.000,317,11050048,13525,0,1699834755,13098.478889219994,64.51568163000047,53522.86017888001
2023-11-13,00:19:17.000,317,11050106,13245,0,1699834756,13098.50583445999,64.50158337000175,53522.867166
2023-11-13,00:19:18.000,317,11050129,13245,0,1699834757,13098.445207669989,64.53682901999855,53522.783320559996
2023-11-13,00:19:19.000,317,11050103,13605,0,1699834758,13098.445207669989,64.56502554000326,53522.85319176
2023-11-13,00:19:20.000,317,11050077,13445,0,1699834759,13098.55298863,64.57207467000262,53522.89511448
2023-11-13,00:19:21.000,317,11050106,13445,0,1699834760,13098.57319756,64.5579764100039,53522.90908872001
2023-11-13,00:19:22.000,317,11050097,13765,0,1699834761,13098.56646124999,64.58617293000134,53522.87415312
2023-11-13,00:19:23.000,317,11050138,13405,0,1699834762,13098.55298863,64.60732031999942,53522.867166
2023-11-13,00:19:24.000,317,11050128,13445,0,1699834763,13098.58667017999,64.60027119000006,53522.867166
2023-11-13,00:19:25.000,317,11050125,13885,0,1699834764,13098.559724939994,64.62846771000477,53522.88114024001
2023-11-13,00:19:26.000,317,11050061,13565,0,1699834765,13098.660769589995,64.5932220600007,53522.88114024001
2023-11-13,00:19:27.000,317,11050123,13565,0,1699834766,13098.63382435,64.60732031999942,53522.86017888001
2023-11-13,00:19:28.000,317,11050115,13765,0,1699834767,13098.70792375999,64.61436944999878,53522.888127360005
2023-11-13,00:19:29.000,317,11050078,13525,0,1699834768,13098.761814239995,64.57207467000262,53522.90908872001
2023-11-13,00:19:30.000,317,11050093,13605,0,1699834769,13098.85612258,64.57912380000198,53522.97895992001
2023-11-13,00:19:31.000,317,11050124,13525,0,1699834770,13098.87633151,64.55092728000454,53522.94402432
2023-11-13,00:19:32.000,317,11050126,13565,0,1699834771,13098.883067819996,64.51568163000047,53522.93005008001
2023-11-13,00:19:33.000,317,11050120,13685,0,1699834772,13098.88980412999,64.48748511000304,53522.86017888001
2023-11-13,00:19:34.000,317,11050139,13725,0,1699834773,13098.87633151,64.45223945999896,53522.85319176
2023-11-13,00:19:35.000,317,11050086,13205,0,1699834774,13098.97737616,64.45223945999896,53522.97895992001
2023-11-13,00:19:36.000,317,11050083,13565,0,1699834775,13099.024530329996,64.40289555000345,53522.985947040004
2023-11-13,00:19:37.000,317,11050130,14005,0,1699834776,13098.984112469996,64.42404294000153,53522.95101144
2023-11-13,00:19:38.000,317,11050124,13565,0,1699834777,13099.038002950001,64.39584642000409,53522.9719728
2023-11-13,00:19:39.000,317,11050155,13525,0,1699834778,13099.058211880001,64.36764989999938,53523.01389552
2023-11-13,00:19:40.000,317,11050144,13525,0,1699834779,13098.997585090001,64.36060077000002,53522.93005008001
2023-11-13,00:19:41.000,317,11050111,13565,0,1699834780,13099.031266639991,64.33945338000194,53523.006908400006
2023-11-13,00:19:42.000,317,11050111,13525,0,1699834781,13098.950430919991,64.3112568600045,53522.92306296
2023-11-13,00:19:43.000,317,11050110,13605,0,1699834782,13098.95716723,64.29010946999915,53522.94402432
2023-11-13,00:19:44.000,317,11050099,13565,0,1699834783,13099.051475569991,64.28306033999979,53523.1117152
2023-11-13,00:19:45.000,317,11050077,13645,0,1699834784,13099.071684499992,64.26191295000172,53523.09774096001
2023-11-13,00:19:46.000,317,11050121,13765,0,1699834785,13098.984112469996,64.28306033999979,53522.985947040004
2023-11-13,00:19:47.000,317,11050148,13605,0,1699834786,13099.038002950001,64.29715859999851,53523.11870232
2023-11-13,00:19:48.000,317,11050125,13405,0,1699834787,13099.017794020001,64.26896208000107,53523.006908400006
2023-11-13,00:19:49.000,317,11050111,13725,0,1699834788,13098.97737616,64.29010946999915,53523.07677960001
2023-11-13,00:19:50.000,317,11050097,13285,0,1699834789,13098.943694609996,64.27601121000043,53523.06280536
2023-11-13,00:19:51.000,317,11050127,13285,0,1699834790,13098.91674937,64.26896208000107,53523.06979248
2023-11-13,00:19:52.000,317,11050122,13285,0,1699834791,13098.91674937,64.29010946999915,53523.1117152
2023-11-13,00:19:53.000,317,11050162,13365,0,1699834792,13098.903276749996,64.20551990999957,53523.055818240005
2023-11-13,00:19:54.000,317,11050150,13285,0,1699834793,13098.84938626999,64.24076556000364,53523.055818240005
2023-11-13,00:19:55.000,317,11050115,13525,0,1699834794,13098.862858889996,64.247814690003,53523.104728080005
2023-11-13,00:19:56.000,317,11050144,13565,0,1699834795,13098.802232099995,64.26896208000107,53523.09774096001
2023-11-13,00:19:57.000,317,11050069,13765,0,1699834796,13098.782023169995,64.26191295000172,53523.13267656
2023-11-13,00:19:58.000,317,11050100,13325,0,1699834797,13098.680978519995,64.3112568600045,53523.01389552
2023-11-13,00:19:59.000,317,11050089,13445,0,1699834798,13098.620351729995,64.32535512000322,53523.08376672
2023-11-13,00:20:00.000,317,11050071,13245,0,1699834799,13098.66750589999,64.30420772999787,53523.13267656
2023-11-13,00:20:01.000,317,11050090,13405,0,1699834800,13098.68771482999,64.26191295000172,53523.1117152
2023-11-13,00:20:02.000,317,11050125,13405,0,1699834801,13098.64729696999,64.27601121000043,53523.16062504
2023-11-13,00:20:03.000,317,11050088,13485,0,1699834802,13098.640560659995,64.28306033999979,53523.09774096001
2023-11-13,00:20:04.000,317,11050099,13605,0,1699834803,13098.600142799995,64.26191295000172,53523.13966368
2023-11-13,00:20:05.000,317,11050126,13765,0,1699834804,13098.55298863,64.24076556000364,53523.11870232
2023-11-13,00:20:06.000,317,11050103,13605,0,1699834805,13098.50583445999,64.247814690003,53523.08376672
2023-11-13,00:20:07.000,317,11050119,13565,0,1699834806,13098.431735049999,64.17027426000277,53523.006908400006
2023-11-13,00:20:08.000,317,11050119,13365,0,1699834807,13098.451943979999,64.18437252000149,53523.13966368
2023-11-13,00:20:09.000,317,11050113,13725,0,1699834808,13098.451943979999,64.17027426000277,53523.12568944001
2023-11-13,00:20:10.000,317,11050115,13525,0,1699834809,13098.357635639994,64.15617600000405,53523.034856880004
2023-11-13,00:20:11.000,317,11050060,13565,0,1699834810,13098.384580879989,64.12093034999998,53523.06280536
2023-11-13,00:20:12.000,317,11050113,13805,0,1699834811,13098.371108259998,64.12093034999998,53523.07677960001
2023-11-13,00:20:13.000,317,11050131,13445,0,1699834812,13098.371108259998,64.1350286099987,53523.01389552
2023-11-13,00:20:14.000,317,11050097,13725,0,1699834813,13098.344163019989,64.07863557000383,53523.06280536
2023-11-13,00:20:15.000,317,11050082,13645,0,1699834814,13098.330690399998,64.06453730999783,53523.07677960001
2023-11-13,00:20:16.000,317,11050076,13525,0,1699834815,13098.310481469998,64.0363407900004,53523.06280536
2023-11-13,00:20:17.000,317,11050114,13445,0,1699834816,13098.310481469998,64.01519340000232,53523.04883112001
2023-11-13,00:20:18.000,317,11050099,13565,0,1699834817,13098.398053499994,64.01519340000232,53523.055818240005
2023-11-13,00:20:19.000,317,11050088,13645,0,1699834818,13098.344163019989,63.95175123000081,53522.94402432
2023-11-13,00:20:20.000,317,11050089,13645,0,1699834819,13098.357635639994,63.89535818999866,53522.9719728
2023-11-13,00:20:21.000,317,11050123,13405,0,1699834820,13098.371108259998,63.88125992999994,53523.006908400006
2023-11-13,00:20:22.000,317,11050112,13605,0,1699834821,13098.377844569994,63.853063410002505,53522.99293416
2023-11-13,00:20:23.000,317,11050145,13405,0,1699834822,13098.330690399998,63.817817759998434,53522.937037200005
2023-11-13,00:20:24.000,317,11050133,13525,0,1699834823,13098.330690399998,63.78257211000164,53522.93005008001
2023-11-13,00:20:25.000,317,11050093,13565,0,1699834824,13098.404789809989,63.7543755900042,53523.104728080005
2023-11-13,00:20:26.000,317,11050120,13565,0,1699834825,13098.445207669989,63.74027732999821,53523.04883112001
2023-11-13,00:20:27.000,317,11050094,13405,0,1699834826,13098.398053499994,63.69798255000205,53523.034856880004
2023-11-13,00:20:28.000,317,11050061,13165,0,1699834827,13098.384580879989,63.71208081000077,53522.99293416
2023-11-13,00:20:29.000,317,11050125,13605,0,1699834828,13098.364371949989,63.69798255000205,53522.9719728
2023-11-13,00:20:30.000,317,11050124,13405,0,1699834829,13098.364371949989,63.676835160003975,53522.95799856001
2023-11-13,00:20:31.000,317,11050138,13525,0,1699834830,13098.377844569994,63.620442120001826,53523.04883112001
2023-11-13,00:20:32.000,317,11050121,13405,0,1699834831,13098.371108259998,63.627491250001185,53522.95799856001
2023-11-13,00:20:33.000,317,11050076,13445,0,1699834832,13098.438471359994,63.571098209999036,53522.99992128001
2023-11-13,00:20:34.000,317,11050082,13485,0,1699834833,13098.424998739989,63.578147339998395,53523.01389552
2023-11-13,00:20:35.000,317,11050102,13565,0,1699834834,13098.398053499994,63.56404907999968,53522.9719728
2023-11-13,00:20:36.000,317,11050115,13485,0,1699834835,13098.391317189999,63.53585256000224,53522.91607584
2023-11-13,00:20:37.000,317,11050101,13365,0,1699834836,13098.398053499994,63.507656040004804,53522.97895992001
2023-11-13,00:20:38.000,317,11050111,13325,0,1699834837,13098.310481469998,63.51470517000416,53522.90908872001
2023-11-13,00:20:39.000,317,11050062,13365,0,1699834838,13098.344163019989,63.48650864999945,53522.9021016
2023-11-13,00:20:40.000,317,11050113,13925,0,1699834839,13098.384580879989,63.47241039000073,53522.99992128001
2023-11-13,00:20:41.000,317,11050145,13605,0,1699834840,13098.391317189999,63.458312130002014,53523.006908400006
2023-11-13,00:20:42.000,317,11050053,13605,0,1699834841,13098.364371949989,63.451263000002655,53522.96498568
2023-11-13,00:20:43.000,317,11050123,13445,0,1699834842,13098.256590989993,63.46536126000137,53522.93005008001
2023-11-13,00:20:44.000,317,11050086,13405,0,1699834843,13098.310481469998,63.458312130002014,53522.89511448
2023-11-13,00:20:45.000,317,11050076,13725,0,1699834844,13098.290272539998,63.458312130002014,53522.9719728
2023-11-13,00:20:46.000,317,11050155,13605,0,1699834845,13098.317217779993,63.41601734999858,53522.96498568
2023-11-13,00:20:47.000,317,11050101,13525,0,1699834846,13098.276799919993,63.394869960000506,53522.90908872001
2023-11-13,00:20:48.000,317,11050095,13445,0,1699834847,13098.303745159988,63.444213870003296,53522.92306296
2023-11-13,00:20:49.000,317,11050135,13325,0,1699834848,13098.384580879989,63.394869960000506,53522.985947040004
2023-11-13,00:20:50.000,317,11050093,13085,0,1699834849,13098.404789809989,63.38077170000179,53522.99293416
2023-11-13,00:20:51.000,317,11050145,13405,0,1699834850,13098.411526119999,63.37372257000243,53522.95101144
2023-11-13,00:20:52.000,317,11050100,13445,0,1699834851,13098.424998739989,63.345526049997716,53522.937037200005
2023-11-13,00:20:53.000,317,11050123,13485,0,1699834852,13098.411526119999,63.35257518000435,53522.88114024001
2023-11-13,00:20:54.000,317,11050113,13605,0,1699834853,13098.445207669989,63.275034750004124,53522.92306296
2023-11-13,00:20:55.000,317,11050105,13285,0,1699834854,13098.478889219994,63.211592580002616,53522.95799856001
2023-11-13,00:20:56.000,317,11050103,13765,0,1699834855,13098.55298863,63.13405215000239,53522.95799856001
2023-11-13,00:20:57.000,317,11050083,13325,0,1699834856,13098.532779699999,63.09880649999832,53522.888127360005
2023-11-13,00:20:58.000,317,11050124,13565,0,1699834857,13098.64729696999,63.0847082399996,53523.006908400006
2023-11-13,00:20:59.000,317,11050111,14005,0,1699834858,13098.600142799995,63.07765911000024,53522.888127360005
2023-11-13,00:21:00.000,317,11050103,13325,0,1699834859,13098.660769589995,63.00716780999937,53522.937037200005
2023-11-13,00:21:01.000,317,11050090,13365,0,1699834860,13098.734869,62.97192216000258,53522.9719728
2023-11-13,00:21:02.000,317,11050153,13445,0,1699834861,13098.72813268999,62.943725639997865,53522.9021016
2023-11-13,00:21:03.000,317,11050127,13565,0,1699834862,13098.78875947999,62.90143086000171,53522.93005008001
2023-11-13,00:21:04.000,317,11050082,13325,0,1699834863,13098.950430919991,62.90847999000107,53523.02088264
2023-11-13,00:21:05.000,317,11050118,13565,0,1699834864,13098.984112469996,62.88733260000299,53523.04883112001
2023-11-13,00:21:06.000,317,11050112,13525,0,1699834865,13099.038002950001,62.88028347000363,53523.055818240005
2023-11-13,00:21:07.000,317,11050071,13565,0,1699834866,13099.071684499992,62.88733260000299,53522.985947040004
2023-11-13,00:21:08.000,317,11050101,13525,0,1699834867,13099.186201769997,62.90847999000107,53522.985947040004
2023-11-13,00:21:09.000,317,11050091,13285,0,1699834868,13099.246828559997,62.92962737999915,53523.08376672
2023-11-13,00:21:10.000,317,11050105,13525,0,1699834869,13099.314191659993,62.90847999000107,53523.06280536
2023-11-13,00:21:11.000,317,11050157,13325,0,1699834870,13099.374818449993,62.943725639997865,53523.041844
2023-11-13,00:21:12.000,317,11050146,13525,0,1699834871,13099.395027379993,62.943725639997865,53523.09075384
2023-11-13,00:21:13.000,317,11050121,13605,0,1699834872,13099.395027379993,62.936676509998506,53523.09774096001
2023-11-13,00:21:14.000,317,11050146,13405,0,1699834873,13099.462390479988,62.92962737999915,53523.12568944001
2023-11-13,00:21:15.000,317,11050094,13645,0,1699834874,13099.543226199989,62.95782390000386,53523.13267656
2023-11-13,00:21:16.000,317,11050102,13765,0,1699834875,13099.570171439998,62.90847999000107,53523.16062504
2023-11-13,00:21:17.000,317,11050073,13685,0,1699834876,13099.624061919989,62.89438173000235,53523.13267656
2023-11-13,00:21:18.000,317,11050108,13805,0,1699834877,13099.597116679994,62.88028347000363,53523.14665080001
2023-11-13,00:21:19.000,317,11050132,13885,0,1699834878,13099.637534539994,62.85208694999892,53523.13267656
2023-11-13,00:21:20.000,317,11050109,13645,0,1699834879,13099.80594228999,62.823890430001484,53523.2514576
2023-11-13,00:21:21.000,317,11050136,13525,0,1699834880,13099.799205979994,62.866185210004915,53523.21652200001
2023-11-13,00:21:22.000,317,11050117,13405,0,1699834881,13099.84636014999,62.83093956000084,53523.272418960005
2023-11-13,00:21:23.000,317,11050181,13645,0,1699834882,13099.758788119994,62.816841300002125,53523.23748336
2023-11-13,00:21:24.000,317,11050123,13405,0,1699834883,13099.79246967,62.802743040003406,53523.223509120005
2023-11-13,00:21:25.000,317,11050139,13445,0,1699834884,13099.82615121999,62.823890430001484,53523.2514576
2023-11-13,00:21:26.000,317,11050119,13565,0,1699834885,13099.86656907999,62.802743040003406,53523.342290160006
2023-11-13,00:21:27.000,317,11050102,13325,0,1699834886,13099.799205979994,62.85208694999892,53523.31434168001
2023-11-13,00:21:28.000,317,11050107,13645,0,1699834887,13099.82615121999,62.823890430001484,53523.30735456
2023-11-13,00:21:29.000,317,11050090,13565,0,1699834888,13099.859832769995,62.823890430001484,53523.38421288001
2023-11-13,00:21:30.000,317,11050105,13325,0,1699834889,13099.88677800999,62.760448259999976,53523.370238640004
2023-11-13,00:21:31.000,317,11050124,13325,0,1699834890,13099.89351432,62.767497389999335,53523.391200000005
2023-11-13,00:21:32.000,317,11050115,13245,0,1699834891,13099.89351432,62.79569391000405,53523.40517424
2023-11-13,00:21:33.000,317,11050122,13605,0,1699834892,13099.87330539,62.83093956000084,53523.34927728
2023-11-13,00:21:34.000,317,11050138,13565,0,1699834893,13099.83288753,62.88028347000363,53523.342290160006
2023-11-13,00:21:35.000,317,11050088,13445,0,1699834894,13099.87330539,62.92257824999979,53523.41216136001
2023-11-13,00:21:36.000,317,11050117,13405,0,1699834895,13099.87330539,62.92962737999915,53523.43312272001
2023-11-13,00:21:37.000,317,11050133,13125,0,1699834896,13099.84636014999,63.01421693999873,53523.391200000005
2023-11-13,00:21:38.000,317,11050123,13245,0,1699834897,13099.79246967,63.042413460003445,53523.39818712
2023-11-13,00:21:39.000,317,11050119,13725,0,1699834898,13099.731842879999,63.09880649999832,53523.32831592
2023-11-13,00:21:40.000,317,11050130,13245,0,1699834899,13099.651007159999,63.13405215000239,53523.370238640004
2023-11-13,00:21:41.000,317,11050101,13885,0,1699834900,13099.570171439998,63.23978910000005,53523.30735456
2023-11-13,00:21:42.000,317,11050112,13485,0,1699834901,13099.529753579998,63.24683822999941,53523.33530304001
2023-11-13,00:21:43.000,317,11050106,13445,0,1699834902,13099.502808339988,63.331427789999,53523.31434168001
2023-11-13,00:21:44.000,317,11050104,13685,0,1699834903,13099.523017269988,63.331427789999,53523.36325152001
2023-11-13,00:21:45.000,317,11050142,13805,0,1699834904,13099.543226199989,63.408968219999224,53523.40517424
2023-11-13,00:21:46.000,317,11050130,13765,0,1699834905,13099.489335719998,63.408968219999224,53523.391200000005
2023-11-13,00:21:47.000,317,11050117,13325,0,1699834906,13099.401763690003,63.43716474000394,53523.342290160006
2023-11-13,00:21:48.000,317,11050086,13325,0,1699834907,13099.273773799992,63.43716474000394,53523.24447048001
2023-11-13,00:21:49.000,317,11050128,13285,0,1699834908,13099.219883320002,63.458312130002014,53523.30735456
2023-11-13,00:21:50.000,317,11050103,13325,0,1699834909,13099.260301180002,63.47241039000073,53523.34927728
2023-11-13,00:21:51.000,317,11050161,13325,0,1699834910,13099.233355939992,63.46536126000137,53523.370238640004
2023-11-13,00:21:52.000,317,11050102,13285,0,1699834911,13099.139047600002,63.49355777999881,53523.23049624
2023-11-13,00:21:53.000,317,11050093,13565,0,1699834912,13099.139047600002,63.451263000002655,53523.30735456
2023-11-13,00:21:54.000,317,11050107,13405,0,1699834913,13099.105366049997,63.37372257000243,53523.32831592
2023-11-13,00:21:55.000,317,11050151,13485,0,1699834914,13099.085157119996,63.394869960000506,53523.27940608
2023-11-13,00:21:56.000,317,11050099,13565,0,1699834915,13099.011057709991,63.37372257000243,53523.2863932
2023-11-13,00:21:57.000,317,11050128,13445,0,1699834916,13098.923485679996,63.35257518000435,53523.202547760004
2023-11-13,00:21:58.000,317,11050126,13685,0,1699834917,13098.903276749996,63.28208388000348,53523.23748336
2023-11-13,00:21:59.000,317,11050131,13405,0,1699834918,13098.91001305999,63.28913301000284,53523.26543184001
2023-11-13,00:22:00.000,317,11050154,13485,0,1699834919,13098.923485679996,63.24683822999941,53523.29338032001
2023-11-13,00:22:01.000,317,11050112,13565,0,1699834920,13098.9369583,63.25388735999877,53523.31434168001
2023-11-13,00:22:02.000,317,11050094,13565,0,1699834921,13098.970639849991,63.24683822999941,53523.24447048001
2023-11-13,00:22:03.000,317,11050136,13485,0,1699834922,13098.88980412999,63.35962431000371,53523.104728080005
2023-11-13,00:22:04.000,317,11050095,13525,0,1699834923,13098.91674937,63.32437865999964,53523.153637920004
2023-11-13,00:22:05.000,317,11050171,13445,0,1699834924,13098.91001305999,63.38782083000115,53523.104728080005
2023-11-13,00:22:06.000,317,11050089,13365,0,1699834925,13098.950430919991,63.43011561000458,53523.13966368
2023-11-13,00:22:07.000,317,11050131,13725,0,1699834926,13098.84938626999,63.444213870003296,53523.08376672
2023-11-13,00:22:08.000,317,11050109,13605,0,1699834927,13098.883067819996,63.43716474000394,53523.06280536
2023-11-13,00:22:09.000,317,11050118,13725,0,1699834928,13098.943694609996,63.401919089999865,53523.13966368
2023-11-13,00:22:10.000,317,11050173,13765,0,1699834929,13098.95716723,63.36667344000307,53523.11870232
2023-11-13,00:22:11.000,317,11050129,13605,0,1699834930,13098.943694609996,63.331427789999,53523.12568944001
2023-11-13,00:22:12.000,317,11050111,13525,0,1699834931,13098.984112469996,63.30323127000156,53523.09774096001
2023-11-13,00:22:13.000,317,11050104,13445,0,1699834932,13098.997585090001,63.218641710001975,53523.07677960001
2023-11-13,00:22:14.000,317,11050066,13565,0,1699834933,13099.017794020001,63.11290476000431,53523.055818240005
2023-11-13,00:22:15.000,317,11050136,13525,0,1699834934,13099.044739259996,63.05651172000216,53523.09075384
2023-11-13,00:22:16.000,317,11050112,13325,0,1699834935,13099.139047600002,62.97192216000258,53523.07677960001
2023-11-13,00:22:17.000,317,11050093,13445,0,1699834936,13099.132311289992,62.85208694999892,53523.104728080005
2023-11-13,00:22:18.000,317,11050069,13685,0,1699834937,13099.145783909997,62.78864478000469,53523.07677960001
2023-11-13,00:22:19.000,317,11050112,13725,0,1699834938,13099.165992839997,62.767497389999335,53523.12568944001
2023-11-13,00:22:20.000,317,11050113,13525,0,1699834939,13099.159256530002,62.7393008700019,53523.11870232
2023-11-13,00:22:21.000,317,11050119,13725,0,1699834940,13099.159256530002,62.7393008700019,53523.14665080001
2023-11-13,00:22:22.000,317,11050141,13125,0,1699834941,13099.139047600002,62.71110435000446,53523.07677960001
2023-11-13,00:22:23.000,317,11050167,13605,0,1699834942,13099.152520219992,62.70405521999783,53523.06979248
2023-11-13,00:22:24.000,317,11050139,13605,0,1699834943,13099.273773799992,62.71815348000382,53523.13267656
2023-11-13,00:22:25.000,317,11050141,13725,0,1699834944,13099.307455349997,62.71815348000382,53523.1117152
2023-11-13,00:22:26.000,317,11050149,13325,0,1699834945,13099.293982729992,62.68290782999975,53523.09075384
2023-11-13,00:22:27.000,317,11050152,13685,0,1699834946,13099.293982729992,62.68290782999975,53523.08376672
2023-11-13,00:22:28.000,317,11050150,13525,0,1699834947,13099.374818449993,62.69700608999847,53523.06280536
2023-11-13,00:22:29.000,317,11050114,13605,0,1699834948,13099.435445239993,62.71815348000382,53523.12568944001
2023-11-13,00:22:30.000,317,11050134,13565,0,1699834949,13099.469126789998,62.73225174000254,53523.13267656
2023-11-13,00:22:31.000,317,11050135,13245,0,1699834950,13099.448917859998,62.71815348000382,53523.13267656
2023-11-13,00:22:32.000,317,11050162,13245,0,1699834951,13099.435445239993,62.72520261000318,53523.12568944001
2023-11-13,00:22:33.000,317,11050121,13325,0,1699834952,13099.388291069998,62.78159564999805,53523.16062504
2023-11-13,00:22:34.000,317,11050113,13685,0,1699834953,13099.401763690003,62.84503781999956,53523.16062504
2023-11-13,00:22:35.000,317,11050180,13405,0,1699834954,13099.300719040002,62.89438173000235,53523.174599280006
2023-11-13,00:22:36.000,317,11050118,13645,0,1699834955,13099.199674390002,62.92962737999915,53523.174599280006
2023-11-13,00:22:37.000,317,11050151,13485,0,1699834956,13099.031266639991,63.02831520000473,53523.153637920004
2023-11-13,00:22:38.000,317,11050132,13325,0,1699834957,13098.903276749996,63.05651172000216,53523.06280536
2023-11-13,00:22:39.000,317,11050125,13925,0,1699834958,13098.77528686,63.14815041000111,53523.1815864
2023-11-13,00:22:40.000,317,11050060,13565,0,1699834959,13098.741605309995,63.162248669999826,53523.1815864
2023-11-13,00:22:41.000,317,11050129,13725,0,1699834960,13098.63382435,63.25388735999877,53523.19556064001
2023-11-13,00:22:42.000,317,11050159,13485,0,1699834961,13098.499098149994,63.28208388000348,53523.153637920004
2023-11-13,00:22:43.000,317,11050120,13885,0,1699834962,13098.297008849993,63.31732953000028,53523.11870232
2023-11-13,00:22:44.000,317,11050095,13485,0,1699834963,13098.209436819998,63.345526049997716,53523.13966368
2023-11-13,00:22:45.000,317,11050065,13525,0,1699834964,13098.020820140002,63.444213870003296,53523.12568944001
2023-11-13,00:22:46.000,317,11050119,13205,0,1699834965,13097.993874899992,63.43716474000394,53523.104728080005
2023-11-13,00:22:47.000,317,11050153,13445,0,1699834966,13097.906302869997,63.54995082000096,53523.16062504
2023-11-13,00:22:48.000,317,11050152,13565,0,1699834967,13097.785049289996,63.634540380000544,53523.08376672
2023-11-13,00:22:49.000,317,11050098,13645,0,1699834968,13097.663795709996,63.69093342000269,53523.09075384
2023-11-13,00:22:50.000,317,11050113,13525,0,1699834969,13097.59643261,63.70503168000141,53523.1117152
2023-11-13,00:22:51.000,317,11050166,13645,0,1699834970,13097.44823378999,63.74732646000484,53523.08376672
2023-11-13,00:22:52.000,317,11050143,13405,0,1699834971,13097.293298659999,63.789621240001,53522.99293416
2023-11-13,00:22:53.000,317,11050147,13565,0,1699834972,13097.124890909989,63.817817759998434,53522.92306296
2023-11-13,00:22:54.000,317,11050132,13725,0,1699834973,13096.956483159993,63.909456450004654,53522.888127360005
2023-11-13,00:22:55.000,317,11050174,13565,0,1699834974,13096.821756960002,63.94470210000145,53522.9021016
2023-11-13,00:22:56.000,317,11050148,13605,0,1699834975,13096.848702199997,63.95880036000017,53523.01389552
2023-11-13,00:22:57.000,317,11050143,13445,0,1699834976,13096.720712310002,63.95175123000081,53522.97895992001
2023-11-13,00:22:58.000,317,11050113,13405,0,1699834977,13096.599458730001,64.02929166000104,53522.92306296
2023-11-13,00:22:59.000,317,11050136,13525,0,1699834978,13096.43105097999,64.06453730999783,53522.80428192
2023-11-13,00:23:00.000,317,11050114,13525,0,1699834979,13096.39736943,64.11388122000062,53522.818256160004
2023-11-13,00:23:01.000,317,11050132,13285,0,1699834980,13096.363687879995,64.12093034999998,53522.839217520006
2023-11-13,00:23:02.000,317,11050100,13565,0,1699834981,13096.19528013,64.16322513000341,53522.7274236
2023-11-13,00:23:03.000,317,11050106,13645,0,1699834982,13096.10770809999,64.1491268700047,53522.75537208
2023-11-13,00:23:04.000,317,11050125,13445,0,1699834983,13096.08749916999,64.09273383000254,53522.73441072
2023-11-13,00:23:05.000,317,11050096,13525,0,1699834984,13096.094235479999,64.12797947999934,53522.75537208
2023-11-13,00:23:06.000,317,11050136,13245,0,1699834985,13096.11444441,64.17027426000277,53522.7274236
2023-11-13,00:23:07.000,317,11050153,13365,0,1699834986,13096.053817619999,64.12797947999934,53522.68550088
2023-11-13,00:23:08.000,317,11050109,13525,0,1699834987,13095.966245589989,64.12093034999998,53522.615629679996
2023-11-13,00:23:09.000,317,11050119,13405,0,1699834988,13095.925827729989,64.06453730999783,53522.60864256
2023-11-13,00:23:10.000,317,11050132,13405,0,1699834989,13095.898882489993,64.05748817999847,53522.66453952001
2023-11-13,00:23:11.000,317,11050129,13565,0,1699834990,13095.919091419993,63.99404601000424,53522.671526640006
2023-11-13,00:23:12.000,317,11050120,13485,0,1699834991,13095.858464629993,63.94470210000145,53522.62261680001
2023-11-13,00:23:13.000,317,11050188,13485,0,1699834992,13095.844992009988,63.90240731999802,53522.59466832001
2023-11-13,00:23:14.000,317,11050113,13645,0,1699834993,13095.912355109998,63.810768629999075,53522.6575524
2023-11-13,00:23:15.000,317,11050144,13765,0,1699834994,13095.865200939988,63.73322819999885,53522.62261680001
2023-11-13,00:23:16.000,317,11050114,13445,0,1699834995,13095.804574149988,63.66273689999798,53522.64357816001
2023-11-13,00:23:17.000,317,11050136,13765,0,1699834996,13095.750683669998,63.627491250001185,53522.53178424
2023-11-13,00:23:18.000,317,11050108,13445,0,1699834997,13095.737211049993,63.59224560000439,53522.615629679996
2023-11-13,00:23:19.000,317,11050134,13645,0,1699834998,13095.757419979993,63.571098209999036,53522.63659104
2023-11-13,00:23:20.000,317,11050126,13565,0,1699834999,13095.703529500002,63.49355777999881,53522.671526640006
2023-11-13,00:23:21.000,317,11050103,13485,0,1699835000,13095.663111640002,63.49355777999881,53522.71344936001
2023-11-13,00:23:22.000,317,11050066,13325,0,1699835001,13095.602484850002,63.55699995000032,53522.60864256
2023-11-13,00:23:23.000,317,11050124,13325,0,1699835002,13095.501440200002,63.5429016900016,53522.601655440005
2023-11-13,00:23:24.000,317,11050116,13165,0,1699835003,13095.386922929996,63.52880343000288,53522.60864256
2023-11-13,00:23:25.000,317,11050101,13565,0,1699835004,13095.27914197,63.52880343000288,53522.671526640006
2023-11-13,00:23:26.000,317,11050109,13565,0,1699835005,13095.205042559995,63.56404907999968,53522.69947512
2023-11-13,00:23:27.000,317,11050116,13285,0,1699835006,13095.05684374,63.585196469997754,53522.5876812
2023-11-13,00:23:28.000,317,11050136,13365,0,1699835007,13094.98948063999,63.585196469997754,53522.62261680001
2023-11-13,00:23:29.000,317,11050069,13205,0,1699835008,13094.962535399995,63.571098209999036,53522.650565280004
2023-11-13,00:23:30.000,317,11050129,13605,0,1699835009,13094.901908609994,63.578147339998395,53522.62960392
2023-11-13,00:23:31.000,317,11050157,13765,0,1699835010,13094.780655029994,63.54995082000096,53522.59466832001
2023-11-13,00:23:32.000,317,11050171,13445,0,1699835011,13094.652665139998,63.5429016900016,53522.552745600005
2023-11-13,00:23:33.000,317,11050138,13365,0,1699835012,13094.558356799993,63.47945952000009,53522.55973272
2023-11-13,00:23:34.000,317,11050123,13405,0,1699835013,13094.477521079993,63.48650864999945,53522.55973272
2023-11-13,00:23:35.000,317,11050078,13605,0,1699835014,13094.470784769997,63.42306647999794,53522.601655440005
2023-11-13,00:23:36.000,317,11050125,13445,0,1699835015,13094.457312149993,63.42306647999794,53522.59466832001
2023-11-13,00:23:37.000,317,11050126,13485,0,1699835016,13094.369740119997,63.38077170000179,53522.62960392
2023-11-13,00:23:38.000,317,11050130,13165,0,1699835017,13094.282168090002,63.38077170000179,53522.53877136
2023-11-13,00:23:39.000,317,11050156,13325,0,1699835018,13094.248486539997,63.38077170000179,53522.55973272
2023-11-13,00:23:40.000,317,11050140,13725,0,1699835019,13094.201332370001,63.33847691999836,53522.51082288
2023-11-13,00:23:41.000,317,11050116,13405,0,1699835020,13094.174387129991,63.36667344000307,53522.52479712001
2023-11-13,00:23:42.000,317,11050156,13485,0,1699835021,13094.019452,63.345526049997716,53522.42697744001
2023-11-13,00:23:43.000,317,11050127,13605,0,1699835022,13093.97903414,63.2961821400022,53522.482874400004
2023-11-13,00:23:44.000,317,11050150,13565,0,1699835023,13093.95882521,63.275034750004124,53522.552745600005
2023-11-13,00:23:45.000,317,11050133,13405,0,1699835024,13093.93861628,63.25388735999877,53522.45492592001
2023-11-13,00:23:46.000,317,11050077,13685,0,1699835025,13093.91167103999,63.275034750004124,53522.45492592001
2023-11-13,00:23:47.000,317,11050174,13365,0,1699835026,13093.85778056,63.24683822999941,53522.4130032
2023-11-13,00:23:48.000,317,11050103,13165,0,1699835027,13093.69610912,63.211592580002616,53522.35710624001
2023-11-13,00:23:49.000,317,11050157,13645,0,1699835028,13093.635482329999,63.211592580002616,53522.280247919996
2023-11-13,00:23:50.000,317,11050076,13645,0,1699835029,13093.64895494999,63.176346929998545,53522.385054720005
2023-11-13,00:23:51.000,317,11050107,13445,0,1699835030,13093.541173989994,63.183396059997904,53522.35710624001
2023-11-13,00:23:52.000,317,11050100,13565,0,1699835031,13093.453601959998,63.15519954000047,53522.315183520004
2023-11-13,00:23:53.000,317,11050114,13565,0,1699835032,13093.433393029998,63.12700302000303,53522.32217064
2023-11-13,00:23:54.000,317,11050123,13605,0,1699835033,13093.386238859988,63.13405215000239,53522.336144880006
2023-11-13,00:23:55.000,317,11050166,13565,0,1699835034,13093.372766239998,63.12700302000303,53522.32915776001
2023-11-13,00:23:56.000,317,11050139,13645,0,1699835035,13093.285194210002,63.07060998000088,53522.30819640001
2023-11-13,00:23:57.000,317,11050159,13765,0,1699835036,13093.177413249992,63.0847082399996,53522.23832520001
2023-11-13,00:23:58.000,317,11050112,13445,0,1699835037,13093.136995389992,63.07765911000024,53522.217363840005
2023-11-13,00:23:59.000,317,11050147,13565,0,1699835038,13093.130259079997,63.049462590002804,53522.30819640001
2023-11-13,00:24:00.000,317,11050105,13645,0,1699835039,13093.130259079997,62.986020420001296,53522.35011912
2023-11-13,00:24:01.000,317,11050132,13005,0,1699835040,13093.076368599992,62.986020420001296,53522.25229944
2023-11-13,00:24:02.000,317,11050104,13205,0,1699835041,13093.096577529992,63.00716780999937,53522.30819640001
2023-11-13,00:24:03.000,317,11050166,13565,0,1699835042,13093.002269190001,62.92257824999979,53522.16146688001
2023-11-13,00:24:04.000,317,11050118,13485,0,1699835043,13093.009005499996,62.89438173000235,53522.18941536001
2023-11-13,00:24:05.000,317,11050138,13725,0,1699835044,13092.968587639996,62.92962737999915,53522.19640248
2023-11-13,00:24:06.000,317,11050117,13925,0,1699835045,13093.029214429997,62.91552912000043,53522.19640248
2023-11-13,00:24:07.000,317,11050126,13765,0,1699835046,13092.982060260001,62.9507747700045,53522.168454000006
2023-11-13,00:24:08.000,317,11050080,13805,0,1699835047,13092.995532879992,62.90847999000107,53522.15447976
2023-11-13,00:24:09.000,317,11050139,13605,0,1699835048,13093.035950739992,62.88733260000299,53522.25229944
2023-11-13,00:24:10.000,317,11050178,13605,0,1699835049,13093.076368599992,62.88733260000299,53522.17544112
2023-11-13,00:24:11.000,317,11050123,13605,0,1699835050,13093.083104910002,62.936676509998506,53522.19640248
2023-11-13,00:24:12.000,317,11050165,13245,0,1699835051,13093.103313840002,62.986020420001296,53522.18242824
2023-11-13,00:24:13.000,317,11050124,13405,0,1699835052,13093.089841219997,63.01421693999873,53522.11954416001
2023-11-13,00:24:14.000,317,11050134,13325,0,1699835053,13093.130259079997,63.049462590002804,53522.1335184
2023-11-13,00:24:15.000,317,11050111,13405,0,1699835054,13093.184149560002,63.049462590002804,53522.147492640004
2023-11-13,00:24:16.000,317,11050151,13485,0,1699835055,13093.238040039992,63.14110128000175,53522.24531232
2023-11-13,00:24:17.000,317,11050103,13405,0,1699835056,13093.224567420002,63.14815041000111,53522.1335184
2023-11-13,00:24:18.000,317,11050095,13525,0,1699835057,13093.238040039992,63.218641710001975,53522.1335184
2023-11-13,00:24:19.000,317,11050134,13285,0,1699835058,13093.244776350002,63.225690840001334,53522.21037672001
2023-11-13,00:24:20.000,317,11050140,13645,0,1699835059,13093.231303729997,63.28208388000348,53522.22435096
2023-11-13,00:24:21.000,317,11050179,13445,0,1699835060,13093.224567420002,63.32437865999964,53522.24531232
2023-11-13,00:24:22.000,317,11050139,13205,0,1699835061,13093.103313840002,63.35962431000371,53522.09159568001
2023-11-13,00:24:23.000,317,11050122,13565,0,1699835062,13093.069632289997,63.401919089999865,53522.11954416001
2023-11-13,00:24:24.000,317,11050121,13765,0,1699835063,13093.069632289997,63.51470517000416,53522.23133808
2023-11-13,00:24:25.000,317,11050113,13605,0,1699835064,13093.015741809992,63.5429016900016,53522.18941536001
2023-11-13,00:24:26.000,317,11050103,13685,0,1699835065,13092.955115019991,63.60634386000311,53522.14050552001
2023-11-13,00:24:27.000,317,11050165,13405,0,1699835066,13092.874279299991,63.627491250001185,53522.08460856
2023-11-13,00:24:28.000,317,11050149,13285,0,1699835067,13092.887751919996,63.65568776999862,53522.07762144
2023-11-13,00:24:29.000,317,11050113,13285,0,1699835068,13092.921433470001,63.669786030004616,53522.01473736
2023-11-13,00:24:30.000,317,11050148,13485,0,1699835069,13092.995532879992,63.70503168000141,53522.0287116
2023-11-13,00:24:31.000,317,11050148,13765,0,1699835070,13093.056159669992,63.69798255000205,53522.05666008
2023-11-13,00:24:32.000,317,11050105,13725,0,1699835071,13093.123522770002,63.65568776999862,53522.0287116
2023-11-13,00:24:33.000,317,11050106,13325,0,1699835072,13093.211094799997,63.59929473000375,53521.96582752
2023-11-13,00:24:34.000,317,11050104,13645,0,1699835073,13093.352557309998,63.585196469997754,53522.02172448001
2023-11-13,00:24:35.000,317,11050168,13245,0,1699835074,13093.426656719988,63.55699995000032,53522.10556992
2023-11-13,00:24:36.000,317,11050104,13365,0,1699835075,13093.507492439989,63.53585256000224,53522.04268584001
2023-11-13,00:24:37.000,317,11050142,13445,0,1699835076,13093.588328159989,63.47945952000009,53522.01473736
2023-11-13,00:24:38.000,317,11050122,13445,0,1699835077,13093.71631805,63.42306647999794,53522.00775024
2023-11-13,00:24:39.000,317,11050103,13565,0,1699835078,13093.87125317999,63.36667344000307,53522.05666008
2023-11-13,00:24:40.000,317,11050138,13285,0,1699835079,13093.985770449995,63.394869960000506,53522.01473736
2023-11-13,00:24:41.000,317,11050155,13885,0,1699835080,13094.174387129991,63.331427789999,53522.11954416001
2023-11-13,00:24:42.000,317,11050152,13565,0,1699835081,13094.261959160001,63.2961821400022,53522.112557039996
2023-11-13,00:24:43.000,317,11050164,13525,0,1699835082,13094.322585950002,63.28208388000348,53522.14050552001
2023-11-13,00:24:44.000,317,11050125,13325,0,1699835083,13094.443839530002,63.25388735999877,53522.09159568001
2023-11-13,00:24:45.000,317,11050115,13205,0,1699835084,13094.585302039988,63.1974943200039,53522.21037672001
2023-11-13,00:24:46.000,317,11050159,13565,0,1699835085,13094.699819309993,63.183396059997904,53522.217363840005
2023-11-13,00:24:47.000,317,11050118,13685,0,1699835086,13094.807600269989,63.275034750004124,53522.2033896
2023-11-13,00:24:48.000,317,11050146,13565,0,1699835087,13094.881699679994,63.26093648999813,53522.24531232
2023-11-13,00:24:49.000,317,11050126,13525,0,1699835088,13095.002953259995,63.225690840001334,53522.23832520001
2023-11-13,00:24:50.000,317,11050181,14005,0,1699835089,13095.15788839,63.28208388000348,53522.32915776001
2023-11-13,00:24:51.000,317,11050099,13805,0,1699835090,13095.21177886999,63.275034750004124,53522.30819640001
2023-11-13,00:24:52.000,317,11050158,13645,0,1699835091,13095.312823519991,63.331427789999,53522.35710624001
2023-11-13,00:24:53.000,317,11050140,13365,0,1699835092,13095.366713999996,63.36667344000307,53522.28723504001
2023-11-13,00:24:54.000,317,11050134,13645,0,1699835093,13095.474494959992,63.394869960000506,53522.25928656001
2023-11-13,00:24:55.000,317,11050130,13285,0,1699835094,13095.582275920002,63.394869960000506,53522.39204184
2023-11-13,00:24:56.000,317,11050122,13405,0,1699835095,13095.703529500002,63.43011561000458,53522.46191304
2023-11-13,00:24:57.000,317,11050152,13565,0,1699835096,13095.730474739998,63.50060690999817,53522.433964560005
2023-11-13,00:24:58.000,317,11050139,13565,0,1699835097,13095.824783079988,63.47945952000009,53522.4130032
2023-11-13,00:24:59.000,317,11050141,13405,0,1699835098,13095.932564039998,63.444213870003296,53522.433964560005
2023-11-13,00:25:00.000,317,11050114,13405,0,1699835099,13095.986454519989,63.43716474000394,53522.45492592001
2023-11-13,00:25:01.000,317,11050095,13605,0,1699835100,13096.074026549999,63.43011561000458,53522.482874400004
2023-11-13,00:25:02.000,317,11050132,13645,0,1699835101,13096.12791702999,63.394869960000506,53522.51082288
2023-11-13,00:25:03.000,317,11050146,13885,0,1699835102,13096.20875274999,63.38782083000115,53522.46890016
2023-11-13,00:25:04.000,317,11050147,13605,0,1699835103,13096.39063311999,63.35962431000371,53522.5876812
2023-11-13,00:25:05.000,317,11050139,13525,0,1699835104,13096.49841408,63.2961821400022,53522.62960392
2023-11-13,00:25:06.000,317,11050124,13605,0,1699835105,13096.606195039996,63.2961821400022,53522.601655440005
2023-11-13,00:25:07.000,317,11050119,13445,0,1699835106,13096.646612899996,63.23978910000005,53522.58069408
2023-11-13,00:25:08.000,317,11050092,13445,0,1699835107,13096.754393859992,63.20454345000326,53522.63659104
2023-11-13,00:25:09.000,317,11050151,13565,0,1699835108,13096.841965890002,63.169297799999185,53522.69947512
2023-11-13,00:25:10.000,317,11050194,13445,0,1699835109,13096.916065299993,63.169297799999185,53522.7274236
2023-11-13,00:25:11.000,317,11050150,13365,0,1699835110,13096.990164709998,63.11290476000431,53522.7274236
2023-11-13,00:25:12.000,317,11050138,13325,0,1699835111,13097.077736739993,63.15519954000047,53522.74838496
2023-11-13,00:25:13.000,317,11050137,13525,0,1699835112,13097.219199249994,63.15519954000047,53522.74838496
2023-11-13,00:25:14.000,317,11050157,13405,0,1699835113,13097.28656234999,63.176346929998545,53522.783320559996
2023-11-13,00:25:15.000,317,11050118,13445,0,1699835114,13097.43476117,63.176346929998545,53522.867166
2023-11-13,00:25:16.000,317,11050143,13205,0,1699835115,13097.542542129995,63.162248669999826,53522.87415312
2023-11-13,00:25:17.000,317,11050132,13405,0,1699835116,13097.58969629999,63.211592580002616,53522.82524328
2023-11-13,00:25:18.000,317,11050100,13605,0,1699835117,13097.6570594,63.225690840001334,53522.85319176
2023-11-13,00:25:19.000,317,11050143,13445,0,1699835118,13097.684004639996,63.218641710001975,53522.88114024001
2023-11-13,00:25:20.000,317,11050109,13685,0,1699835119,13097.838939770001,63.23978910000005,53522.95799856001
2023-11-13,00:25:21.000,317,11050141,13645,0,1699835120,13097.913039179992,63.267985620004765,53523.02088264
2023-11-13,00:25:22.000,317,11050148,13325,0,1699835121,13097.960193350002,63.232739970000694,53523.041844
2023-11-13,00:25:23.000,317,11050150,13365,0,1699835122,13097.966929659997,63.225690840001334,53522.95101144
2023-11-13,00:25:24.000,317,11050110,13405,0,1699835123,13098.000611210002,63.25388735999877,53523.041844
2023-11-13,00:25:25.000,317,11050134,13565,0,1699835124,13098.000611210002,63.225690840001334,53523.04883112001
2023-11-13,00:25:26.000,317,11050142,13605,0,1699835125,13098.041029070002,63.232739970000694,53523.153637920004
2023-11-13,00:25:27.000,317,11050172,13525,0,1699835126,13097.973665969992,63.23978910000005,53523.034856880004
2023-11-13,00:25:28.000,317,11050158,13565,0,1699835127,13097.960193350002,63.26093648999813,53523.11870232
2023-11-13,00:25:29.000,317,11050114,13605,0,1699835128,13098.014083829992,63.31028040000092,53523.19556064001
2023-11-13,00:25:30.000,317,11050151,13365,0,1699835129,13098.007347519997,63.2961821400022,53523.223509120005
2023-11-13,00:25:31.000,317,11050123,13245,0,1699835130,13097.993874899992,63.345526049997716,53523.272418960005
2023-11-13,00:25:32.000,317,11050121,13365,0,1699835131,13097.993874899992,63.451263000002655,53523.26543184001
2023-11-13,00:25:33.000,317,11050113,13565,0,1699835132,13097.906302869997,63.51470517000416,53523.21652200001
2023-11-13,00:25:34.000,317,11050153,13605,0,1699835133,13097.913039179992,63.61339299000247,53523.24447048001
2023-11-13,00:25:35.000,317,11050093,13485,0,1699835134,13097.966929659997,63.69798255000205,53523.272418960005
2023-11-13,00:25:36.000,317,11050120,13445,0,1699835135,13098.061238000002,63.78257211000164,53523.31434168001
2023-11-13,00:25:37.000,317,11050155,13165,0,1699835136,13098.047765379997,63.860112540001865,53523.31434168001
2023-11-13,00:25:38.000,317,11050163,13165,0,1699835137,13098.081446930002,63.88125992999994,53523.321328800004
2023-11-13,00:25:39.000,317,11050128,13405,0,1699835138,13098.027556449997,63.96584948999953,53523.27940608
2023-11-13,00:25:40.000,317,11050156,13365,0,1699835139,13098.162282650002,64.04338991999975,53523.34927728
2023-11-13,00:25:41.000,317,11050189,13525,0,1699835140,13098.222909439988,64.10683209000126,53523.33530304001
2023-11-13,00:25:42.000,317,11050093,13245,0,1699835141,13098.142073720002,64.0997829600019,53523.27940608
2023-11-13,00:25:43.000,317,11050156,13405,0,1699835142,13098.216173129993,64.1491268700047,53523.321328800004
2023-11-13,00:25:44.000,317,11050183,13765,0,1699835143,13098.317217779993,64.1491268700047,53523.40517424
2023-11-13,00:25:45.000,317,11050120,13405,0,1699835144,13098.364371949989,64.11388122000062,53523.37722576
2023-11-13,00:25:46.000,317,11050122,13445,0,1699835145,13098.371108259998,64.15617600000405,53523.44709696
2023-11-13,00:25:47.000,317,11050119,13445,0,1699835146,13098.344163019989,64.18437252000149,53523.39818712
2023-11-13,00:25:48.000,317,11050122,13325,0,1699835147,13098.377844569994,64.1984707800002,53523.391200000005
2023-11-13,00:25:49.000,317,11050084,13725,0,1699835148,13098.404789809989,64.15617600000405,53523.44709696
2023-11-13,00:25:50.000,317,11050128,13605,0,1699835149,13098.424998739989,64.15617600000405,53523.44709696
2023-11-13,00:25:51.000,317,11050116,13325,0,1699835150,13098.451943979999,64.18437252000149,53523.45408408
2023-11-13,00:25:52.000,317,11050107,13365,0,1699835151,13098.492361839999,64.17027426000277,53523.43312272001
2023-11-13,00:25:53.000,317,11050098,13685,0,1699835152,13098.519307079994,64.16322513000341,53523.46107120001
2023-11-13,00:25:54.000,317,11050117,14005,0,1699835153,13098.57319756,64.1350286099987,53523.50299392001
2023-11-13,00:25:55.000,317,11050116,13605,0,1699835154,13098.600142799995,64.17732339000213,53523.51696816
2023-11-13,00:25:56.000,317,11050169,13725,0,1699835155,13098.539516009994,64.12093034999998,53523.537929520004
2023-11-13,00:25:57.000,317,11050098,13365,0,1699835156,13098.54625231999,64.14207773999806,53523.46107120001
2023-11-13,00:25:58.000,317,11050103,13405,0,1699835157,13098.532779699999,64.19142165000085,53523.53094240001
2023-11-13,00:25:59.000,317,11050142,13725,0,1699835158,13098.60687910999,64.16322513000341,53523.59382648
2023-11-13,00:26:00.000,317,11050099,13565,0,1699835159,13098.59340649,64.10683209000126,53523.58683936
2023-11-13,00:26:01.000,317,11050141,13525,0,1699835160,13098.600142799995,64.07863557000383,53523.59382648
2023-11-13,00:26:02.000,317,11050101,13605,0,1699835161,13098.63382435,64.07158644000447,53523.607800720005
2023-11-13,00:26:03.000,317,11050148,13405,0,1699835162,13098.50583445999,64.05748817999847,53523.558890880005
2023-11-13,00:26:04.000,317,11050121,13605,0,1699835163,13098.539516009994,64.0010951400036,53523.59382648
2023-11-13,00:26:05.000,317,11050112,13325,0,1699835164,13098.532779699999,64.0363407900004,53523.61478784
2023-11-13,00:26:06.000,317,11050123,13925,0,1699835165,13098.512570769999,63.97289861999889,53523.6357492
2023-11-13,00:26:07.000,317,11050150,13525,0,1699835166,13098.46541659999,63.95175123000081,53523.61478784
2023-11-13,00:26:08.000,317,11050155,13485,0,1699835167,13098.384580879989,63.8883090599993,53523.57985224001
2023-11-13,00:26:09.000,317,11050141,13485,0,1699835168,13098.431735049999,63.867161670001224,53523.64273632
2023-11-13,00:26:10.000,317,11050170,13445,0,1699835169,13098.371108259998,63.909456450004654,53523.705620400004
2023-11-13,00:26:11.000,317,11050115,13805,0,1699835170,13098.317217779993,63.846014280003146,53523.62876208001
2023-11-13,00:26:12.000,317,11050116,13565,0,1699835171,13098.256590989993,63.810768629999075,53523.705620400004
2023-11-13,00:26:13.000,317,11050132,13285,0,1699835172,13098.189227889998,63.853063410002505,53523.607800720005
2023-11-13,00:26:14.000,317,11050116,13285,0,1699835173,13098.202700510003,63.78257211000164,53523.66369768
2023-11-13,00:26:15.000,317,11050171,13445,0,1699835174,13098.135337409993,63.71208081000077,53523.66369768
2023-11-13,00:26:16.000,317,11050113,13565,0,1699835175,13098.054501689992,63.71208081000077,53523.64972344001
2023-11-13,00:26:17.000,317,11050156,13325,0,1699835176,13098.014083829992,63.69093342000269,53523.60081360001
2023-11-13,00:26:18.000,317,11050119,13805,0,1699835177,13098.061238000002,63.6415895099999,53523.740556
2023-11-13,00:26:19.000,317,11050120,13445,0,1699835178,13098.007347519997,63.6415895099999,53523.76850448001
2023-11-13,00:26:20.000,317,11050088,13325,0,1699835179,13097.939984420002,63.578147339998395,53523.69164616
2023-11-13,00:26:21.000,317,11050127,13525,0,1699835180,13097.939984420002,63.578147339998395,53523.68465904
2023-11-13,00:26:22.000,317,11050095,13285,0,1699835181,13097.879357630001,63.55699995000032,53523.61478784
2023-11-13,00:26:23.000,317,11050128,13645,0,1699835182,13097.832203459991,63.56404907999968,53523.66369768
2023-11-13,00:26:24.000,317,11050164,13405,0,1699835183,13097.973665969992,63.56404907999968,53523.71260752
2023-11-13,00:26:25.000,317,11050139,13445,0,1699835184,13098.007347519997,63.56404907999968,53523.78247872
2023-11-13,00:26:26.000,317,11050134,13325,0,1699835185,13097.973665969992,63.51470517000416,53523.76850448001
2023-11-13,00:26:27.000,317,11050147,13485,0,1699835186,13097.899566560001,63.451263000002655,53523.740556
2023-11-13,00:26:28.000,317,11050103,13525,0,1699835187,13097.852412389992,63.43716474000394,53523.68465904
2023-11-13,00:26:29.000,317,11050160,13245,0,1699835188,13097.811994529991,63.43011561000458,53523.740556
2023-11-13,00:26:30.000,317,11050126,13405,0,1699835189,13097.818730840001,63.41601734999858,53523.78247872
2023-11-13,00:26:31.000,317,11050112,13525,0,1699835190,13097.764840359996,63.38077170000179,53523.76151736
2023-11-13,00:26:32.000,317,11050124,13525,0,1699835191,13097.71768619,63.33847691999836,53523.76850448001
2023-11-13,00:26:33.000,317,11050139,13445,0,1699835192,13097.710949879991,63.36667344000307,53523.74754312001
2023-11-13,00:26:34.000,317,11050111,13525,0,1699835193,13097.65032308999,63.31732953000028,53523.83837568001
2023-11-13,00:26:35.000,317,11050153,13725,0,1699835194,13097.53580582,63.31732953000028,53523.80344008
2023-11-13,00:26:36.000,317,11050151,13605,0,1699835195,13097.49538796,63.2961821400022,53523.775491600005
2023-11-13,00:26:37.000,317,11050148,13565,0,1699835196,13097.28656234999,63.31028040000092,53523.775491600005
2023-11-13,00:26:38.000,317,11050129,13605,0,1699835197,13097.239408179994,63.24683822999941,53523.8104272
2023-11-13,00:26:39.000,317,11050056,13405,0,1699835198,13097.192254009999,63.26093648999813,53523.83837568001
2023-11-13,00:26:40.000,317,11050095,13765,0,1699835199,13097.165308769989,63.19044519000454,53523.90824688
2023-11-13,00:26:41.000,317,11050122,13765,0,1699835200,13097.118154599993,63.162248669999826,53523.8802984
2023-11-13,00:26:42.000,317,11050106,13405,0,1699835201,13097.050791499998,63.14815041000111,53523.85933704
2023-11-13,00:26:43.000,317,11050160,13605,0,1699835202,13096.949746849998,63.12700302000303,53523.83138856
2023-11-13,00:26:44.000,317,11050127,13685,0,1699835203,13096.922801610002,63.10585562999768,53523.83138856
2023-11-13,00:26:45.000,317,11050137,13525,0,1699835204,13096.875647439992,63.07060998000088,53523.85933704
2023-11-13,00:26:46.000,317,11050104,13205,0,1699835205,13096.808284339997,63.02126606999809,53523.85234992
2023-11-13,00:26:47.000,317,11050142,13485,0,1699835206,13096.740921240002,62.9507747700045,53523.79645296001
2023-11-13,00:26:48.000,317,11050128,13205,0,1699835207,13096.774602789992,62.92257824999979,53523.845362800006
2023-11-13,00:26:49.000,317,11050118,13565,0,1699835208,13096.781339100002,62.88733260000299,53523.873311280004
2023-11-13,00:26:50.000,317,11050111,13765,0,1699835209,13096.761130170002,62.802743040003406,53523.93619536001
2023-11-13,00:26:51.000,317,11050112,13525,0,1699835210,13096.720712310002,62.78864478000469,53523.85933704
2023-11-13,00:26:52.000,317,11050127,13165,0,1699835211,13096.687030759997,62.760448259999976,53523.83837568001
2023-11-13,00:26:53.000,317,11050086,13565,0,1699835212,13096.612931349991,62.774546519998694,53523.824401440004
2023-11-13,00:26:54.000,317,11050140,13245,0,1699835213,13096.646612899996,62.72520261000318,53523.78946584
2023-11-13,00:26:55.000,317,11050139,13565,0,1699835214,13096.639876590001,62.71815348000382,53523.92920824
2023-11-13,00:26:56.000,317,11050157,13445,0,1699835215,13096.660085520001,62.71815348000382,53523.8802984
2023-11-13,00:26:57.000,317,11050118,13325,0,1699835216,13096.592722419991,62.71110435000446,53523.92222112
2023-11-13,00:26:58.000,317,11050142,13285,0,1699835217,13096.626403969996,62.70405521999783,53523.92222112
2023-11-13,00:26:59.000,317,11050162,13045,0,1699835218,13096.633140279991,62.71815348000382,53523.91523400001
2023-11-13,00:27:00.000,317,11050129,13565,0,1699835219,13096.592722419991,62.7393008700019,53523.98510520001
2023-11-13,00:27:01.000,317,11050141,13805,0,1699835220,13096.55904087,62.73225174000254,53523.9501696
2023-11-13,00:27:02.000,317,11050101,13365,0,1699835221,13096.511886699991,62.767497389999335,53523.873311280004
2023-11-13,00:27:03.000,317,11050169,13445,0,1699835222,13096.505150389996,62.760448259999976,53523.93619536001
2023-11-13,00:27:04.000,317,11050123,13405,0,1699835223,13096.606195039996,62.802743040003406,53524.02702792
2023-11-13,00:27:05.000,317,11050111,13685,0,1699835224,13096.572513489991,62.816841300002125,53524.0200408
2023-11-13,00:27:06.000,317,11050121,13405,0,1699835225,13096.612931349991,62.84503781999956,53524.03401504001
2023-11-13,00:27:07.000,317,11050153,13605,0,1699835226,13096.545568249996,62.85913607999828,53523.97811808
2023-11-13,00:27:08.000,317,11050151,13365,0,1699835227,13096.612931349991,62.873234340004274,53523.99907944
2023-11-13,00:27:09.000,317,11050135,13605,0,1699835228,13096.646612899996,62.89438173000235,53524.041002160004
2023-11-13,00:27:10.000,317,11050110,13485,0,1699835229,13096.633140279991,62.84503781999956,53524.089912
2023-11-13,00:27:11.000,317,11050169,13445,0,1699835230,13096.612931349991,62.90847999000107,53524.09689912
2023-11-13,00:27:12.000,317,11050169,13565,0,1699835231,13096.653349209992,62.88028347000363,53524.041002160004
2023-11-13,00:27:13.000,317,11050105,13685,0,1699835232,13096.626403969996,62.8379886900002,53524.06895064
2023-11-13,00:27:14.000,317,11050105,13565,0,1699835233,13096.720712310002,62.816841300002125,53524.17375744001
2023-11-13,00:27:15.000,317,11050122,13685,0,1699835234,13096.653349209992,62.78159564999805,53524.13882184
2023-11-13,00:27:16.000,317,11050138,13645,0,1699835235,13096.666821829996,62.79569391000405,53524.10388624001
2023-11-13,00:27:17.000,317,11050094,13645,0,1699835236,13096.619667660001,62.774546519998694,53524.089912
2023-11-13,00:27:18.000,317,11050154,13565,0,1699835237,13096.606195039996,62.78159564999805,53524.10388624001
2023-11-13,00:27:19.000,317,11050130,13445,0,1699835238,13096.55904087,62.78864478000469,53524.11786048
2023-11-13,00:27:20.000,317,11050125,13325,0,1699835239,13096.646612899996,62.823890430001484,53524.23664152
2023-11-13,00:27:21.000,317,11050134,13245,0,1699835240,13096.619667660001,62.78864478000469,53524.32048696001
2023-11-13,00:27:22.000,317,11050129,13445,0,1699835241,13096.552304559991,62.8379886900002,53524.26459
2023-11-13,00:27:23.000,317,11050118,13965,0,1699835242,13096.464732529996,62.866185210004915,53524.18773168
2023-11-13,00:27:24.000,317,11050126,13605,0,1699835243,13096.47820515,62.873234340004274,53524.20170592001
2023-11-13,00:27:25.000,317,11050144,13245,0,1699835244,13096.464732529996,62.88028347000363,53524.26459
2023-11-13,00:27:26.000,317,11050143,13565,0,1699835245,13096.43778729,62.89438173000235,53524.26459
2023-11-13,00:27:27.000,317,11050143,13565,0,1699835246,13096.35695157,62.936676509998506,53524.23664152
2023-11-13,00:27:28.000,317,11050123,13565,0,1699835247,13096.303061089995,62.9507747700045,53524.28555136
2023-11-13,00:27:29.000,317,11050175,13525,0,1699835248,13096.30979739999,63.000118680000014,53524.376383920004
2023-11-13,00:27:30.000,317,11050130,13285,0,1699835249,13096.30979739999,63.02126606999809,53524.4043324
2023-11-13,00:27:31.000,317,11050193,13165,0,1699835250,13096.22896167999,63.06356085000152,53524.39035816001
2023-11-13,00:27:32.000,317,11050135,13405,0,1699835251,13096.181807509995,63.11995389000367,53524.38337104
2023-11-13,00:27:33.000,317,11050126,13285,0,1699835252,13096.074026549999,63.19044519000454,53524.35542256
2023-11-13,00:27:34.000,317,11050145,13565,0,1699835253,13096.040344999994,63.225690840001334,53524.36939680001
2023-11-13,00:27:35.000,317,11050174,13125,0,1699835254,13096.033608689999,63.28913301000284,53524.45324224
2023-11-13,00:27:36.000,317,11050104,13485,0,1699835255,13096.074026549999,63.32437865999964,53524.46721648001
2023-11-13,00:27:37.000,317,11050139,13605,0,1699835256,13096.08749916999,63.35962431000371,53524.446255120005
2023-11-13,00:27:38.000,317,11050132,13765,0,1699835257,13096.033608689999,63.37372257000243,53524.41830664001
2023-11-13,00:27:39.000,317,11050162,13485,0,1699835258,13096.11444441,63.41601734999858,53524.516126320006
2023-11-13,00:27:40.000,317,11050102,13845,0,1699835259,13096.121180719994,63.43011561000458,53524.48817784001
2023-11-13,00:27:41.000,317,11050152,13365,0,1699835260,13096.15486227,63.43011561000458,53524.53708768001
2023-11-13,00:27:42.000,317,11050172,13405,0,1699835261,13096.161598579994,63.451263000002655,53524.48817784001
2023-11-13,00:27:43.000,317,11050185,13485,0,1699835262,13096.141389649994,63.444213870003296,53524.53010056
2023-11-13,00:27:44.000,317,11050168,13205,0,1699835263,13096.22896167999,63.47241039000073,53524.58599752001
2023-11-13,00:27:45.000,317,11050137,13565,0,1699835264,13096.22896167999,63.43716474000394,53524.62093312
2023-11-13,00:27:46.000,317,11050180,13245,0,1699835265,13096.28958846999,63.507656040004804,53524.59997176
2023-11-13,00:27:47.000,317,11050146,13325,0,1699835266,13096.26937953999,63.51470517000416,53524.57202328
2023-11-13,00:27:48.000,317,11050186,13525,0,1699835267,13096.303061089995,63.54995082000096,53524.58599752001
2023-11-13,00:27:49.000,317,11050180,13445,0,1699835268,13096.33674264,63.53585256000224,53524.6488816
2023-11-13,00:27:50.000,317,11050168,13725,0,1699835269,13096.363687879995,63.578147339998395,53524.64189448
2023-11-13,00:27:51.000,317,11050138,13245,0,1699835270,13096.39063311999,63.65568776999862,53524.63490736001
2023-11-13,00:27:52.000,317,11050122,13685,0,1699835271,13096.363687879995,63.71208081000077,53524.6488816
2023-11-13,00:27:53.000,317,11050142,13285,0,1699835272,13096.39063311999,63.72617906999949,53524.65586872001
2023-11-13,00:27:54.000,317,11050155,13325,0,1699835273,13096.49841408,63.796670370000356,53524.75368840001
2023-11-13,00:27:55.000,317,11050187,13325,0,1699835274,13096.464732529996,63.82486688999779,53524.66984296
2023-11-13,00:27:56.000,317,11050167,13365,0,1699835275,13096.532095629991,63.87421080000058,53524.7187528
2023-11-13,00:27:57.000,317,11050154,13605,0,1699835276,13096.47146883999,63.88125992999994,53524.64189448
2023-11-13,00:27:58.000,317,11050154,13525,0,1699835277,13096.532095629991,63.97289861999889,53524.6488816
2023-11-13,00:27:59.000,317,11050156,13565,0,1699835278,13096.626403969996,63.95175123000081,53524.7187528
2023-11-13,00:28:00.000,317,11050099,13565,0,1699835279,13096.666821829996,63.97289861999889,53524.76067552
2023-11-13,00:28:01.000,317,11050129,13325,0,1699835280,13096.680294450001,63.979947749998246,53524.76766264
2023-11-13,00:28:02.000,317,11050155,13405,0,1699835281,13096.740921240002,64.05748817999847,53524.76067552
2023-11-13,00:28:03.000,317,11050118,13565,0,1699835282,13096.720712310002,64.04338991999975,53524.70477856001
2023-11-13,00:28:04.000,317,11050185,13565,0,1699835283,13096.754393859992,64.04338991999975,53524.711765680004
2023-11-13,00:28:05.000,317,11050132,13485,0,1699835284,13096.808284339997,64.07863557000383,53524.76766264
2023-11-13,00:28:06.000,317,11050096,13285,0,1699835285,13096.828493269997,64.06453730999783,53524.74670128
2023-11-13,00:28:07.000,317,11050201,13845,0,1699835286,13096.835229579992,64.02224253000168,53524.7187528
2023-11-13,00:28:08.000,317,11050146,13365,0,1699835287,13096.862174820002,64.12093034999998,53524.80259824001
2023-11-13,00:28:09.000,317,11050153,13565,0,1699835288,13096.936274229993,64.09273383000254,53524.83753384
2023-11-13,00:28:10.000,317,11050132,13605,0,1699835289,13096.956483159993,64.12093034999998,53524.851508080006
2023-11-13,00:28:11.000,317,11050125,13525,0,1699835290,13097.010373639998,64.1984707800002,53524.83753384
2023-11-13,00:28:12.000,317,11050137,13325,0,1699835291,13096.990164709998,64.14207773999806,53524.80958536
2023-11-13,00:28:13.000,317,11050163,13765,0,1699835292,13096.949746849998,64.16322513000341,53524.80259824001
2023-11-13,00:28:14.000,317,11050156,13725,0,1699835293,13096.949746849998,64.21961816999828,53524.74670128
2023-11-13,00:28:15.000,317,11050135,13605,0,1699835294,13096.990164709998,64.27601121000043,53524.788624
2023-11-13,00:28:16.000,317,11050112,13325,0,1699835295,13097.030582569998,64.24076556000364,53524.81657248
2023-11-13,00:28:17.000,317,11050135,13765,0,1699835296,13097.030582569998,64.25486382000236,53524.851508080006
2023-11-13,00:28:18.000,317,11050149,13605,0,1699835297,13096.996901019993,64.29715859999851,53524.81657248
2023-11-13,00:28:19.000,317,11050104,13445,0,1699835298,13096.916065299993,64.30420772999787,53524.788624
2023-11-13,00:28:20.000,317,11050157,13245,0,1699835299,13096.855438509992,64.30420772999787,53524.74670128
2023-11-13,00:28:21.000,317,11050137,13765,0,1699835300,13096.943010540002,64.3112568600045,53524.788624
2023-11-13,00:28:22.000,317,11050147,13445,0,1699835301,13096.862174820002,64.30420772999787,53524.73971416
2023-11-13,00:28:23.000,317,11050135,13685,0,1699835302,13096.808284339997,64.29715859999851,53524.76766264
2023-11-13,00:28:24.000,317,11050105,13565,0,1699835303,13096.862174820002,64.30420772999787,53524.83753384
2023-11-13,00:28:25.000,317,11050115,13725,0,1699835304,13096.889120059997,64.31830599000386,53524.81657248
2023-11-13,00:28:26.000,317,11050128,13485,0,1699835305,13096.855438509992,64.35355164000066,53524.84452096001
2023-11-13,00:28:27.000,317,11050173,13405,0,1699835306,13096.835229579992,64.39584642000409,53524.80259824001
2023-11-13,00:28:28.000,317,11050092,13285,0,1699835307,13096.740921240002,64.40289555000345,53524.67683008001
2023-11-13,00:28:29.000,317,11050141,13405,0,1699835308,13096.754393859992,64.46633771999768,53524.74670128
2023-11-13,00:28:30.000,317,11050163,13485,0,1699835309,13096.794811719992,64.46633771999768,53524.732727040006
2023-11-13,00:28:31.000,317,11050157,13605,0,1699835310,13096.788075409997,64.50863250000111,53524.711765680004
2023-11-13,00:28:32.000,317,11050167,13405,0,1699835311,13096.801548030002,64.53682901999855,53524.662855840004
2023-11-13,00:28:33.000,317,11050186,13325,0,1699835312,13096.808284339997,64.60027119000006,53524.683817200006
2023-11-13,00:28:34.000,317,11050104,13565,0,1699835313,13096.882383750002,64.5932220600007,53524.76766264
2023-11-13,00:28:35.000,317,11050159,13405,0,1699835314,13096.868911129997,64.62141857999814,53524.69779144
2023-11-13,00:28:36.000,317,11050136,13765,0,1699835315,13096.841965890002,64.66371336000157,53524.70477856001
2023-11-13,00:28:37.000,317,11050160,13485,0,1699835316,13096.815020649992,64.71305727000436,53524.58599752001
2023-11-13,00:28:38.000,317,11050147,13325,0,1699835317,13096.801548030002,64.72715553000307,53524.58599752001
2023-11-13,00:28:39.000,317,11050118,13765,0,1699835318,13096.882383750002,64.74830292000115,53524.683817200006
2023-11-13,00:28:40.000,317,11050146,13605,0,1699835319,13096.909328989997,64.73420466000243,53524.67683008001
2023-11-13,00:28:41.000,317,11050162,13365,0,1699835320,13096.963219470003,64.75535205000051,53524.69080432
2023-11-13,00:28:42.000,317,11050128,13365,0,1699835321,13096.996901019993,64.78354856999795,53524.70477856001
2023-11-13,00:28:43.000,317,11050180,13365,0,1699835322,13096.936274229993,64.71305727000436,53524.5790104
2023-11-13,00:28:44.000,317,11050136,13605,0,1699835323,13096.983428400003,64.76240117999987,53524.60695888001
2023-11-13,00:28:45.000,317,11050131,13645,0,1699835324,13097.030582569998,64.72715553000307,53524.62093312
2023-11-13,00:28:46.000,317,11050154,13365,0,1699835325,13097.030582569998,64.70600813999772,53524.59298464
2023-11-13,00:28:47.000,317,11050168,13445,0,1699835326,13097.037318879993,64.72715553000307,53524.53010056
2023-11-13,00:28:48.000,317,11050113,13485,0,1699835327,13097.077736739993,64.70600813999772,53524.57202328
2023-11-13,00:28:49.000,317,11050110,13485,0,1699835328,13097.158572459994,64.67076249000093,53524.63490736001
2023-11-13,00:28:50.000,317,11050128,13565,0,1699835329,13097.158572459994,64.71305727000436,53524.59997176
2023-11-13,00:28:51.000,317,11050195,13365,0,1699835330,13097.138363529994,64.71305727000436,53524.544074800004
2023-11-13,00:28:52.000,317,11050080,13365,0,1699835331,13097.091209359998,64.68486074999964,53524.55106192
2023-11-13,00:28:53.000,317,11050113,13485,0,1699835332,13097.037318879993,64.73420466000243,53524.446255120005
2023-11-13,00:28:54.000,317,11050100,13285,0,1699835333,13097.030582569998,64.74830292000115,53524.43926800001
2023-11-13,00:28:55.000,317,11050161,13445,0,1699835334,13097.071000429998,64.76945030999923,53524.516126320006
2023-11-13,00:28:56.000,317,11050135,13325,0,1699835335,13097.091209359998,64.76240117999987,53524.53708768001
2023-11-13,00:28:57.000,317,11050168,13445,0,1699835336,13097.071000429998,64.76240117999987,53524.4742036
2023-11-13,00:28:58.000,317,11050202,13325,0,1699835337,13097.010373639998,64.76945030999923,53524.41830664001
2023-11-13,00:28:59.000,317,11050144,13165,0,1699835338,13097.030582569998,64.72715553000307,53524.4742036
2023-11-13,00:29:00.000,317,11050164,13285,0,1699835339,13096.990164709998,64.69895900999836,53524.36240968
2023-11-13,00:29:01.000,317,11050178,13525,0,1699835340,13097.030582569998,64.67781162000028,53524.41830664001
2023-11-13,00:29:02.000,317,11050167,13725,0,1699835341,13096.943010540002,64.64961510000285,53524.327474080004
2023-11-13,00:29:03.000,317,11050153,13285,0,1699835342,13096.976692089993,64.6566642300022,53524.36939680001
2023-11-13,00:29:04.000,317,11050134,13445,0,1699835343,13097.057527809993,64.61436944999878,53524.41131952
2023-11-13,00:29:05.000,317,11050124,13485,0,1699835344,13097.050791499998,64.5579764100039,53524.397345280006
2023-11-13,00:29:06.000,317,11050157,13405,0,1699835345,13097.023846259988,64.55092728000454,53524.31349984
2023-11-13,00:29:07.000,317,11050071,13245,0,1699835346,13096.956483159993,64.50158337000175,53524.28555136
2023-11-13,00:29:08.000,317,11050113,13605,0,1699835347,13096.936274229993,64.4945342400024,53524.25061576001
2023-11-13,00:29:09.000,317,11050145,13765,0,1699835348,13096.949746849998,64.43109207000089,53524.25760288
2023-11-13,00:29:10.000,317,11050165,13285,0,1699835349,13096.956483159993,64.45223945999896,53524.27157712001
2023-11-13,00:29:11.000,317,11050121,13485,0,1699835350,13096.976692089993,64.38879729000473,53524.229654400006
2023-11-13,00:29:12.000,317,11050107,13245,0,1699835351,13096.963219470003,64.3465025100013,53524.1947188
2023-11-13,00:29:13.000,317,11050128,13405,0,1699835352,13096.909328989997,64.31830599000386,53524.17375744001
2023-11-13,00:29:14.000,317,11050116,13485,0,1699835353,13096.996901019993,64.27601121000043,53524.25760288
2023-11-13,00:29:15.000,317,11050153,13445,0,1699835354,13096.983428400003,64.25486382000236,53524.16677032
2023-11-13,00:29:16.000,317,11050175,13165,0,1699835355,13096.983428400003,64.21256903999893,53524.1947188
2023-11-13,00:29:17.000,317,11050146,13325,0,1699835356,13096.949746849998,64.21256903999893,53524.13882184
2023-11-13,00:29:18.000,317,11050119,13445,0,1699835357,13096.895856369993,64.21256903999893,53524.110873360005
2023-11-13,00:29:19.000,317,11050129,13845,0,1699835358,13096.889120059997,64.14207773999806,53524.16677032
2023-11-13,00:29:20.000,317,11050113,13525,0,1699835359,13096.848702199997,64.12093034999998,53524.1947188
2023-11-13,00:29:21.000,317,11050140,13365,0,1699835360,13096.875647439992,64.07863557000383,53524.180744560006
2023-11-13,00:29:22.000,317,11050128,13565,0,1699835361,13096.875647439992,64.07158644000447,53524.21568016
2023-11-13,00:29:23.000,317,11050119,13485,0,1699835362,13096.707239689997,64.01519340000232,53524.10388624001
2023-11-13,00:29:24.000,317,11050126,13125,0,1699835363,13096.666821829996,64.02224253000168,53524.110873360005
2023-11-13,00:29:25.000,317,11050158,13405,0,1699835364,13096.606195039996,64.0010951400036,53524.1248476
2023-11-13,00:29:26.000,317,11050127,13485,0,1699835365,13096.565777179996,63.93765297000209,53524.10388624001
2023-11-13,00:29:27.000,317,11050137,13365,0,1699835366,13096.484941459996,63.88125992999994,53524.041002160004
2023-11-13,00:29:28.000,317,11050110,13485,0,1699835367,13096.45125990999,63.867161670001224,53524.02702792
2023-11-13,00:29:29.000,317,11050112,13445,0,1699835368,13096.444523599996,63.83896515000379,53524.07593776
2023-11-13,00:29:30.000,317,11050124,13485,0,1699835369,13096.404105739995,63.78257211000164,53524.07593776
2023-11-13,00:29:31.000,317,11050125,13085,0,1699835370,13096.30979739999,63.70503168000141,53524.03401504001
2023-11-13,00:29:32.000,317,11050145,13445,0,1699835371,13096.262643229995,63.6415895099999,53523.95715672
2023-11-13,00:29:33.000,317,11050186,13445,0,1699835372,13096.15486227,63.59929473000375,53523.894272640006
2023-11-13,00:29:34.000,317,11050102,13165,0,1699835373,13096.141389649994,63.50060690999817,53523.92920824
2023-11-13,00:29:35.000,317,11050121,13365,0,1699835374,13096.053817619999,63.46536126000137,53523.92920824
2023-11-13,00:29:36.000,317,11050137,13405,0,1699835375,13095.986454519989,63.41601734999858,53523.91523400001
2023-11-13,00:29:37.000,317,11050216,13245,0,1699835376,13095.966245589989,63.38782083000115,53523.86632416001
2023-11-13,00:29:38.000,317,11050122,13565,0,1699835377,13095.946036659989,63.31732953000028,53523.9501696
2023-11-13,00:29:39.000,317,11050102,13405,0,1699835378,13095.885409869989,63.275034750004124,53523.943182480005
2023-11-13,00:29:40.000,317,11050133,13525,0,1699835379,13095.831519389998,63.20454345000326,53523.845362800006
2023-11-13,00:29:41.000,317,11050181,13525,0,1699835380,13095.824783079988,63.15519954000047,53523.8802984
2023-11-13,00:29:42.000,317,11050099,13445,0,1699835381,13095.703529500002,63.05651172000216,53523.75453024
2023-11-13,00:29:43.000,317,11050171,13525,0,1699835382,13095.710265809998,63.06356085000152,53523.75453024
2023-11-13,00:29:44.000,317,11050149,13365,0,1699835383,13095.750683669998,63.049462590002804,53523.8104272
2023-11-13,00:29:45.000,317,11050134,13525,0,1699835384,13095.784365219988,62.90847999000107,53523.78946584
2023-11-13,00:29:46.000,317,11050088,13565,0,1699835385,13095.764156290003,62.85913607999828,53523.824401440004
2023-11-13,00:29:47.000,317,11050112,13245,0,1699835386,13095.750683669998,62.84503781999956,53523.75453024
2023-11-13,00:29:48.000,317,11050110,13405,0,1699835387,13095.656375329992,62.78159564999805,53523.64972344001
2023-11-13,00:29:49.000,317,11050124,13485,0,1699835388,13095.703529500002,62.767497389999335,53523.67068480001
2023-11-13,00:29:50.000,317,11050124,13445,0,1699835389,13095.723738430002,62.7393008700019,53523.67068480001
2023-11-13,00:29:51.000,317,11050150,13645,0,1699835390,13095.723738430002,62.73225174000254,53523.656710560004
2023-11-13,00:29:52.000,317,11050123,13645,0,1699835391,13095.663111640002,62.66880957000103,53523.64273632
2023-11-13,00:29:53.000,317,11050072,13445,0,1699835392,13095.710265809998,62.65471131000231,53523.66369768
2023-11-13,00:29:54.000,317,11050136,13125,0,1699835393,13095.730474739998,62.68290782999975,53523.69164616
2023-11-13,00:29:55.000,317,11050136,13245,0,1699835394,13095.696793189993,62.65471131000231,53523.68465904
2023-11-13,00:29:56.000,317,11050190,13405,0,1699835395,13095.690056879997,62.66176044000167,53523.59382648
2023-11-13,00:29:57.000,317,11050099,13245,0,1699835396,13095.609221159997,62.70405521999783,53523.607800720005
2023-11-13,00:29:58.000,317,11050142,13325,0,1699835397,13095.575539609992,62.69700608999847,53523.607800720005
2023-11-13,00:29:59.000,317,11050088,13525,0,1699835398,13095.555330679992,62.68290782999975,53523.62177496
2023-11-13,00:30:00.000,317,11050159,13525,0,1699835399,13095.548594369997,62.66176044000167,53523.69164616
2023-11-13,00:30:01.000,317,11050111,13685,0,1699835400,13095.541858060002,62.68290782999975,53523.64273632
2023-11-13,00:30:02.000,317,11050171,13765,0,1699835401,13095.481231270001,62.64766218000295,53523.6357492
2023-11-13,00:30:03.000,317,11050152,13445,0,1699835402,13095.386922929996,62.65471131000231,53523.57286512
2023-11-13,00:30:04.000,317,11050142,13765,0,1699835403,13095.245460419996,62.68290782999975,53523.509981040006
2023-11-13,00:30:05.000,317,11050183,13245,0,1699835404,13095.21851518,62.68290782999975,53523.51696816
2023-11-13,00:30:06.000,317,11050151,13485,0,1699835405,13095.21177886999,62.60536739999952,53523.57286512
2023-11-13,00:30:07.000,317,11050183,13565,0,1699835406,13095.124206839995,62.633563920004235,53523.58683936
2023-11-13,00:30:08.000,317,11050167,13085,0,1699835407,13094.99621695,62.61241652999888,53523.509981040006
2023-11-13,00:30:09.000,317,11050141,13725,0,1699835408,13094.93559016,62.61946565999824,53523.509981040006
2023-11-13,00:30:10.000,317,11050130,13565,0,1699835409,13094.861490749994,62.61946565999824,53523.54491664
2023-11-13,00:30:11.000,317,11050120,13565,0,1699835410,13094.726764549989,62.65471131000231,53523.52395528
2023-11-13,00:30:12.000,317,11050113,13285,0,1699835411,13094.618983589993,62.54897436000465,53523.45408408
2023-11-13,00:30:13.000,317,11050185,13565,0,1699835412,13094.430366909997,62.60536739999952,53523.34927728
2023-11-13,00:30:14.000,317,11050121,13605,0,1699835413,13094.363003810002,62.534876099998655,53523.4261356
2023-11-13,00:30:15.000,317,11050143,13285,0,1699835414,13094.329322259997,62.56307262000337,53523.38421288001
2023-11-13,00:30:16.000,317,11050121,13645,0,1699835415,13094.268695469997,62.54897436000465,53523.45408408
2023-11-13,00:30:17.000,317,11050141,13245,0,1699835416,13094.214804989992,62.577170880002086,53523.38421288001
2023-11-13,00:30:18.000,317,11050114,13605,0,1699835417,13094.093551409991,62.56307262000337,53523.36325152001
2023-11-13,00:30:19.000,317,11050117,13405,0,1699835418,13093.99250675999,62.55602349000401,53523.23748336
2023-11-13,00:30:20.000,317,11050156,13485,0,1699835419,13093.904934729995,62.577170880002086,53523.25844472
2023-11-13,00:30:21.000,317,11050162,13645,0,1699835420,13093.844307939995,62.584220010001445,53523.24447048001
2023-11-13,00:30:22.000,317,11050090,13485,0,1699835421,13093.74999959999,62.54897436000465,53523.174599280006
2023-11-13,00:30:23.000,317,11050157,13925,0,1699835422,13093.70958173999,62.541925229998014,53523.153637920004
2023-11-13,00:30:24.000,317,11050091,13565,0,1699835423,13093.74999959999,62.48553219000314,53523.223509120005
2023-11-13,00:30:25.000,317,11050157,13645,0,1699835424,13093.73652698,62.44323740999971,53523.202547760004
2023-11-13,00:30:26.000,317,11050130,13485,0,1699835425,13093.723054359994,62.415040890002274,53523.19556064001
2023-11-13,00:30:27.000,317,11050150,13925,0,1699835426,13093.655691259999,62.42209002000163,53523.09774096001
2023-11-13,00:30:28.000,317,11050119,13445,0,1699835427,13093.68937280999,62.3797952399982,53523.153637920004
2023-11-13,00:30:29.000,317,11050131,13525,0,1699835428,13093.743263289995,62.33750046000205,53523.06280536
2023-11-13,00:30:30.000,317,11050097,13645,0,1699835429,13093.73652698,62.28815654999926,53523.09075384
2023-11-13,00:30:31.000,317,11050124,13885,0,1699835430,13093.74999959999,62.26700916000118,53523.02088264
2023-11-13,00:30:32.000,317,11050174,13405,0,1699835431,13093.743263289995,62.2458617700031,53523.055818240005
2023-11-13,00:30:33.000,317,11050127,13485,0,1699835432,13093.75673591,62.21766524999839,53522.96498568
2023-11-13,00:30:34.000,317,11050118,13645,0,1699835433,13093.803890079995,62.126026559999445,53523.08376672
2023-11-13,00:30:35.000,317,11050174,13365,0,1699835434,13093.83083531999,62.168321340002876,53523.11870232
2023-11-13,00:30:36.000,317,11050115,13565,0,1699835435,13093.81062638999,62.11192830000073,53523.055818240005
2023-11-13,00:30:37.000,317,11050142,14045,0,1699835436,13093.81062638999,62.06963352000457,53523.01389552
2023-11-13,00:30:38.000,317,11050164,13925,0,1699835437,13093.79041745999,62.01324048000242,53523.02088264
2023-11-13,00:30:39.000,317,11050192,13525,0,1699835438,13093.824099009995,62.04143699999986,53522.97895992001
2023-11-13,00:30:40.000,317,11050146,13445,0,1699835439,13093.87125317999,61.949798310000915,53523.09774096001
2023-11-13,00:30:41.000,317,11050172,13565,0,1699835440,13093.87125317999,61.87930701000005,53523.07677960001
2023-11-13,00:30:42.000,317,11050120,13645,0,1699835441,13093.864516869995,61.85111049000261,53523.08376672
2023-11-13,00:30:43.000,317,11050172,13565,0,1699835442,13093.79715377,61.87930701000005,53523.006908400006
2023-11-13,00:30:44.000,317,11050143,13645,0,1699835443,13093.844307939995,61.829963100004534,53523.041844
2023-11-13,00:30:45.000,317,11050115,13605,0,1699835444,13093.844307939995,61.79471745000046,53522.99293416
2023-11-13,00:30:46.000,317,11050189,13565,0,1699835445,13093.864516869995,61.79471745000046,53523.07677960001
2023-11-13,00:30:47.000,317,11050133,13325,0,1699835446,13093.74999959999,61.8229139699979,53522.937037200005
2023-11-13,00:30:48.000,317,11050126,13405,0,1699835447,13093.79041745999,61.79471745000046,53522.99992128001
2023-11-13,00:30:49.000,317,11050137,13405,0,1699835448,13093.83083531999,61.75242267000431,53523.104728080005
2023-11-13,00:30:50.000,317,11050098,13205,0,1699835449,13093.763472219995,61.81586483999854,53523.02088264
2023-11-13,00:30:51.000,317,11050160,13565,0,1699835450,13093.81062638999,61.80881570999918,53523.07677960001
2023-11-13,00:30:52.000,317,11050151,13565,0,1699835451,13093.763472219995,61.69602963000216,53523.02786976001
2023-11-13,00:30:53.000,317,11050141,13765,0,1699835452,13093.70958173999,61.71012789000088,53523.041844
2023-11-13,00:30:54.000,317,11050178,13765,0,1699835453,13093.68937280999,61.70307876000152,53522.985947040004
2023-11-13,00:30:55.000,317,11050147,13285,0,1699835454,13093.73652698,61.65373484999873,53523.034856880004
2023-11-13,00:30:56.000,317,11050163,13325,0,1699835455,13093.73652698,61.62553833000129,53523.13267656
2023-11-13,00:30:57.000,317,11050108,13725,0,1699835456,13093.662427569994,61.69602963000216,53523.09075384
2023-11-13,00:30:58.000,317,11050146,13565,0,1699835457,13093.595064469999,61.71012789000088,53523.034856880004
2023-11-13,00:30:59.000,317,11050134,13685,0,1699835458,13093.60853708999,61.724226149999595,53523.06280536
2023-11-13,00:31:00.000,317,11050124,13405,0,1699835459,13093.527701369989,61.67488224000408,53523.041844
2023-11-13,00:31:01.000,317,11050149,13325,0,1699835460,13093.527701369989,61.68193137000344,53523.09075384
2023-11-13,00:31:02.000,317,11050169,13205,0,1699835461,13093.473810889998,61.724226149999595,53522.96498568
2023-11-13,00:31:03.000,317,11050134,13565,0,1699835462,13093.446865649988,61.71012789000088,53522.96498568
2023-11-13,00:31:04.000,317,11050211,13085,0,1699835463,13093.453601959998,61.74537353999767,53523.06280536
2023-11-13,00:31:05.000,317,11050181,13565,0,1699835464,13093.460338269993,61.80881570999918,53523.055818240005
2023-11-13,00:31:06.000,317,11050169,13525,0,1699835465,13093.433393029998,61.85815962000197,53523.02786976001
2023-11-13,00:31:07.000,317,11050152,13485,0,1699835466,13093.325612070003,61.87225788000069,53522.9719728
2023-11-13,00:31:08.000,317,11050106,13685,0,1699835467,13093.332348379998,61.9357000500022,53523.02088264
2023-11-13,00:31:09.000,317,11050144,13445,0,1699835468,13093.345821000003,62.006191350003064,53522.96498568
2023-11-13,00:31:10.000,317,11050148,13325,0,1699835469,13093.379502549993,62.01324048000242,53522.99992128001
2023-11-13,00:31:11.000,317,11050175,13445,0,1699835470,13093.332348379998,62.01324048000242,53523.01389552
2023-11-13,00:31:12.000,317,11050155,13765,0,1699835471,13093.318875759993,62.08373178000329,53522.9021016
2023-11-13,00:31:13.000,317,11050156,13405,0,1699835472,13093.359293619993,62.118977430000086,53522.92306296
2023-11-13,00:31:14.000,317,11050138,13605,0,1699835473,13093.413184099998,62.1471739500048,53522.96498568
2023-11-13,00:31:15.000,317,11050141,13685,0,1699835474,13093.386238859988,62.15422308000416,53522.9021016
2023-11-13,00:31:16.000,317,11050150,13565,0,1699835475,13093.419920409993,62.20356698999967,53522.95101144
2023-11-13,00:31:17.000,317,11050137,13245,0,1699835476,13093.379502549993,62.189468730000954,53522.89511448
2023-11-13,00:31:18.000,317,11050164,13645,0,1699835477,13093.440129339993,62.16127221000352,53522.80428192
2023-11-13,00:31:19.000,317,11050153,13285,0,1699835478,13093.514228749998,62.168321340002876,53522.9719728
2023-11-13,00:31:20.000,317,11050118,13285,0,1699835479,13093.642218639994,62.175370470002235,53522.96498568
2023-11-13,00:31:21.000,317,11050182,13405,0,1699835480,13093.71631805,62.16127221000352,53523.006908400006
2023-11-13,00:31:22.000,317,11050163,13605,0,1699835481,13093.72979066999,62.19651786000031,53522.93005008001
2023-11-13,00:31:23.000,317,11050125,13165,0,1699835482,13093.662427569994,62.21061611999903,53522.89511448
2023-11-13,00:31:24.000,317,11050132,13805,0,1699835483,13093.77020852999,62.302254809997976,53522.93005008001
2023-11-13,00:31:25.000,317,11050157,13405,0,1699835484,13093.87125317999,62.28815654999926,53523.02786976001
2023-11-13,00:31:26.000,317,11050160,13285,0,1699835485,13093.89819842,62.34454959000141,53522.90908872001
2023-11-13,00:31:27.000,317,11050124,14005,0,1699835486,13093.965561519995,62.358647850000125,53522.90908872001
2023-11-13,00:31:28.000,317,11050163,13325,0,1699835487,13094.019452,62.3797952399982,53522.95799856001
2023-11-13,00:31:29.000,317,11050135,13605,0,1699835488,13094.194596059991,62.415040890002274,53522.99293416
2023-11-13,00:31:30.000,317,11050154,13685,0,1699835489,13094.248486539997,62.42209002000163,53523.041844
2023-11-13,00:31:31.000,317,11050185,13605,0,1699835490,13094.369740119997,62.43618828000035,53522.99293416
2023-11-13,00:31:32.000,317,11050164,13685,0,1699835491,13094.410157979997,62.47143393000442,53522.9719728
2023-11-13,00:31:33.000,317,11050190,13765,0,1699835492,13094.450575839997,62.50667958000122,53522.93005008001
2023-11-13,00:31:34.000,317,11050188,13605,0,1699835493,13094.511202629998,62.50667958000122,53522.95799856001
2023-11-13,00:31:35.000,317,11050199,13565,0,1699835494,13094.659401449993,62.4925813200025,53522.99992128001
2023-11-13,00:31:36.000,317,11050131,13365,0,1699835495,13094.787391339989,62.46438479999779,53523.1117152
2023-11-13,00:31:37.000,317,11050123,13365,0,1699835496,13094.807600269989,62.43618828000035,53523.041844
2023-11-13,00:31:38.000,317,11050123,13285,0,1699835497,13094.854754439999,62.45028653999907,53523.06280536
2023-11-13,00:31:39.000,317,11050169,13685,0,1699835498,13094.93559016,62.407991760002915,53523.153637920004
2023-11-13,00:31:40.000,317,11050138,13285,0,1699835499,13094.98948063999,62.3938935000042,53523.1815864
2023-11-13,00:31:41.000,317,11050162,13565,0,1699835500,13095.043371119995,62.38684437000484,53523.21652200001
2023-11-13,00:31:42.000,317,11050143,13365,0,1699835501,13095.023162189995,62.415040890002274,53523.13966368
2023-11-13,00:31:43.000,317,11050137,13765,0,1699835502,13095.07031635999,62.3938935000042,53523.16761216001
2023-11-13,00:31:44.000,317,11050186,13725,0,1699835503,13095.164624699995,62.365696979999484,53523.30735456
2023-11-13,00:31:45.000,317,11050132,13445,0,1699835504,13095.23198779999,62.365696979999484,53523.30735456
2023-11-13,00:31:46.000,317,11050119,13485,0,1699835505,13095.292614589991,62.37274610999884,53523.342290160006
2023-11-13,00:31:47.000,317,11050127,13365,0,1699835506,13095.23198779999,62.358647850000125,53523.24447048001
2023-11-13,00:31:48.000,317,11050172,13165,0,1699835507,13095.265669349996,62.365696979999484,53523.24447048001
2023-11-13,00:31:49.000,317,11050125,13605,0,1699835508,13095.25893304,62.365696979999484,53523.34927728
2023-11-13,00:31:50.000,317,11050195,13565,0,1699835509,13095.312823519991,62.37274610999884,53523.3562644
2023-11-13,00:31:51.000,317,11050143,13485,0,1699835510,13095.306087209996,62.3797952399982,53523.34927728
2023-11-13,00:31:52.000,317,11050163,13685,0,1699835511,13095.326296139996,62.351598720000766,53523.4261356
2023-11-13,00:31:53.000,317,11050115,13405,0,1699835512,13095.386922929996,62.34454959000141,53523.44709696
2023-11-13,00:31:54.000,317,11050199,13645,0,1699835513,13095.393659239991,62.407991760002915,53523.489019680004
2023-11-13,00:31:55.000,317,11050160,13525,0,1699835514,13095.447549719996,62.400942630003556,53523.50299392001
2023-11-13,00:31:56.000,317,11050143,13445,0,1699835515,13095.427340789996,62.415040890002274,53523.537929520004
2023-11-13,00:31:57.000,317,11050147,13565,0,1699835516,13095.427340789996,62.44323740999971,53523.52395528
2023-11-13,00:31:58.000,317,11050148,13365,0,1699835517,13095.467758649997,62.46438479999779,53523.54491664
2023-11-13,00:31:59.000,317,11050194,13405,0,1699835518,13095.562066990002,62.43618828000035,53523.6357492
2023-11-13,00:32:00.000,317,11050112,13685,0,1699835519,13095.629430089997,62.46438479999779,53523.69164616
2023-11-13,00:32:01.000,317,11050172,13605,0,1699835520,13095.642902710002,62.50667958000122,53523.726581760006
2023-11-13,00:32:02.000,317,11050110,13525,0,1699835521,13095.656375329992,62.52077783999994,53523.74754312001
2023-11-13,00:32:03.000,317,11050249,13045,0,1699835522,13095.690056879997,62.43618828000035,53523.726581760006
2023-11-13,00:32:04.000,317,11050180,13445,0,1699835523,13095.844992009988,62.49963045000186,53523.71260752
2023-11-13,00:32:05.000,317,11050154,13805,0,1699835524,13095.925827729989,62.46438479999779,53523.79645296001
2023-11-13,00:32:06.000,317,11050165,13765,0,1699835525,13096.020136069994,62.43618828000035,53523.78247872
2023-11-13,00:32:07.000,317,11050118,13565,0,1699835526,13096.080762859994,62.407991760002915,53523.8104272
2023-11-13,00:32:08.000,317,11050162,13365,0,1699835527,13096.22896167999,62.38684437000484,53523.86632416001
2023-11-13,00:32:09.000,317,11050152,13525,0,1699835528,13096.37042418999,62.33045133000269,53523.92222112
2023-11-13,00:32:10.000,317,11050179,13325,0,1699835529,13096.491677769991,62.29520567999862,53523.90824688
2023-11-13,00:32:11.000,317,11050209,13445,0,1699835530,13096.606195039996,62.25291090000246,53524.03401504001
2023-11-13,00:32:12.000,317,11050191,13525,0,1699835531,13096.653349209992,62.2811074199999,53524.05497640001
2023-11-13,00:32:13.000,317,11050132,13245,0,1699835532,13096.713975999992,62.238812640003744,53523.99907944
2023-11-13,00:32:14.000,317,11050148,13565,0,1699835533,13096.794811719992,62.168321340002876,53524.04798928
2023-11-13,00:32:15.000,317,11050173,13445,0,1699835534,13096.963219470003,62.140124819998164,53524.110873360005
2023-11-13,00:32:16.000,317,11050182,13645,0,1699835535,13097.077736739993,62.05553525999858,53524.29253848
2023-11-13,00:32:17.000,317,11050129,13445,0,1699835536,13097.165308769989,62.02028961000178,53524.26459
2023-11-13,00:32:18.000,317,11050156,13325,0,1699835537,13097.252880799999,61.9357000500022,53524.28555136
2023-11-13,00:32:19.000,317,11050180,13605,0,1699835538,13097.360661759994,61.98504395999771,53524.34144832001
2023-11-13,00:32:20.000,317,11050136,13205,0,1699835539,13097.4549701,61.96389656999963,53524.41131952
2023-11-13,00:32:21.000,317,11050171,13325,0,1699835540,13097.46844271999,61.9357000500022,53524.45324224
2023-11-13,00:32:22.000,317,11050175,13685,0,1699835541,13097.48865164999,61.956847440000274,53524.43228088
2023-11-13,00:32:23.000,317,11050142,13605,0,1699835542,13097.52906950999,62.02028961000178,53524.48817784001
2023-11-13,00:32:24.000,317,11050059,13405,0,1699835543,13097.61664154,61.956847440000274,53524.565036160006
2023-11-13,00:32:25.000,317,11050114,13645,0,1699835544,13097.67053201999,61.91455266000412,53524.613946000005
2023-11-13,00:32:26.000,317,11050163,13525,0,1699835545,13097.67726833,61.949798310000915,53524.62093312
2023-11-13,00:32:27.000,317,11050145,13725,0,1699835546,13097.643586779996,61.90750353000476,53524.683817200006
2023-11-13,00:32:28.000,317,11050157,13365,0,1699835547,13097.603168919995,61.92160179000348,53524.66984296
2023-11-13,00:32:29.000,317,11050179,13245,0,1699835548,13097.623377849995,61.88635613999941,53524.70477856001
2023-11-13,00:32:30.000,317,11050177,13725,0,1699835549,13097.61664154,61.893405269998766,53524.781636880005
2023-11-13,00:32:31.000,317,11050163,13405,0,1699835550,13097.6570594,61.97094569999899,53524.830546720004
2023-11-13,00:32:32.000,317,11050214,13445,0,1699835551,13097.6570594,61.91455266000412,53524.83753384
2023-11-13,00:32:33.000,317,11050155,13765,0,1699835552,13097.684004639996,61.90750353000476,53524.93535352
2023-11-13,00:32:34.000,317,11050189,13605,0,1699835553,13097.69074094999,61.992093090004346,53524.998237600004
2023-11-13,00:32:35.000,317,11050189,13325,0,1699835554,13097.731158809991,62.01324048000242,53525.019198960006
2023-11-13,00:32:36.000,317,11050149,13525,0,1699835555,13097.710949879991,61.91455266000412,53525.047147440004
2023-11-13,00:32:37.000,317,11050151,13645,0,1699835556,13097.69074094999,61.98504395999771,53524.99125048001
2023-11-13,00:32:38.000,317,11050148,13885,0,1699835557,13097.704213569996,62.02733874000114,53525.04016032001
2023-11-13,00:32:39.000,317,11050144,13765,0,1699835558,13097.785049289996,61.9357000500022,53525.07509592
2023-11-13,00:32:40.000,317,11050129,13165,0,1699835559,13097.832203459991,61.91455266000412,53525.15195424
2023-11-13,00:32:41.000,317,11050185,13525,0,1699835560,13097.811994529991,61.97799482999835,53525.19387696
2023-11-13,00:32:42.000,317,11050118,13485,0,1699835561,13097.798521910001,61.97094569999899,53525.2427868
2023-11-13,00:32:43.000,317,11050205,13605,0,1699835562,13097.744631429996,61.91455266000412,53525.17990272001
2023-11-13,00:32:44.000,317,11050153,13445,0,1699835563,13097.731158809991,61.992093090004346,53525.235799680006
2023-11-13,00:32:45.000,317,11050160,13725,0,1699835564,13097.69747726,62.126026559999445,53525.27772240001
2023-11-13,00:32:46.000,317,11050153,13565,0,1699835565,13097.67053201999,62.06258438999794,53525.29169664
2023-11-13,00:32:47.000,317,11050122,13845,0,1699835566,13097.54927843999,62.0343878700005,53525.27073528
2023-11-13,00:32:48.000,317,11050160,13485,0,1699835567,13097.562751059995,62.1471739500048,53525.36855496
2023-11-13,00:32:49.000,317,11050147,13445,0,1699835568,13097.53580582,62.21061611999903,53525.44541328001
2023-11-13,00:32:50.000,317,11050140,13445,0,1699835569,13097.48865164999,62.20356698999967,53525.41047768
2023-11-13,00:32:51.000,317,11050111,13405,0,1699835570,13097.441497479995,62.29520567999862,53525.452400400005
2023-11-13,00:32:52.000,317,11050136,13525,0,1699835571,13097.39434331,62.38684437000484,53525.452400400005
2023-11-13,00:32:53.000,317,11050107,13525,0,1699835572,13097.279826039994,62.33750046000205,53525.4174648
2023-11-13,00:32:54.000,317,11050135,13445,0,1699835573,13097.24614448999,62.358647850000125,53525.46637464
2023-11-13,00:32:55.000,317,11050214,13685,0,1699835574,13097.219199249994,62.400942630003556,53525.49432312001
2023-11-13,00:32:56.000,317,11050141,13285,0,1699835575,13097.198990319994,62.42209002000163,53525.54323296001
2023-11-13,00:32:57.000,317,11050143,13445,0,1699835576,13097.165308769989,62.3938935000042,53525.571181440006
2023-11-13,00:32:58.000,317,11050135,13485,0,1699835577,13097.145099839989,62.400942630003556,53525.49432312001
2023-11-13,00:32:59.000,317,11050213,13485,0,1699835578,13097.138363529994,62.43618828000035,53525.571181440006
2023-11-13,00:33:00.000,317,11050131,13565,0,1699835579,13097.138363529994,62.45733566999843,53525.53624584
2023-11-13,00:33:01.000,317,11050191,13405,0,1699835580,13097.091209359998,62.42209002000163,53525.59912992
2023-11-13,00:33:02.000,317,11050152,13245,0,1699835581,13096.990164709998,62.45733566999843,53525.54323296001
2023-11-13,00:33:03.000,317,11050170,13405,0,1699835582,13096.929537919998,62.44323740999971,53525.54323296001
2023-11-13,00:33:04.000,317,11050171,13645,0,1699835583,13096.996901019993,62.42913915000099,53525.64105264001
2023-11-13,00:33:05.000,317,11050142,13925,0,1699835584,13096.902592680002,62.407991760002915,53525.620091280005
2023-11-13,00:33:06.000,317,11050159,13805,0,1699835585,13096.889120059997,62.400942630003556,53525.67598824
2023-11-13,00:33:07.000,317,11050151,13205,0,1699835586,13096.788075409997,62.400942630003556,53525.6270784
2023-11-13,00:33:08.000,317,11050142,13285,0,1699835587,13096.808284339997,62.365696979999484,53525.64803976
2023-11-13,00:33:09.000,317,11050160,13285,0,1699835588,13096.707239689997,62.358647850000125,53525.669001120004
2023-11-13,00:33:10.000,317,11050138,13565,0,1699835589,13096.713975999992,62.3938935000042,53525.68297536001
2023-11-13,00:33:11.000,317,11050163,13525,0,1699835590,13096.740921240002,62.34454959000141,53525.74585944
2023-11-13,00:33:12.000,317,11050170,13565,0,1699835591,13096.673558139992,62.351598720000766,53525.717910960004
2023-11-13,00:33:13.000,317,11050139,13685,0,1699835592,13096.666821829996,62.358647850000125,53525.8017564
2023-11-13,00:33:14.000,317,11050136,13445,0,1699835593,13096.626403969996,62.358647850000125,53525.717910960004
2023-11-13,00:33:15.000,317,11050192,13565,0,1699835594,13096.639876590001,62.33045133000269,53525.836692000004
2023-11-13,00:33:16.000,317,11050137,13685,0,1699835595,13096.585986109996,62.3797952399982,53525.84367912
2023-11-13,00:33:17.000,317,11050162,13485,0,1699835596,13096.55904087,62.3797952399982,53525.836692000004
2023-11-13,00:33:18.000,317,11050156,13525,0,1699835597,13096.464732529996,62.3938935000042,53525.78079504001
2023-11-13,00:33:19.000,317,11050119,13805,0,1699835598,13096.424314669996,62.351598720000766,53525.81573064
2023-11-13,00:33:20.000,317,11050132,13485,0,1699835599,13096.424314669996,62.415040890002274,53525.9414988
2023-11-13,00:33:21.000,317,11050177,13565,0,1699835600,13096.39063311999,62.38684437000484,53525.91355032
2023-11-13,00:33:22.000,317,11050140,13365,0,1699835601,13096.29632478,62.42209002000163,53525.91355032
2023-11-13,00:33:23.000,317,11050188,13525,0,1699835602,13096.1750712,62.43618828000035,53525.78079504001
2023-11-13,00:33:24.000,317,11050111,13405,0,1699835603,13096.13465334,62.45028653999907,53525.857653360006
2023-11-13,00:33:25.000,317,11050168,13965,0,1699835604,13096.013399759999,62.45028653999907,53525.85066624001
2023-11-13,00:33:26.000,317,11050180,13645,0,1699835605,13095.952772969998,62.4925813200025,53525.906563200006
2023-11-13,00:33:27.000,317,11050137,13405,0,1699835606,13095.865200939988,62.50667958000122,53525.91355032
2023-11-13,00:33:28.000,317,11050121,13205,0,1699835607,13095.791101529998,62.51372871000058,53525.89957608001
2023-11-13,00:33:29.000,317,11050120,13645,0,1699835608,13095.710265809998,62.51372871000058,53525.906563200006
2023-11-13,00:33:30.000,317,11050175,13645,0,1699835609,13095.602484850002,62.47848306000378,53525.93451168
2023-11-13,00:33:31.000,317,11050179,13445,0,1699835610,13095.602484850002,62.48553219000314,53525.93451168
2023-11-13,00:33:32.000,317,11050109,13245,0,1699835611,13095.541858060002,62.541925229998014,53525.92053744
2023-11-13,00:33:33.000,317,11050139,13605,0,1699835612,13095.474494959992,62.584220010001445,53525.8716276
2023-11-13,00:33:34.000,317,11050192,13525,0,1699835613,13095.454286029992,62.52077783999994,53525.82970488001
2023-11-13,00:33:35.000,317,11050156,13365,0,1699835614,13095.494703889992,62.51372871000058,53525.93451168
2023-11-13,00:33:36.000,317,11050166,13405,0,1699835615,13095.528385439997,62.49963045000186,53525.96246016
2023-11-13,00:33:37.000,317,11050201,13725,0,1699835616,13095.535121749992,62.47848306000378,53525.93451168
2023-11-13,00:33:38.000,317,11050142,13645,0,1699835617,13095.562066990002,62.43618828000035,53525.89258896
2023-11-13,00:33:39.000,317,11050124,13645,0,1699835618,13095.461022340001,62.45733566999843,53525.7668208
2023-11-13,00:33:40.000,317,11050120,13405,0,1699835619,13095.562066990002,62.3938935000042,53525.885601840004
2023-11-13,00:33:41.000,317,11050120,13565,0,1699835620,13095.521649130002,62.34454959000141,53525.80874352001
2023-11-13,00:33:42.000,317,11050152,13565,0,1699835621,13095.548594369997,62.34454959000141,53525.91355032
2023-11-13,00:33:43.000,317,11050105,13685,0,1699835622,13095.568803299997,62.29520567999862,53525.857653360006
2023-11-13,00:33:44.000,317,11050143,13485,0,1699835623,13095.494703889992,62.28815654999926,53525.82970488001
2023-11-13,00:33:45.000,317,11050199,13605,0,1699835624,13095.501440200002,62.238812640003744,53525.92053744
2023-11-13,00:33:46.000,317,11050136,13405,0,1699835625,13095.440813410001,62.25291090000246,53525.89957608001
2023-11-13,00:33:47.000,317,11050196,13565,0,1699835626,13095.434077099992,62.21061611999903,53525.92053744
2023-11-13,00:33:48.000,317,11050180,13645,0,1699835627,13095.400395550001,62.182419600001595,53525.906563200006
2023-11-13,00:33:49.000,317,11050114,13605,0,1699835628,13095.285878279996,62.140124819998164,53525.82271776
2023-11-13,00:33:50.000,317,11050171,13485,0,1699835629,13095.333032449991,62.11192830000073,53525.81573064
2023-11-13,00:33:51.000,317,11050158,13285,0,1699835630,13095.2993509,62.0343878700005,53525.89258896
2023-11-13,00:33:52.000,317,11050173,13605,0,1699835631,13095.27914197,61.98504395999771,53525.906563200006
2023-11-13,00:33:53.000,317,11050167,13645,0,1699835632,13095.285878279996,61.92160179000348,53525.84367912
2023-11-13,00:33:54.000,317,11050147,13725,0,1699835633,13095.31955983,61.91455266000412,53525.8716276
2023-11-13,00:33:55.000,317,11050168,13325,0,1699835634,13095.346505069996,61.88635613999941,53525.89258896
2023-11-13,00:33:56.000,317,11050170,13565,0,1699835635,13095.359977690001,61.85111049000261,53525.82970488001
2023-11-13,00:33:57.000,317,11050179,13245,0,1699835636,13095.33976876,61.85111049000261,53525.82970488001
2023-11-13,00:33:58.000,317,11050192,13445,0,1699835637,13095.31955983,61.829963100004534,53525.78079504001
2023-11-13,00:33:59.000,317,11050161,13405,0,1699835638,13095.312823519991,61.80881570999918,53525.75284656
2023-11-13,00:34:00.000,317,11050134,13325,0,1699835639,13095.447549719996,61.80176657999982,53525.84367912
2023-11-13,00:34:01.000,317,11050156,13605,0,1699835640,13095.494703889992,61.773570060002385,53525.885601840004
2023-11-13,00:34:02.000,317,11050175,13405,0,1699835641,13095.481231270001,61.81586483999854,53525.857653360006
2023-11-13,00:34:03.000,317,11050138,13485,0,1699835642,13095.481231270001,61.759471800003666,53525.836692000004
2023-11-13,00:34:04.000,317,11050144,13605,0,1699835643,13095.555330679992,61.75242267000431,53525.80874352001
2023-11-13,00:34:05.000,317,11050126,13565,0,1699835644,13095.562066990002,61.773570060002385,53525.82970488001
2023-11-13,00:34:06.000,317,11050175,13605,0,1699835645,13095.575539609992,61.69602963000216,53525.82271776
2023-11-13,00:34:07.000,317,11050176,13725,0,1699835646,13095.541858060002,61.724226149999595,53525.77380792
2023-11-13,00:34:08.000,317,11050157,13485,0,1699835647,13095.622693780002,61.717177020000236,53525.857653360006
2023-11-13,00:34:09.000,317,11050158,13565,0,1699835648,13095.723738430002,61.67488224000408,53525.9414988
2023-11-13,00:34:10.000,317,11050148,13565,0,1699835649,13095.757419979993,61.61848920000193,53525.99739576001
2023-11-13,00:34:11.000,317,11050137,13445,0,1699835650,13095.770892599998,61.61848920000193,53525.92053744
2023-11-13,00:34:12.000,317,11050166,13645,0,1699835651,13095.764156290003,61.61848920000193,53525.9414988
2023-11-13,00:34:13.000,317,11050160,13405,0,1699835652,13095.797837839993,61.58324354999786,53525.93451168
2023-11-13,00:34:14.000,317,11050176,13965,0,1699835653,13095.804574149988,61.58324354999786,53525.9414988
2023-11-13,00:34:15.000,317,11050124,13485,0,1699835654,13095.831519389998,61.62553833000129,53525.94848592001
2023-11-13,00:34:16.000,317,11050141,13725,0,1699835655,13095.932564039998,61.63258746000065,53526.053292720004
2023-11-13,00:34:17.000,317,11050187,13285,0,1699835656,13095.946036659989,61.63963659000001,53526.03931848
2023-11-13,00:34:18.000,317,11050138,13605,0,1699835657,13095.932564039998,61.64668571999937,53526.025344240006
2023-11-13,00:34:19.000,317,11050094,13405,0,1699835658,13095.871937249998,61.63258746000065,53525.98342152
2023-11-13,00:34:20.000,317,11050131,13045,0,1699835659,13095.919091419993,61.64668571999937,53525.96944728
2023-11-13,00:34:21.000,317,11050139,13045,0,1699835660,13095.905618799989,61.66783311000472,53526.025344240006
2023-11-13,00:34:22.000,317,11050146,13645,0,1699835661,13095.858464629993,61.73832440999831,53526.06726696001
2023-11-13,00:34:23.000,317,11050156,13765,0,1699835662,13095.811310459998,61.717177020000236,53526.01137
2023-11-13,00:34:24.000,317,11050155,13405,0,1699835663,13095.818046769993,61.69602963000216,53526.06027984
2023-11-13,00:34:25.000,317,11050132,13485,0,1699835664,13095.865200939988,61.6889805000028,53526.10220256
2023-11-13,00:34:26.000,317,11050183,13365,0,1699835665,13095.844992009988,61.64668571999937,53526.10220256
2023-11-13,00:34:27.000,317,11050134,13565,0,1699835666,13095.757419979993,61.66078397999809,53525.96944728
2023-11-13,00:34:28.000,317,11050098,13405,0,1699835667,13095.777628909993,61.63258746000065,53526.01835712001
2023-11-13,00:34:29.000,317,11050158,13725,0,1699835668,13095.804574149988,61.66078397999809,53526.074254080006
2023-11-13,00:34:30.000,317,11050148,13405,0,1699835669,13095.831519389998,61.63258746000065,53526.03233136
2023-11-13,00:34:31.000,317,11050083,13645,0,1699835670,13095.838255699993,61.60439094000321,53526.074254080006
2023-11-13,00:34:32.000,317,11050146,13405,0,1699835671,13095.851728319998,61.547997900001064,53526.09521544001
2023-11-13,00:34:33.000,317,11050146,13245,0,1699835672,13095.919091419993,61.51980138000363,53526.123163920005
2023-11-13,00:34:34.000,317,11050123,13285,0,1699835673,13095.952772969998,61.46340834000148,53526.004382880004
2023-11-13,00:34:35.000,317,11050168,13445,0,1699835674,13095.999927139994,61.44931008000276,53526.06027984
2023-11-13,00:34:36.000,317,11050140,13285,0,1699835675,13096.04708130999,61.43521182000404,53526.03931848
2023-11-13,00:34:37.000,317,11050149,13285,0,1699835676,13096.013399759999,61.43521182000404,53526.01835712001
2023-11-13,00:34:38.000,317,11050123,13405,0,1699835677,13095.999927139994,61.41406442999869,53526.025344240006
2023-11-13,00:34:39.000,317,11050131,13325,0,1699835678,13096.04708130999,61.42111355999805,53526.025344240006
2023-11-13,00:34:40.000,317,11050132,13565,0,1699835679,13096.080762859994,61.38586791000125,53526.09521544001
2023-11-13,00:34:41.000,317,11050161,13565,0,1699835680,13096.11444441,61.40701529999933,53526.09521544001
2023-11-13,00:34:42.000,317,11050126,13245,0,1699835681,13096.10770809999,61.37881878000189,53526.04630560001
2023-11-13,00:34:43.000,317,11050109,13685,0,1699835682,13096.121180719994,61.42111355999805,53526.0812412
2023-11-13,00:34:44.000,317,11050146,13445,0,1699835683,13096.1750712,61.39996616999997,53526.06726696001
2023-11-13,00:34:45.000,317,11050176,13445,0,1699835684,13096.20875274999,61.371769650002534,53526.10220256
2023-11-13,00:34:46.000,317,11050166,13565,0,1699835685,13096.262643229995,61.38586791000125,53526.10220256
2023-11-13,00:34:47.000,317,11050207,13445,0,1699835686,13096.26937953999,61.42816269000468,53526.06027984
2023-11-13,00:34:48.000,317,11050158,13405,0,1699835687,13096.33000632999,61.37881878000189,53526.09521544001
2023-11-13,00:34:49.000,317,11050138,13565,0,1699835688,13096.45125990999,61.39996616999997,53526.20002224
2023-11-13,00:34:50.000,317,11050133,13085,0,1699835689,13096.525359319996,61.37881878000189,53526.193035120006
2023-11-13,00:34:51.000,317,11050121,13285,0,1699835690,13096.53883194,61.46340834000148,53526.13015104
2023-11-13,00:34:52.000,317,11050183,13645,0,1699835691,13096.612931349991,61.47045747000084,53526.17906088
2023-11-13,00:34:53.000,317,11050148,13125,0,1699835692,13096.545568249996,61.540948770001705,53526.10918968
2023-11-13,00:34:54.000,317,11050135,13565,0,1699835693,13096.639876590001,61.5761944199985,53526.123163920005
2023-11-13,00:34:55.000,317,11050139,13165,0,1699835694,13096.707239689997,61.63963659000001,53526.22797072
2023-11-13,00:34:56.000,317,11050167,13325,0,1699835695,13096.794811719992,61.61848920000193,53526.26989344
2023-11-13,00:34:57.000,317,11050217,13565,0,1699835696,13096.767866479997,61.70307876000152,53526.241944960006
2023-11-13,00:34:58.000,317,11050078,13725,0,1699835697,13096.828493269997,61.731275279998954,53526.20700936
2023-11-13,00:34:59.000,317,11050146,13485,0,1699835698,13096.909328989997,61.717177020000236,53526.27688056
2023-11-13,00:35:00.000,317,11050148,13565,0,1699835699,13096.943010540002,61.74537353999767,53526.220983600004
2023-11-13,00:35:01.000,317,11050162,13565,0,1699835700,13096.990164709998,61.731275279998954,53526.30482904
2023-11-13,00:35:02.000,317,11050183,13245,0,1699835701,13097.057527809993,61.75242267000431,53526.2559192
2023-11-13,00:35:03.000,317,11050076,13485,0,1699835702,13097.111418289998,61.69602963000216,53526.24893208
2023-11-13,00:35:04.000,317,11050148,13325,0,1699835703,13097.273089729999,61.68193137000344,53526.3956616
2023-11-13,00:35:05.000,317,11050142,13245,0,1699835704,13097.360661759994,61.724226149999595,53526.41662296
2023-11-13,00:35:06.000,317,11050166,13365,0,1699835705,13097.35392545,61.71012789000088,53526.42361008
2023-11-13,00:35:07.000,317,11050213,13445,0,1699835706,13097.39434331,61.69602963000216,53526.43059720001
2023-11-13,00:35:08.000,317,11050162,13485,0,1699835707,13097.43476117,61.68193137000344,53526.45155856001
2023-11-13,00:35:09.000,317,11050152,13405,0,1699835708,13097.502124269995,61.63963659000001,53526.47251992
2023-11-13,00:35:10.000,317,11050166,13285,0,1699835709,13097.502124269995,61.58324354999786,53526.4655328
2023-11-13,00:35:11.000,317,11050138,13725,0,1699835710,13097.562751059995,61.65373484999873,53526.528416880006
2023-11-13,00:35:12.000,317,11050173,13565,0,1699835711,13097.52906950999,61.63963659000001,53526.4655328
2023-11-13,00:35:13.000,317,11050208,13285,0,1699835712,13097.54927843999,61.60439094000321,53526.56335248
2023-11-13,00:35:14.000,317,11050152,13365,0,1699835713,13097.59643261,61.58324354999786,53526.61924944001
2023-11-13,00:35:15.000,317,11050147,13685,0,1699835714,13097.51559689,61.58324354999786,53526.57033960001
2023-11-13,00:35:16.000,317,11050145,13325,0,1699835715,13097.52906950999,61.60439094000321,53526.59828808001
2023-11-13,00:35:17.000,317,11050140,13565,0,1699835716,13097.441497479995,61.590292680004495,53526.56335248
2023-11-13,00:35:18.000,317,11050137,13365,0,1699835717,13097.401079619995,61.62553833000129,53526.63322368
2023-11-13,00:35:19.000,317,11050194,13525,0,1699835718,13097.33371652,61.64668571999937,53526.64719792001
2023-11-13,00:35:20.000,317,11050147,13765,0,1699835719,13097.340452829994,61.61848920000193,53526.675146400004
2023-11-13,00:35:21.000,317,11050150,13525,0,1699835720,13097.28656234999,61.62553833000129,53526.71706912001
2023-11-13,00:35:22.000,317,11050131,13285,0,1699835721,13097.28656234999,61.65373484999873,53526.64719792001
2023-11-13,00:35:23.000,317,11050125,14045,0,1699835722,13097.172045079998,61.66078397999809,53526.59828808001
2023-11-13,00:35:24.000,317,11050181,13285,0,1699835723,13097.151836149998,61.67488224000408,53526.61226232
2023-11-13,00:35:25.000,317,11050189,13605,0,1699835724,13097.037318879993,61.6889805000028,53526.6052752
2023-11-13,00:35:26.000,317,11050163,13685,0,1699835725,13097.050791499998,61.67488224000408,53526.63322368
2023-11-13,00:35:27.000,317,11050135,13325,0,1699835726,13096.963219470003,61.62553833000129,53526.57033960001
2023-11-13,00:35:28.000,317,11050156,13485,0,1699835727,13097.010373639998,61.63963659000001,53526.63322368
2023-11-13,00:35:29.000,317,11050167,13525,0,1699835728,13096.956483159993,61.590292680004495,53526.61924944001
2023-11-13,00:35:30.000,317,11050192,13645,0,1699835729,13097.023846259988,61.52685051000299,53526.61924944001
2023-11-13,00:35:31.000,317,11050225,13925,0,1699835730,13096.969955779998,61.547997900001064,53526.577326720006
2023-11-13,00:35:32.000,317,11050168,13565,0,1699835731,13096.969955779998,61.4775066000002,53526.54937824001
2023-11-13,00:35:33.000,317,11050173,14005,0,1699835732,13096.969955779998,61.4422609500034,53526.507455520004
2023-11-13,00:35:34.000,317,11050187,13325,0,1699835733,13097.003637329988,61.371769650002534,53526.50046840001
2023-11-13,00:35:35.000,317,11050120,13445,0,1699835734,13097.111418289998,61.308327480001026,53526.626236560005
2023-11-13,00:35:36.000,317,11050187,13325,0,1699835735,13097.198990319994,61.28013096000359,53526.68213352
2023-11-13,00:35:37.000,317,11050178,13845,0,1699835736,13097.158572459994,61.24488530999952,53526.626236560005
2023-11-13,00:35:38.000,317,11050188,13245,0,1699835737,13097.111418289998,61.20259053000336,53526.61226232
2023-11-13,00:35:39.000,317,11050203,13445,0,1699835738,13097.057527809993,61.195541400004004,53526.64719792001
2023-11-13,00:35:40.000,317,11050122,13365,0,1699835739,13097.050791499998,61.132099230002495,53526.61924944001
2023-11-13,00:35:41.000,317,11050126,13605,0,1699835740,13096.976692089993,60.99111663000076,53526.64719792001
2023-11-13,00:35:42.000,317,11050152,13365,0,1699835741,13096.909328989997,60.93472358999861,53526.577326720006
2023-11-13,00:35:43.000,317,11050213,13405,0,1699835742,13096.835229579992,60.906527070001175,53526.54937824001
2023-11-13,00:35:44.000,317,11050179,13405,0,1699835743,13096.875647439992,60.87128142000438,53526.58431384
2023-11-13,00:35:45.000,317,11050104,13605,0,1699835744,13096.821756960002,60.81488838000223,53526.57033960001
2023-11-13,00:35:46.000,317,11050147,13445,0,1699835745,13096.720712310002,60.81488838000223,53526.57033960001
2023-11-13,00:35:47.000,317,11050246,13525,0,1699835746,13096.639876590001,60.82193751000159,53526.56335248
2023-11-13,00:35:48.000,317,11050179,13405,0,1699835747,13096.585986109996,60.75144621000072,53526.54239112
2023-11-13,00:35:49.000,317,11050154,13605,0,1699835748,13096.464732529996,60.80783925000287,53526.458545680005
2023-11-13,00:35:50.000,317,11050125,13405,0,1699835749,13096.383896809995,60.74439708000136,53526.43758432
2023-11-13,00:35:51.000,317,11050094,13525,0,1699835750,13096.363687879995,60.69505316999857,53526.57033960001
2023-11-13,00:35:52.000,317,11050149,13365,0,1699835751,13096.343478949995,60.65980752000178,53526.47950704001
2023-11-13,00:35:53.000,317,11050166,13765,0,1699835752,13096.24917060999,60.61046360999899,53526.43059720001
2023-11-13,00:35:54.000,317,11050172,13405,0,1699835753,13096.26937953999,60.554070570004114,53526.507455520004
2023-11-13,00:35:55.000,317,11050139,13405,0,1699835754,13096.181807509995,60.5258740499994,53526.44457144
2023-11-13,00:35:56.000,317,11050129,13765,0,1699835755,13096.14812595999,60.42013710000174,53526.43059720001
2023-11-13,00:35:57.000,317,11050183,13765,0,1699835756,13096.12791702999,60.3919405800043,53526.44457144
2023-11-13,00:35:58.000,317,11050132,13325,0,1699835757,13096.04708130999,60.33554754000215,53526.339764640004
2023-11-13,00:35:59.000,317,11050162,13605,0,1699835758,13096.094235479999,60.272105370000645,53526.34675176
2023-11-13,00:36:00.000,317,11050144,13445,0,1699835759,13096.06729023999,60.215712329998496,53526.40264872001
2023-11-13,00:36:01.000,317,11050077,13605,0,1699835760,13096.074026549999,60.215712329998496,53526.43758432
2023-11-13,00:36:02.000,317,11050127,13445,0,1699835761,13096.060553929994,60.19456494000042,53526.3956616
2023-11-13,00:36:03.000,317,11050157,13405,0,1699835762,13095.912355109998,60.152270160004264,53526.31181616001
2023-11-13,00:36:04.000,317,11050172,13565,0,1699835763,13095.831519389998,60.17341755000234,53526.33277752001
2023-11-13,00:36:05.000,317,11050140,13285,0,1699835764,13095.811310459998,60.17341755000234,53526.31181616001
2023-11-13,00:36:06.000,317,11050129,13325,0,1699835765,13095.757419979993,60.19456494000042,53526.33277752001
2023-11-13,00:36:07.000,317,11050124,13485,0,1699835766,13095.629430089997,60.272105370000645,53526.24893208
2023-11-13,00:36:08.000,317,11050188,13565,0,1699835767,13095.609221159997,60.265056240001286,53526.2559192
2023-11-13,00:36:09.000,317,11050196,13405,0,1699835768,13095.548594369997,60.25800711000193,53526.34675176
2023-11-13,00:36:10.000,317,11050185,13285,0,1699835769,13095.501440200002,60.34259667000151,53526.29784192
2023-11-13,00:36:11.000,317,11050203,13445,0,1699835770,13095.434077099992,60.41308797000238,53526.20002224
2023-11-13,00:36:12.000,317,11050190,13525,0,1699835771,13095.380186620001,60.48357927000325,53526.20002224
2023-11-13,00:36:13.000,317,11050140,13485,0,1699835772,13095.25893304,60.58931622000091,53526.1511124
2023-11-13,00:36:14.000,317,11050167,13605,0,1699835773,13095.205042559995,60.6386601300037,53526.11617680001
2023-11-13,00:36:15.000,317,11050146,13605,0,1699835774,13095.21177886999,60.688004039999214,53526.17906088
2023-11-13,00:36:16.000,317,11050142,13485,0,1699835775,13095.19830625,60.74439708000136,53526.16508664001
2023-11-13,00:36:17.000,317,11050099,13605,0,1699835776,13095.19830625,60.75144621000072,53526.23495784001
2023-11-13,00:36:18.000,317,11050174,13085,0,1699835777,13095.09052528999,60.80783925000287,53526.13713816
2023-11-13,00:36:19.000,317,11050138,13405,0,1699835778,13095.023162189995,60.87833055000374,53526.08822832
2023-11-13,00:36:20.000,317,11050202,13485,0,1699835779,13095.164624699995,60.857183159998385,53526.123163920005
2023-11-13,00:36:21.000,317,11050180,13245,0,1699835780,13095.144415769995,60.93472358999861,53526.09521544001
2023-11-13,00:36:22.000,317,11050127,13445,0,1699835781,13095.15788839,60.92767445999925,53526.10220256
2023-11-13,00:36:23.000,317,11050121,13405,0,1699835782,13095.124206839995,60.94177271999797,53526.09521544001
2023-11-13,00:36:24.000,317,11050113,13285,0,1699835783,13095.184833629995,60.899477940001816,53526.14412528001
2023-11-13,00:36:25.000,317,11050152,13445,0,1699835784,13095.13094314999,60.913576200000534,53526.16508664001
2023-11-13,00:36:26.000,317,11050156,13325,0,1699835785,13095.063580049995,60.87833055000374,53526.10220256
2023-11-13,00:36:27.000,317,11050224,13365,0,1699835786,13095.05010742999,60.864232289997744,53526.09521544001
2023-11-13,00:36:28.000,317,11050180,13645,0,1699835787,13095.01642588,60.81488838000223,53526.15809952
2023-11-13,00:36:29.000,317,11050130,13245,0,1699835788,13095.01642588,60.786691860004794,53526.17906088
2023-11-13,00:36:30.000,317,11050160,13205,0,1699835789,13094.95579909,60.74439708000136,53526.10220256
2023-11-13,00:36:31.000,317,11050172,13365,0,1699835790,13094.97600802,60.70915143000457,53526.15809952
2023-11-13,00:36:32.000,317,11050152,13405,0,1699835791,13094.982744329995,60.680954909999855,53526.09521544001
2023-11-13,00:36:33.000,317,11050134,13485,0,1699835792,13094.901908609994,60.75849534000008,53526.10918968
2023-11-13,00:36:34.000,317,11050229,13405,0,1699835793,13094.874963369999,60.75144621000072,53526.1511124
2023-11-13,00:36:35.000,317,11050168,13725,0,1699835794,13094.807600269989,60.80079012000351,53526.1511124
2023-11-13,00:36:36.000,317,11050149,13485,0,1699835795,13094.733500859998,60.79374099000415,53526.10220256
2023-11-13,00:36:37.000,317,11050178,13365,0,1699835796,13094.632456209998,60.82193751000159,53526.03233136
2023-11-13,00:36:38.000,317,11050181,13525,0,1699835797,13094.558356799993,60.857183159998385,53526.004382880004
2023-11-13,00:36:39.000,317,11050170,13325,0,1699835798,13094.571829419998,60.89242881000246,53526.03931848
2023-11-13,00:36:40.000,317,11050164,13565,0,1699835799,13094.578565729993,60.87128142000438,53526.10220256
2023-11-13,00:36:41.000,317,11050128,13285,0,1699835800,13094.531411559998,60.87128142000438,53526.123163920005
2023-11-13,00:36:42.000,317,11050168,13485,0,1699835801,13094.457312149993,60.87128142000438,53526.025344240006
2023-11-13,00:36:43.000,317,11050216,13325,0,1699835802,13094.416894289992,60.89242881000246,53526.04630560001
2023-11-13,00:36:44.000,317,11050129,13765,0,1699835803,13094.356267499992,60.857183159998385,53525.97643440001
2023-11-13,00:36:45.000,317,11050214,13485,0,1699835804,13094.342794880002,60.89242881000246,53525.99739576001
2023-11-13,00:36:46.000,317,11050222,13605,0,1699835805,13094.282168090002,60.92062532999989,53525.885601840004
2023-11-13,00:36:47.000,317,11050144,13645,0,1699835806,13094.261959160001,60.906527070001175,53525.96944728
2023-11-13,00:36:48.000,317,11050171,13765,0,1699835807,13094.261959160001,60.84308489999967,53525.98342152
2023-11-13,00:36:49.000,317,11050121,13405,0,1699835808,13094.214804989992,60.87128142000438,53526.01137
2023-11-13,00:36:50.000,317,11050141,13365,0,1699835809,13094.187859749996,60.850134029999026,53525.96246016
2023-11-13,00:36:51.000,317,11050240,13245,0,1699835810,13094.181123440001,60.80079012000351,53525.94848592001
2023-11-13,00:36:52.000,317,11050149,13445,0,1699835811,13094.066606169996,60.70210229999793,53525.87861472001
2023-11-13,00:36:53.000,317,11050169,13245,0,1699835812,13094.10028772,60.74439708000136,53525.91355032
2023-11-13,00:36:54.000,317,11050150,13405,0,1699835813,13094.160914510001,60.64570926000306,53525.94848592001
2023-11-13,00:36:55.000,317,11050177,13165,0,1699835814,13094.046397239996,60.624561869997706,53525.955473040005
2023-11-13,00:36:56.000,317,11050120,13605,0,1699835815,13094.066606169996,60.59636535000027,53525.96944728
2023-11-13,00:36:57.000,317,11050123,13605,0,1699835816,13093.97903414,60.547021440004755,53525.89258896
2023-11-13,00:36:58.000,317,11050183,13445,0,1699835817,13093.985770449995,60.497677530001965,53525.9414988
2023-11-13,00:36:59.000,317,11050221,13845,0,1699835818,13093.884725799995,60.48357927000325,53525.92752456001
2023-11-13,00:37:00.000,317,11050173,13525,0,1699835819,13093.83757163,60.42013710000174,53525.885601840004
2023-11-13,00:37:01.000,317,11050159,13605,0,1699835820,13093.73652698,60.3919405800043,53525.85066624001
2023-11-13,00:37:02.000,317,11050143,13365,0,1699835821,13093.702845429994,60.37079318999895,53525.92053744
2023-11-13,00:37:03.000,317,11050155,13605,0,1699835822,13093.574855539999,60.30735102000472,53525.82271776
2023-11-13,00:37:04.000,317,11050162,13685,0,1699835823,13093.622009709994,60.314400150004076,53525.836692000004
2023-11-13,00:37:05.000,317,11050165,13405,0,1699835824,13093.588328159989,60.25095798000257,53525.81573064
2023-11-13,00:37:06.000,317,11050172,13765,0,1699835825,13093.520965059994,60.19456494000042,53525.80874352001
2023-11-13,00:37:07.000,317,11050173,13845,0,1699835826,13093.419920409993,60.145221030004905,53525.717910960004
2023-11-13,00:37:08.000,317,11050179,13805,0,1699835827,13093.440129339993,60.152270160004264,53525.75284656
2023-11-13,00:37:09.000,317,11050183,13445,0,1699835828,13093.352557309998,60.07472973000404,53525.75983368001
2023-11-13,00:37:10.000,317,11050106,13445,0,1699835829,13093.318875759993,60.053582339998684,53525.73188520001
2023-11-13,00:37:11.000,317,11050223,13245,0,1699835830,13093.278457899993,60.00423843000317,53525.73188520001
2023-11-13,00:37:12.000,317,11050159,13645,0,1699835831,13093.258248969993,59.94079626000166,53525.65502688
2023-11-13,00:37:13.000,317,11050161,13245,0,1699835832,13093.170676939997,59.919648870003584,53525.6270784
2023-11-13,00:37:14.000,317,11050138,13365,0,1699835833,13093.251512659997,59.912599740004225,53525.72489808
2023-11-13,00:37:15.000,317,11050148,13365,0,1699835834,13093.190885869997,59.856206700002076,53525.66201400001
2023-11-13,00:37:16.000,317,11050164,13325,0,1699835835,13093.143731700002,59.82801018000464,53525.57816856
2023-11-13,00:37:17.000,317,11050221,13405,0,1699835836,13093.136995389992,59.77866627000185,53525.59214280001
2023-11-13,00:37:18.000,317,11050088,13605,0,1699835837,13093.123522770002,59.694076710002264,53525.60611704
2023-11-13,00:37:19.000,317,11050185,13845,0,1699835838,13093.076368599992,59.630634540000756,53525.571181440006
2023-11-13,00:37:20.000,317,11050162,13445,0,1699835839,13093.076368599992,59.60948715000268,53525.56419432001
2023-11-13,00:37:21.000,317,11050166,13405,0,1699835840,13093.184149560002,59.581290629997966,53525.66201400001
2023-11-13,00:37:22.000,317,11050154,13725,0,1699835841,13093.197622179992,59.581290629997966,53525.717910960004
2023-11-13,00:37:23.000,317,11050197,13365,0,1699835842,13093.103313840002,59.54604498000117,53525.60611704
2023-11-13,00:37:24.000,317,11050141,13525,0,1699835843,13093.096577529992,59.52489759000309,53525.669001120004
2023-11-13,00:37:25.000,317,11050214,13405,0,1699835844,13093.089841219997,59.49670106999838,53525.689962480006
2023-11-13,00:37:26.000,317,11050179,13605,0,1699835845,13093.009005499996,59.4755536800003,53525.61310416001
2023-11-13,00:37:27.000,317,11050094,13725,0,1699835846,13092.995532879992,59.447357160002866,53525.63406552
2023-11-13,00:37:28.000,317,11050150,13325,0,1699835847,13093.056159669992,59.4755536800003,53525.70393672
2023-11-13,00:37:29.000,317,11050122,13245,0,1699835848,13092.988796569996,59.454406290002225,53525.73188520001
2023-11-13,00:37:30.000,317,11050157,13445,0,1699835849,13093.042687050001,59.468504550000944,53525.71092384001
2023-11-13,00:37:31.000,317,11050147,13405,0,1699835850,13092.921433470001,59.39096412000072,53525.738872320006
2023-11-13,00:37:32.000,317,11050143,13285,0,1699835851,13092.928169779996,59.461455420001585,53525.72489808
2023-11-13,00:37:33.000,317,11050117,13525,0,1699835852,13092.948378709996,59.4755536800003,53525.717910960004
2023-11-13,00:37:34.000,317,11050126,13325,0,1699835853,13092.961851330001,59.49670106999838,53525.74585944
2023-11-13,00:37:35.000,317,11050169,13485,0,1699835854,13092.894488229991,59.48965193999902,53525.78079504001
2023-11-13,00:37:36.000,317,11050163,13485,0,1699835855,13092.86080668,59.50375019999774,53525.73188520001
2023-11-13,00:37:37.000,317,11050224,13365,0,1699835856,13092.867542989996,59.4755536800003,53525.89258896
2023-11-13,00:37:38.000,317,11050167,13405,0,1699835857,13092.806916199996,59.54604498000117,53525.82271776
2023-11-13,00:37:39.000,317,11050161,13485,0,1699835858,13092.82038882,59.52489759000309,53525.8716276
2023-11-13,00:37:40.000,317,11050100,13325,0,1699835859,13092.75976203,59.49670106999838,53525.79476928
2023-11-13,00:37:41.000,317,11050163,13565,0,1699835860,13092.71934417,59.4755536800003,53525.87861472001
2023-11-13,00:37:42.000,317,11050177,13845,0,1699835861,13092.604826899995,59.468504550000944,53525.84367912
2023-11-13,00:37:43.000,317,11050199,13365,0,1699835862,13092.63177213999,59.447357160002866,53525.8716276
2023-11-13,00:37:44.000,317,11050180,13525,0,1699835863,13092.584617969995,59.405062379999436,53525.885601840004
2023-11-13,00:37:45.000,317,11050185,13445,0,1699835864,13092.61829952,59.412111509998795,53525.885601840004
2023-11-13,00:37:46.000,317,11050182,13405,0,1699835865,13092.645244759995,59.36276760000328,53525.98342152
2023-11-13,00:37:47.000,317,11050179,13365,0,1699835866,13092.63177213999,59.31342369000049,53525.9414988
2023-11-13,00:37:48.000,317,11050182,13725,0,1699835867,13092.61156320999,59.33457107999857,53525.955473040005
2023-11-13,00:37:49.000,317,11050147,13445,0,1699835868,13092.63850845,59.24998151999898,53526.04630560001
2023-11-13,00:37:50.000,317,11050130,13445,0,1699835869,13092.67892631,59.235883260000264,53525.99040864
2023-11-13,00:37:51.000,317,11050177,13285,0,1699835870,13092.665453689995,59.1653919599994,53526.03233136
2023-11-13,00:37:52.000,317,11050176,13605,0,1699835871,13092.625035829995,59.1301463100026,53526.004382880004
2023-11-13,00:37:53.000,317,11050244,13725,0,1699835872,13092.67218999999,59.08785152999917,53526.004382880004
2023-11-13,00:37:54.000,317,11050193,13565,0,1699835873,13092.71260785999,59.059655010001734,53526.09521544001
2023-11-13,00:37:55.000,317,11050149,13605,0,1699835874,13092.69239892999,59.08785152999917,53526.0812412
2023-11-13,00:37:56.000,317,11050172,13125,0,1699835875,13092.71260785999,59.08080239999981,53526.06726696001
2023-11-13,00:37:57.000,317,11050217,13245,0,1699835876,13092.645244759995,59.052605880002375,53526.03931848
2023-11-13,00:37:58.000,317,11050119,13285,0,1699835877,13092.65871738,59.03850762000366,53526.10220256
2023-11-13,00:37:59.000,317,11050157,13485,0,1699835878,13092.65871738,59.0173602299983,53526.0812412
2023-11-13,00:38:00.000,317,11050166,13285,0,1699835879,13092.59135427999,59.0314584900043,53526.08822832
2023-11-13,00:38:01.000,317,11050108,13485,0,1699835880,13092.705871549995,58.92572153999936,53526.18604800001
2023-11-13,00:38:02.000,317,11050173,13445,0,1699835881,13092.61829952,58.94686893000471,53526.11617680001
2023-11-13,00:38:03.000,317,11050253,13365,0,1699835882,13092.63850845,58.8834267600032,53526.20002224
2023-11-13,00:38:04.000,317,11050208,13565,0,1699835883,13092.55767273,58.84818110999913,53526.14412528001
2023-11-13,00:38:05.000,317,11050169,13565,0,1699835884,13092.55093641999,58.84818110999913,53526.1511124
2023-11-13,00:38:06.000,317,11050180,13285,0,1699835885,13092.44989176999,58.827033720001054,53526.11617680001
2023-11-13,00:38:07.000,317,11050150,13285,0,1699835886,13092.402737599994,58.73539503000211,53526.123163920005
2023-11-13,00:38:08.000,317,11050184,13685,0,1699835887,13092.44989176999,58.73539503000211,53526.21399648001
2023-11-13,00:38:09.000,317,11050186,13605,0,1699835888,13092.396001289999,58.74244416000147,53526.22797072
2023-11-13,00:38:10.000,317,11050178,13685,0,1699835889,13092.315165569998,58.74244416000147,53526.18604800001
2023-11-13,00:38:11.000,317,11050233,13405,0,1699835890,13092.328638189989,58.67900198999996,53526.193035120006
2023-11-13,00:38:12.000,317,11050157,13605,0,1699835891,13092.207384609988,58.73539503000211,53526.13015104
2023-11-13,00:38:13.000,317,11050191,13405,0,1699835892,13092.200648299993,58.71424764000403,53526.193035120006
2023-11-13,00:38:14.000,317,11050226,13845,0,1699835893,13092.187175679988,58.6719528600006,53526.220983600004
2023-11-13,00:38:15.000,317,11050135,13365,0,1699835894,13092.119812579993,58.66490373000124,53526.13713816
2023-11-13,00:38:16.000,317,11050195,13405,0,1699835895,13092.032240549997,58.6719528600006,53526.13015104
2023-11-13,00:38:17.000,317,11050192,13365,0,1699835896,13092.018767929992,58.636707210003806,53526.13713816
2023-11-13,00:38:18.000,317,11050163,13165,0,1699835897,13092.086131030002,58.643756340003165,53526.172073760004
2023-11-13,00:38:19.000,317,11050205,13485,0,1699835898,13092.025504240002,58.594412430000375,53526.172073760004
2023-11-13,00:38:20.000,317,11050173,13365,0,1699835899,13091.951404829997,58.58031417000166,53526.22797072
2023-11-13,00:38:21.000,317,11050153,13565,0,1699835900,13091.884041730002,58.55916678000358,53526.17906088
2023-11-13,00:38:22.000,317,11050151,13525,0,1699835901,13091.816678629992,58.54506852000486,53526.10918968
2023-11-13,00:38:23.000,317,11050182,13405,0,1699835902,13091.756051839991,58.53097025999887,53526.13015104
2023-11-13,00:38:24.000,317,11050155,13525,0,1699835903,13091.769524459996,58.48162635000335,53526.22797072
2023-11-13,00:38:25.000,317,11050101,13645,0,1699835904,13091.742579220001,58.48867548000271,53526.172073760004
2023-11-13,00:38:26.000,317,11050177,13445,0,1699835905,13091.607853019996,58.474577220003994,53526.220983600004
2023-11-13,00:38:27.000,317,11050152,13645,0,1699835906,13091.506808369995,58.50277374000143,53526.15809952
2023-11-13,00:38:28.000,317,11050214,13565,0,1699835907,13091.41923634,58.467528090004635,53526.14412528001
2023-11-13,00:38:29.000,317,11050213,13765,0,1699835908,13091.31819169,58.50277374000143,53526.17906088
2023-11-13,00:38:30.000,317,11050180,13485,0,1699835909,13091.29798276,58.48867548000271,53526.172073760004
2023-11-13,00:38:31.000,317,11050071,13205,0,1699835910,13091.095893459998,58.45342982999864,53526.14412528001
2023-11-13,00:38:32.000,317,11050206,13565,0,1699835911,13091.042002979993,58.411135050002486,53526.123163920005
2023-11-13,00:38:33.000,317,11050179,13565,0,1699835912,13090.994848809998,58.45342982999864,53526.16508664001
2023-11-13,00:38:34.000,317,11050195,13325,0,1699835913,13090.914013089998,58.43228244000056,53526.17906088
2023-11-13,00:38:35.000,317,11050216,13605,0,1699835914,13090.846649990002,58.375889399998414,53526.17906088
2023-11-13,00:38:36.000,317,11050150,13245,0,1699835915,13090.718660099992,58.404085920003126,53526.15809952
2023-11-13,00:38:37.000,317,11050185,13485,0,1699835916,13090.631088069997,58.425233310001204,53526.10918968
2023-11-13,00:38:38.000,317,11050227,13485,0,1699835917,13090.543516040001,58.418184180001845,53526.06027984
2023-11-13,00:38:39.000,317,11050190,13405,0,1699835918,13090.476152939991,58.43933156999992,53526.10918968
2023-11-13,00:38:40.000,317,11050197,13245,0,1699835919,13090.408789839996,58.460478959998,53526.14412528001
2023-11-13,00:38:41.000,317,11050231,13485,0,1699835920,13090.368371979996,58.45342982999864,53526.123163920005
2023-11-13,00:38:42.000,317,11050178,13445,0,1699835921,13090.26059102,58.50982287000079,53526.09521544001
2023-11-13,00:38:43.000,317,11050167,13565,0,1699835922,13090.19996423,58.52392112999951,53526.09521544001
2023-11-13,00:38:44.000,317,11050192,13485,0,1699835923,13090.09891958,58.53097025999887,53526.074254080006
2023-11-13,00:38:45.000,317,11050212,13125,0,1699835924,13090.03155647999,58.56621591000294,53526.09521544001
2023-11-13,00:38:46.000,317,11050146,13725,0,1699835925,13089.943984449994,58.5732650400023,53526.004382880004
2023-11-13,00:38:47.000,317,11050199,13525,0,1699835926,13089.856412419998,58.643756340003165,53525.98342152
2023-11-13,00:38:48.000,317,11050250,13245,0,1699835927,13089.829467179989,58.6719528600006,53526.09521544001
2023-11-13,00:38:49.000,317,11050182,13525,0,1699835928,13089.762104079993,58.68605111999932,53526.03931848
2023-11-13,00:38:50.000,317,11050142,13485,0,1699835929,13089.688004670003,58.770640679998905,53526.06726696001
2023-11-13,00:38:51.000,317,11050185,13325,0,1699835930,13089.627377880002,58.777689809998265,53526.01137
2023-11-13,00:38:52.000,317,11050120,13645,0,1699835931,13089.485915370002,58.819984590001695,53525.96246016
2023-11-13,00:38:53.000,317,11050144,13165,0,1699835932,13089.438761199992,58.876377630003844,53525.97643440001
2023-11-13,00:38:54.000,317,11050156,13485,0,1699835933,13089.344452860001,58.92572153999936,53525.89957608001
2023-11-13,00:38:55.000,317,11050162,13525,0,1699835934,13089.344452860001,58.98916371000087,53525.98342152
2023-11-13,00:38:56.000,317,11050195,13925,0,1699835935,13089.277089759991,59.010311099998944,53525.955473040005
2023-11-13,00:38:57.000,317,11050164,13485,0,1699835936,13089.22319928,59.12309718000324,53525.906563200006
2023-11-13,00:38:58.000,317,11050215,13365,0,1699835937,13089.088473079995,59.15129370000068,53525.857653360006
2023-11-13,00:38:59.000,317,11050083,13325,0,1699835938,13089.068264149995,59.24998151999898,53525.96246016
2023-11-13,00:39:00.000,317,11050172,13445,0,1699835939,13088.94027426,59.30637456000113,53525.96246016
2023-11-13,00:39:01.000,317,11050099,13325,0,1699835940,13088.91332901999,59.39096412000072,53525.96944728
2023-11-13,00:39:02.000,317,11050243,13485,0,1699835941,13088.886383779995,59.42620977000479,53525.906563200006
2023-11-13,00:39:03.000,317,11050184,13445,0,1699835942,13088.819020679999,59.52489759000309,53525.98342152
2023-11-13,00:39:04.000,317,11050188,13325,0,1699835943,13088.75165757999,59.55309411000053,53525.955473040005
2023-11-13,00:39:05.000,317,11050185,13485,0,1699835944,13088.711239719989,59.56719236999925,53525.89258896
2023-11-13,00:39:06.000,317,11050102,13565,0,1699835945,13088.704503409994,59.56719236999925,53525.885601840004
2023-11-13,00:39:07.000,317,11050129,13525,0,1699835946,13088.657349239998,59.581290629997966,53525.955473040005
2023-11-13,00:39:08.000,317,11050196,13605,0,1699835947,13088.623667689993,59.630634540000756,53525.89258896
2023-11-13,00:39:09.000,317,11050205,13245,0,1699835948,13088.522623039993,59.66588019000483,53525.82271776
2023-11-13,00:39:10.000,317,11050139,13405,0,1699835949,13088.482205179993,59.67292932000419,53525.84367912
2023-11-13,00:39:11.000,317,11050202,13125,0,1699835950,13088.435051009998,59.6235854100014,53525.86464048
2023-11-13,00:39:12.000,317,11050195,13445,0,1699835951,13088.300324809992,59.65883105999819,53525.81573064
2023-11-13,00:39:13.000,317,11050162,13325,0,1699835952,13088.347478980002,59.687027580002905,53525.8716276
2023-11-13,00:39:14.000,317,11050178,13485,0,1699835953,13088.266643260002,59.644732799999474,53525.8716276
2023-11-13,00:39:15.000,317,11050169,13445,0,1699835954,13088.246434330002,59.694076710002264,53525.906563200006
2023-11-13,00:39:16.000,317,11050186,13645,0,1699835955,13088.158862299992,59.71522410000034,53525.857653360006
2023-11-13,00:39:17.000,317,11050150,13405,0,1699835956,13088.057817649991,59.76456801000313,53525.85066624001
2023-11-13,00:39:18.000,317,11050188,13205,0,1699835957,13088.010663479996,59.77866627000185,53525.689962480006
2023-11-13,00:39:19.000,317,11050165,13565,0,1699835958,13087.93656406999,59.856206700002076,53525.78079504001
2023-11-13,00:39:20.000,317,11050183,13285,0,1699835959,13087.950036689996,59.820961049998004,53525.72489808
2023-11-13,00:39:21.000,317,11050167,13645,0,1699835960,13087.909618829995,59.820961049998004,53525.77380792
2023-11-13,00:39:22.000,317,11050161,13685,0,1699835961,13087.929827759996,59.84915757000272,53525.77380792
2023-11-13,00:39:23.000,317,11050173,13325,0,1699835962,13087.869200969995,59.863255830001435,53525.75983368001
2023-11-13,00:39:24.000,317,11050135,13565,0,1699835963,13087.8220468,59.84210844000336,53525.75284656
2023-11-13,00:39:25.000,317,11050214,13525,0,1699835964,13087.76142001,59.88440321999951,53525.6969496
2023-11-13,00:39:26.000,317,11050137,13445,0,1699835965,13087.76142001,59.88440321999951,53525.738872320006
2023-11-13,00:39:27.000,317,11050220,13525,0,1699835966,13087.78162894,59.94079626000166,53525.738872320006
2023-11-13,00:39:28.000,317,11050173,13525,0,1699835967,13087.75468369999,59.9689927799991,53525.738872320006
2023-11-13,00:39:29.000,317,11050071,13205,0,1699835968,13087.74121108,59.95489452000038,53525.75983368001
2023-11-13,00:39:30.000,317,11050210,13085,0,1699835969,13087.8220468,60.039484079999966,53525.79476928
2023-11-13,00:39:31.000,317,11050156,13525,0,1699835970,13087.848992039995,60.01833669000189,53525.77380792
2023-11-13,00:39:32.000,317,11050228,13405,0,1699835971,13087.889409899995,60.01128756000253,53525.78079504001
2023-11-13,00:39:33.000,317,11050148,13365,0,1699835972,13087.77489262999,60.053582339998684,53525.65502688
2023-11-13,00:39:34.000,317,11050164,13525,0,1699835973,13087.87593727999,60.01128756000253,53525.67598824
2023-11-13,00:39:35.000,317,11050146,13685,0,1699835974,13087.88267359,60.095877120002115,53525.738872320006
2023-11-13,00:39:36.000,317,11050227,13445,0,1699835975,13087.909618829995,60.01833669000189,53525.84367912
2023-11-13,00:39:37.000,317,11050193,13245,0,1699835976,13087.92309145,60.07472973000404,53525.79476928
2023-11-13,00:39:38.000,317,11050215,13245,0,1699835977,13087.92309145,60.11702451000019,53525.6969496
2023-11-13,00:39:39.000,317,11050208,13645,0,1699835978,13087.96350931,60.11702451000019,53525.82271776
2023-11-13,00:39:40.000,317,11050143,13485,0,1699835979,13087.97698192999,60.13817189999827,53525.78079504001
2023-11-13,00:39:41.000,317,11050179,13445,0,1699835980,13087.94330038,60.20866319999914,53525.75284656
2023-11-13,00:39:42.000,317,11050225,13645,0,1699835981,13087.88267359,60.20161406999978,53525.75284656
2023-11-13,00:39:43.000,317,11050150,13405,0,1699835982,13087.88267359,60.215712329998496,53525.78079504001
2023-11-13,00:39:44.000,317,11050185,13405,0,1699835983,13088.017399789991,60.20866319999914,53525.89258896
2023-11-13,00:39:45.000,317,11050179,13245,0,1699835984,13087.98371824,60.30030188999808,53525.85066624001
2023-11-13,00:39:46.000,317,11050235,13645,0,1699835985,13088.037608719991,60.29325275999872,53525.89957608001
2023-11-13,00:39:47.000,317,11050150,13685,0,1699835986,13087.93656406999,60.22981059000449,53525.82271776
2023-11-13,00:39:48.000,317,11050178,13245,0,1699835987,13088.030872409996,60.222761459997855,53525.86464048
2023-11-13,00:39:49.000,317,11050124,13885,0,1699835988,13088.064553960001,60.28620362999936,53525.9414988
2023-11-13,00:39:50.000,317,11050174,13285,0,1699835989,13088.078026579991,60.22981059000449,53525.92053744
2023-11-13,00:39:51.000,317,11050148,13565,0,1699835990,13088.138653369992,60.1804666800017,53525.93451168
2023-11-13,00:39:52.000,317,11050190,13445,0,1699835991,13088.165598610001,60.22981059000449,53525.955473040005
2023-11-13,00:39:53.000,317,11050196,13765,0,1699835992,13088.192543849997,60.20161406999978,53525.955473040005
2023-11-13,00:39:54.000,317,11050192,13725,0,1699835993,13088.280115879992,60.13817189999827,53525.98342152
2023-11-13,00:39:55.000,317,11050180,13485,0,1699835994,13088.280115879992,60.19456494000042,53526.004382880004
2023-11-13,00:39:56.000,317,11050146,13365,0,1699835995,13088.320533739992,60.16636842000298,53526.004382880004
2023-11-13,00:39:57.000,317,11050199,13485,0,1699835996,13088.286852190002,60.222761459997855,53525.93451168
2023-11-13,00:39:58.000,317,11050175,13365,0,1699835997,13088.313797429997,60.18751581000106,53525.97643440001
2023-11-13,00:39:59.000,317,11050204,13605,0,1699835998,13088.381160529992,60.18751581000106,53526.03931848
2023-11-13,00:40:00.000,317,11050142,13685,0,1699835999,13088.448523630002,60.18751581000106,53526.04630560001
2023-11-13,00:40:01.000,317,11050151,13445,0,1699836000,13088.468732560003,60.18751581000106,53526.10918968
2023-11-13,00:40:02.000,317,11050120,13565,0,1699836001,13088.502414109993,60.15931929000362,53526.172073760004
2023-11-13,00:40:03.000,317,11050211,13445,0,1699836002,13088.401369459993,60.17341755000234,53526.11617680001
2023-11-13,00:40:04.000,317,11050237,13445,0,1699836003,13088.448523630002,60.16636842000298,53526.10220256
2023-11-13,00:40:05.000,317,11050143,13405,0,1699836004,13088.475468869998,60.145221030004905,53526.172073760004
2023-11-13,00:40:06.000,317,11050183,13405,0,1699836005,13088.488941490003,60.06063146999804,53526.20700936
2023-11-13,00:40:07.000,317,11050144,13285,0,1699836006,13088.401369459993,60.046533209999325,53526.17906088
2023-11-13,00:40:08.000,317,11050084,13285,0,1699836007,13088.435051009998,60.01833669000189,53526.24893208
2023-11-13,00:40:09.000,317,11050192,13565,0,1699836008,13088.509150419988,59.94784539000102,53526.24893208
2023-11-13,00:40:10.000,317,11050181,13325,0,1699836009,13088.569777209988,59.99718930000381,53526.30482904
2023-11-13,00:40:11.000,317,11050164,13565,0,1699836010,13088.616931379998,59.9337471300023,53526.28386768001
2023-11-13,00:40:12.000,317,11050255,13565,0,1699836011,13088.670821859989,59.97604190999846,53526.30482904
2023-11-13,00:40:13.000,317,11050065,13525,0,1699836012,13088.677558169999,59.88440321999951,53526.241944960006
2023-11-13,00:40:14.000,317,11050241,13605,0,1699836013,13088.731448649989,59.88440321999951,53526.339764640004
2023-11-13,00:40:15.000,317,11050171,13485,0,1699836014,13088.805548059994,59.912599740004225,53526.31880328
2023-11-13,00:40:16.000,317,11050163,13605,0,1699836015,13088.8998564,59.870304960000794,53526.3956616
2023-11-13,00:40:17.000,317,11050210,13605,0,1699836016,13088.87964747,59.84915757000272,53526.38168736001
2023-11-13,00:40:18.000,317,11050213,13645,0,1699836017,13088.906592709995,59.863255830001435,53526.388674480004
2023-11-13,00:40:19.000,317,11050183,13445,0,1699836018,13088.95374687999,59.79981365999993,53526.47950704001
2023-11-13,00:40:20.000,317,11050145,13325,0,1699836019,13088.97395580999,59.76456801000313,53526.43758432
2023-11-13,00:40:21.000,317,11050179,13325,0,1699836020,13088.99416473999,59.71522410000034,53526.54239112
2023-11-13,00:40:22.000,317,11050228,13445,0,1699836021,13088.94027426,59.77161714000249,53526.40264872001
2023-11-13,00:40:23.000,317,11050147,13525,0,1699836022,13088.926801639995,59.76456801000313,53526.535404
2023-11-13,00:40:24.000,317,11050150,13605,0,1699836023,13089.048055219995,59.687027580002905,53526.59130096
2023-11-13,00:40:25.000,317,11050199,13525,0,1699836024,13089.088473079995,59.67292932000419,53526.63322368
2023-11-13,00:40:26.000,317,11050212,13365,0,1699836025,13089.09520938999,59.70112584000162,53526.675146400004
2023-11-13,00:40:27.000,317,11050209,13485,0,1699836026,13089.00090105,59.679978450003546,53526.65418504
2023-11-13,00:40:28.000,317,11050168,13525,0,1699836027,13089.03458259999,59.7222732299997,53526.68213352
2023-11-13,00:40:29.000,317,11050185,13685,0,1699836028,13088.97395580999,59.74342061999778,53526.73104336
2023-11-13,00:40:30.000,317,11050112,13445,0,1699836029,13088.97395580999,59.75751888000377,53526.70309488
2023-11-13,00:40:31.000,317,11050107,13685,0,1699836030,13088.947010569995,59.76456801000313,53526.65418504
2023-11-13,00:40:32.000,317,11050164,13525,0,1699836031,13088.92006533,59.84210844000336,53526.66117216
2023-11-13,00:40:33.000,317,11050184,13445,0,1699836032,13088.8998564,59.806862789999286,53526.68912064001
2023-11-13,00:40:34.000,317,11050137,13645,0,1699836033,13088.98069212,59.835059310004,53526.78694032001
2023-11-13,00:40:35.000,317,11050214,13605,0,1699836034,13088.83249329999,59.84915757000272,53526.70309488
2023-11-13,00:40:36.000,317,11050098,13565,0,1699836035,13088.89312008999,59.88440321999951,53526.78694032001
2023-11-13,00:40:37.000,317,11050147,13565,0,1699836036,13088.8998564,59.87735409000015,53526.87078576
2023-11-13,00:40:38.000,317,11050140,14085,0,1699836037,13088.87964747,59.87735409000015,53526.7799532
2023-11-13,00:40:39.000,317,11050133,13685,0,1699836038,13088.906592709995,59.856206700002076,53526.83585016001
2023-11-13,00:40:40.000,317,11050162,13645,0,1699836039,13088.886383779995,59.835059310004,53526.891747120004
2023-11-13,00:40:41.000,317,11050219,13405,0,1699836040,13088.93353794999,59.835059310004,53526.94065696
2023-11-13,00:40:42.000,317,11050159,13765,0,1699836041,13088.95374687999,59.77161714000249,53526.92668272
2023-11-13,00:40:43.000,317,11050148,13525,0,1699836042,13088.87291115999,59.78571540000121,53526.87078576
2023-11-13,00:40:44.000,317,11050158,13885,0,1699836043,13088.798811749999,59.77866627000185,53526.85681152001
2023-11-13,00:40:45.000,317,11050142,13765,0,1699836044,13088.825756989994,59.7222732299997,53526.96860544
2023-11-13,00:40:46.000,317,11050179,13445,0,1699836045,13088.825756989994,59.65883105999819,53526.95463120001
2023-11-13,00:40:47.000,317,11050154,13565,0,1699836046,13088.731448649989,59.66588019000483,53526.94764408
2023-11-13,00:40:48.000,317,11050221,13765,0,1699836047,13088.677558169999,59.60948715000268,53526.95463120001
2023-11-13,00:40:49.000,317,11050117,13205,0,1699836048,13088.637140309998,59.55309411000053,53527.10136072001
2023-11-13,00:40:50.000,317,11050116,13685,0,1699836049,13088.657349239998,59.55309411000053,53527.05245088001
2023-11-13,00:40:51.000,317,11050121,14005,0,1699836050,13088.563040899993,59.510799330004374,53527.02450240001
2023-11-13,00:40:52.000,317,11050181,13765,0,1699836051,13088.509150419988,59.42620977000479,53527.080399360006
2023-11-13,00:40:53.000,317,11050157,13285,0,1699836052,13088.428314700002,59.376865860002,53527.05245088001
2023-11-13,00:40:54.000,317,11050178,13765,0,1699836053,13088.360951599992,59.32752194999921,53527.06642512
2023-11-13,00:40:55.000,317,11050127,13725,0,1699836054,13088.354215289997,59.36981673000264,53527.11533496
2023-11-13,00:40:56.000,317,11050176,13405,0,1699836055,13088.360951599992,59.21473587000219,53527.18520616
2023-11-13,00:40:57.000,317,11050176,13805,0,1699836056,13088.266643260002,59.19358848000411,53527.15027056001
2023-11-13,00:40:58.000,317,11050177,13565,0,1699836057,13088.212752779997,59.1301463100026,53527.20616752
2023-11-13,00:40:59.000,317,11050158,13805,0,1699836058,13088.145389680001,59.06670414000109,53527.25507736
2023-11-13,00:41:00.000,317,11050263,13565,0,1699836059,13088.104971820001,59.003261969999585,53527.227128880004
2023-11-13,00:41:01.000,317,11050269,13765,0,1699836060,13088.084762890001,58.90457415000128,53527.227128880004
2023-11-13,00:41:02.000,317,11050139,13645,0,1699836061,13088.00392717,58.819984590001695,53527.25507736
2023-11-13,00:41:03.000,317,11050199,13405,0,1699836062,13087.95677299999,58.763591549999546,53527.32494856
2023-11-13,00:41:04.000,317,11050213,13525,0,1699836063,13087.95677299999,58.650805470002524,53527.35289704
2023-11-13,00:41:05.000,317,11050140,13685,0,1699836064,13087.990454549996,58.587363300001016,53527.38783264001
2023-11-13,00:41:06.000,317,11050146,13525,0,1699836065,13088.010663479996,58.538019389998226,53527.43674248001
2023-11-13,00:41:07.000,317,11050213,13725,0,1699836066,13087.92309145,58.44638069999928,53527.52058792
2023-11-13,00:41:08.000,317,11050169,13845,0,1699836067,13087.92309145,58.425233310001204,53527.45770384001
2023-11-13,00:41:09.000,317,11050193,13765,0,1699836068,13087.89614620999,58.3265454900029,53527.48565232001
2023-11-13,00:41:10.000,317,11050128,13485,0,1699836069,13087.91635513999,58.27015245000075,53527.49962656
2023-11-13,00:41:11.000,317,11050162,13525,0,1699836070,13087.909618829995,58.27015245000075,53527.59045912
2023-11-13,00:41:12.000,317,11050237,13405,0,1699836071,13087.909618829995,58.27720158000011,53527.61142048
2023-11-13,00:41:13.000,317,11050156,13445,0,1699836072,13087.86246466,58.2137594099986,53527.57648488001
2023-11-13,00:41:14.000,317,11050145,13765,0,1699836073,13087.909618829995,58.16441550000309,53527.67430456001
2023-11-13,00:41:15.000,317,11050121,13485,0,1699836074,13087.869200969995,58.192612020000524,53527.66731744
2023-11-13,00:41:16.000,317,11050208,13725,0,1699836075,13087.81531048999,58.20671027999924,53527.66033032
2023-11-13,00:41:17.000,317,11050198,13565,0,1699836076,13087.81531048999,58.24900506000267,53527.64635608
2023-11-13,00:41:18.000,317,11050199,13645,0,1699836077,13087.848992039995,58.227857670004596,53527.6882788
2023-11-13,00:41:19.000,317,11050212,13445,0,1699836078,13087.91635513999,58.192612020000524,53527.71622728
2023-11-13,00:41:20.000,317,11050210,13765,0,1699836079,13087.91635513999,58.227857670004596,53527.70924016
2023-11-13,00:41:21.000,317,11050079,13645,0,1699836080,13087.96350931,58.17146463000245,53527.848982560005
2023-11-13,00:41:22.000,317,11050191,13325,0,1699836081,13087.95677299999,58.185562890001165,53527.89090528001
2023-11-13,00:41:23.000,317,11050181,13925,0,1699836082,13087.88267359,58.143268109997734,53527.78609848
2023-11-13,00:41:24.000,317,11050165,13405,0,1699836083,13087.88267359,58.12212071999966,53527.87693104
2023-11-13,00:41:25.000,317,11050166,13285,0,1699836084,13087.89614620999,58.178513760001806,53527.87693104
2023-11-13,00:41:26.000,317,11050241,13565,0,1699836085,13087.909618829995,58.192612020000524,53527.85596968
2023-11-13,00:41:27.000,317,11050158,13645,0,1699836086,13087.788365249995,58.20671027999924,53527.86295680001
2023-11-13,00:41:28.000,317,11050157,13405,0,1699836087,13087.87593727999,58.29129983999883,53527.967763600005
2023-11-13,00:41:29.000,317,11050207,13325,0,1699836088,13087.950036689996,58.31949636000354,53528.02366056
2023-11-13,00:41:30.000,317,11050211,13485,0,1699836089,13087.929827759996,58.31949636000354,53528.086544640006
2023-11-13,00:41:31.000,317,11050176,13405,0,1699836090,13087.929827759996,58.43933156999992,53528.05859616001
2023-11-13,00:41:32.000,317,11050180,13445,0,1699836091,13087.94330038,58.474577220003994,53528.12148024
2023-11-13,00:41:33.000,317,11050202,13485,0,1699836092,13087.86246466,58.48162635000335,53528.086544640006
2023-11-13,00:41:34.000,317,11050225,13405,0,1699836093,13087.87593727999,58.50277374000143,53528.12148024
2023-11-13,00:41:35.000,317,11050118,13445,0,1699836094,13087.92309145,58.55916678000358,53528.205325680006
2023-11-13,00:41:36.000,317,11050203,13525,0,1699836095,13088.017399789991,58.636707210003806,53528.3171196
2023-11-13,00:41:37.000,317,11050231,13485,0,1699836096,13088.030872409996,58.650805470002524,53528.352055200005
2023-11-13,00:41:38.000,317,11050154,13525,0,1699836097,13088.010663479996,58.71424764000403,53528.303145360005
2023-11-13,00:41:39.000,317,11050211,13485,0,1699836098,13088.04434503,58.763591549999546,53528.35904232
2023-11-13,00:41:40.000,317,11050190,13205,0,1699836099,13088.091499199996,58.7847389400049,53528.36602944001
2023-11-13,00:41:41.000,317,11050242,13525,0,1699836100,13088.084762890001,58.869328500004485,53528.39397792001
2023-11-13,00:41:42.000,317,11050286,13405,0,1699836101,13088.051081339996,58.97506545000215,53528.44288776001
2023-11-13,00:41:43.000,317,11050214,13525,0,1699836102,13088.030872409996,59.0173602299983,53528.43590064
2023-11-13,00:41:44.000,317,11050235,13325,0,1699836103,13088.078026579991,59.14424457000132,53528.54070744001
2023-11-13,00:41:45.000,317,11050200,13565,0,1699836104,13088.125180750001,59.24998151999898,53528.68044984001
2023-11-13,00:41:46.000,317,11050182,13445,0,1699836105,13088.098235509991,59.376865860002,53528.67346272
2023-11-13,00:41:47.000,317,11050177,13765,0,1699836106,13088.131917059996,59.48965193999902,53528.72237256
2023-11-13,00:41:48.000,317,11050172,13445,0,1699836107,13088.091499199996,59.6235854100014,53528.70839832001
2023-11-13,00:41:49.000,317,11050209,13365,0,1699836108,13088.145389680001,59.72932235999906,53528.81320512
2023-11-13,00:41:50.000,317,11050134,13405,0,1699836109,13088.239698019992,59.870304960000794,53528.88307632
2023-11-13,00:41:51.000,317,11050228,13405,0,1699836110,13088.239698019992,60.00423843000317,53528.86910208001
2023-11-13,00:41:52.000,317,11050181,13525,0,1699836111,13088.334006359997,60.17341755000234,53528.95294752
2023-11-13,00:41:53.000,317,11050199,13205,0,1699836112,13088.408105770002,60.30735102000472,53529.00185736
2023-11-13,00:41:54.000,317,11050159,13405,0,1699836113,13088.502414109993,60.42013710000174,53529.07871568
2023-11-13,00:41:55.000,317,11050185,13205,0,1699836114,13088.576513519998,60.56816883000283,53529.12762552
2023-11-13,00:41:56.000,317,11050182,13565,0,1699836115,13088.596722449998,60.730298820002645,53529.12762552
2023-11-13,00:41:57.000,317,11050194,13485,0,1699836116,13088.610195069989,60.864232289997744,53529.20448384001
2023-11-13,00:41:58.000,317,11050174,13405,0,1699836117,13088.731448649989,61.02636228000483,53529.2254452
2023-11-13,00:41:59.000,317,11050188,13405,0,1699836118,13088.805548059994,61.10390270999778,53529.31627776
2023-11-13,00:42:00.000,317,11050169,13445,0,1699836119,13088.87291115999,61.16734487999929,53529.33025200001
2023-11-13,00:42:01.000,317,11050233,13525,0,1699836120,13088.89312008999,61.27308183000423,53529.38614896
2023-11-13,00:42:02.000,317,11050205,13325,0,1699836121,13088.96048319,61.322425739999744,53529.44903304001
2023-11-13,00:42:03.000,317,11050186,13405,0,1699836122,13088.886383779995,61.364720520003175,53529.40012320001
2023-11-13,00:42:04.000,317,11050172,13405,0,1699836123,13088.987428429995,61.47045747000084,53529.525891360005
2023-11-13,00:42:05.000,317,11050227,13365,0,1699836124,13088.987428429995,61.51275225000427,53529.53287848
2023-11-13,00:42:06.000,317,11050208,13365,0,1699836125,13088.96048319,61.547997900001064,53529.58178832
2023-11-13,00:42:07.000,317,11050175,13405,0,1699836126,13088.98069212,61.60439094000321,53529.62371104
2023-11-13,00:42:08.000,317,11050139,13565,0,1699836127,13088.967219499995,61.58324354999786,53529.58877544001
2023-11-13,00:42:09.000,317,11050188,13565,0,1699836128,13089.088473079995,61.64668571999937,53529.79140192
2023-11-13,00:42:10.000,317,11050193,13565,0,1699836129,13089.11541831999,61.63963659000001,53529.812363280005
2023-11-13,00:42:11.000,317,11050165,13365,0,1699836130,13089.108682009995,61.56209615999978,53529.88223448001
2023-11-13,00:42:12.000,317,11050228,13565,0,1699836131,13089.04131891,61.484555729999556,53529.80537616001
2023-11-13,00:42:13.000,317,11050164,13205,0,1699836132,13089.007637359995,61.484555729999556,53529.763453440006
2023-11-13,00:42:14.000,317,11050217,13405,0,1699836133,13088.987428429995,61.4775066000002,53529.812363280005
2023-11-13,00:42:15.000,317,11050229,13285,0,1699836134,13088.99416473999,61.40701529999933,53529.91717008
2023-11-13,00:42:16.000,317,11050222,13605,0,1699836135,13089.04131891,61.40701529999933,53530.00101552001
2023-11-13,00:42:17.000,317,11050210,13605,0,1699836136,13088.987428429995,61.371769650002534,53529.980054160005
2023-11-13,00:42:18.000,317,11050233,13245,0,1699836137,13088.92006533,61.364720520003175,53529.98704128
2023-11-13,00:42:19.000,317,11050199,13445,0,1699836138,13088.97395580999,61.30127835000167,53530.09184808001
2023-11-13,00:42:20.000,317,11050154,13565,0,1699836139,13088.85943854,61.2307870500008,53530.04293824001
2023-11-13,00:42:21.000,317,11050119,13365,0,1699836140,13088.83922961,61.258983569998236,53530.08486096
2023-11-13,00:42:22.000,317,11050129,13125,0,1699836141,13088.778602819999,61.29422922000231,53530.098835200006
2023-11-13,00:42:23.000,317,11050227,13645,0,1699836142,13088.738184959999,61.315376610000385,53530.05691248
2023-11-13,00:42:24.000,317,11050234,13485,0,1699836143,13088.785339129994,61.364720520003175,53530.196654880005
2023-11-13,00:42:25.000,317,11050107,13725,0,1699836144,13088.75165757999,61.34357312999782,53530.196654880005
2023-11-13,00:42:26.000,317,11050126,13365,0,1699836145,13088.75165757999,61.34357312999782,53530.245564720004
2023-11-13,00:42:27.000,317,11050247,13525,0,1699836146,13088.650612929989,61.38586791000125,53530.15473216
2023-11-13,00:42:28.000,317,11050239,13645,0,1699836147,13088.630403999989,61.43521182000404,53530.21761624001
2023-11-13,00:42:29.000,317,11050129,13445,0,1699836148,13088.569777209988,61.39291704000061,53530.29447456
2023-11-13,00:42:30.000,317,11050210,13325,0,1699836149,13088.563040899993,61.42111355999805,53530.3433844
2023-11-13,00:42:31.000,317,11050156,13605,0,1699836150,13088.542831969993,61.39996616999997,53530.32242304
2023-11-13,00:42:32.000,317,11050208,13685,0,1699836151,13088.515886729998,61.37881878000189,53530.32941016
2023-11-13,00:42:33.000,317,11050203,13365,0,1699836152,13088.475468869998,61.34357312999782,53530.315435920005
2023-11-13,00:42:34.000,317,11050195,13445,0,1699836153,13088.475468869998,61.37881878000189,53530.39229424
2023-11-13,00:42:35.000,317,11050245,13805,0,1699836154,13088.435051009998,61.30127835000167,53530.42722984001
2023-11-13,00:42:36.000,317,11050218,13565,0,1699836155,13088.435051009998,61.38586791000125,53530.434216960006
2023-11-13,00:42:37.000,317,11050172,13445,0,1699836156,13088.334006359997,61.3294748699991,53530.413255600004
2023-11-13,00:42:38.000,317,11050138,13045,0,1699836157,13088.286852190002,61.39291704000061,53530.44120408
2023-11-13,00:42:39.000,317,11050194,13285,0,1699836158,13088.266643260002,61.44931008000276,53530.44120408
2023-11-13,00:42:40.000,317,11050146,13365,0,1699836159,13088.226225400002,61.4422609500034,53530.483126800005
2023-11-13,00:42:41.000,317,11050184,13445,0,1699836160,13088.111708129996,61.63963659000001,53530.532036640005
2023-11-13,00:42:42.000,317,11050118,13405,0,1699836161,13088.017399789991,61.773570060002385,53530.532036640005
2023-11-13,00:42:43.000,317,11050215,13405,0,1699836162,13087.90288252,61.73832440999831,53530.46216544
2023-11-13,00:42:44.000,317,11050188,13045,0,1699836163,13087.747947389995,61.81586483999854,53530.49011392
2023-11-13,00:42:45.000,317,11050182,13205,0,1699836164,13087.65363904999,61.829963100004534,53530.51107528
2023-11-13,00:42:46.000,317,11050160,13805,0,1699836165,13087.545858089994,61.91455266000412,53530.51107528
2023-11-13,00:42:47.000,317,11050200,13845,0,1699836166,13087.411131889989,61.86520875000133,53530.51107528
2023-11-13,00:42:48.000,317,11050233,13285,0,1699836167,13087.370714029988,61.829963100004534,53530.5180624
2023-11-13,00:42:49.000,317,11050232,13405,0,1699836168,13087.350505099988,61.84406136000325,53530.49710104
2023-11-13,00:42:50.000,317,11050140,13165,0,1699836169,13087.323559859993,61.83701223000389,53530.64383056001
2023-11-13,00:42:51.000,317,11050203,13605,0,1699836170,13087.195569969997,61.80881570999918,53530.57395936001
2023-11-13,00:42:52.000,317,11050160,13485,0,1699836171,13087.134943179997,61.7876683200011,53530.57395936001
2023-11-13,00:42:53.000,317,11050206,13525,0,1699836172,13087.040634839992,61.80881570999918,53530.49710104
2023-11-13,00:42:54.000,317,11050215,13645,0,1699836173,13086.993480669997,61.759471800003666,53530.532036640005
2023-11-13,00:42:55.000,317,11050208,13685,0,1699836174,13086.980008049992,61.73832440999831,53530.62985632
2023-11-13,00:42:56.000,317,11050174,13165,0,1699836175,13086.905908640001,61.7876683200011,53530.55998512
2023-11-13,00:42:57.000,317,11050152,13725,0,1699836176,13086.858754469991,61.759471800003666,53530.54601088001
2023-11-13,00:42:58.000,317,11050157,13525,0,1699836177,13086.878963399991,61.759471800003666,53530.60889496
2023-11-13,00:42:59.000,317,11050210,13405,0,1699836178,13086.76444613,61.71012789000088,53530.49710104
2023-11-13,00:43:00.000,317,11050163,13445,0,1699836179,13086.750973509996,61.74537353999767,53530.54601088001
2023-11-13,00:43:01.000,317,11050170,13085,0,1699836180,13086.589302069995,61.80176657999982,53530.52504952001
2023-11-13,00:43:02.000,317,11050168,13365,0,1699836181,13086.447839559994,61.759471800003666,53530.46915256
2023-11-13,00:43:03.000,317,11050162,13765,0,1699836182,13086.39394907999,61.80176657999982,53530.44120408
2023-11-13,00:43:04.000,317,11050158,13365,0,1699836183,13086.40068539,61.766520930003026,53530.601907840006
2023-11-13,00:43:05.000,317,11050164,13645,0,1699836184,13086.292904429989,61.731275279998954,53530.55299800001
2023-11-13,00:43:06.000,317,11050128,13325,0,1699836185,13086.137969299998,61.66078397999809,53530.61588208
2023-11-13,00:43:07.000,317,11050109,13685,0,1699836186,13085.976297859997,61.62553833000129,53530.49011392
2023-11-13,00:43:08.000,317,11050202,13125,0,1699836187,13085.828099040002,61.590292680004495,53530.53902376
2023-11-13,00:43:09.000,317,11050209,13485,0,1699836188,13085.753999629997,61.47045747000084,53530.49011392
2023-11-13,00:43:10.000,317,11050193,13525,0,1699836189,13085.666427600001,61.41406442999869,53530.55299800001
2023-11-13,00:43:11.000,317,11050131,13645,0,1699836190,13085.592328189996,61.3294748699991,53530.60889496
2023-11-13,00:43:12.000,317,11050184,13325,0,1699836191,13085.551910329996,61.33652399999846,53530.47613968001
2023-11-13,00:43:13.000,317,11050257,13405,0,1699836192,13085.48454723,61.28013096000359,53530.47613968001
2023-11-13,00:43:14.000,317,11050223,13645,0,1699836193,13085.551910329996,61.26603270000487,53530.46915256
2023-11-13,00:43:15.000,317,11050199,13365,0,1699836194,13085.50475616,61.258983569998236,53530.49011392
2023-11-13,00:43:16.000,317,11050182,13525,0,1699836195,13085.4643383,61.16734487999929,53530.532036640005
2023-11-13,00:43:17.000,317,11050164,13565,0,1699836196,13085.430656749995,61.188492270004645,53530.47613968001
2023-11-13,00:43:18.000,317,11050199,13365,0,1699836197,13085.35655733999,61.16029574999993,53530.50408816001
2023-11-13,00:43:19.000,317,11050149,13285,0,1699836198,13085.39697519999,61.2307870500008,53530.5180624
2023-11-13,00:43:20.000,317,11050128,13485,0,1699836199,13085.309403169995,61.195541400004004,53530.49710104
2023-11-13,00:43:21.000,317,11050187,13325,0,1699836200,13085.32287579,61.16029574999993,53530.57395936001
2023-11-13,00:43:22.000,317,11050169,13285,0,1699836201,13085.19488589999,61.11095184000442,53530.55299800001
2023-11-13,00:43:23.000,317,11050170,13285,0,1699836202,13085.013005529989,61.195541400004004,53530.40626848001
2023-11-13,00:43:24.000,317,11050086,13085,0,1699836203,13084.932169809988,61.139148360001855,53530.42024272
2023-11-13,00:43:25.000,317,11050237,13765,0,1699836204,13084.804179919993,61.16029574999993,53530.483126800005
2023-11-13,00:43:26.000,317,11050181,13645,0,1699836205,13084.736816819997,61.146197490001214,53530.39928136
2023-11-13,00:43:27.000,317,11050211,13765,0,1699836206,13084.615563239997,61.25193443999888,53530.37832000001
2023-11-13,00:43:28.000,317,11050219,13565,0,1699836207,13084.521254899992,61.27308183000423,53530.37832000001
2023-11-13,00:43:29.000,317,11050079,13405,0,1699836208,13084.460628109991,61.30127835000167,53530.46216544
2023-11-13,00:43:30.000,317,11050207,13165,0,1699836209,13084.34611084,61.39996616999997,53530.434216960006
2023-11-13,00:43:31.000,317,11050131,13365,0,1699836210,13084.21812094999,61.4422609500034,53530.32242304
2023-11-13,00:43:32.000,317,11050159,13605,0,1699836211,13084.110339989995,61.51275225000427,53530.35037152
2023-11-13,00:43:33.000,317,11050207,13365,0,1699836212,13083.95540485999,61.61144007000257,53530.25255184
2023-11-13,00:43:34.000,317,11050200,13045,0,1699836213,13083.861096519999,61.65373484999873,53530.266526080006
2023-11-13,00:43:35.000,317,11050216,13685,0,1699836214,13083.807206039994,61.66783311000472,53530.30146168
2023-11-13,00:43:36.000,317,11050214,13565,0,1699836215,13083.753315559989,61.69602963000216,53530.32941016
2023-11-13,00:43:37.000,317,11050124,13525,0,1699836216,13083.719634009998,61.79471745000046,53530.21761624001
2023-11-13,00:43:38.000,317,11050145,13805,0,1699836217,13083.591644120002,61.85815962000197,53530.12678368
2023-11-13,00:43:39.000,317,11050119,13245,0,1699836218,13083.632061980003,61.85815962000197,53530.18268064
2023-11-13,00:43:40.000,317,11050227,13565,0,1699836219,13083.605116739993,61.85815962000197,53530.16171928
2023-11-13,00:43:41.000,317,11050223,13445,0,1699836220,13083.618589359998,61.942749180001556,53530.203642
2023-11-13,00:43:42.000,317,11050156,13125,0,1699836221,13083.524281019992,61.98504395999771,53530.098835200006
2023-11-13,00:43:43.000,317,11050258,13285,0,1699836222,13083.510808400002,61.9357000500022,53530.09184808001
2023-11-13,00:43:44.000,317,11050166,13445,0,1699836223,13083.598380429998,61.92865092000284,53530.17569352
2023-11-13,00:43:45.000,317,11050234,13565,0,1699836224,13083.557962569997,61.9357000500022,53530.17569352
2023-11-13,00:43:46.000,317,11050244,13525,0,1699836225,13083.483863159992,62.01324048000242,53530.14075792001
2023-11-13,00:43:47.000,317,11050160,13325,0,1699836226,13083.409763750002,61.97799482999835,53529.98704128
2023-11-13,00:43:48.000,317,11050164,13885,0,1699836227,13083.416500059997,62.01324048000242,53530.00101552001
2023-11-13,00:43:49.000,317,11050135,13445,0,1699836228,13083.382818509992,62.02028961000178,53530.04293824001
2023-11-13,00:43:50.000,317,11050161,13525,0,1699836229,13083.288510170001,62.02028961000178,53530.02197688001
2023-11-13,00:43:51.000,317,11050223,13445,0,1699836230,13083.315455409997,62.05553525999858,53530.0638996
2023-11-13,00:43:52.000,317,11050215,13285,0,1699836231,13083.301982789992,62.1471739500048,53530.0638996
2023-11-13,00:43:53.000,317,11050170,13725,0,1699836232,13083.301982789992,62.20356698999967,53530.00101552001
2023-11-13,00:43:54.000,317,11050191,13645,0,1699836233,13083.301982789992,62.20356698999967,53530.028964000005
2023-11-13,00:43:55.000,317,11050147,13565,0,1699836234,13083.248092310001,62.29520567999862,53530.028964000005
2023-11-13,00:43:56.000,317,11050171,13405,0,1699836235,13083.328928030001,62.30930394000461,53529.97306704001
2023-11-13,00:43:57.000,317,11050254,13405,0,1699836236,13083.261564929991,62.43618828000035,53529.92415720001
2023-11-13,00:43:58.000,317,11050203,13285,0,1699836237,13083.308719100001,62.415040890002274,53529.861273120005
2023-11-13,00:43:59.000,317,11050294,13405,0,1699836238,13083.443445299992,62.45733566999843,53529.980054160005
2023-11-13,00:44:00.000,317,11050194,13565,0,1699836239,13083.564698879993,62.527826969999296,53530.02197688001
2023-11-13,00:44:01.000,317,11050210,13085,0,1699836240,13083.645534599993,62.52077783999994,53529.97306704001
2023-11-13,00:44:02.000,317,11050269,13565,0,1699836241,13083.679216149998,62.54897436000465,53530.01498976
2023-11-13,00:44:03.000,317,11050123,13205,0,1699836242,13083.672479839988,62.577170880002086,53529.87524736001
2023-11-13,00:44:04.000,317,11050141,13525,0,1699836243,13083.820678659999,62.66880957000103,53529.95210568001
2023-11-13,00:44:05.000,317,11050190,13605,0,1699836244,13083.921723309999,62.71815348000382,53530.02197688001
2023-11-13,00:44:06.000,317,11050261,13285,0,1699836245,13084.04297689,62.78159564999805,53530.00800264
2023-11-13,00:44:07.000,317,11050189,13485,0,1699836246,13084.069922129995,62.90143086000171,53529.98704128
2023-11-13,00:44:08.000,317,11050159,13525,0,1699836247,13084.13728522999,62.943725639997865,53530.00101552001
2023-11-13,00:44:09.000,317,11050207,13285,0,1699836248,13084.27874773999,62.993069550000655,53530.14075792001
2023-11-13,00:44:10.000,317,11050196,13285,0,1699836249,13084.3865287,63.042413460003445,53530.098835200006
2023-11-13,00:44:11.000,317,11050133,13725,0,1699836250,13084.480837039991,63.049462590002804,53530.12678368
2023-11-13,00:44:12.000,317,11050187,13365,0,1699836251,13084.602090619992,63.14110128000175,53530.18268064
2023-11-13,00:44:13.000,317,11050209,13085,0,1699836252,13084.723344199992,63.11995389000367,53530.08486096
2023-11-13,00:44:14.000,317,11050202,13085,0,1699836253,13084.831125160003,63.14815041000111,53530.17569352
2023-11-13,00:44:15.000,317,11050209,13285,0,1699836254,13085.019741839998,63.24683822999941,53530.18268064
2023-11-13,00:44:16.000,317,11050142,13205,0,1699836255,13085.17467696999,63.20454345000326,53530.33639728001
2023-11-13,00:44:17.000,317,11050235,13725,0,1699836256,13085.262249,63.267985620004765,53530.25255184
2023-11-13,00:44:18.000,317,11050077,13565,0,1699836257,13085.47781091999,63.225690840001334,53530.42024272
2023-11-13,00:44:19.000,317,11050160,13605,0,1699836258,13085.612537119996,63.28913301000284,53530.32242304
2023-11-13,00:44:20.000,317,11050221,13685,0,1699836259,13085.720318079992,63.30323127000156,53530.42024272
2023-11-13,00:44:21.000,317,11050139,13565,0,1699836260,13085.868516900002,63.35962431000371,53530.434216960006
2023-11-13,00:44:22.000,317,11050209,13565,0,1699836261,13086.023452029993,63.35962431000371,53530.434216960006
2023-11-13,00:44:23.000,317,11050215,13245,0,1699836262,13086.171650849989,63.444213870003296,53530.49710104
2023-11-13,00:44:24.000,317,11050205,13405,0,1699836263,13086.41415800999,63.53585256000224,53530.61588208
2023-11-13,00:44:25.000,317,11050133,13565,0,1699836264,13086.569093139995,63.50060690999817,53530.601907840006
2023-11-13,00:44:26.000,317,11050205,13765,0,1699836265,13086.71729195999,63.585196469997754,53530.68575328
2023-11-13,00:44:27.000,317,11050136,13285,0,1699836266,13086.818336609991,63.61339299000247,53530.69274040001
2023-11-13,00:44:28.000,317,11050223,13925,0,1699836267,13086.986744360001,63.60634386000311,53530.77658584
2023-11-13,00:44:29.000,317,11050165,13765,0,1699836268,13087.249460450003,63.620442120001826,53530.83946992001
2023-11-13,00:44:30.000,317,11050148,13525,0,1699836269,13087.337032479998,63.669786030004616,53530.87440552
2023-11-13,00:44:31.000,317,11050237,13605,0,1699836270,13087.478494989999,63.669786030004616,53530.95126384
2023-11-13,00:44:32.000,317,11050236,13685,0,1699836271,13087.579539639999,63.71912994000013,53531.035109280005
2023-11-13,00:44:33.000,317,11050169,13525,0,1699836272,13087.72100215,63.76847385000292,53531.04908352001
2023-11-13,00:44:34.000,317,11050200,13525,0,1699836273,13087.93656406999,63.7543755900042,53531.13292896
2023-11-13,00:44:35.000,317,11050203,13605,0,1699836274,13088.00392717,63.77552298000228,53531.16786456
2023-11-13,00:44:36.000,317,11050195,13325,0,1699836275,13088.091499199996,63.74732646000484,53531.24472288001
2023-11-13,00:44:37.000,317,11050163,13405,0,1699836276,13088.172334919997,63.78257211000164,53531.19581304001
2023-11-13,00:44:38.000,317,11050149,13765,0,1699836277,13088.232961709997,63.817817759998434,53531.23773576
2023-11-13,00:44:39.000,317,11050156,13485,0,1699836278,13088.320533739992,63.817817759998434,53531.3565168
2023-11-13,00:44:40.000,317,11050242,13165,0,1699836279,13088.529359349988,63.74732646000484,53531.45433648
2023-11-13,00:44:41.000,317,11050229,13525,0,1699836280,13088.610195069989,63.846014280003146,53531.45433648
2023-11-13,00:44:42.000,317,11050158,13605,0,1699836281,13088.677558169999,63.78257211000164,53531.4962592
2023-11-13,00:44:43.000,317,11050270,13285,0,1699836282,13088.643876619994,63.76142472000356,53531.50324632
2023-11-13,00:44:44.000,317,11050264,13205,0,1699836283,13088.724712339994,63.789621240001,53531.54516904
2023-11-13,00:44:45.000,317,11050164,13445,0,1699836284,13088.83922961,63.796670370000356,53531.55914328001
2023-11-13,00:44:46.000,317,11050195,13445,0,1699836285,13088.845965919994,63.789621240001,53531.62901448001
2023-11-13,00:44:47.000,317,11050190,13605,0,1699836286,13088.87291115999,63.7543755900042,53531.5661304
2023-11-13,00:44:48.000,317,11050195,13365,0,1699836287,13088.97395580999,63.76142472000356,53531.69888568001
2023-11-13,00:44:49.000,317,11050167,13405,0,1699836288,13089.068264149995,63.72617906999949,53531.78273112
2023-11-13,00:44:50.000,317,11050164,13325,0,1699836289,13089.19625403999,63.76142472000356,53531.85260232
2023-11-13,00:44:51.000,317,11050280,13645,0,1699836290,13089.149099869996,63.71208081000077,53531.824653840005
2023-11-13,00:44:52.000,317,11050257,13565,0,1699836291,13089.304035000001,63.65568776999862,53531.76875688001
2023-11-13,00:44:53.000,317,11050224,13605,0,1699836292,13089.317507619991,63.60634386000311,53531.84561520001
2023-11-13,00:44:54.000,317,11050161,13285,0,1699836293,13089.438761199992,63.585196469997754,53531.93644776001
2023-11-13,00:44:55.000,317,11050256,13405,0,1699836294,13089.573487399997,63.59929473000375,53532.03426744001
2023-11-13,00:44:56.000,317,11050231,13285,0,1699836295,13089.708213600003,63.47945952000009,53532.09715152
2023-11-13,00:44:57.000,317,11050212,13445,0,1699836296,13089.721686219993,63.444213870003296,53532.111125760006
2023-11-13,00:44:58.000,317,11050131,13685,0,1699836297,13089.802521939993,63.41601734999858,53532.13907424
2023-11-13,00:44:59.000,317,11050225,13605,0,1699836298,13089.917039209999,63.42306647999794,53532.18798408
2023-11-13,00:45:00.000,317,11050165,13365,0,1699836299,13089.964193379994,63.35257518000435,53532.18798408
2023-11-13,00:45:01.000,317,11050148,13765,0,1699836300,13090.01134754999,63.35962431000371,53532.29279088
2023-11-13,00:45:02.000,317,11050254,13565,0,1699836301,13089.937248139999,63.331427789999,53532.20195832001
2023-11-13,00:45:03.000,317,11050202,13605,0,1699836302,13090.018083859999,63.31028040000092,53532.3347136
2023-11-13,00:45:04.000,317,11050184,13565,0,1699836303,13090.05176540999,63.28208388000348,53532.376636320005
2023-11-13,00:45:05.000,317,11050219,13325,0,1699836304,13090.05850172,63.24683822999941,53532.425546160004
2023-11-13,00:45:06.000,317,11050144,13565,0,1699836305,13090.03829279,63.225690840001334,53532.5093916
2023-11-13,00:45:07.000,317,11050214,13685,0,1699836306,13089.930511829989,63.169297799999185,53532.46048176
2023-11-13,00:45:08.000,317,11050223,13405,0,1699836307,13089.923775519994,63.183396059997904,53532.495417360005
2023-11-13,00:45:09.000,317,11050179,13525,0,1699836308,13089.937248139999,63.15519954000047,53532.63515976001
2023-11-13,00:45:10.000,317,11050136,13245,0,1699836309,13089.883357659994,63.11995389000367,53532.614198400006
2023-11-13,00:45:11.000,317,11050189,13445,0,1699836310,13089.869885039989,63.02126606999809,53532.67708248
2023-11-13,00:45:12.000,317,11050181,13845,0,1699836311,13089.842939799993,63.02126606999809,53532.649134
2023-11-13,00:45:13.000,317,11050213,13525,0,1699836312,13089.863148729994,63.00716780999937,53532.7190052
2023-11-13,00:45:14.000,317,11050157,13845,0,1699836313,13089.923775519994,62.92962737999915,53532.83778624
2023-11-13,00:45:15.000,317,11050129,13605,0,1699836314,13089.856412419998,62.85913607999828,53532.80983776
2023-11-13,00:45:16.000,317,11050180,13285,0,1699836315,13089.937248139999,62.84503781999956,53532.82381200001
2023-11-13,00:45:17.000,317,11050189,13245,0,1699836316,13089.97092968999,62.7393008700019,53532.79586352
2023-11-13,00:45:18.000,317,11050196,13365,0,1699836317,13090.024820169994,62.66176044000167,53532.86573472
2023-11-13,00:45:19.000,317,11050173,13645,0,1699836318,13090.125864819995,62.640613050003594,53533.04041272001
2023-11-13,00:45:20.000,317,11050165,13325,0,1699836319,13090.125864819995,62.56307262000337,53533.047399840005
2023-11-13,00:45:21.000,317,11050170,13245,0,1699836320,13090.19322791999,62.50667958000122,53533.117271040006
2023-11-13,00:45:22.000,317,11050175,13245,0,1699836321,13090.267327329995,62.44323740999971,53533.13823240001
2023-11-13,00:45:23.000,317,11050096,13405,0,1699836322,13090.23364577999,62.3797952399982,53533.117271040006
2023-11-13,00:45:24.000,317,11050146,13565,0,1699836323,13090.307745189995,62.27405829000054,53533.20111648
2023-11-13,00:45:25.000,317,11050168,13565,0,1699836324,13090.388580909996,62.26700916000118,53533.31989752
2023-11-13,00:45:26.000,317,11050139,13405,0,1699836325,13090.42226246,62.20356698999967,53533.35483312001
2023-11-13,00:45:27.000,317,11050200,13525,0,1699836326,13090.415526149991,62.118977430000086,53533.30592328001
2023-11-13,00:45:28.000,317,11050159,13605,0,1699836327,13090.503098180001,62.06963352000457,53533.40374296001
2023-11-13,00:45:29.000,317,11050196,13725,0,1699836328,13090.556988659991,62.04143699999986,53533.51553688
2023-11-13,00:45:30.000,317,11050129,13645,0,1699836329,13090.577197589992,61.992093090004346,53533.550472480005
2023-11-13,00:45:31.000,317,11050241,13525,0,1699836330,13090.610879139997,61.949798310000915,53533.57143384001
2023-11-13,00:45:32.000,317,11050199,13365,0,1699836331,13090.604142830001,61.9357000500022,53533.68322776
2023-11-13,00:45:33.000,317,11050186,13885,0,1699836332,13090.509834489996,61.84406136000325,53533.66226640001
2023-11-13,00:45:34.000,317,11050199,13565,0,1699836333,13090.543516040001,61.80176657999982,53533.66226640001
2023-11-13,00:45:35.000,317,11050133,13325,0,1699836334,13090.563724970001,61.731275279998954,53533.85091864
2023-11-13,00:45:36.000,317,11050158,13605,0,1699836335,13090.550252349996,61.66078397999809,53533.85091864
2023-11-13,00:45:37.000,317,11050211,13925,0,1699836336,13090.476152939991,61.63258746000065,53533.91380272
2023-11-13,00:45:38.000,317,11050180,13285,0,1699836337,13090.476152939991,61.547997900001064,53533.9417512
2023-11-13,00:45:39.000,317,11050259,13405,0,1699836338,13090.46268032,61.50570312000491,53534.053545120005
2023-11-13,00:45:40.000,317,11050195,13685,0,1699836339,13090.408789839996,61.484555729999556,53534.01860952
2023-11-13,00:45:41.000,317,11050186,13325,0,1699836340,13090.40205353,61.37881878000189,53534.151364800004
2023-11-13,00:45:42.000,317,11050188,13245,0,1699836341,13090.39531721999,61.35062226000446,53534.13739056
2023-11-13,00:45:43.000,317,11050136,13605,0,1699836342,13090.388580909996,61.308327480001026,53534.24219736001
2023-11-13,00:45:44.000,317,11050155,13245,0,1699836343,13090.46268032,61.25193443999888,53534.34700416
2023-11-13,00:45:45.000,317,11050168,13405,0,1699836344,13090.556988659991,61.25193443999888,53534.4657852
2023-11-13,00:45:46.000,317,11050147,13485,0,1699836345,13090.516570799991,61.11800097000378,53534.47277232
2023-11-13,00:45:47.000,317,11050225,13205,0,1699836346,13090.496361869991,61.16029574999993,53534.486746560004
2023-11-13,00:45:48.000,317,11050182,13525,0,1699836347,13090.39531721999,61.139148360001855,53534.43084960001
2023-11-13,00:45:49.000,317,11050216,13525,0,1699836348,13090.435735079991,61.139148360001855,53534.605527600004
2023-11-13,00:45:50.000,317,11050145,13325,0,1699836349,13090.435735079991,61.10390270999778,53534.675398800005
2023-11-13,00:45:51.000,317,11050181,13685,0,1699836350,13090.408789839996,61.096853579998424,53534.75924424
2023-11-13,00:45:52.000,317,11050230,13285,0,1699836351,13090.307745189995,61.075706190000346,53534.822128320004
2023-11-13,00:45:53.000,317,11050255,13525,0,1699836352,13090.186491609995,61.146197490001214,53534.88501240001
2023-11-13,00:45:54.000,317,11050259,13645,0,1699836353,13090.1797553,61.06160793000163,53534.940909360004
2023-11-13,00:45:55.000,317,11050216,13445,0,1699836354,13090.004611239994,61.04750967000291,53535.08065176001
2023-11-13,00:45:56.000,317,11050226,13445,0,1699836355,13089.943984449994,61.11095184000442,53535.01776768
2023-11-13,00:45:57.000,317,11050200,13365,0,1699836356,13089.762104079993,61.01226401999884,53535.010780560006
2023-11-13,00:45:58.000,317,11050222,13325,0,1699836357,13089.607168950002,61.05455880000227,53535.11558736
2023-11-13,00:45:59.000,317,11050202,13285,0,1699836358,13089.485915370002,61.096853579998424,53535.19244568
2023-11-13,00:46:00.000,317,11050274,13605,0,1699836359,13089.432024889997,61.04046054000355,53535.26231688
2023-11-13,00:46:01.000,317,11050187,13245,0,1699836360,13089.297298689991,61.01226401999884,53535.31821384001
2023-11-13,00:46:02.000,317,11050156,13405,0,1699836361,13089.17604510999,61.04750967000291,53535.38109792
2023-11-13,00:46:03.000,317,11050247,13925,0,1699836362,13089.00090105,61.01226401999884,53535.3741108
2023-11-13,00:46:04.000,317,11050229,13325,0,1699836363,13088.93353794999,61.04750967000291,53535.40205928
2023-11-13,00:46:05.000,317,11050269,13565,0,1699836364,13088.83249329999,61.04750967000291,53535.45096912
2023-11-13,00:46:06.000,317,11050211,13645,0,1699836365,13088.731448649989,61.04750967000291,53535.464943360006
2023-11-13,00:46:07.000,317,11050249,13325,0,1699836366,13088.589986139988,61.06160793000163,53535.52782744
2023-11-13,00:46:08.000,317,11050260,13285,0,1699836367,13088.563040899993,61.06160793000163,53535.54180168
2023-11-13,00:46:09.000,317,11050235,13325,0,1699836368,13088.515886729998,61.04750967000291,53535.66756984
2023-11-13,00:46:10.000,317,11050189,13365,0,1699836369,13088.448523630002,61.0193131499982,53535.66756984
2023-11-13,00:46:11.000,317,11050136,13685,0,1699836370,13088.374424219997,61.089804449999065,53535.681544080006
2023-11-13,00:46:12.000,317,11050196,13565,0,1699836371,13088.354215289997,61.082755319999706,53535.70949256
2023-11-13,00:46:13.000,317,11050195,13245,0,1699836372,13088.192543849997,61.096853579998424,53535.74442816
2023-11-13,00:46:14.000,317,11050176,13765,0,1699836373,13088.158862299992,61.11800097000378,53535.79333800001
2023-11-13,00:46:15.000,317,11050232,13445,0,1699836374,13088.179071229992,61.20259053000336,53535.84224784001
2023-11-13,00:46:16.000,317,11050251,13405,0,1699836375,13088.145389680001,61.17439400999865,53535.85622208
2023-11-13,00:46:17.000,317,11050139,13765,0,1699836376,13088.04434503,61.22373792000144,53535.995964480004
2023-11-13,00:46:18.000,317,11050110,13165,0,1699836377,13088.078026579991,61.25193443999888,53535.98199024
2023-11-13,00:46:19.000,317,11050122,13765,0,1699836378,13088.071290269996,61.29422922000231,53536.05884856001
2023-11-13,00:46:20.000,317,11050195,13725,0,1699836379,13088.037608719991,61.364720520003175,53536.04487432
2023-11-13,00:46:21.000,317,11050209,13485,0,1699836380,13088.084762890001,61.39291704000061,53536.10077128
2023-11-13,00:46:22.000,317,11050166,13565,0,1699836381,13088.0241361,61.44931008000276,53536.05186144
2023-11-13,00:46:23.000,317,11050250,13525,0,1699836382,13088.017399789991,61.44931008000276,53536.135706880006
2023-11-13,00:46:24.000,317,11050243,13405,0,1699836383,13088.145389680001,61.498653989998274,53536.22653944001
2023-11-13,00:46:25.000,317,11050233,13605,0,1699836384,13088.152125989996,61.547997900001064,53536.24051368
2023-11-13,00:46:26.000,317,11050190,13445,0,1699836385,13088.158862299992,61.5761944199985,53536.317372
2023-11-13,00:46:27.000,317,11050194,13645,0,1699836386,13088.111708129996,61.597341810003854,53536.352307600006
2023-11-13,00:46:28.000,317,11050208,13765,0,1699836387,13088.131917059996,61.60439094000321,53536.35929472
2023-11-13,00:46:29.000,317,11050197,13685,0,1699836388,13088.152125989996,61.590292680004495,53536.43615304
2023-11-13,00:46:30.000,317,11050217,13645,0,1699836389,13088.179071229992,61.61144007000257,53536.401217440005
2023-11-13,00:46:31.000,317,11050132,13725,0,1699836390,13088.145389680001,61.61144007000257,53536.519998480006
2023-11-13,00:46:32.000,317,11050091,13565,0,1699836391,13088.131917059996,61.60439094000321,53536.51301136001
2023-11-13,00:46:33.000,317,11050254,13525,0,1699836392,13088.118444439991,61.61848920000193,53536.58288256
2023-11-13,00:46:34.000,317,11050208,13325,0,1699836393,13088.152125989996,61.5761944199985,53536.69467648
2023-11-13,00:46:35.000,317,11050317,13205,0,1699836394,13088.051081339996,61.590292680004495,53536.7016636
2023-11-13,00:46:36.000,317,11050216,13365,0,1699836395,13088.0241361,61.61144007000257,53536.70865072001
2023-11-13,00:46:37.000,317,11050157,13525,0,1699836396,13087.950036689996,61.597341810003854,53536.71563784
2023-11-13,00:46:38.000,317,11050130,13325,0,1699836397,13087.90288252,61.62553833000129,53536.72262496
2023-11-13,00:46:39.000,317,11050243,13565,0,1699836398,13087.929827759996,61.590292680004495,53536.86935448
2023-11-13,00:46:40.000,317,11050158,13245,0,1699836399,13087.93656406999,61.62553833000129,53536.88332872
2023-11-13,00:46:41.000,317,11050152,13605,0,1699836400,13087.889409899995,61.65373484999873,53536.93223856
2023-11-13,00:46:42.000,317,11050139,13645,0,1699836401,13087.89614620999,61.66783311000472,53536.93922568
2023-11-13,00:46:43.000,317,11050176,13645,0,1699836402,13087.79510155999,61.67488224000408,53536.94621280001
2023-11-13,00:46:44.000,317,11050251,13605,0,1699836403,13087.83551941999,61.62553833000129,53536.99512264001
2023-11-13,00:46:45.000,317,11050170,13565,0,1699836404,13087.768156319995,61.63258746000065,53537.03704536
2023-11-13,00:46:46.000,317,11050178,13685,0,1699836405,13087.78162894,61.60439094000321,53537.04403248001
2023-11-13,00:46:47.000,317,11050224,13245,0,1699836406,13087.67384797999,61.61144007000257,53537.023071120006
2023-11-13,00:46:48.000,317,11050235,13405,0,1699836407,13087.72100215,61.58324354999786,53537.09294232001
2023-11-13,00:46:49.000,317,11050206,13565,0,1699836408,13087.72100215,61.5761944199985,53537.190762000006
2023-11-13,00:46:50.000,317,11050213,13285,0,1699836409,13087.71426583999,61.51275225000427,53537.16281352001
2023-11-13,00:46:51.000,317,11050251,13525,0,1699836410,13087.646902739994,61.547997900001064,53537.16281352001
2023-11-13,00:46:52.000,317,11050148,13485,0,1699836411,13087.586275949994,61.540948770001705,53537.21871048
2023-11-13,00:46:53.000,317,11050217,13405,0,1699836412,13087.491967609989,61.5761944199985,53537.13486504001
2023-11-13,00:46:54.000,317,11050149,13525,0,1699836413,13087.451549749989,61.56209615999978,53537.18377488001
2023-11-13,00:46:55.000,317,11050248,13445,0,1699836414,13087.424604509994,61.597341810003854,53537.239671840005
2023-11-13,00:46:56.000,317,11050125,13605,0,1699836415,13087.404395579993,61.5761944199985,53537.239671840005
2023-11-13,00:46:57.000,317,11050186,13205,0,1699836416,13087.310087239988,61.547997900001064,53537.33050440001
2023-11-13,00:46:58.000,317,11050224,13165,0,1699836417,13087.209042590002,61.51275225000427,53537.337491520004
2023-11-13,00:46:59.000,317,11050205,13525,0,1699836418,13087.148415800002,61.56209615999978,53537.37941424001
2023-11-13,00:47:00.000,317,11050173,13765,0,1699836419,13087.047371150002,61.51980138000363,53537.309543040006
2023-11-13,00:47:01.000,317,11050140,13245,0,1699836420,13086.959799119992,61.58324354999786,53537.32351728
2023-11-13,00:47:02.000,317,11050167,13405,0,1699836421,13086.811600299996,61.61848920000193,53537.26762032
2023-11-13,00:47:03.000,317,11050186,13445,0,1699836422,13086.71729195999,61.547997900001064,53537.288581680004
2023-11-13,00:47:04.000,317,11050195,13445,0,1699836423,13086.71729195999,61.5761944199985,53537.38640136
2023-11-13,00:47:05.000,317,11050213,13565,0,1699836424,13086.66340148,61.533899640002346,53537.38640136
2023-11-13,00:47:06.000,317,11050207,13645,0,1699836425,13086.61624730999,61.547997900001064,53537.42832408001
2023-11-13,00:47:07.000,317,11050211,13445,0,1699836426,13086.468048489995,61.51980138000363,53537.32351728
2023-11-13,00:47:08.000,317,11050227,13405,0,1699836427,13086.40068539,61.4775066000002,53537.37941424001
2023-11-13,00:47:09.000,317,11050226,13365,0,1699836428,13086.346794909994,61.40701529999933,53537.40037560001
2023-11-13,00:47:10.000,317,11050216,13245,0,1699836429,13086.35353121999,61.4422609500034,53537.34447864
2023-11-13,00:47:11.000,317,11050204,13205,0,1699836430,13086.313113359989,61.38586791000125,53537.39338848
2023-11-13,00:47:12.000,317,11050196,13725,0,1699836431,13086.205332399993,61.37881878000189,53537.36544
2023-11-13,00:47:13.000,317,11050197,13485,0,1699836432,13086.205332399993,61.364720520003175,53537.35146576001
2023-11-13,00:47:14.000,317,11050266,13365,0,1699836433,13086.245750259994,61.357671390003816,53537.44229832
2023-11-13,00:47:15.000,317,11050136,13525,0,1699836434,13086.151441919988,61.27308183000423,53537.407362720005
2023-11-13,00:47:16.000,317,11050168,13405,0,1699836435,13086.131232989988,61.28013096000359,53537.337491520004
2023-11-13,00:47:17.000,317,11050171,13605,0,1699836436,13086.151441919988,61.28718009000295,53537.32351728
2023-11-13,00:47:18.000,317,11050152,13445,0,1699836437,13086.097551439998,61.315376610000385,53537.2955688
2023-11-13,00:47:19.000,317,11050162,13285,0,1699836438,13086.070606199988,61.28013096000359,53537.34447864
2023-11-13,00:47:20.000,317,11050149,13285,0,1699836439,13086.117760369998,61.322425739999744,53537.35146576001
2023-11-13,00:47:21.000,317,11050245,13165,0,1699836440,13086.131232989988,61.3294748699991,53537.456272560004
2023-11-13,00:47:22.000,317,11050151,13405,0,1699836441,13086.090815129988,61.315376610000385,53537.42133696
2023-11-13,00:47:23.000,317,11050259,13365,0,1699836442,13085.996506789998,61.28013096000359,53537.28159456001
2023-11-13,00:47:24.000,317,11050220,13405,0,1699836443,13086.063869889993,61.258983569998236,53537.35146576001
2023-11-13,00:47:25.000,317,11050218,13605,0,1699836444,13086.043660959993,61.28718009000295,53537.33050440001
2023-11-13,00:47:26.000,317,11050209,13325,0,1699836445,13086.003243099993,61.308327480001026,53537.35146576001
2023-11-13,00:47:27.000,317,11050115,13605,0,1699836446,13085.895462139997,61.322425739999744,53537.25364608
2023-11-13,00:47:28.000,317,11050212,13285,0,1699836447,13085.949352620002,61.23783618000016,53537.26063320001
2023-11-13,00:47:29.000,317,11050158,13205,0,1699836448,13086.043660959993,61.2307870500008,53537.38640136
2023-11-13,00:47:30.000,317,11050165,13245,0,1699836449,13086.050397270003,61.21668879000208,53537.33050440001
2023-11-13,00:47:31.000,317,11050136,13565,0,1699836450,13086.050397270003,61.16029574999993,53537.36544
2023-11-13,00:47:32.000,317,11050130,13405,0,1699836451,13086.003243099993,61.132099230002495,53537.31653016
2023-11-13,00:47:33.000,317,11050208,13325,0,1699836452,13086.043660959993,61.04046054000355,53537.288581680004
2023-11-13,00:47:34.000,317,11050219,13325,0,1699836453,13086.009979410002,60.9840675000014,53537.23268472001
2023-11-13,00:47:35.000,317,11050169,13405,0,1699836454,13086.057133579998,60.94177271999797,53537.33050440001
2023-11-13,00:47:36.000,317,11050158,13405,0,1699836455,13086.144705609993,60.89242881000246,53537.358452880006
2023-11-13,00:47:37.000,317,11050197,13525,0,1699836456,13086.185123469993,60.857183159998385,53537.37941424001
2023-11-13,00:47:38.000,317,11050175,13445,0,1699836457,13086.225541329994,60.75849534000008,53537.36544
2023-11-13,00:47:39.000,317,11050233,13245,0,1699836458,13086.185123469993,60.624561869997706,53537.37941424001
2023-11-13,00:47:40.000,317,11050194,13445,0,1699836459,13086.137969299998,60.547021440004755,53537.26063320001
2023-11-13,00:47:41.000,317,11050163,13325,0,1699836460,13086.164914539993,60.47653014000389,53537.36544
2023-11-13,00:47:42.000,317,11050141,13645,0,1699836461,13086.111024059988,60.40603884000302,53537.31653016
2023-11-13,00:47:43.000,317,11050181,13365,0,1699836462,13086.137969299998,60.33554754000215,53537.21871048
2023-11-13,00:47:44.000,317,11050189,13645,0,1699836463,13086.191859779989,60.265056240001286,53537.37941424001
2023-11-13,00:47:45.000,317,11050261,13605,0,1699836464,13086.198596089998,60.12407363999955,53537.407362720005
2023-11-13,00:47:46.000,317,11050163,13445,0,1699836465,13086.117760369998,60.06063146999804,53537.35146576001
2023-11-13,00:47:47.000,317,11050232,13565,0,1699836466,13086.057133579998,59.912599740004225,53537.31653016
2023-11-13,00:47:48.000,317,11050187,13405,0,1699836467,13086.036924649998,59.82801018000464,53537.358452880006
2023-11-13,00:47:49.000,317,11050169,13365,0,1699836468,13086.023452029993,59.72932235999906,53537.40037560001
2023-11-13,00:47:50.000,317,11050198,13325,0,1699836469,13086.003243099993,59.644732799999474,53537.407362720005
2023-11-13,00:47:51.000,317,11050136,13685,0,1699836470,13085.949352620002,59.53899585000181,53537.40037560001
2023-11-13,00:47:52.000,317,11050234,13445,0,1699836471,13085.915671069997,59.52489759000309,53537.37941424001
2023-11-13,00:47:53.000,317,11050177,13525,0,1699836472,13085.841571659992,59.34866934000456,53537.4353112
2023-11-13,00:47:54.000,317,11050223,13485,0,1699836473,13085.841571659992,59.30637456000113,53537.48422104
2023-11-13,00:47:55.000,317,11050137,13645,0,1699836474,13085.794417489997,59.2640797799977,53537.48422104
2023-11-13,00:47:56.000,317,11050252,13725,0,1699836475,13085.713581769996,59.19358848000411,53537.46325968
2023-11-13,00:47:57.000,317,11050132,13525,0,1699836476,13085.673163909996,59.20768674000283,53537.51216952
2023-11-13,00:47:58.000,317,11050184,13405,0,1699836477,13085.612537119996,59.21473587000219,53537.51216952
2023-11-13,00:47:59.000,317,11050201,13405,0,1699836478,13085.531701399996,59.19358848000411,53537.526143760006
2023-11-13,00:48:00.000,317,11050179,13685,0,1699836479,13085.47781091999,59.18653935000475,53537.61697632001
2023-11-13,00:48:01.000,317,11050145,13205,0,1699836480,13085.4643383,59.15834283000004,53537.68684752001
2023-11-13,00:48:02.000,317,11050218,13525,0,1699836481,13085.49801984999,59.228834130000905,53537.70082176
2023-11-13,00:48:03.000,317,11050188,13445,0,1699836482,13085.32287579,59.271128910004336,53537.60300208
2023-11-13,00:48:04.000,317,11050119,13445,0,1699836483,13085.32287579,59.2640797799977,53537.672873280004
2023-11-13,00:48:05.000,317,11050166,13325,0,1699836484,13085.35655733999,59.271128910004336,53537.70780888
2023-11-13,00:48:06.000,317,11050186,13525,0,1699836485,13085.35655733999,59.29227630000241,53537.7497316
2023-11-13,00:48:07.000,317,11050209,13325,0,1699836486,13085.31613947999,59.32752194999921,53537.77069296
2023-11-13,00:48:08.000,317,11050125,13245,0,1699836487,13085.329612099995,59.34866934000456,53537.75671872
2023-11-13,00:48:09.000,317,11050243,13485,0,1699836488,13085.44412937,59.31342369000049,53537.88248688001
2023-11-13,00:48:10.000,317,11050157,13605,0,1699836489,13085.471074609995,59.31342369000049,53537.96633232
2023-11-13,00:48:11.000,317,11050133,13565,0,1699836490,13085.50475616,59.285227170003054,53537.90344824001
2023-11-13,00:48:12.000,317,11050144,13325,0,1699836491,13085.56538295,59.31342369000049,53537.88248688001
2023-11-13,00:48:13.000,317,11050183,13245,0,1699836492,13085.619273429991,59.34866934000456,53537.96633232
2023-11-13,00:48:14.000,317,11050189,13405,0,1699836493,13085.659691289991,59.34866934000456,53537.94537096
2023-11-13,00:48:15.000,317,11050186,13325,0,1699836494,13085.713581769996,59.39096412000072,53538.029216400006
2023-11-13,00:48:16.000,317,11050225,13565,0,1699836495,13085.794417489997,59.419160639998154,53538.14101032001
2023-11-13,00:48:17.000,317,11050221,13325,0,1699836496,13085.855044279997,59.34866934000456,53538.16197168
2023-11-13,00:48:18.000,317,11050179,13525,0,1699836497,13085.861780589992,59.412111509998795,53538.175945920004
2023-11-13,00:48:19.000,317,11050199,13485,0,1699836498,13085.956088929997,59.461455420001585,53538.22485576
2023-11-13,00:48:20.000,317,11050212,13245,0,1699836499,13086.016715719998,59.454406290002225,53538.2737656
2023-11-13,00:48:21.000,317,11050150,13365,0,1699836500,13086.104287749993,59.4755536800003,53538.38555952001
2023-11-13,00:48:22.000,317,11050189,13645,0,1699836501,13086.144705609993,59.50375019999774,53538.37158528
2023-11-13,00:48:23.000,317,11050202,13605,0,1699836502,13086.151441919988,59.517848460003734,53538.42049512
2023-11-13,00:48:24.000,317,11050151,13565,0,1699836503,13086.286168119994,59.517848460003734,53538.483379200006
2023-11-13,00:48:25.000,317,11050120,13285,0,1699836504,13086.319849669999,59.517848460003734,53538.47639208001
2023-11-13,00:48:26.000,317,11050222,13765,0,1699836505,13086.39394907999,59.447357160002866,53538.64408296001
2023-11-13,00:48:27.000,317,11050195,13365,0,1699836506,13086.387212769994,59.48260280999966,53538.63709584
2023-11-13,00:48:28.000,317,11050179,13525,0,1699836507,13086.49499372999,59.405062379999436,53538.71395416
2023-11-13,00:48:29.000,317,11050129,13325,0,1699836508,13086.57582944999,59.412111509998795,53538.78382536
2023-11-13,00:48:30.000,317,11050188,13605,0,1699836509,13086.65666516999,59.38391499000136,53538.8327352
2023-11-13,00:48:31.000,317,11050220,13405,0,1699836510,13086.69708302999,59.36981673000264,53538.88863216001
2023-11-13,00:48:32.000,317,11050163,13685,0,1699836511,13086.730764579996,59.35571847000392,53538.94452912
2023-11-13,00:48:33.000,317,11050231,13685,0,1699836512,13086.82507292,59.38391499000136,53538.986451840006
2023-11-13,00:48:34.000,317,11050209,13525,0,1699836513,13086.905908640001,59.33457107999857,53539.02837456001
2023-11-13,00:48:35.000,317,11050202,13565,0,1699836514,13086.899172329991,59.34866934000456,53539.14016848
2023-11-13,00:48:36.000,317,11050197,13365,0,1699836515,13086.932853879996,59.32752194999921,53539.2170268
2023-11-13,00:48:37.000,317,11050232,13405,0,1699836516,13086.899172329991,59.34162020999793,53539.22401392001
2023-11-13,00:48:38.000,317,11050274,13565,0,1699836517,13086.872227089996,59.271128910004336,53539.321833600006
2023-11-13,00:48:39.000,317,11050164,13485,0,1699836518,13086.912644949996,59.32752194999921,53539.419653280005
2023-11-13,00:48:40.000,317,11050188,13445,0,1699836519,13086.885699710001,59.34162020999793,53539.38471768
2023-11-13,00:48:41.000,317,11050240,13485,0,1699836520,13086.872227089996,59.32047281999985,53539.54542144
2023-11-13,00:48:42.000,317,11050197,13365,0,1699836521,13086.878963399991,59.29932543000177,53539.62227976
2023-11-13,00:48:43.000,317,11050214,13365,0,1699836522,13086.7442372,59.34866934000456,53539.57336992
2023-11-13,00:48:44.000,317,11050263,13245,0,1699836523,13086.750973509996,59.34866934000456,53539.65022824001
2023-11-13,00:48:45.000,317,11050214,13925,0,1699836524,13086.70381934,59.412111509998795,53539.72009944
2023-11-13,00:48:46.000,317,11050216,13285,0,1699836525,13086.67687409999,59.36981673000264,53539.76900928
2023-11-13,00:48:47.000,317,11050236,13605,0,1699836526,13086.63645623999,59.412111509998795,53539.755035040005
2023-11-13,00:48:48.000,317,11050208,13525,0,1699836527,13086.589302069995,59.405062379999436,53539.83189336
2023-11-13,00:48:49.000,317,11050178,13525,0,1699836528,13086.63645623999,59.412111509998795,53539.98561000001
2023-11-13,00:48:50.000,317,11050241,13485,0,1699836529,13086.57582944999,59.32047281999985,53540.03451984001
2023-11-13,00:48:51.000,317,11050129,13765,0,1699836530,13086.51520265999,59.398013250000076,53539.96464864001
2023-11-13,00:48:52.000,317,11050188,13325,0,1699836531,13086.50173004,59.29932543000177,53540.06945544
2023-11-13,00:48:53.000,317,11050290,13965,0,1699836532,13086.380476459999,59.278178040003695,53540.00657136
2023-11-13,00:48:54.000,317,11050175,13485,0,1699836533,13086.41415800999,59.21473587000219,53540.09740392
2023-11-13,00:48:55.000,317,11050221,13645,0,1699836534,13086.42089432,59.20768674000283,53540.17426224
2023-11-13,00:48:56.000,317,11050158,13565,0,1699836535,13086.47478479999,59.08080239999981,53540.23015920001
2023-11-13,00:48:57.000,317,11050190,13645,0,1699836536,13086.43436693999,59.059655010001734,53540.27208192
2023-11-13,00:48:58.000,317,11050248,13525,0,1699836537,13086.44110325,58.92572153999936,53540.32099176001
2023-11-13,00:48:59.000,317,11050202,13805,0,1699836538,13086.47478479999,58.94686893000471,53540.36990160001
2023-11-13,00:49:00.000,317,11050127,13445,0,1699836539,13086.50173004,58.834082850000414,53540.43278568
2023-11-13,00:49:01.000,317,11050214,13685,0,1699836540,13086.589302069995,58.79883720000362,53540.45374704
2023-11-13,00:49:02.000,317,11050164,13445,0,1699836541,13086.58256576,58.72834590000275,53540.50265688
2023-11-13,00:49:03.000,317,11050206,13605,0,1699836542,13086.60277469,58.73539503000211,53540.509644
2023-11-13,00:49:04.000,317,11050194,13605,0,1699836543,13086.76444613,58.71424764000403,53540.68432200001
2023-11-13,00:49:05.000,317,11050196,13485,0,1699836544,13086.777918749991,58.68605111999932,53540.69829624
2023-11-13,00:49:06.000,317,11050127,13245,0,1699836545,13086.78465506,58.67900198999996,53540.74720608
2023-11-13,00:49:07.000,317,11050210,13405,0,1699836546,13086.76444613,58.68605111999932,53540.70528336001
2023-11-13,00:49:08.000,317,11050183,13645,0,1699836547,13086.811600299996,58.72129677000339,53540.83105152001
2023-11-13,00:49:09.000,317,11050194,13445,0,1699836548,13086.831809229996,58.62260894999781,53540.928871200005
2023-11-13,00:49:10.000,317,11050205,13405,0,1699836549,13086.798127679991,58.594412430000375,53540.93585832
2023-11-13,00:49:11.000,317,11050168,13405,0,1699836550,13086.84528185,58.55211765000422,53541.06861360001
2023-11-13,00:49:12.000,317,11050232,13165,0,1699836551,13086.82507292,58.50982287000079,53541.047652240006
2023-11-13,00:49:13.000,317,11050233,13485,0,1699836552,13086.858754469991,58.50982287000079,53541.12451056
2023-11-13,00:49:14.000,317,11050240,13605,0,1699836553,13086.966535430001,58.425233310001204,53541.22233024
2023-11-13,00:49:15.000,317,11050116,13365,0,1699836554,13086.973271739997,58.418184180001845,53541.18739464001
2023-11-13,00:49:16.000,317,11050301,13645,0,1699836555,13087.033898529997,58.33359462000226,53541.27124008
2023-11-13,00:49:17.000,317,11050215,13725,0,1699836556,13087.000216979992,58.31949636000354,53541.313162800005
2023-11-13,00:49:18.000,317,11050123,13605,0,1699836557,13087.020425909992,58.29129983999883,53541.34111128
2023-11-13,00:49:19.000,317,11050160,13485,0,1699836558,13087.128206870002,58.25605419000203,53541.53675064
2023-11-13,00:49:20.000,317,11050192,13605,0,1699836559,13087.235987829998,58.24900506000267,53541.58566048
2023-11-13,00:49:21.000,317,11050161,13325,0,1699836560,13087.229251520002,58.20671027999924,53541.66950592001
2023-11-13,00:49:22.000,317,11050216,13605,0,1699836561,13087.269669380003,58.2137594099986,53541.71142864001
2023-11-13,00:49:23.000,317,11050244,13765,0,1699836562,13087.262933069993,58.241955930003314,53541.70444152
2023-11-13,00:49:24.000,317,11050219,13845,0,1699836563,13087.276405689998,58.185562890001165,53541.8022612
2023-11-13,00:49:25.000,317,11050156,13405,0,1699836564,13087.249460450003,58.17146463000245,53541.87911952001
2023-11-13,00:49:26.000,317,11050179,13405,0,1699836565,13087.235987829998,58.17146463000245,53541.95597784001
2023-11-13,00:49:27.000,317,11050193,13565,0,1699836566,13087.209042590002,58.16441550000309,53542.032836160004
2023-11-13,00:49:28.000,317,11050207,13165,0,1699836567,13087.256196759998,58.1150715900003,53542.13065584
2023-11-13,00:49:29.000,317,11050245,13125,0,1699836568,13087.276405689998,58.08687507000286,53542.22847552
2023-11-13,00:49:30.000,317,11050168,13405,0,1699836569,13087.303350929993,58.03048203000071,53542.3262952
2023-11-13,00:49:31.000,317,11050181,13605,0,1699836570,13087.256196759998,57.98113811999792,53542.29135960001
2023-11-13,00:49:32.000,317,11050125,13405,0,1699836571,13087.283141999993,57.91064682000433,53542.368217920004
2023-11-13,00:49:33.000,317,11050225,13445,0,1699836572,13087.249460450003,57.94589247000113,53542.45905048001
2023-11-13,00:49:34.000,317,11050252,13485,0,1699836573,13087.229251520002,57.84720465000282,53542.49398608
2023-11-13,00:49:35.000,317,11050186,13285,0,1699836574,13087.188833660002,57.84720465000282,53542.62674136001
2023-11-13,00:49:36.000,317,11050172,13325,0,1699836575,13087.229251520002,57.80490986999939,53542.75949664
2023-11-13,00:49:37.000,317,11050150,13405,0,1699836576,13087.195569969997,57.727369439999165,53542.73154816
2023-11-13,00:49:38.000,317,11050279,13405,0,1699836577,13087.161888419992,57.66392726999766,53542.82936784
2023-11-13,00:49:39.000,317,11050225,13565,0,1699836578,13087.074316389997,57.64277987999958,53542.81539360001
2023-11-13,00:49:40.000,317,11050206,13565,0,1699836579,13087.087789010002,57.51589554000384,53542.871290560004
2023-11-13,00:49:41.000,317,11050197,13205,0,1699836580,13087.087789010002,57.52999380000256,53542.941161760005
2023-11-13,00:49:42.000,317,11050192,13725,0,1699836581,13086.973271739997,57.52999380000256,53542.96212312001
2023-11-13,00:49:43.000,317,11050271,13965,0,1699836582,13086.926117570001,57.494748149998486,53543.10186552001
2023-11-13,00:49:44.000,317,11050226,13605,0,1699836583,13086.986744360001,57.48769901999913,53543.19968520001
2023-11-13,00:49:45.000,317,11050243,13485,0,1699836584,13086.946326500001,57.43835511000361,53543.25558216
2023-11-13,00:49:46.000,317,11050202,13285,0,1699836585,13086.912644949996,57.41720771999826,53543.276543520005
2023-11-13,00:49:47.000,317,11050249,13845,0,1699836586,13086.82507292,57.501797279997845,53543.31147912
2023-11-13,00:49:48.000,317,11050204,13405,0,1699836587,13086.71729195999,57.551141190000635,53543.40231168
2023-11-13,00:49:49.000,317,11050196,13365,0,1699836588,13086.68361041,57.558190319999994,53543.444234400005
2023-11-13,00:49:50.000,317,11050209,13605,0,1699836589,13086.64319255,57.57933770999807,53543.52109272
2023-11-13,00:49:51.000,317,11050227,13765,0,1699836590,13086.61624730999,57.62868162000086,53543.59795104
2023-11-13,00:49:52.000,317,11050261,13445,0,1699836591,13086.56235683,57.63573075000022,53543.6189124
2023-11-13,00:49:53.000,317,11050221,13605,0,1699836592,13086.447839559994,57.6568781399983,53543.71673208
2023-11-13,00:49:54.000,317,11050222,13725,0,1699836593,13086.51520265999,57.69212379000237,53543.77262904001
2023-11-13,00:49:55.000,317,11050180,13565,0,1699836594,13086.40068539,57.69917292000173,53543.84948736001
2023-11-13,00:49:56.000,317,11050184,13525,0,1699836595,13086.367003839994,57.74851683000452,53543.8634616
2023-11-13,00:49:57.000,317,11050187,13565,0,1699836596,13086.286168119994,57.783762480001315,53543.87044872001
2023-11-13,00:49:58.000,317,11050212,13805,0,1699836597,13086.212068709989,57.79786074000003,53543.87044872001
2023-11-13,00:49:59.000,317,11050212,13285,0,1699836598,13086.245750259994,57.826057260004745,53544.066088080006
2023-11-13,00:50:00.000,317,11050175,13125,0,1699836599,13086.272695499989,57.840155520003464,53544.10801080001
2023-11-13,00:50:01.000,317,11050274,13485,0,1699836600,13086.232277639989,57.840155520003464,53544.177881999996
2023-11-13,00:50:02.000,317,11050196,13325,0,1699836601,13086.225541329994,57.86130291000154,53544.25474032001
2023-11-13,00:50:03.000,317,11050223,13405,0,1699836602,13086.117760369998,57.89654855999834,53544.22679184001
2023-11-13,00:50:04.000,317,11050229,13405,0,1699836603,13086.164914539993,57.86130291000154,53544.32461152001
2023-11-13,00:50:05.000,317,11050230,13445,0,1699836604,13086.117760369998,57.91064682000433,53544.3874956
2023-11-13,00:50:06.000,317,11050209,13565,0,1699836605,13086.131232989988,57.8683520400009,53544.46435392
2023-11-13,00:50:07.000,317,11050151,13405,0,1699836606,13086.070606199988,57.826057260004745,53544.43640544
2023-11-13,00:50:08.000,317,11050230,13565,0,1699836607,13086.090815129988,57.85425378000218,53544.54121224001
2023-11-13,00:50:09.000,317,11050171,13365,0,1699836608,13086.090815129988,57.81900812999811,53544.63903192001
2023-11-13,00:50:10.000,317,11050237,13165,0,1699836609,13086.036924649998,57.833106390004104,53544.69492888
2023-11-13,00:50:11.000,317,11050224,13285,0,1699836610,13085.969561550002,57.79786074000003,53544.666980400005
2023-11-13,00:50:12.000,317,11050245,13445,0,1699836611,13085.956088929997,57.85425378000218,53544.701916
2023-11-13,00:50:13.000,317,11050204,13605,0,1699836612,13085.895462139997,57.88245029999962,53544.69492888
2023-11-13,00:50:14.000,317,11050206,13885,0,1699836613,13085.807890110002,57.84720465000282,53544.7717872
2023-11-13,00:50:15.000,317,11050228,13325,0,1699836614,13085.841571659992,57.88245029999962,53544.904542480006
2023-11-13,00:50:16.000,317,11050173,13565,0,1699836615,13085.855044279997,57.85425378000218,53544.89056824
2023-11-13,00:50:17.000,317,11050248,13405,0,1699836616,13085.861780589992,57.89654855999834,53544.98838792
2023-11-13,00:50:18.000,317,11050238,13405,0,1699836617,13085.834835349997,57.959990729999845,53545.03031064
2023-11-13,00:50:19.000,317,11050229,13285,0,1699836618,13085.868516900002,57.967039859999204,53545.14210456001
2023-11-13,00:50:20.000,317,11050168,13565,0,1699836619,13085.922407379992,58.03048203000071,53545.0163364
2023-11-13,00:50:21.000,317,11050192,13605,0,1699836620,13085.881989519992,58.002285510003276,53545.13511744
2023-11-13,00:50:22.000,317,11050251,13445,0,1699836621,13085.929143690002,58.04458028999943,53545.12813032
2023-11-13,00:50:23.000,317,11050219,13765,0,1699836622,13085.908934760002,58.04458028999943,53545.18402728
2023-11-13,00:50:24.000,317,11050200,13685,0,1699836623,13085.976297859997,58.08687507000286,53545.26088560001
2023-11-13,00:50:25.000,317,11050229,13365,0,1699836624,13086.003243099993,58.08687507000286,53545.35870528001
2023-11-13,00:50:26.000,317,11050232,13765,0,1699836625,13086.030188340002,58.08687507000286,53545.41460224
2023-11-13,00:50:27.000,317,11050216,13645,0,1699836626,13085.996506789998,58.143268109997734,53545.39364088
2023-11-13,00:50:28.000,317,11050181,13485,0,1699836627,13085.989770480002,58.143268109997734,53545.407615120006
2023-11-13,00:50:29.000,317,11050262,13205,0,1699836628,13085.989770480002,58.08687507000286,53545.54735752001
2023-11-13,00:50:30.000,317,11050205,13645,0,1699836629,13086.030188340002,58.065727680004784,53545.54735752001
2023-11-13,00:50:31.000,317,11050238,13565,0,1699836630,13086.003243099993,58.10802246000094,53545.603254480004
2023-11-13,00:50:32.000,317,11050164,13525,0,1699836631,13085.976297859997,58.136218979998375,53545.53338328
2023-11-13,00:50:33.000,317,11050160,13605,0,1699836632,13086.023452029993,58.17146463000245,53545.673125680005
2023-11-13,00:50:34.000,317,11050191,13725,0,1699836633,13086.043660959993,58.15031724000437,53545.722035520004
2023-11-13,00:50:35.000,317,11050170,13725,0,1699836634,13085.976297859997,58.185562890001165,53545.749984
2023-11-13,00:50:36.000,317,11050224,13245,0,1699836635,13085.996506789998,58.27720158000011,53545.770945360004
2023-11-13,00:50:37.000,317,11050170,13485,0,1699836636,13085.956088929997,58.20671027999924,53545.76395824001
2023-11-13,00:50:38.000,317,11050174,13525,0,1699836637,13085.935879999997,58.29834896999819,53545.79889384
2023-11-13,00:50:39.000,317,11050142,13405,0,1699836638,13085.902198449992,58.27720158000011,53545.84780368
2023-11-13,00:50:40.000,317,11050162,13765,0,1699836639,13085.888725830002,58.29834896999819,53545.96658472
2023-11-13,00:50:41.000,317,11050300,13765,0,1699836640,13085.855044279997,58.31244723000418,53545.98055896001
2023-11-13,00:50:42.000,317,11050200,13445,0,1699836641,13085.801153799992,58.34064375000162,53545.96658472
2023-11-13,00:50:43.000,317,11050197,13365,0,1699836642,13085.740527009992,58.38293852999777,53545.96658472
2023-11-13,00:50:44.000,317,11050185,13405,0,1699836643,13085.720318079992,58.361791139999696,53545.959597600006
2023-11-13,00:50:45.000,317,11050225,13525,0,1699836644,13085.713581769996,58.43933156999992,53545.98055896001
2023-11-13,00:50:46.000,317,11050133,13245,0,1699836645,13085.713581769996,58.474577220003994,53546.03645592
2023-11-13,00:50:47.000,317,11050207,13365,0,1699836646,13085.632746049996,58.467528090004635,53546.008507440005
2023-11-13,00:50:48.000,317,11050262,13325,0,1699836647,13085.659691289991,58.474577220003994,53546.03645592
2023-11-13,00:50:49.000,317,11050201,13085,0,1699836648,13085.673163909996,58.51687200000015,53546.1342756
2023-11-13,00:50:50.000,317,11050275,13645,0,1699836649,13085.666427600001,58.48867548000271,53546.14824984001
2023-11-13,00:50:51.000,317,11050229,13565,0,1699836650,13085.619273429991,58.52392112999951,53546.16222408
2023-11-13,00:50:52.000,317,11050185,13405,0,1699836651,13085.612537119996,58.55916678000358,53546.16921120001
2023-11-13,00:50:53.000,317,11050227,13405,0,1699836652,13085.49801984999,58.5732650400023,53546.07139152001
2023-11-13,00:50:54.000,317,11050186,13685,0,1699836653,13085.471074609995,58.601461559999734,53546.16222408
2023-11-13,00:50:55.000,317,11050213,13485,0,1699836654,13085.430656749995,58.61555981999845,53546.26703088001
2023-11-13,00:50:56.000,317,11050211,13445,0,1699836655,13085.450865679995,58.62965808000445,53546.28799224001
2023-11-13,00:50:57.000,317,11050195,13365,0,1699836656,13085.32287579,58.60851068999909,53546.26004376
2023-11-13,00:50:58.000,317,11050199,13405,0,1699836657,13085.40371151,58.62260894999781,53546.28799224001
2023-11-13,00:50:59.000,317,11050218,13685,0,1699836658,13085.42392044,58.6719528600006,53546.35087632
2023-11-13,00:51:00.000,317,11050218,13765,0,1699836659,13085.390238889995,58.62260894999781,53546.30196648
2023-11-13,00:51:01.000,317,11050234,13445,0,1699836660,13085.370029959995,58.62965808000445,53546.392799040004
2023-11-13,00:51:02.000,317,11050229,13485,0,1699836661,13085.32287579,58.601461559999734,53546.31594072001
2023-11-13,00:51:03.000,317,11050184,13325,0,1699836662,13085.28245793,58.50982287000079,53546.32292784
2023-11-13,00:51:04.000,317,11050246,13925,0,1699836663,13085.370029959995,58.48162635000335,53546.42773464
2023-11-13,00:51:05.000,317,11050149,13085,0,1699836664,13085.29593054999,58.474577220003994,53546.448696
2023-11-13,00:51:06.000,317,11050181,13485,0,1699836665,13085.38350258,58.43933156999992,53546.48363160001
2023-11-13,00:51:07.000,317,11050252,13565,0,1699836666,13085.29593054999,58.39703679000377,53546.42074752
2023-11-13,00:51:08.000,317,11050186,13245,0,1699836667,13085.29593054999,58.3265454900029,53546.49760584
2023-11-13,00:51:09.000,317,11050248,13805,0,1699836668,13085.27572161999,58.26310332000139,53546.53952856
2023-11-13,00:51:10.000,317,11050221,13565,0,1699836669,13085.248776379995,58.26310332000139,53546.53254144001
2023-11-13,00:51:11.000,317,11050158,13125,0,1699836670,13085.18141328,58.227857670004596,53546.60241264001
2023-11-13,00:51:12.000,317,11050233,13565,0,1699836671,13085.100577559999,58.15031724000437,53546.59542552
2023-11-13,00:51:13.000,317,11050220,13605,0,1699836672,13085.060159699999,58.20671027999924,53546.630361120006
2023-11-13,00:51:14.000,317,11050179,13205,0,1699836673,13085.093841249989,58.227857670004596,53546.67228384001
2023-11-13,00:51:15.000,317,11050248,13285,0,1699836674,13084.986060289993,58.27015245000075,53546.70023232001
2023-11-13,00:51:16.000,317,11050203,13285,0,1699836675,13084.898488259998,58.29129983999883,53546.67228384001
2023-11-13,00:51:17.000,317,11050203,13405,0,1699836676,13084.810916230002,58.31949636000354,53546.64433536
2023-11-13,00:51:18.000,317,11050211,13405,0,1699836677,13084.797443609998,58.34769288000098,53546.64433536
2023-11-13,00:51:19.000,317,11050208,13645,0,1699836678,13084.797443609998,58.38998766000441,53546.7631164
2023-11-13,00:51:20.000,317,11050226,13525,0,1699836679,13084.730080510002,58.375889399998414,53546.749142160006
2023-11-13,00:51:21.000,317,11050171,13485,0,1699836680,13084.716607889997,58.38293852999777,53546.80503912
2023-11-13,00:51:22.000,317,11050219,13565,0,1699836681,13084.696398959997,58.375889399998414,53546.777090640004
2023-11-13,00:51:23.000,317,11050218,13845,0,1699836682,13084.527991210001,58.29834896999819,53546.749142160006
2023-11-13,00:51:24.000,317,11050180,13205,0,1699836683,13084.474100729996,58.29834896999819,53546.71420656
2023-11-13,00:51:25.000,317,11050183,13485,0,1699836684,13084.420210249991,58.234906800003955,53546.77010352001
2023-11-13,00:51:26.000,317,11050227,13445,0,1699836685,13084.332638219996,58.178513760001806,53546.80503912
2023-11-13,00:51:27.000,317,11050197,13445,0,1699836686,13084.19791201999,58.15736637000373,53546.78407776
2023-11-13,00:51:28.000,317,11050193,13325,0,1699836687,13084.130548919995,58.10802246000094,53546.77010352001
2023-11-13,00:51:29.000,317,11050162,13365,0,1699836688,13084.069922129995,58.04458028999943,53546.81202624
2023-11-13,00:51:30.000,317,11050216,13525,0,1699836689,13083.93519592999,58.009334640002635,53546.79106488001
2023-11-13,00:51:31.000,317,11050209,13245,0,1699836690,13083.854360209989,57.959990729999845,53546.86792320001
2023-11-13,00:51:32.000,317,11050238,13485,0,1699836691,13083.726370319993,58.002285510003276,53546.749142160006
2023-11-13,00:51:33.000,317,11050183,13645,0,1699836692,13083.645534599993,58.002285510003276,53546.73516792
2023-11-13,00:51:34.000,317,11050257,13485,0,1699836693,13083.591644120002,58.002285510003276,53546.75612928
2023-11-13,00:51:35.000,317,11050188,13285,0,1699836694,13083.517544709997,57.94589247000113,53546.77010352001
2023-11-13,00:51:36.000,317,11050202,13605,0,1699836695,13083.517544709997,57.94589247000113,53546.83997472001
2023-11-13,00:51:37.000,317,11050261,13285,0,1699836696,13083.463654229992,57.952941600000486,53546.7631164
2023-11-13,00:51:38.000,317,11050196,13685,0,1699836697,13083.436708989997,57.99523638000392,53546.79106488001
2023-11-13,00:51:39.000,317,11050183,13245,0,1699836698,13083.463654229992,58.05162941999879,53546.916833040006
2023-11-13,00:51:40.000,317,11050139,13525,0,1699836699,13083.389554820002,58.07277681000414,53546.85394896
2023-11-13,00:51:41.000,317,11050211,13565,0,1699836700,13083.436708989997,58.1150715900003,53546.7631164
2023-11-13,00:51:42.000,317,11050228,13725,0,1699836701,13083.389554820002,58.16441550000309,53546.77010352001
2023-11-13,00:51:43.000,317,11050206,13445,0,1699836702,13083.362609579992,58.185562890001165,53546.77010352001
2023-11-13,00:51:44.000,317,11050189,13565,0,1699836703,13083.477126849997,58.16441550000309,53546.93080728
2023-11-13,00:51:45.000,317,11050195,13405,0,1699836704,13083.490599470002,58.12212071999966,53546.92382016
2023-11-13,00:51:46.000,317,11050187,13405,0,1699836705,13083.477126849997,58.1150715900003,53546.95176864
2023-11-13,00:51:47.000,317,11050247,13445,0,1699836706,13083.423236369992,58.05867854999815,53546.916833040006
2023-11-13,00:51:48.000,317,11050223,13565,0,1699836707,13083.416500059997,58.05162941999879,53546.88888456001
2023-11-13,00:51:49.000,317,11050235,13605,0,1699836708,13083.477126849997,58.02343290000135,53546.97273
2023-11-13,00:51:50.000,317,11050144,13405,0,1699836709,13083.470390540002,57.98818725000456,53546.965742880006
2023-11-13,00:51:51.000,317,11050276,13765,0,1699836710,13083.497335779997,57.92474508000305,53546.965742880006
2023-11-13,00:51:52.000,317,11050153,13605,0,1699836711,13083.497335779997,57.88949942999898,53547.02862696
2023-11-13,00:51:53.000,317,11050226,13765,0,1699836712,13083.477126849997,57.88245029999962,53546.97971712
2023-11-13,00:51:54.000,317,11050164,13245,0,1699836713,13083.504072089992,57.86130291000154,53547.09849816
2023-11-13,00:51:55.000,317,11050209,13205,0,1699836714,13083.497335779997,57.87540117000026,53547.09849816
2023-11-13,00:51:56.000,317,11050247,13365,0,1699836715,13083.483863159992,57.80490986999939,53547.11945952
2023-11-13,00:51:57.000,317,11050241,13285,0,1699836716,13083.396291129997,57.76261509000324,53547.02862696
2023-11-13,00:51:58.000,317,11050248,13725,0,1699836717,13083.470390540002,57.75556596000388,53547.12644664001
2023-11-13,00:51:59.000,317,11050145,13565,0,1699836718,13083.483863159992,57.741467699997884,53547.16138224
2023-11-13,00:52:00.000,317,11050197,13445,0,1699836719,13083.584907809993,57.67802553000365,53547.27317616001
2023-11-13,00:52:01.000,317,11050274,13405,0,1699836720,13083.638798289998,57.68507466000301,53547.350034480005
2023-11-13,00:52:02.000,317,11050233,13405,0,1699836721,13083.652270909988,57.69212379000237,53547.46182840001
2023-11-13,00:52:03.000,317,11050159,13325,0,1699836722,13083.712897699988,57.62868162000086,53547.3570216
2023-11-13,00:52:04.000,317,11050196,13765,0,1699836723,13083.766788179993,57.62868162000086,53547.447854160004
2023-11-13,00:52:05.000,317,11050214,13765,0,1699836724,13083.820678659999,57.551141190000635,53547.48977688001
2023-11-13,00:52:06.000,317,11050179,13405,0,1699836725,13083.91498699999,57.52999380000256,53547.566635200004
2023-11-13,00:52:07.000,317,11050218,13365,0,1699836726,13083.908250689994,57.50884641000448,53547.496764
2023-11-13,00:52:08.000,317,11050226,13765,0,1699836727,13084.04297689,57.47360076000041,53547.65048064
2023-11-13,00:52:09.000,317,11050215,13205,0,1699836728,13084.1844394,57.381962070001464,53547.72733896001
2023-11-13,00:52:10.000,317,11050218,13605,0,1699836729,13084.272011429995,57.381962070001464,53547.76926168
2023-11-13,00:52:11.000,317,11050243,13565,0,1699836730,13084.30569298,57.28327425000316,53547.82515864001
2023-11-13,00:52:12.000,317,11050174,13645,0,1699836731,13084.332638219996,57.24097946999973,53547.804197280006
2023-11-13,00:52:13.000,317,11050242,13525,0,1699836732,13084.393265009996,57.191635560004215,53547.86708136
2023-11-13,00:52:14.000,317,11050138,13245,0,1699836733,13084.413473939996,57.198684690003574,53547.97887528
2023-11-13,00:52:15.000,317,11050185,13245,0,1699836734,13084.527991210001,57.1634390399995,53548.04874648
2023-11-13,00:52:16.000,317,11050177,13605,0,1699836735,13084.629035860002,57.12819339000271,53548.14656616
2023-11-13,00:52:17.000,317,11050237,13485,0,1699836736,13084.642508479992,57.11409513000399,53548.195476
2023-11-13,00:52:18.000,317,11050176,13605,0,1699836737,13084.723344199992,57.07884947999992,53548.258360080006
2023-11-13,00:52:19.000,317,11050177,13365,0,1699836738,13084.743553129993,57.0295055700044,53548.31425704
2023-11-13,00:52:20.000,317,11050179,13725,0,1699836739,13084.757025749997,57.02245643999777,53548.30028280001
2023-11-13,00:52:21.000,317,11050217,13525,0,1699836740,13084.864806709993,56.99425992000033,53548.5098964
2023-11-13,00:52:22.000,317,11050224,13725,0,1699836741,13084.878279329998,56.959014270003536,53548.50290928
2023-11-13,00:52:23.000,317,11050187,13325,0,1699836742,13084.918697189998,56.87442471000395,53548.60072896
2023-11-13,00:52:24.000,317,11050184,13285,0,1699836743,13085.013005529989,56.860326449997956,53548.71951
2023-11-13,00:52:25.000,317,11050185,13645,0,1699836744,13085.107313869994,56.80393341000308,53548.80335544001
2023-11-13,00:52:26.000,317,11050191,13405,0,1699836745,13085.147731729994,56.8180316700018,53548.88021376001
2023-11-13,00:52:27.000,317,11050170,13285,0,1699836746,13085.20162221,56.740491240001575,53548.94309784
2023-11-13,00:52:28.000,317,11050208,13645,0,1699836747,13085.24204007,56.70524559000478,53548.99899480001
2023-11-13,00:52:29.000,317,11050210,13685,0,1699836748,13085.289194239995,56.70524559000478,53549.0339304
2023-11-13,00:52:30.000,317,11050225,13565,0,1699836749,13085.38350258,56.65590168000199,53549.08284024
2023-11-13,00:52:31.000,317,11050215,13685,0,1699836750,13085.572119259996,56.557213860003685,53549.292453840004
2023-11-13,00:52:32.000,317,11050253,13605,0,1699836751,13085.60580081,56.514919080000254,53549.30642808001
2023-11-13,00:52:33.000,317,11050203,13725,0,1699836752,13085.720318079992,56.44442777999939,53549.39726064
2023-11-13,00:52:34.000,317,11050178,13685,0,1699836753,13085.881989519992,56.40918213000259,53549.47411896001
2023-11-13,00:52:35.000,317,11050228,13565,0,1699836754,13085.983034169993,56.289346919998934,53549.63482272
2023-11-13,00:52:36.000,317,11050176,13605,0,1699836755,13086.050397270003,56.26819953000086,53549.72565528
2023-11-13,00:52:37.000,317,11050244,13565,0,1699836756,13086.057133579998,56.26819953000086,53549.72565528
2023-11-13,00:52:38.000,317,11050207,13245,0,1699836757,13086.144705609993,56.148364320004475,53549.8723848
2023-11-13,00:52:39.000,317,11050234,13445,0,1699836758,13086.286168119994,56.091971280002326,53550.00514008001
2023-11-13,00:52:40.000,317,11050214,13405,0,1699836759,13086.33332228999,56.07787302000361,53550.116934
2023-11-13,00:52:41.000,317,11050213,13405,0,1699836760,13086.367003839994,55.97213606999867,53550.2566764
2023-11-13,00:52:42.000,317,11050239,13325,0,1699836761,13086.41415800999,55.929841290002514,53550.3265476
2023-11-13,00:52:43.000,317,11050125,13445,0,1699836762,13086.41415800999,55.880497379999724,53550.31257336001
2023-11-13,00:52:44.000,317,11050177,13365,0,1699836763,13086.427630629994,55.7677113000027,53550.37545744
2023-11-13,00:52:45.000,317,11050217,13525,0,1699836764,13086.407421699994,55.77476043000206,53550.52218696
2023-11-13,00:52:46.000,317,11050167,13685,0,1699836765,13086.387212769994,55.697220000001835,53550.62699376001
2023-11-13,00:52:47.000,317,11050245,13325,0,1699836766,13086.41415800999,55.63377783000033,53550.66192936
2023-11-13,00:52:48.000,317,11050182,13485,0,1699836767,13086.40068539,55.683121740003116,53550.80865888
2023-11-13,00:52:49.000,317,11050162,13765,0,1699836768,13086.427630629994,55.66197434999776,53550.94840128
2023-11-13,00:52:50.000,317,11050229,13565,0,1699836769,13086.43436693999,55.683121740003116,53551.00429824
2023-11-13,00:52:51.000,317,11050168,13165,0,1699836770,13086.43436693999,55.746563910004625,53551.06718232
2023-11-13,00:52:52.000,317,11050113,13365,0,1699836771,13086.360267529999,55.753613040003984,53551.19993760001
2023-11-13,00:52:53.000,317,11050246,13645,0,1699836772,13086.292904429989,55.78885869000078,53551.18596336
2023-11-13,00:52:54.000,317,11050240,13285,0,1699836773,13086.367003839994,55.7677113000027,53551.255834560005
2023-11-13,00:52:55.000,317,11050172,13445,0,1699836774,13086.40068539,55.7677113000027,53551.35365424
2023-11-13,00:52:56.000,317,11050160,13285,0,1699836775,13086.49499372999,55.78180956000142,53551.45846104
2023-11-13,00:52:57.000,317,11050191,13365,0,1699836776,13086.56235683,55.76066217000334,53551.57025496
2023-11-13,00:52:58.000,317,11050200,13485,0,1699836777,13086.59603837999,55.76066217000334,53551.6191648
2023-11-13,00:52:59.000,317,11050165,13165,0,1699836778,13086.63645623999,55.73246564999863,53551.70301024001
2023-11-13,00:53:00.000,317,11050163,13925,0,1699836779,13086.690346719995,55.697220000001835,53551.76589432
2023-11-13,00:53:01.000,317,11050241,13405,0,1699836780,13086.69708302999,55.66197434999776,53551.863714
2023-11-13,00:53:02.000,317,11050212,13205,0,1699836781,13086.67687409999,55.61263044000225,53551.87070112001
2023-11-13,00:53:03.000,317,11050165,13565,0,1699836782,13086.690346719995,55.58443392000481,53551.96852080001
2023-11-13,00:53:04.000,317,11050201,13565,0,1699836783,13086.70381934,55.513942620003945,53552.143198800004
2023-11-13,00:53:05.000,317,11050231,13525,0,1699836784,13086.72402827,55.464598710001155,53552.20608288001
2023-11-13,00:53:06.000,317,11050214,13405,0,1699836785,13086.63645623999,55.44345132000308,53552.22704424
2023-11-13,00:53:07.000,317,11050178,13445,0,1699836786,13086.61624730999,55.408205669999006,53552.331851040006
2023-11-13,00:53:08.000,317,11050199,13485,0,1699836787,13086.548884209995,55.35886176000349,53552.41569648
2023-11-13,00:53:09.000,317,11050249,13485,0,1699836788,13086.48152111,55.33066523999878,53552.50652904
2023-11-13,00:53:10.000,317,11050187,13765,0,1699836789,13086.407421699994,55.36591089000285,53552.499541920006
2023-11-13,00:53:11.000,317,11050217,13525,0,1699836790,13086.387212769994,55.35181263000413,53552.61133584001
2023-11-13,00:53:12.000,317,11050209,13405,0,1699836791,13086.35353121999,55.344763500004774,53552.68819416001
2023-11-13,00:53:13.000,317,11050224,13805,0,1699836792,13086.326585979994,55.38705828000093,53552.84889792
2023-11-13,00:53:14.000,317,11050160,13445,0,1699836793,13086.407421699994,55.35181263000413,53552.92575624001
2023-11-13,00:53:15.000,317,11050207,13325,0,1699836794,13086.37374014999,55.35181263000413,53552.87684640001
2023-11-13,00:53:16.000,317,11050259,13485,0,1699836795,13086.44110325,55.35181263000413,53553.00960168
2023-11-13,00:53:17.000,317,11050243,13405,0,1699836796,13086.47478479999,55.36591089000285,53553.08646
2023-11-13,00:53:18.000,317,11050225,13445,0,1699836797,13086.58256576,55.32361610999942,53553.2262024
2023-11-13,00:53:19.000,317,11050173,13725,0,1699836798,13086.62298362,55.33066523999878,53553.26113800001
2023-11-13,00:53:20.000,317,11050148,13605,0,1699836799,13086.65666516999,55.27427220000391,53553.337996320006
2023-11-13,00:53:21.000,317,11050267,13525,0,1699836800,13086.80486399,55.2108300300024,53553.53363568
2023-11-13,00:53:22.000,317,11050220,13645,0,1699836801,13086.831809229996,55.16148611999961,53553.53363568
2023-11-13,00:53:23.000,317,11050207,13445,0,1699836802,13086.818336609991,55.062798300001305,53553.5406228
2023-11-13,00:53:24.000,317,11050175,13405,0,1699836803,13086.939590189992,55.020503519997874,53553.68735232
2023-11-13,00:53:25.000,317,11050214,13245,0,1699836804,13087.013689599997,54.99230700000044,53553.74324928001
2023-11-13,00:53:26.000,317,11050158,13485,0,1699836805,13087.020425909992,54.90066831000149,53553.91792728
2023-11-13,00:53:27.000,317,11050263,13525,0,1699836806,13086.986744360001,54.89361918000213,53553.97382424
2023-11-13,00:53:28.000,317,11050181,13485,0,1699836807,13086.980008049992,54.84427526999934,53554.00177272001
2023-11-13,00:53:29.000,317,11050181,13325,0,1699836808,13086.973271739997,54.85837352999806,53554.12754088001
2023-11-13,00:53:30.000,317,11050174,13565,0,1699836809,13086.953062809996,54.837226139999984,53554.29523176001
2023-11-13,00:53:31.000,317,11050187,13285,0,1699836810,13086.878963399991,54.84427526999934,53554.42099992
2023-11-13,00:53:32.000,317,11050190,13765,0,1699836811,13086.852018159996,54.80198049000319,53554.46292264001
2023-11-13,00:53:33.000,317,11050249,13405,0,1699836812,13086.7442372,54.886570050002774,53554.55375520001
2023-11-13,00:53:34.000,317,11050207,13325,0,1699836813,13086.649928859995,54.90066831000149,53554.609652160005
2023-11-13,00:53:35.000,317,11050229,13565,0,1699836814,13086.690346719995,54.89361918000213,53554.74939456001
2023-11-13,00:53:36.000,317,11050214,13605,0,1699836815,13086.73750088999,54.92886482999893,53554.91009832
2023-11-13,00:53:37.000,317,11050169,13605,0,1699836816,13086.670137789995,55.02755265000451,53554.95202104
2023-11-13,00:53:38.000,317,11050172,13605,0,1699836817,13086.67687409999,55.09099481999874,53554.9729824
2023-11-13,00:53:39.000,317,11050234,13365,0,1699836818,13086.69708302999,55.2108300300024,53555.16862176
2023-11-13,00:53:40.000,317,11050264,13485,0,1699836819,13086.710555649996,55.281321330003266,53555.18958312
2023-11-13,00:53:41.000,317,11050203,13285,0,1699836820,13086.730764579996,55.35181263000413,53555.33631264
2023-11-13,00:53:42.000,317,11050241,13445,0,1699836821,13086.7442372,55.40115653999965,53555.37823536
2023-11-13,00:53:43.000,317,11050206,13445,0,1699836822,13086.72402827,55.45050045000244,53555.49002928001
2023-11-13,00:53:44.000,317,11050159,13365,0,1699836823,13086.872227089996,55.49984435999795,53555.64374592
2023-11-13,00:53:45.000,317,11050228,13285,0,1699836824,13086.905908640001,55.52804088000266,53555.72060424
2023-11-13,00:53:46.000,317,11050146,13485,0,1699836825,13086.946326500001,55.57033565999882,53555.76951408
2023-11-13,00:53:47.000,317,11050158,13525,0,1699836826,13086.959799119992,55.654925219998404,53555.881308
2023-11-13,00:53:48.000,317,11050213,13365,0,1699836827,13086.959799119992,55.704269130001194,53555.93021784
2023-11-13,00:53:49.000,317,11050266,13285,0,1699836828,13086.993480669997,55.753613040003984,53556.13983144001
2023-11-13,00:53:50.000,317,11050221,13405,0,1699836829,13086.966535430001,55.78885869000078,53556.16079280001
2023-11-13,00:53:51.000,317,11050217,13445,0,1699836830,13087.013689599997,55.8029569499995,53556.23066400001
2023-11-13,00:53:52.000,317,11050166,13205,0,1699836831,13087.020425909992,55.85230086000229,53556.2655996
2023-11-13,00:53:53.000,317,11050191,13405,0,1699836832,13086.926117570001,55.85230086000229,53556.27258672
2023-11-13,00:53:54.000,317,11050214,13405,0,1699836833,13087.013689599997,55.915743030003796,53556.503161680004
2023-11-13,00:53:55.000,317,11050210,13645,0,1699836834,13086.973271739997,55.93689042000187,53556.60796848
2023-11-13,00:53:56.000,317,11050284,13845,0,1699836835,13086.959799119992,55.96508693999931,53556.63591696
2023-11-13,00:53:57.000,317,11050226,13845,0,1699836836,13086.899172329991,55.99328346000402,53556.66386544001
2023-11-13,00:53:58.000,317,11050201,13285,0,1699836837,13086.892436019996,55.99328346000402,53556.789633600005
2023-11-13,00:53:59.000,317,11050183,13445,0,1699836838,13086.885699710001,56.042627369999536,53556.93636312
2023-11-13,00:54:00.000,317,11050218,13565,0,1699836839,13086.939590189992,56.042627369999536,53556.97129872
2023-11-13,00:54:01.000,317,11050268,13365,0,1699836840,13086.912644949996,56.099020410001685,53557.027195680006
2023-11-13,00:54:02.000,317,11050207,13605,0,1699836841,13086.878963399991,56.07082389000425,53557.0341828
2023-11-13,00:54:03.000,317,11050168,13645,0,1699836842,13086.771182439996,56.12721692999912,53557.08309264
2023-11-13,00:54:04.000,317,11050207,13165,0,1699836843,13086.67687409999,56.148364320004475,53557.06911840001
2023-11-13,00:54:05.000,317,11050223,13365,0,1699836844,13086.65666516999,56.17656084000191,53557.23680928001
2023-11-13,00:54:06.000,317,11050217,13645,0,1699836845,13086.670137789995,56.19065910000063,53557.35559032001
2023-11-13,00:54:07.000,317,11050191,13925,0,1699836846,13086.56235683,56.282297789999575,53557.39751304
2023-11-13,00:54:08.000,317,11050234,13245,0,1699836847,13086.528675279995,56.37393647999852,53557.390525920004
2023-11-13,00:54:09.000,317,11050173,13485,0,1699836848,13086.447839559994,56.388034740004514,53557.4184744
2023-11-13,00:54:10.000,317,11050185,13765,0,1699836849,13086.41415800999,56.458526039998105,53557.62110088001
2023-11-13,00:54:11.000,317,11050274,13685,0,1699836850,13086.326585979994,56.507869950000895,53557.64206224
2023-11-13,00:54:12.000,317,11050223,13525,0,1699836851,13086.292904429989,56.550164730004326,53557.73988192001
2023-11-13,00:54:13.000,317,11050256,13405,0,1699836852,13086.191859779989,56.58541038000112,53557.73988192001
2023-11-13,00:54:14.000,317,11050208,13445,0,1699836853,13086.185123469993,56.59245951000048,53557.746869040006
2023-11-13,00:54:15.000,317,11050156,13605,0,1699836854,13086.164914539993,56.747540370000934,53557.85866296001
2023-11-13,00:54:16.000,317,11050221,13245,0,1699836855,13086.164914539993,56.76868775999901,53557.9425084
2023-11-13,00:54:17.000,317,11050193,13405,0,1699836856,13086.084078819993,56.8180316700018,53557.93552128001
2023-11-13,00:54:18.000,317,11050239,13165,0,1699836857,13086.070606199988,56.909670360000746,53558.01936672
2023-11-13,00:54:19.000,317,11050224,13205,0,1699836858,13086.043660959993,56.98016166000161,53558.10321216001
2023-11-13,00:54:20.000,317,11050231,13565,0,1699836859,13086.057133579998,57.02245643999777,53558.14513488
2023-11-13,00:54:21.000,317,11050235,13405,0,1699836860,13086.009979410002,57.12819339000271,53558.16609624
2023-11-13,00:54:22.000,317,11050165,13445,0,1699836861,13085.956088929997,57.198684690003574,53558.228980320004
2023-11-13,00:54:23.000,317,11050245,13365,0,1699836862,13085.895462139997,57.3114707700006,53558.27789016
2023-11-13,00:54:24.000,317,11050229,13365,0,1699836863,13085.956088929997,57.381962070001464,53558.37570984
2023-11-13,00:54:25.000,317,11050184,13405,0,1699836864,13085.908934760002,57.46655163000105,53558.417632560006
2023-11-13,00:54:26.000,317,11050209,13405,0,1699836865,13085.888725830002,57.53704293000192,53558.47352952
2023-11-13,00:54:27.000,317,11050271,13565,0,1699836866,13085.753999629997,57.6216324900015,53558.44558104
2023-11-13,00:54:28.000,317,11050220,13965,0,1699836867,13085.807890110002,57.734418569998525,53558.45955528001
2023-11-13,00:54:29.000,317,11050206,13565,0,1699836868,13085.794417489997,57.833106390004104,53558.52243936
2023-11-13,00:54:30.000,317,11050229,13445,0,1699836869,13085.747263320001,57.88949942999898,53558.585323440006
2023-11-13,00:54:31.000,317,11050220,13805,0,1699836870,13085.733790699996,57.98113811999792,53558.64820752
2023-11-13,00:54:32.000,317,11050176,13445,0,1699836871,13085.727054390001,58.10097333000158,53558.6412204
2023-11-13,00:54:33.000,317,11050180,13205,0,1699836872,13085.720318079992,58.2137594099986,53558.73904008
2023-11-13,00:54:34.000,317,11050252,13605,0,1699836873,13085.801153799992,58.3265454900029,53558.76698856
2023-11-13,00:54:35.000,317,11050198,13285,0,1699836874,13085.841571659992,58.411135050002486,53558.79493704001
2023-11-13,00:54:36.000,317,11050212,13485,0,1699836875,13085.915671069997,58.538019389998226,53558.78794992
2023-11-13,00:54:37.000,317,11050215,13525,0,1699836876,13085.868516900002,58.601461559999734,53558.801924160005
2023-11-13,00:54:38.000,317,11050267,13925,0,1699836877,13085.935879999997,58.67900198999996,53558.83685976
2023-11-13,00:54:39.000,317,11050180,13765,0,1699836878,13086.023452029993,58.68605111999932,53558.92769232
2023-11-13,00:54:40.000,317,11050134,13085,0,1699836879,13086.144705609993,58.70014937999804,53559.018524880004
2023-11-13,00:54:41.000,317,11050197,13525,0,1699836880,13086.265959189994,58.650805470002524,53559.07442184
2023-11-13,00:54:42.000,317,11050207,13725,0,1699836881,13086.35353121999,58.60851068999909,53559.067434720004
2023-11-13,00:54:43.000,317,11050184,13605,0,1699836882,13086.37374014999,58.594412430000375,53559.04647336
2023-11-13,00:54:44.000,317,11050139,13325,0,1699836883,13086.548884209995,58.51687200000015,53559.15128016
2023-11-13,00:54:45.000,317,11050185,13325,0,1699836884,13086.61624730999,58.538019389998226,53559.17224152
2023-11-13,00:54:46.000,317,11050207,13605,0,1699836885,13086.72402827,58.418184180001845,53559.22813848001
2023-11-13,00:54:47.000,317,11050185,13405,0,1699836886,13086.750973509996,58.35474201000034,53559.17922864001
2023-11-13,00:54:48.000,317,11050221,13645,0,1699836887,13086.885699710001,58.34769288000098,53559.24211272
2023-11-13,00:54:49.000,317,11050267,13525,0,1699836888,13086.939590189992,58.27720158000011,53559.31198392
2023-11-13,00:54:50.000,317,11050137,13885,0,1699836889,13087.027162220002,58.26310332000139,53559.402816480004
2023-11-13,00:54:51.000,317,11050162,13245,0,1699836890,13087.027162220002,58.241955930003314,53559.45871344
2023-11-13,00:54:52.000,317,11050208,13645,0,1699836891,13087.101261629992,58.192612020000524,53559.48666192
2023-11-13,00:54:53.000,317,11050201,13245,0,1699836892,13087.087789010002,58.19966114999988,53559.472687680005
2023-11-13,00:54:54.000,317,11050172,13445,0,1699836893,13087.121470559992,58.178513760001806,53559.48666192
2023-11-13,00:54:55.000,317,11050175,13445,0,1699836894,13087.175361039997,58.178513760001806,53559.55653312
2023-11-13,00:54:56.000,317,11050274,13525,0,1699836895,13087.323559859993,58.12212071999966,53559.71723688
2023-11-13,00:54:57.000,317,11050246,13565,0,1699836896,13087.363977719993,58.0798259400035,53559.75217248001
2023-11-13,00:54:58.000,317,11050175,13405,0,1699836897,13087.451549749989,58.09392420000222,53559.82204368
2023-11-13,00:54:59.000,317,11050239,13205,0,1699836898,13087.363977719993,58.02343290000135,53559.80108232001
2023-11-13,00:55:00.000,317,11050199,13525,0,1699836899,13087.512176539989,58.03048203000071,53559.84999216001
2023-11-13,00:55:01.000,317,11050182,13645,0,1699836900,13087.579539639999,57.967039859999204,53559.877940640006
2023-11-13,00:55:02.000,317,11050204,13605,0,1699836901,13087.6199575,57.99523638000392,53559.89890200001
2023-11-13,00:55:03.000,317,11050167,13645,0,1699836902,13087.65363904999,57.959990729999845,53559.9338376
2023-11-13,00:55:04.000,317,11050156,13125,0,1699836903,13087.78162894,57.903597689997696,53560.10152848
2023-11-13,00:55:05.000,317,11050188,13565,0,1699836904,13087.848992039995,57.840155520003464,53560.094541360006
2023-11-13,00:55:06.000,317,11050231,13205,0,1699836905,13087.929827759996,57.79786074000003,53560.15043832
2023-11-13,00:55:07.000,317,11050208,13325,0,1699836906,13087.87593727999,57.75556596000388,53560.192361040004
2023-11-13,00:55:08.000,317,11050193,13605,0,1699836907,13087.909618829995,57.66392726999766,53560.22030952
2023-11-13,00:55:09.000,317,11050168,13645,0,1699836908,13087.94330038,57.62868162000086,53560.28319360001
2023-11-13,00:55:10.000,317,11050160,13605,0,1699836909,13087.970245619996,57.53704293000192,53560.33210344001
2023-11-13,00:55:11.000,317,11050189,13765,0,1699836910,13088.030872409996,57.48064988999977,53560.408961760004
2023-11-13,00:55:12.000,317,11050119,13525,0,1699836911,13088.057817649991,57.45950250000169,53560.40197464001
2023-11-13,00:55:13.000,317,11050180,13285,0,1699836912,13088.030872409996,57.4101585899989,53560.43691024
2023-11-13,00:55:14.000,317,11050192,13525,0,1699836913,13088.071290269996,57.38901120000082,53560.55569128
2023-11-13,00:55:15.000,317,11050160,13765,0,1699836914,13088.091499199996,57.39606033000018,53560.56966552001
2023-11-13,00:55:16.000,317,11050141,13205,0,1699836915,13088.118444439991,57.40310945999954,53560.597614000006
2023-11-13,00:55:17.000,317,11050193,13525,0,1699836916,13088.071290269996,57.44540424000297,53560.61158824
2023-11-13,00:55:18.000,317,11050205,13605,0,1699836917,13088.118444439991,57.48064988999977,53560.66049808
2023-11-13,00:55:19.000,317,11050201,13565,0,1699836918,13088.172334919997,57.46655163000105,53560.83517608001
2023-11-13,00:55:20.000,317,11050226,13045,0,1699836919,13088.246434330002,57.52999380000256,53560.89806016
2023-11-13,00:55:21.000,317,11050214,13285,0,1699836920,13088.280115879992,57.51589554000384,53560.98889272
2023-11-13,00:55:22.000,317,11050230,13605,0,1699836921,13088.300324809992,57.57933770999807,53561.00985408
2023-11-13,00:55:23.000,317,11050239,13525,0,1699836922,13088.286852190002,57.56523944999935,53561.03780256
2023-11-13,00:55:24.000,317,11050179,13645,0,1699836923,13088.367687910002,57.61458336000214,53561.12164800001
2023-11-13,00:55:25.000,317,11050187,13645,0,1699836924,13088.455259939998,57.600485100003425,53561.23344192
2023-11-13,00:55:26.000,317,11050159,13525,0,1699836925,13088.435051009998,57.6216324900015,53561.17055784001
2023-11-13,00:55:27.000,317,11050179,13365,0,1699836926,13088.549568279988,57.57933770999807,53561.35222296
2023-11-13,00:55:28.000,317,11050135,13645,0,1699836927,13088.677558169999,57.593435970004066,53561.45004264
2023-11-13,00:55:29.000,317,11050223,13445,0,1699836928,13088.819020679999,57.58638684000471,53561.52690096001
2023-11-13,00:55:30.000,317,11050252,13565,0,1699836929,13088.96048319,57.57228857999871,53561.67363048001
2023-11-13,00:55:31.000,317,11050212,13845,0,1699836930,13089.04131891,57.61458336000214,53561.771450160006
2023-11-13,00:55:32.000,317,11050241,13565,0,1699836931,13089.17604510999,57.64982900999894,53561.771450160006
2023-11-13,00:55:33.000,317,11050146,13485,0,1699836932,13089.216462969991,57.63573075000022,53561.771450160006
2023-11-13,00:55:34.000,317,11050202,13405,0,1699836933,13089.479179059992,57.67097640000429,53561.89721832
2023-11-13,00:55:35.000,317,11050220,13925,0,1699836934,13089.607168950002,57.67802553000365,53562.07888344001
2023-11-13,00:55:36.000,317,11050191,13485,0,1699836935,13089.755367769998,57.67802553000365,53562.19067736
2023-11-13,00:55:37.000,317,11050275,13285,0,1699836936,13089.876621349998,57.68507466000301,53562.30247128
2023-11-13,00:55:38.000,317,11050234,13485,0,1699836937,13089.923775519994,57.75556596000388,53562.34439400001
2023-11-13,00:55:39.000,317,11050251,13445,0,1699836938,13090.07197433999,57.769664220002596,53562.491123520005
2023-11-13,00:55:40.000,317,11050233,13405,0,1699836939,13090.15281005999,57.75556596000388,53562.58195608001
2023-11-13,00:55:41.000,317,11050232,13525,0,1699836940,13090.25385470999,57.74851683000452,53562.756634080004
2023-11-13,00:55:42.000,317,11050261,13605,0,1699836941,13090.267327329995,57.727369439999165,53562.756634080004
2023-11-13,00:55:43.000,317,11050238,13525,0,1699836942,13090.388580909996,57.70622205000109,53562.875415120005
2023-11-13,00:55:44.000,317,11050208,13525,0,1699836943,13090.556988659991,57.64277987999958,53563.09900296
2023-11-13,00:55:45.000,317,11050221,13525,0,1699836944,13090.664769620002,57.57933770999807,53563.16887416
2023-11-13,00:55:46.000,317,11050237,13325,0,1699836945,13090.759077959992,57.558190319999994,53563.33656504
2023-11-13,00:55:47.000,317,11050185,13245,0,1699836946,13090.812968439997,57.45245337000233,53563.32259080001
2023-11-13,00:55:48.000,317,11050213,13525,0,1699836947,13090.974639879998,57.424256850004895,53563.47630744
2023-11-13,00:55:49.000,317,11050238,13685,0,1699836948,13091.122838699994,57.40310945999954,53563.67893392
2023-11-13,00:55:50.000,317,11050189,13285,0,1699836949,13091.2575649,57.3114707700006,53563.82566344001
2023-11-13,00:55:51.000,317,11050158,13285,0,1699836950,13091.35860955,57.21278295000229,53563.951431600006
2023-11-13,00:55:52.000,317,11050143,13365,0,1699836951,13091.47312681999,57.156389910000144,53564.07021264001
2023-11-13,00:55:53.000,317,11050161,13645,0,1699836952,13091.60111671,57.04360383000312,53564.20296792
2023-11-13,00:55:54.000,317,11050199,13845,0,1699836953,13091.749315529996,56.98016166000161,53564.39860728001
2023-11-13,00:55:55.000,317,11050221,13565,0,1699836954,13091.910986969997,56.86737558000459,53564.53136256
2023-11-13,00:55:56.000,317,11050243,13485,0,1699836955,13092.038976859993,56.8180316700018,53564.67809208
2023-11-13,00:55:57.000,317,11050265,13405,0,1699836956,13092.133285199998,56.698196459998144,53564.80386024
2023-11-13,00:55:58.000,317,11050237,13325,0,1699836957,13092.308429259989,56.62065602999792,53564.8946928
2023-11-13,00:55:59.000,317,11050237,13765,0,1699836958,13092.443155459994,56.54311559999769,53565.11129352
2023-11-13,00:56:00.000,317,11050256,13525,0,1699836959,13092.564409039995,56.40213300000323,53565.292958640006
2023-11-13,00:56:01.000,317,11050202,13405,0,1699836960,13092.69239892999,56.35278909000044,53565.42571392
2023-11-13,00:56:02.000,317,11050215,13285,0,1699836961,13092.806916199996,56.2611504000015,53565.55148208001
2023-11-13,00:56:03.000,317,11050191,13245,0,1699836962,13092.77997096,56.21885561999807,53565.607379040004
2023-11-13,00:56:04.000,317,11050257,13445,0,1699836963,13092.847334059996,56.18360997000127,53565.83795400001
2023-11-13,00:56:05.000,317,11050201,13445,0,1699836964,13092.907960849996,56.148364320004475,53566.00564488001
2023-11-13,00:56:06.000,317,11050203,13365,0,1699836965,13092.941642400001,56.106069540001045,53566.15936152
2023-11-13,00:56:07.000,317,11050193,13365,0,1699836966,13092.88101561,56.056725629998255,53566.27115544001
2023-11-13,00:56:08.000,317,11050231,13405,0,1699836967,13092.948378709996,56.07787302000361,53566.38993648001
2023-11-13,00:56:09.000,317,11050266,13365,0,1699836968,13093.022478120001,56.0144308500021,53566.58557584001
2023-11-13,00:56:10.000,317,11050210,13485,0,1699836969,13093.056159669992,56.03557824000018,53566.84409928001
2023-11-13,00:56:11.000,317,11050189,13325,0,1699836970,13093.029214429997,56.02852911000082,53566.99082880001
2023-11-13,00:56:12.000,317,11050199,13325,0,1699836971,13093.015741809992,56.049676499998895,53567.03973864001
2023-11-13,00:56:13.000,317,11050208,13485,0,1699836972,13092.90122454,56.03557824000018,53567.0956356
2023-11-13,00:56:14.000,317,11050195,13365,0,1699836973,13092.84059775,56.042627369999536,53567.32621056001
2023-11-13,00:56:15.000,317,11050222,13365,0,1699836974,13092.84059775,55.99328346000402,53567.53582416
2023-11-13,00:56:16.000,317,11050102,13725,0,1699836975,13092.81365250999,56.0144308500021,53567.63364384001
2023-11-13,00:56:17.000,317,11050214,13405,0,1699836976,13092.77997096,55.99328346000402,53567.80133472001
2023-11-13,00:56:18.000,317,11050177,13645,0,1699836977,13092.67892631,56.00738172000274,53567.94107712
2023-11-13,00:56:19.000,317,11050214,13165,0,1699836978,13092.67892631,56.0144308500021,53568.09479376001
2023-11-13,00:56:20.000,317,11050193,13445,0,1699836979,13092.625035829995,56.042627369999536,53568.15767784
2023-11-13,00:56:21.000,317,11050215,13165,0,1699836980,13092.584617969995,55.97918519999803,53568.3183816
2023-11-13,00:56:22.000,317,11050145,13885,0,1699836981,13092.49704594,55.99328346000402,53568.4231884
2023-11-13,00:56:23.000,317,11050216,13605,0,1699836982,13092.49704594,55.97213606999867,53568.55594368
2023-11-13,00:56:24.000,317,11050229,13365,0,1699836983,13092.55093641999,56.00033259000338,53568.73760880001
2023-11-13,00:56:25.000,317,11050201,13085,0,1699836984,13092.5374638,55.97213606999867,53568.89831256
2023-11-13,00:56:26.000,317,11050184,13285,0,1699836985,13092.51051855999,55.95098868000059,53569.031067840006
2023-11-13,00:56:27.000,317,11050266,13365,0,1699836986,13092.51051855999,55.95803780999995,53569.177797360004
2023-11-13,00:56:28.000,317,11050239,13845,0,1699836987,13092.402737599994,55.97918519999803,53569.23369432
2023-11-13,00:56:29.000,317,11050171,13325,0,1699836988,13092.38926497999,56.00738172000274,53569.366449600006
2023-11-13,00:56:30.000,317,11050211,13245,0,1699836989,13092.40947390999,56.049676499998895,53569.534140480006
2023-11-13,00:56:31.000,317,11050170,13405,0,1699836990,13092.321901879994,56.08492215000297,53569.57606320001
2023-11-13,00:56:32.000,317,11050205,13645,0,1699836991,13092.281484019994,56.16951171000255,53569.75772832
2023-11-13,00:56:33.000,317,11050209,13285,0,1699836992,13092.214120919998,56.24705214000278,53569.88349648
2023-11-13,00:56:34.000,317,11050169,13325,0,1699836993,13092.207384609988,56.37393647999852,53570.03022600001
2023-11-13,00:56:35.000,317,11050226,13445,0,1699836994,13092.153494129998,56.43737865000003,53570.19092976
2023-11-13,00:56:36.000,317,11050250,13565,0,1699836995,13092.038976859993,56.514919080000254,53570.23285248
2023-11-13,00:56:37.000,317,11050187,13325,0,1699836996,13091.964877450002,56.57836125000176,53570.28176232
2023-11-13,00:56:38.000,317,11050185,13605,0,1699836997,13091.971613759997,56.62770516000455,53570.40753048
2023-11-13,00:56:39.000,317,11050192,13605,0,1699836998,13091.917723279992,56.70524559000478,53570.56823424
2023-11-13,00:56:40.000,317,11050238,13445,0,1699836999,13091.890778039997,56.76868775999901,53570.687015280004
2023-11-13,00:56:41.000,317,11050226,13565,0,1699837000,13091.890778039997,56.81098254000244,53570.78483496
2023-11-13,00:56:42.000,317,11050210,13285,0,1699837001,13091.857096489992,56.84622818999924,53570.903616
2023-11-13,00:56:43.000,317,11050242,13445,0,1699837002,13091.749315529996,56.90262123000139,53570.973487200004
2023-11-13,00:56:44.000,317,11050226,13605,0,1699837003,13091.742579220001,56.923768619999464,53571.10624248
2023-11-13,00:56:45.000,317,11050238,13245,0,1699837004,13091.688688739996,57.00835817999905,53571.20406216001
2023-11-13,00:56:46.000,317,11050243,13485,0,1699837005,13091.587644089996,57.149340780000784,53571.29489472
2023-11-13,00:56:47.000,317,11050231,13405,0,1699837006,13091.55396253999,57.1634390399995,53571.3927144
2023-11-13,00:56:48.000,317,11050183,13365,0,1699837007,13091.486599439995,57.24802859999909,53571.48354696
2023-11-13,00:56:49.000,317,11050174,13285,0,1699837008,13091.47986313,57.28327425000316,53571.665212080006
2023-11-13,00:56:50.000,317,11050276,13565,0,1699837009,13091.466390509995,57.4101585899989,53571.75604464001
2023-11-13,00:56:51.000,317,11050209,13605,0,1699837010,13091.41923634,57.374912940002105,53571.79796736
2023-11-13,00:56:52.000,317,11050229,13605,0,1699837011,13091.365345859995,57.431305980004254,53571.8468772
2023-11-13,00:56:53.000,317,11050197,13445,0,1699837012,13091.27103751999,57.48769901999913,53571.90976128
2023-11-13,00:56:54.000,317,11050183,13605,0,1699837013,13091.345136929995,57.52999380000256,53572.000593840006
2023-11-13,00:56:55.000,317,11050226,13565,0,1699837014,13091.284510139994,57.53704293000192,53572.0564908
2023-11-13,00:56:56.000,317,11050198,13525,0,1699837015,13091.39902741,57.558190319999994,53572.27309152
2023-11-13,00:56:57.000,317,11050227,13445,0,1699837016,13091.43270895999,57.51589554000384,53572.3709112
2023-11-13,00:56:58.000,317,11050213,13405,0,1699837017,13091.466390509995,57.51589554000384,53572.45475664001
2023-11-13,00:56:59.000,317,11050241,13605,0,1699837018,13091.385554789995,57.544092060001276,53572.45475664001
2023-11-13,00:57:00.000,317,11050217,13285,0,1699837019,13091.446181579995,57.551141190000635,53572.54558920001
2023-11-13,00:57:01.000,317,11050254,13325,0,1699837020,13091.4596542,57.5229446700032,53572.58751192
2023-11-13,00:57:02.000,317,11050265,13525,0,1699837021,13091.385554789995,57.53704293000192,53572.71328008001
2023-11-13,00:57:03.000,317,11050257,13405,0,1699837022,13091.425972649995,57.56523944999935,53572.76218992001
2023-11-13,00:57:04.000,317,11050199,13805,0,1699837023,13091.425972649995,57.53704293000192,53572.84603536
2023-11-13,00:57:05.000,317,11050213,13645,0,1699837024,13091.54048992,57.57228857999871,53572.94385504
2023-11-13,00:57:06.000,317,11050153,13645,0,1699837025,13091.56069885,57.52999380000256,53573.00673912001
2023-11-13,00:57:07.000,317,11050159,13565,0,1699837026,13091.4596542,57.57933770999807,53572.9648164
2023-11-13,00:57:08.000,317,11050207,13285,0,1699837027,13091.47986313,57.593435970004066,53573.11853304
2023-11-13,00:57:09.000,317,11050213,13445,0,1699837028,13091.446181579995,57.607534230002784,53573.18840424
2023-11-13,00:57:10.000,317,11050224,13245,0,1699837029,13091.4596542,57.63573075000022,53573.30019816
2023-11-13,00:57:11.000,317,11050227,13285,0,1699837030,13091.23061965999,57.6568781399983,53573.24430120001
2023-11-13,00:57:12.000,317,11050232,13445,0,1699837031,13091.365345859995,57.69212379000237,53573.43295344001
2023-11-13,00:57:13.000,317,11050193,13445,0,1699837032,13091.2575649,57.64982900999894,53573.39801784
2023-11-13,00:57:14.000,317,11050241,13245,0,1699837033,13091.21041072999,57.69212379000237,53573.50981176001
2023-11-13,00:57:15.000,317,11050209,13325,0,1699837034,13091.19020179999,57.66392726999766,53573.61461856
2023-11-13,00:57:16.000,317,11050194,13525,0,1699837035,13091.082420839994,57.727369439999165,53573.71243824
2023-11-13,00:57:17.000,317,11050281,13405,0,1699837036,13091.055475599998,57.71327118000045,53573.78929656
2023-11-13,00:57:18.000,317,11050228,13285,0,1699837037,13090.900540469993,57.71327118000045,53573.79628368001
2023-11-13,00:57:19.000,317,11050219,13765,0,1699837038,13090.880331539993,57.81900812999811,53573.78230944
2023-11-13,00:57:20.000,317,11050197,13885,0,1699837039,13090.873595229998,57.769664220002596,53573.95000032
2023-11-13,00:57:21.000,317,11050231,13845,0,1699837040,13090.853386299998,57.833106390004104,53573.97096168
2023-11-13,00:57:22.000,317,11050232,13245,0,1699837041,13090.779286889992,57.903597689997696,53574.06878136
2023-11-13,00:57:23.000,317,11050158,13285,0,1699837042,13090.671505929997,57.92474508000305,53574.04782
2023-11-13,00:57:24.000,317,11050213,13605,0,1699837043,13090.684978550002,57.98113811999792,53574.040832880004
2023-11-13,00:57:25.000,317,11050136,13405,0,1699837044,13090.617615449992,58.002285510003276,53574.12467832
2023-11-13,00:57:26.000,317,11050232,13165,0,1699837045,13090.671505929997,58.05867854999815,53574.159613920005
2023-11-13,00:57:27.000,317,11050249,13685,0,1699837046,13090.637824379992,58.12212071999966,53574.24345936
2023-11-13,00:57:28.000,317,11050177,13805,0,1699837047,13090.610879139997,58.15031724000437,53574.159613920005
2023-11-13,00:57:29.000,317,11050190,13765,0,1699837048,13090.658033309992,58.15736637000373,53574.28538208
2023-11-13,00:57:30.000,317,11050173,13525,0,1699837049,13090.664769620002,58.20671027999924,53574.31333056
2023-11-13,00:57:31.000,317,11050127,13205,0,1699837050,13090.658033309992,58.178513760001806,53574.327304800005
2023-11-13,00:57:32.000,317,11050258,13485,0,1699837051,13090.617615449992,58.178513760001806,53574.35525328
2023-11-13,00:57:33.000,317,11050120,13405,0,1699837052,13090.563724970001,58.241955930003314,53574.34826616001
2023-11-13,00:57:34.000,317,11050223,13205,0,1699837053,13090.516570799991,58.185562890001165,53574.41813736001
2023-11-13,00:57:35.000,317,11050230,13285,0,1699837054,13090.503098180001,58.178513760001806,53574.42512448
2023-11-13,00:57:36.000,317,11050222,13565,0,1699837055,13090.489625559996,58.2137594099986,53574.51595704001
2023-11-13,00:57:37.000,317,11050222,13165,0,1699837056,13090.415526149991,58.2137594099986,53574.46006008
2023-11-13,00:57:38.000,317,11050175,13925,0,1699837057,13090.415526149991,58.17146463000245,53574.446085840005
2023-11-13,00:57:39.000,317,11050208,13645,0,1699837058,13090.408789839996,58.24900506000267,53574.52993128
2023-11-13,00:57:40.000,317,11050216,13205,0,1699837059,13090.408789839996,58.20671027999924,53574.51595704001
2023-11-13,00:57:41.000,317,11050257,13285,0,1699837060,13090.415526149991,58.227857670004596,53574.5019828
2023-11-13,00:57:42.000,317,11050266,13445,0,1699837061,13090.388580909996,58.192612020000524,53574.43909872001
2023-11-13,00:57:43.000,317,11050284,13885,0,1699837062,13090.44247139,58.29129983999883,53574.55089264
2023-11-13,00:57:44.000,317,11050194,13285,0,1699837063,13090.516570799991,58.27720158000011,53574.63473808001
2023-11-13,00:57:45.000,317,11050262,13685,0,1699837064,13090.570461279996,58.241955930003314,53574.6417252
2023-11-13,00:57:46.000,317,11050198,13165,0,1699837065,13090.631088069997,58.26310332000139,53574.66967368
2023-11-13,00:57:47.000,317,11050205,13405,0,1699837066,13090.637824379992,58.27720158000011,53574.60678960001
2023-11-13,00:57:48.000,317,11050207,13605,0,1699837067,13090.732132719997,58.31244723000418,53574.6417252
2023-11-13,00:57:49.000,317,11050191,13485,0,1699837068,13090.819704749993,58.27015245000075,53574.732557760006
2023-11-13,00:57:50.000,317,11050197,13365,0,1699837069,13090.934222019998,58.234906800003955,53574.70460928001
2023-11-13,00:57:51.000,317,11050237,13565,0,1699837070,13090.994848809998,58.24900506000267,53574.69762216
2023-11-13,00:57:52.000,317,11050209,13605,0,1699837071,13091.122838699994,58.08687507000286,53574.781467600005
2023-11-13,00:57:53.000,317,11050252,13685,0,1699837072,13091.27103751999,58.12212071999966,53574.83736456
2023-11-13,00:57:54.000,317,11050191,13525,0,1699837073,13091.39229109999,58.0798259400035,53574.91422288
2023-11-13,00:57:55.000,317,11050187,13285,0,1699837074,13091.43270895999,58.016383770001994,53574.92819712
2023-11-13,00:57:56.000,317,11050253,13405,0,1699837075,13091.51354467999,57.98113811999792,53574.949158480005
2023-11-13,00:57:57.000,317,11050215,13405,0,1699837076,13091.54048992,57.959990729999845,53575.00505544
2023-11-13,00:57:58.000,317,11050224,13565,0,1699837077,13091.57417146999,58.03048203000071,53575.046978160004
2023-11-13,00:57:59.000,317,11050226,13765,0,1699837078,13091.607853019996,58.009334640002635,53575.10287512
2023-11-13,00:58:00.000,317,11050176,13405,0,1699837079,13091.648270879996,58.002285510003276,53575.17274632
2023-11-13,00:58:01.000,317,11050209,13485,0,1699837080,13091.688688739996,58.03753116000007,53575.22864328001
2023-11-13,00:58:02.000,317,11050227,13525,0,1699837081,13091.688688739996,58.07277681000414,53575.333450080005
2023-11-13,00:58:03.000,317,11050240,13805,0,1699837082,13091.59438039999,58.16441550000309,53575.27755312001
2023-11-13,00:58:04.000,317,11050257,13285,0,1699837083,13091.6617435,58.16441550000309,53575.31947584
2023-11-13,00:58:05.000,317,11050257,13525,0,1699837084,13091.634798259991,58.28425070999947,53575.3404372
2023-11-13,00:58:06.000,317,11050209,13765,0,1699837085,13091.675216119991,58.35474201000034,53575.44524400001
2023-11-13,00:58:07.000,317,11050164,13685,0,1699837086,13091.56069885,58.43228244000056,53575.36838568
2023-11-13,00:58:08.000,317,11050228,13365,0,1699837087,13091.655007189991,58.404085920003126,53575.47319248001
2023-11-13,00:58:09.000,317,11050227,13285,0,1699837088,13091.68195243,58.425233310001204,53575.52210232001
2023-11-13,00:58:10.000,317,11050223,13725,0,1699837089,13091.668479809996,58.467528090004635,53575.54306368001
2023-11-13,00:58:11.000,317,11050187,13445,0,1699837090,13091.675216119991,58.48162635000335,53575.60594776
2023-11-13,00:58:12.000,317,11050206,13405,0,1699837091,13091.68195243,58.51687200000015,53575.62690912
2023-11-13,00:58:13.000,317,11050192,13685,0,1699837092,13091.675216119991,58.460478959998,53575.63389624
2023-11-13,00:58:14.000,317,11050183,13405,0,1699837093,13091.708897669996,58.44638069999928,53575.60594776
2023-11-13,00:58:15.000,317,11050163,13245,0,1699837094,13091.782997080001,58.467528090004635,53575.68979320001
2023-11-13,00:58:16.000,317,11050160,13525,0,1699837095,13091.843623870001,58.460478959998,53575.787612880005
2023-11-13,00:58:17.000,317,11050220,13445,0,1699837096,13091.850360179997,58.39703679000377,53575.77363864
2023-11-13,00:58:18.000,317,11050262,13605,0,1699837097,13091.823414940001,58.45342982999864,53575.738703040006
2023-11-13,00:58:19.000,317,11050219,13525,0,1699837098,13091.803206010001,58.418184180001845,53575.787612880005
2023-11-13,00:58:20.000,317,11050217,13645,0,1699837099,13091.884041730002,58.38998766000441,53575.94132952
2023-11-13,00:58:21.000,317,11050211,13525,0,1699837100,13091.843623870001,58.38293852999777,53575.969278
2023-11-13,00:58:22.000,317,11050197,13165,0,1699837101,13091.776260769991,58.34769288000098,53575.96229088
2023-11-13,00:58:23.000,317,11050235,13405,0,1699837102,13091.769524459996,58.38998766000441,53575.94132952
2023-11-13,00:58:24.000,317,11050237,13405,0,1699837103,13091.884041730002,58.33359462000226,53576.08805904
2023-11-13,00:58:25.000,317,11050181,13525,0,1699837104,13091.904250660002,58.33359462000226,53576.122994640005
2023-11-13,00:58:26.000,317,11050200,13565,0,1699837105,13091.897514349992,58.30539810000482,53576.19985296
2023-11-13,00:58:27.000,317,11050117,13445,0,1699837106,13091.877305419992,58.27720158000011,53576.21382720001
2023-11-13,00:58:28.000,317,11050230,13605,0,1699837107,13091.836887559992,58.26310332000139,53576.06709768001
2023-11-13,00:58:29.000,317,11050244,13565,0,1699837108,13091.870569109997,58.192612020000524,53576.241775680006
2023-11-13,00:58:30.000,317,11050243,13165,0,1699837109,13091.884041730002,58.15736637000373,53576.25574992
2023-11-13,00:58:31.000,317,11050217,13525,0,1699837110,13091.890778039997,58.10802246000094,53576.23478856001
2023-11-13,00:58:32.000,317,11050256,13605,0,1699837111,13091.917723279992,58.009334640002635,53576.388505200004
2023-11-13,00:58:33.000,317,11050146,13285,0,1699837112,13091.910986969997,57.98818725000456,53576.39549232
2023-11-13,00:58:34.000,317,11050206,13325,0,1699837113,13091.964877450002,57.94589247000113,53576.507286240005
2023-11-13,00:58:35.000,317,11050128,13525,0,1699837114,13091.958141139992,57.94589247000113,53576.521260479996
2023-11-13,00:58:36.000,317,11050228,13325,0,1699837115,13091.910986969997,57.903597689997696,53576.54222184
2023-11-13,00:58:37.000,317,11050199,13765,0,1699837116,13091.917723279992,57.93884334000177,53576.58414456
2023-11-13,00:58:38.000,317,11050220,13485,0,1699837117,13091.870569109997,57.93884334000177,53576.577157440006
2023-11-13,00:58:39.000,317,11050205,13325,0,1699837118,13091.877305419992,57.98818725000456,53576.66100288
2023-11-13,00:58:40.000,317,11050235,13205,0,1699837119,13091.931195899997,58.016383770001994,53576.81471952001
2023-11-13,00:58:41.000,317,11050180,13445,0,1699837120,13091.910986969997,58.02343290000135,53576.84965512
2023-11-13,00:58:42.000,317,11050187,13765,0,1699837121,13091.964877450002,58.016383770001994,53576.891577840004
2023-11-13,00:58:43.000,317,11050274,13605,0,1699837122,13091.937932209992,58.05867854999815,53576.82170664
2023-11-13,00:58:44.000,317,11050271,13245,0,1699837123,13091.904250660002,57.99523638000392,53576.8776036
2023-11-13,00:58:45.000,317,11050165,13525,0,1699837124,13091.944668520002,57.94589247000113,53576.891577840004
2023-11-13,00:58:46.000,317,11050188,13525,0,1699837125,13092.038976859993,57.87540117000026,53577.00337176001
2023-11-13,00:58:47.000,317,11050221,13525,0,1699837126,13092.018767929992,57.826057260004745,53577.05228160001
2023-11-13,00:58:48.000,317,11050256,12965,0,1699837127,13091.964877450002,57.76261509000324,53577.11516568
2023-11-13,00:58:49.000,317,11050233,13405,0,1699837128,13091.991822689997,57.727369439999165,53577.16407552
2023-11-13,00:58:50.000,317,11050234,13365,0,1699837129,13092.052449479997,57.69917292000173,53577.23394672
2023-11-13,00:58:51.000,317,11050262,13525,0,1699837130,13091.978350069992,57.6568781399983,53577.4016376
2023-11-13,00:58:52.000,317,11050152,13645,0,1699837131,13091.937932209992,57.64277987999958,53577.30381792
2023-11-13,00:58:53.000,317,11050240,13485,0,1699837132,13091.843623870001,57.600485100003425,53577.4016376
2023-11-13,00:58:54.000,317,11050201,13645,0,1699837133,13091.850360179997,57.68507466000301,53577.45054744
2023-11-13,00:58:55.000,317,11050149,13485,0,1699837134,13091.823414940001,57.79786074000003,53577.55535424001
2023-11-13,00:58:56.000,317,11050247,13325,0,1699837135,13091.823414940001,57.79786074000003,53577.62522544001
2023-11-13,00:58:57.000,317,11050215,13925,0,1699837136,13091.756051839991,57.93179421000241,53577.70907088
2023-11-13,00:58:58.000,317,11050127,13725,0,1699837137,13091.715633979991,58.05162941999879,53577.74400648001
2023-11-13,00:58:59.000,317,11050232,13565,0,1699837138,13091.668479809996,58.20671027999924,53577.83483904
2023-11-13,00:59:00.000,317,11050234,13525,0,1699837139,13091.648270879996,58.3265454900029,53577.897723120004
2023-11-13,00:59:01.000,317,11050162,13805,0,1699837140,13091.668479809996,58.38998766000441,53577.97458144
2023-11-13,00:59:02.000,317,11050230,13485,0,1699837141,13091.655007189991,58.45342982999864,53577.967594320005
2023-11-13,00:59:03.000,317,11050201,13445,0,1699837142,13091.688688739996,58.54506852000486,53578.03746552001
2023-11-13,00:59:04.000,317,11050169,13605,0,1699837143,13091.803206010001,58.5732650400023,53578.20515640001
2023-11-13,00:59:05.000,317,11050214,13565,0,1699837144,13091.816678629992,58.601461559999734,53578.302976080005
2023-11-13,00:59:06.000,317,11050254,13565,0,1699837145,13091.931195899997,58.538019389998226,53578.40778288
2023-11-13,00:59:07.000,317,11050264,13445,0,1699837146,13091.944668520002,58.52392112999951,53578.400795760004
2023-11-13,00:59:08.000,317,11050250,13685,0,1699837147,13092.059185789993,58.460478959998,53578.519576800005
2023-11-13,00:59:09.000,317,11050186,13925,0,1699837148,13092.166966749988,58.375889399998414,53578.63137072001
2023-11-13,00:59:10.000,317,11050141,13565,0,1699837149,13092.214120919998,58.29129983999883,53578.64534496
2023-11-13,00:59:11.000,317,11050195,13605,0,1699837150,13092.281484019994,58.28425070999947,53578.854958560005
2023-11-13,00:59:12.000,317,11050152,13605,0,1699837151,13092.274747709998,58.185562890001165,53578.8689328
2023-11-13,00:59:13.000,317,11050203,13365,0,1699837152,13092.288220329989,58.129169849999016,53578.99470096001
2023-11-13,00:59:14.000,317,11050254,13325,0,1699837153,13092.362319739994,58.129169849999016,53579.10649488
2023-11-13,00:59:15.000,317,11050218,13685,0,1699837154,13092.308429259989,58.129169849999016,53579.18335320001
2023-11-13,00:59:16.000,317,11050236,13565,0,1699837155,13092.294956639998,58.05162941999879,53579.24623728
2023-11-13,00:59:17.000,317,11050204,13605,0,1699837156,13092.268011399989,58.05162941999879,53579.3230956
2023-11-13,00:59:18.000,317,11050236,13405,0,1699837157,13092.274747709998,58.04458028999943,53579.43488952
2023-11-13,00:59:19.000,317,11050191,13685,0,1699837158,13092.294956639998,58.05867854999815,53579.58161904
2023-11-13,00:59:20.000,317,11050232,13325,0,1699837159,13092.348847119989,58.05867854999815,53579.72136144
2023-11-13,00:59:21.000,317,11050237,13445,0,1699837160,13092.355583429999,58.04458028999943,53579.81918112
2023-11-13,00:59:22.000,317,11050262,13565,0,1699837161,13092.348847119989,58.02343290000135,53579.96591064
2023-11-13,00:59:23.000,317,11050217,13645,0,1699837162,13092.294956639998,58.02343290000135,53579.95193640001
2023-11-13,00:59:24.000,317,11050246,13205,0,1699837163,13092.328638189989,58.016383770001994,53580.13360152
2023-11-13,00:59:25.000,317,11050287,13405,0,1699837164,13092.315165569998,58.05867854999815,53580.21744696001
2023-11-13,00:59:26.000,317,11050223,13445,0,1699837165,13092.342110809994,58.009334640002635,53580.28731816001
2023-11-13,00:59:27.000,317,11050233,13325,0,1699837166,13092.274747709998,58.03753116000007,53580.32924088
2023-11-13,00:59:28.000,317,11050257,13765,0,1699837167,13092.315165569998,58.04458028999943,53580.49693176
2023-11-13,00:59:29.000,317,11050244,13565,0,1699837168,13092.335374499999,58.07277681000414,53580.64366128001
2023-11-13,00:59:30.000,317,11050164,13565,0,1699837169,13092.335374499999,58.065727680004784,53580.78340368
2023-11-13,00:59:31.000,317,11050232,13685,0,1699837170,13092.234329849998,58.1150715900003,53580.80436504
2023-11-13,00:59:32.000,317,11050197,13285,0,1699837171,13092.294956639998,58.129169849999016,53580.94410744
2023-11-13,00:59:33.000,317,11050169,13525,0,1699837172,13092.207384609988,58.17146463000245,53580.92314608
2023-11-13,00:59:34.000,317,11050176,13565,0,1699837173,13092.166966749988,58.234906800003955,53581.0000044
2023-11-13,00:59:35.000,317,11050198,13645,0,1699837174,13092.220857229993,58.31949636000354,53581.12577256001
2023-11-13,00:59:36.000,317,11050186,13565,0,1699837175,13092.268011399989,58.34064375000162,53581.24455360001
2023-11-13,00:59:37.000,317,11050175,13325,0,1699837176,13092.254538779998,58.460478959998,53581.32839904
2023-11-13,00:59:38.000,317,11050146,13325,0,1699837177,13092.187175679988,58.538019389998226,53581.31442480001
2023-11-13,00:59:39.000,317,11050113,13605,0,1699837178,13092.153494129998,58.587363300001016,53581.468141440004
2023-11-13,00:59:40.000,317,11050203,13485,0,1699837179,13092.200648299993,58.62260894999781,53581.57993536001
2023-11-13,00:59:41.000,317,11050208,13445,0,1699837180,13092.207384609988,58.770640679998905,53581.656793680006
2023-11-13,00:59:42.000,317,11050245,13605,0,1699837181,13092.180439369993,58.84113197999977,53581.69172928
2023-11-13,00:59:43.000,317,11050234,13245,0,1699837182,13092.180439369993,58.90457415000128,53581.85243304
2023-11-13,00:59:44.000,317,11050224,13485,0,1699837183,13092.247802469989,58.97506545000215,53581.95723984
2023-11-13,00:59:45.000,317,11050168,13605,0,1699837184,13092.241066159993,59.09490065999853,53582.07602088
2023-11-13,00:59:46.000,317,11050240,13365,0,1699837185,13092.220857229993,59.179490219998115,53582.159866320006
2023-11-13,00:59:47.000,317,11050214,13565,0,1699837186,13092.173703059998,59.278178040003695,53582.22973752001
2023-11-13,00:59:48.000,317,11050143,14005,0,1699837187,13092.146757819988,59.39096412000072,53582.34153144
2023-11-13,00:59:49.000,317,11050213,13525,0,1699837188,13092.180439369993,59.52489759000309,53582.41140264
2023-11-13,00:59:50.000,317,11050212,13405,0,1699837189,13092.247802469989,59.66588019000483,53582.60005488
2023-11-13,00:59:51.000,317,11050209,13605,0,1699837190,13092.261275089993,59.75751888000377,53582.7467844
2023-11-13,00:59:52.000,317,11050221,13725,0,1699837191,13092.261275089993,59.905550610004866,53582.79569424
2023-11-13,00:59:53.000,317,11050212,13365,0,1699837192,13092.315165569998,60.03243495000061,53582.92146240001
2023-11-13,00:59:54.000,317,11050265,13445,0,1699837193,13092.456628079999,60.095877120002115,53583.0262692
2023-11-13,00:59:55.000,317,11050240,13365,0,1699837194,13092.53072748999,60.20161406999978,53583.13806312001
2023-11-13,00:59:56.000,317,11050143,13565,0,1699837195,13092.59809059,60.28620362999936,53583.19396008
2023-11-13,00:59:57.000,317,11050245,13485,0,1699837196,13092.63177213999,60.321449280003435,53583.263831280005
2023-11-13,00:59:58.000,317,11050220,13325,0,1699837197,13092.766498339995,60.36374405999959,53583.46645776
2023-11-13,00:59:59.000,317,11050204,13565,0,1699837198,13092.955115019991,60.41308797000238,53583.63414864
2023-11-13,01:00:00.000,317,11050197,13245,0,1699837199,13093.103313840002,60.441284489999816,53583.73895544001
2023-11-13,01:00:01.000,317,11050243,13645,0,1699837200,13093.211094799997,60.41308797000238,53583.87869784001
2023-11-13,01:00:02.000,317,11050214,13565,0,1699837201,13093.345821000003,60.448333619999175,53583.95555616001
2023-11-13,01:00:03.000,317,11050224,13325,0,1699837202,13093.406447789988,60.46948101000453,53584.03241448
2023-11-13,01:00:04.000,317,11050237,13405,0,1699837203,13093.520965059994,60.462431879997894,53584.1092728
2023-11-13,01:00:05.000,317,11050197,13565,0,1699837204,13093.595064469999,60.51882492000004,53584.269976560005
2023-11-13,01:00:06.000,317,11050164,13565,0,1699837205,13093.662427569994,60.5258740499994,53584.353822
2023-11-13,01:00:07.000,317,11050176,13565,0,1699837206,13093.70958173999,60.58931622000091,53584.43068032001
2023-11-13,01:00:08.000,317,11050254,13285,0,1699837207,13093.83083531999,60.58931622000091,53584.61234544
2023-11-13,01:00:09.000,317,11050261,13445,0,1699837208,13093.89819842,60.624561869997706,53584.773049200005
2023-11-13,01:00:10.000,317,11050211,13445,0,1699837209,13093.904934729995,60.70210229999793,53584.891830240005
2023-11-13,01:00:11.000,317,11050195,13365,0,1699837210,13093.93187996999,60.74439708000136,53584.91977872
2023-11-13,01:00:12.000,317,11050257,13285,0,1699837211,13093.97229782999,60.83603577000031,53585.00362416001
2023-11-13,01:00:13.000,317,11050196,13245,0,1699837212,13093.97229782999,60.92062532999989,53585.17131504001
2023-11-13,01:00:14.000,317,11050200,13565,0,1699837213,13093.99250675999,60.948821850004606,53585.23419912
2023-11-13,01:00:15.000,317,11050264,13325,0,1699837214,13094.08007879,61.03341141000419,53585.42285136
2023-11-13,01:00:16.000,317,11050254,13685,0,1699837215,13094.167650819996,61.075706190000346,53585.576568
2023-11-13,01:00:17.000,317,11050208,13565,0,1699837216,13094.201332370001,61.089804449999065,53585.68836192
2023-11-13,01:00:18.000,317,11050198,13565,0,1699837217,13094.235013919992,61.17439400999865,53585.75124600001
2023-11-13,01:00:19.000,317,11050237,13245,0,1699837218,13094.322585950002,61.11800097000378,53585.88400128
2023-11-13,01:00:20.000,317,11050237,13565,0,1699837219,13094.396685359992,61.139148360001855,53585.98182096
2023-11-13,01:00:21.000,317,11050204,13725,0,1699837220,13094.470784769997,61.075706190000346,53586.08662776001
2023-11-13,01:00:22.000,317,11050203,13445,0,1699837221,13094.464048460002,61.04046054000355,53586.14252472
2023-11-13,01:00:23.000,317,11050175,13725,0,1699837222,13094.538147869993,61.03341141000419,53586.26829288
2023-11-13,01:00:24.000,317,11050206,13565,0,1699837223,13094.659401449993,60.962920110003324,53586.47091936001
2023-11-13,01:00:25.000,317,11050245,13365,0,1699837224,13094.672874069998,60.93472358999861,53586.519829200006
2023-11-13,01:00:26.000,317,11050197,13605,0,1699837225,13094.699819309993,60.87833055000374,53586.568739040005
2023-11-13,01:00:27.000,317,11050192,13965,0,1699837226,13094.652665139998,60.786691860004794,53586.666558720004
2023-11-13,01:00:28.000,317,11050226,13925,0,1699837227,13094.618983589993,60.74439708000136,53586.785339760005
2023-11-13,01:00:29.000,317,11050259,13325,0,1699837228,13094.639192519993,60.74439708000136,53586.91110792
2023-11-13,01:00:30.000,317,11050248,13565,0,1699837229,13094.598774659993,60.680954909999855,53586.96001776
2023-11-13,01:00:31.000,317,11050204,13605,0,1699837230,13094.538147869993,60.688004039999214,53587.0787988
2023-11-13,01:00:32.000,317,11050159,13445,0,1699837231,13094.484257390002,60.71620056000393,53587.0787988
2023-11-13,01:00:33.000,317,11050210,13565,0,1699837232,13094.423630600002,60.673905780000496,53587.26745104
2023-11-13,01:00:34.000,317,11050177,13725,0,1699837233,13094.376476429992,60.730298820002645,53587.3932192
2023-11-13,01:00:35.000,317,11050251,13485,0,1699837234,13094.282168090002,60.74439708000136,53587.34430936
2023-11-13,01:00:36.000,317,11050180,13125,0,1699837235,13094.208068679996,60.79374099000415,53587.42116768
2023-11-13,01:00:37.000,317,11050251,13405,0,1699837236,13094.133969269991,60.82898664000095,53587.44911616001
2023-11-13,01:00:38.000,317,11050225,13685,0,1699837237,13094.05986986,60.83603577000031,53587.574884320005
2023-11-13,01:00:39.000,317,11050199,14005,0,1699837238,13094.12049665,60.93472358999861,53587.70065248
2023-11-13,01:00:40.000,317,11050165,13565,0,1699837239,13094.093551409991,60.92767445999925,53587.791485040005
2023-11-13,01:00:41.000,317,11050231,13685,0,1699837240,13094.066606169996,60.9840675000014,53587.840394880004
2023-11-13,01:00:42.000,317,11050202,13685,0,1699837241,13094.12049665,60.97701837000204,53587.89629184
2023-11-13,01:00:43.000,317,11050162,13485,0,1699837242,13094.066606169996,61.04750967000291,53587.86834336
2023-11-13,01:00:44.000,317,11050201,13085,0,1699837243,13094.147441889996,61.10390270999778,53587.96616304
2023-11-13,01:00:45.000,317,11050236,13445,0,1699837244,13094.201332370001,61.11800097000378,53588.140841039996
2023-11-13,01:00:46.000,317,11050210,13405,0,1699837245,13094.235013919992,61.096853579998424,53588.140841039996
2023-11-13,01:00:47.000,317,11050240,13485,0,1699837246,13094.201332370001,61.16734487999929,53588.21071224
2023-11-13,01:00:48.000,317,11050231,13445,0,1699837247,13094.282168090002,61.139148360001855,53588.32949328
2023-11-13,01:00:49.000,317,11050196,13445,0,1699837248,13094.464048460002,61.10390270999778,53588.46923568
2023-11-13,01:00:50.000,317,11050193,13485,0,1699837249,13094.484257390002,61.089804449999065,53588.55308112001
2023-11-13,01:00:51.000,317,11050217,13365,0,1699837250,13094.538147869993,61.10390270999778,53588.63692656
2023-11-13,01:00:52.000,317,11050169,13685,0,1699837251,13094.565093110003,61.125050100003136,53588.67186216001
2023-11-13,01:00:53.000,317,11050185,13365,0,1699837252,13094.672874069998,61.10390270999778,53588.7557076
2023-11-13,01:00:54.000,317,11050193,13085,0,1699837253,13094.720028239994,61.125050100003136,53588.8255788
2023-11-13,01:00:55.000,317,11050163,13245,0,1699837254,13094.780655029994,61.082755319999706,53588.846540160004
2023-11-13,01:00:56.000,317,11050221,13405,0,1699837255,13094.88843598999,61.05455880000227,53589.04916664
2023-11-13,01:00:57.000,317,11050175,13405,0,1699837256,13095.02989849999,60.9840675000014,53589.11903784
2023-11-13,01:00:58.000,317,11050243,13725,0,1699837257,13095.13094314999,61.00521488999948,53589.16794768
2023-11-13,01:00:59.000,317,11050208,13565,0,1699837258,13095.144415769995,61.04750967000291,53589.181921920004
2023-11-13,01:01:00.000,317,11050203,13165,0,1699837259,13095.265669349996,61.04750967000291,53589.251793120005
2023-11-13,01:01:01.000,317,11050178,13405,0,1699837260,13095.400395550001,61.075706190000346,53589.40550976
2023-11-13,01:01:02.000,317,11050229,13045,0,1699837261,13095.514912819992,61.089804449999065,53589.42647112
2023-11-13,01:01:03.000,317,11050178,13565,0,1699837262,13095.622693780002,61.10390270999778,53589.47538096
2023-11-13,01:01:04.000,317,11050216,13325,0,1699837263,13095.824783079988,61.16029574999993,53589.69896880001
2023-11-13,01:01:05.000,317,11050229,13325,0,1699837264,13095.952772969998,61.132099230002495,53589.852685440004
2023-11-13,01:01:06.000,317,11050214,13605,0,1699837265,13096.094235479999,61.11800097000378,53589.83172408
2023-11-13,01:01:07.000,317,11050161,13285,0,1699837266,13096.222225369995,61.11800097000378,53589.901595280004
2023-11-13,01:01:08.000,317,11050195,13365,0,1699837267,13096.35695157,61.132099230002495,53590.020376320004
2023-11-13,01:01:09.000,317,11050200,13445,0,1699837268,13096.47820515,61.03341141000419,53590.1531316
2023-11-13,01:01:10.000,317,11050235,13285,0,1699837269,13096.579249800001,61.06160793000163,53590.22998992001
2023-11-13,01:01:11.000,317,11050223,13005,0,1699837270,13096.666821829996,61.03341141000419,53590.34178384
2023-11-13,01:01:12.000,317,11050240,13445,0,1699837271,13096.639876590001,60.96996924000268,53590.41165504
2023-11-13,01:01:13.000,317,11050210,13165,0,1699837272,13096.680294450001,60.96996924000268,53590.53742320001
2023-11-13,01:01:14.000,317,11050254,13285,0,1699837273,13096.761130170002,61.04046054000355,53590.642230000005
2023-11-13,01:01:15.000,317,11050238,13565,0,1699837274,13096.720712310002,60.913576200000534,53590.69812696
2023-11-13,01:01:16.000,317,11050194,13805,0,1699837275,13096.653349209992,60.913576200000534,53590.75402392001
2023-11-13,01:01:17.000,317,11050157,13525,0,1699837276,13096.545568249996,60.92767445999925,53590.75402392001
2023-11-13,01:01:18.000,317,11050223,13325,0,1699837277,13096.47820515,60.97701837000204,53590.82389512
2023-11-13,01:01:19.000,317,11050188,13685,0,1699837278,13096.45799622,60.955870980003965,53590.991586
2023-11-13,01:01:20.000,317,11050172,13325,0,1699837279,13096.37042418999,60.906527070001175,53591.11036704
2023-11-13,01:01:21.000,317,11050223,13245,0,1699837280,13096.343478949995,60.92062532999989,53591.2011996
2023-11-13,01:01:22.000,317,11050224,13605,0,1699837281,13096.26937953999,60.94177271999797,53591.25010944
2023-11-13,01:01:23.000,317,11050214,13525,0,1699837282,13096.141389649994,60.92767445999925,53591.215173840006
2023-11-13,01:01:24.000,317,11050163,13405,0,1699837283,13096.12791702999,60.94177271999797,53591.37587760001
2023-11-13,01:01:25.000,317,11050218,13245,0,1699837284,13096.10770809999,61.0193131499982,53591.480684400005
2023-11-13,01:01:26.000,317,11050221,13285,0,1699837285,13096.10770809999,61.04046054000355,53591.53658136
2023-11-13,01:01:27.000,317,11050235,13525,0,1699837286,13096.033608689999,61.082755319999706,53591.53658136
2023-11-13,01:01:28.000,317,11050222,13165,0,1699837287,13096.026872379989,61.04750967000291,53591.648375280005
2023-11-13,01:01:29.000,317,11050185,13605,0,1699837288,13096.10770809999,61.10390270999778,53591.7951048
2023-11-13,01:01:30.000,317,11050236,13365,0,1699837289,13096.121180719994,61.10390270999778,53591.816066160005
2023-11-13,01:01:31.000,317,11050153,13525,0,1699837290,13096.161598579994,61.04750967000291,53591.8999116
2023-11-13,01:01:32.000,317,11050219,13445,0,1699837291,13096.202016439995,61.02636228000483,53591.934847200006
2023-11-13,01:01:33.000,317,11050209,13405,0,1699837292,13096.161598579994,60.99111663000076,53591.85100176
2023-11-13,01:01:34.000,317,11050222,13565,0,1699837293,13096.242434299995,60.948821850004606,53591.99773128
2023-11-13,01:01:35.000,317,11050183,13485,0,1699837294,13096.37042418999,60.94177271999797,53592.13747368
2023-11-13,01:01:36.000,317,11050222,13205,0,1699837295,13096.383896809995,60.82898664000095,53592.200357760004
2023-11-13,01:01:37.000,317,11050217,13205,0,1699837296,13096.41084204999,60.74439708000136,53592.2842032
2023-11-13,01:01:38.000,317,11050193,13525,0,1699837297,13096.45125990999,60.69505316999857,53592.30516456
2023-11-13,01:01:39.000,317,11050221,13405,0,1699837298,13096.53883194,60.6386601300037,53592.39599712
2023-11-13,01:01:40.000,317,11050174,13085,0,1699837299,13096.491677769991,60.59636535000027,53592.40298424
2023-11-13,01:01:41.000,317,11050180,13445,0,1699837300,13096.552304559991,60.58226709000155,53592.57067512
2023-11-13,01:01:42.000,317,11050239,13405,0,1699837301,13096.619667660001,60.547021440004755,53592.59862360001
2023-11-13,01:01:43.000,317,11050156,13365,0,1699837302,13096.565777179996,60.53997230999812,53592.61958496
2023-11-13,01:01:44.000,317,11050219,13205,0,1699837303,13096.720712310002,60.46948101000453,53592.79426296001
2023-11-13,01:01:45.000,317,11050219,13165,0,1699837304,13096.841965890002,60.490628400002606,53592.88509552001
2023-11-13,01:01:46.000,317,11050179,13245,0,1699837305,13096.875647439992,60.497677530001965,53593.02483792
2023-11-13,01:01:47.000,317,11050194,13445,0,1699837306,13096.895856369993,60.47653014000389,53593.02483792
2023-11-13,01:01:48.000,317,11050208,13525,0,1699837307,13097.118154599993,60.497677530001965,53593.1925288
2023-11-13,01:01:49.000,317,11050225,13445,0,1699837308,13097.225935559989,60.53997230999812,53593.29034848
2023-11-13,01:01:50.000,317,11050208,13565,0,1699837309,13097.30677127999,60.5258740499994,53593.36720680001
2023-11-13,01:01:51.000,317,11050250,13925,0,1699837310,13097.47517903,60.48357927000325,53593.52791056
2023-11-13,01:01:52.000,317,11050235,13325,0,1699837311,13097.55601475,60.51882492000004,53593.5768204
2023-11-13,01:01:53.000,317,11050251,13605,0,1699837312,13097.69074094999,60.455382749998535,53593.70258856001
2023-11-13,01:01:54.000,317,11050236,13525,0,1699837313,13097.791785599991,60.40603884000302,53593.80739536
2023-11-13,01:01:55.000,317,11050242,13325,0,1699837314,13097.886093939996,60.35669493000023,53593.947137760006
2023-11-13,01:01:56.000,317,11050223,13125,0,1699837315,13097.946720729997,60.33554754000215,53594.065918800006
2023-11-13,01:01:57.000,317,11050232,13525,0,1699837316,13097.987138589997,60.265056240001286,53594.212648320005
2023-11-13,01:01:58.000,317,11050155,13445,0,1699837317,13097.987138589997,60.222761459997855,53594.233609680006
2023-11-13,01:01:59.000,317,11050253,13405,0,1699837318,13097.993874899992,60.13112276999891,53594.37335208001
2023-11-13,01:02:00.000,317,11050166,13005,0,1699837319,13098.041029070002,60.07472973000404,53594.52706872
2023-11-13,01:02:01.000,317,11050185,13405,0,1699837320,13098.047765379997,60.06063146999804,53594.64584976
2023-11-13,01:02:02.000,317,11050205,13765,0,1699837321,13098.020820140002,59.99718930000381,53594.81354064
2023-11-13,01:02:03.000,317,11050226,13485,0,1699837322,13097.926511799997,59.94079626000166,53594.84148912
2023-11-13,01:02:04.000,317,11050194,13605,0,1699837323,13097.939984420002,59.9689927799991,53595.02315424001
2023-11-13,01:02:05.000,317,11050223,13525,0,1699837324,13097.966929659997,59.92669800000294,53595.09302544001
2023-11-13,01:02:06.000,317,11050255,13645,0,1699837325,13098.000611210002,59.870304960000794,53595.267703440004
2023-11-13,01:02:07.000,317,11050169,13725,0,1699837326,13097.960193350002,59.905550610004866,53595.31661328
2023-11-13,01:02:08.000,317,11050201,13365,0,1699837327,13097.980402280002,59.835059310004,53595.44936856001
2023-11-13,01:02:09.000,317,11050167,13085,0,1699837328,13098.014083829992,59.84210844000336,53595.61007232
2023-11-13,01:02:10.000,317,11050212,13285,0,1699837329,13098.000611210002,59.89145234999887,53595.67994352
2023-11-13,01:02:11.000,317,11050193,13605,0,1699837330,13098.034292759992,59.856206700002076,53595.889557120005
2023-11-13,01:02:12.000,317,11050195,13405,0,1699837331,13098.034292759992,59.84915757000272,53595.959428320006
2023-11-13,01:02:13.000,317,11050215,13325,0,1699837332,13097.960193350002,59.863255830001435,53596.008338160005
2023-11-13,01:02:14.000,317,11050239,13485,0,1699837333,13097.933248109992,59.78571540000121,53596.14109344
2023-11-13,01:02:15.000,317,11050226,13645,0,1699837334,13097.946720729997,59.78571540000121,53596.30878432
2023-11-13,01:02:16.000,317,11050205,13325,0,1699837335,13097.919775490001,59.7222732299997,53596.46948808
2023-11-13,01:02:17.000,317,11050185,13365,0,1699837336,13097.913039179992,59.679978450003546,53596.511410800005
2023-11-13,01:02:18.000,317,11050215,13445,0,1699837337,13097.852412389992,59.644732799999474,53596.630191840006
2023-11-13,01:02:19.000,317,11050222,13605,0,1699837338,13097.825467149996,59.56014323999989,53596.79089560001
2023-11-13,01:02:20.000,317,11050213,13405,0,1699837339,13097.751367739991,59.50375019999774,53596.8607668
2023-11-13,01:02:21.000,317,11050177,13485,0,1699837340,13097.67053201999,59.50375019999774,53596.944612240004
2023-11-13,01:02:22.000,317,11050182,14045,0,1699837341,13097.603168919995,59.44030803000351,53597.063393280005
2023-11-13,01:02:23.000,317,11050212,13285,0,1699837342,13097.55601475,59.405062379999436,53597.20313568001
2023-11-13,01:02:24.000,317,11050203,13565,0,1699837343,13097.623377849995,59.34162020999793,53597.41274928001
2023-11-13,01:02:25.000,317,11050168,13685,0,1699837344,13097.60990522999,59.36276760000328,53597.517556080005
2023-11-13,01:02:26.000,317,11050208,13605,0,1699837345,13097.582959989995,59.4755536800003,53597.62935000001
2023-11-13,01:02:27.000,317,11050229,13445,0,1699837346,13097.39434331,59.510799330004374,53597.5944144
2023-11-13,01:02:28.000,317,11050177,13445,0,1699837347,13097.42802485999,59.48965193999902,53597.89486056001
2023-11-13,01:02:29.000,317,11050215,13685,0,1699837348,13097.421288549995,59.60243802000332,53597.978706
2023-11-13,01:02:30.000,317,11050207,13685,0,1699837349,13097.360661759994,59.66588019000483,53598.09748704
2023-11-13,01:02:31.000,317,11050232,13485,0,1699837350,13097.28656234999,59.76456801000313,53598.2232552
2023-11-13,01:02:32.000,317,11050186,13285,0,1699837351,13097.178781389994,59.82801018000464,53598.33504912
2023-11-13,01:02:33.000,317,11050228,13605,0,1699837352,13097.091209359998,59.912599740004225,53598.453830160004
2023-11-13,01:02:34.000,317,11050264,13605,0,1699837353,13097.091209359998,59.9689927799991,53598.65645664
2023-11-13,01:02:35.000,317,11050197,13485,0,1699837354,13097.030582569998,60.081778860003396,53598.79619904
2023-11-13,01:02:36.000,317,11050269,13485,0,1699837355,13096.969955779998,60.152270160004264,53598.859083120005
2023-11-13,01:02:37.000,317,11050195,13365,0,1699837356,13096.889120059997,60.272105370000645,53599.026774000005
2023-11-13,01:02:38.000,317,11050205,13605,0,1699837357,13096.848702199997,60.36374405999959,53599.04773536001
2023-11-13,01:02:39.000,317,11050191,13205,0,1699837358,13096.828493269997,60.511775790000684,53599.22241336
2023-11-13,01:02:40.000,317,11050216,13285,0,1699837359,13096.882383750002,60.497677530001965,53599.43202696001
2023-11-13,01:02:41.000,317,11050190,13645,0,1699837360,13096.855438509992,60.60341447999963,53599.52285952001
2023-11-13,01:02:42.000,317,11050228,13485,0,1699837361,13096.868911129997,60.730298820002645,53599.68356328
2023-11-13,01:02:43.000,317,11050182,13565,0,1699837362,13096.788075409997,60.82193751000159,53599.760421599996
2023-11-13,01:02:44.000,317,11050198,13605,0,1699837363,13096.740921240002,60.82193751000159,53599.89317688
2023-11-13,01:02:45.000,317,11050248,13445,0,1699837364,13096.761130170002,60.899477940001816,53600.032919280005
2023-11-13,01:02:46.000,317,11050167,13525,0,1699837365,13096.747657549997,60.92062532999989,53600.1796488
2023-11-13,01:02:47.000,317,11050246,13525,0,1699837366,13096.612931349991,61.0193131499982,53600.263494239996
2023-11-13,01:02:48.000,317,11050246,13605,0,1699837367,13096.660085520001,61.06865706000099,53600.47310784
2023-11-13,01:02:49.000,317,11050211,13365,0,1699837368,13096.626403969996,61.139148360001855,53600.598876
2023-11-13,01:02:50.000,317,11050224,13405,0,1699837369,13096.565777179996,61.28013096000359,53600.81547672001
2023-11-13,01:02:51.000,317,11050174,13485,0,1699837370,13096.45125990999,61.47045747000084,53600.92727064
2023-11-13,01:02:52.000,317,11050204,13325,0,1699837371,13096.363687879995,61.55504703000042,53601.06701304
2023-11-13,01:02:53.000,317,11050232,13445,0,1699837372,13096.24917060999,61.64668571999937,53601.17880696001
2023-11-13,01:02:54.000,317,11050253,13485,0,1699837373,13096.181807509995,61.829963100004534,53601.304575120004
2023-11-13,01:02:55.000,317,11050248,13525,0,1699837374,13096.18854381999,62.06963352000457,53601.5770728
2023-11-13,01:02:56.000,317,11050242,13325,0,1699837375,13096.19528013,62.25291090000246,53601.76572504
2023-11-13,01:02:57.000,317,11050232,13245,0,1699837376,13096.11444441,62.44323740999971,53601.84957048001
2023-11-13,01:02:58.000,317,11050247,13445,0,1699837377,13096.15486227,62.64766218000295,53601.9613644
2023-11-13,01:02:59.000,317,11050232,13445,0,1699837378,13096.23569799,62.92962737999915,53602.163990880006
2023-11-13,01:03:00.000,317,11050201,13685,0,1699837379,13096.323270019995,63.23978910000005,53602.331681760006
2023-11-13,01:03:01.000,317,11050182,13285,0,1699837380,13096.35021525999,63.458312130002014,53602.478411280004
2023-11-13,01:03:02.000,317,11050195,13245,0,1699837381,13096.444523599996,63.634540380000544,53602.597192320005
2023-11-13,01:03:03.000,317,11050219,13405,0,1699837382,13096.585986109996,63.98699688000488,53602.82078016
2023-11-13,01:03:04.000,317,11050256,13005,0,1699837383,13096.801548030002,64.21256903999893,53603.002445280006
2023-11-13,01:03:05.000,317,11050241,13365,0,1699837384,13096.936274229993,64.45223945999896,53603.16314904001
2023-11-13,01:03:06.000,317,11050236,13325,0,1699837385,13097.050791499998,64.71305727000436,53603.35180128
2023-11-13,01:03:07.000,317,11050216,13365,0,1699837386,13097.118154599993,64.92453116999968,53603.42865960001
2023-11-13,01:03:08.000,317,11050243,13445,0,1699837387,13097.293298659999,65.150103330001,53603.57538912001
2023-11-13,01:03:09.000,317,11050188,13685,0,1699837388,13097.44823378999,65.35452810000425,53603.80596408
2023-11-13,01:03:10.000,317,11050261,13565,0,1699837389,13097.55601475,65.5096089600047,53603.95968072001
2023-11-13,01:03:11.000,317,11050207,13405,0,1699837390,13097.69074094999,65.71403373000066,53604.07147464
2023-11-13,01:03:12.000,317,11050233,13445,0,1699837391,13097.771576669991,65.91845850000391,53604.21820416001
2023-11-13,01:03:13.000,317,11050209,13605,0,1699837392,13097.906302869997,66.10878501000116,53604.343972320006
2023-11-13,01:03:14.000,317,11050183,13485,0,1699837393,13098.074710619992,66.3132097800044,53604.58153440001
2023-11-13,01:03:15.000,317,11050236,13565,0,1699837394,13098.169018959998,66.50353629000165,53604.658392720004
2023-11-13,01:03:16.000,317,11050151,13885,0,1699837395,13098.297008849993,66.68681366999954,53604.86800632001
2023-11-13,01:03:17.000,317,11050250,13485,0,1699837396,13098.344163019989,66.89123844000278,53604.895954800006
2023-11-13,01:03:18.000,317,11050209,13565,0,1699837397,13098.512570769999,67.03222104000452,53605.042684320004
2023-11-13,01:03:19.000,317,11050184,13765,0,1699837398,13098.65403328,67.20844929000305,53605.23832368
2023-11-13,01:03:20.000,317,11050166,13245,0,1699837399,13098.82917733999,67.41287405999901,53605.44095016001
2023-11-13,01:03:21.000,317,11050199,12965,0,1699837400,13098.923485679996,67.58910231000482,53605.53178272
2023-11-13,01:03:22.000,317,11050211,13565,0,1699837401,13099.058211880001,67.61729883000226,53605.69248648
2023-11-13,01:03:23.000,317,11050215,13365,0,1699837402,13099.112102359992,67.68074100000376,53605.70646072001
2023-11-13,01:03:24.000,317,11050145,13525,0,1699837403,13099.199674390002,67.8569692500023,53605.74139632
2023-11-13,01:03:25.000,317,11050198,13765,0,1699837404,13099.253564869992,67.88516576999973,53605.89511296001
2023-11-13,01:03:26.000,317,11050214,13405,0,1699837405,13099.469126789998,67.89221489999909,53606.048829600004
2023-11-13,01:03:27.000,317,11050250,13605,0,1699837406,13099.523017269988,67.9556570700006,53606.18857200001
2023-11-13,01:03:28.000,317,11050185,13765,0,1699837407,13099.624061919989,67.8569692500023,53606.24446896
2023-11-13,01:03:29.000,317,11050199,13285,0,1699837408,13099.698161329994,67.86401838000165,53606.37722424001
2023-11-13,01:03:30.000,317,11050190,13325,0,1699837409,13099.80594228999,67.80057621000014,53606.50997952
2023-11-13,01:03:31.000,317,11050231,13685,0,1699837410,13099.78573335999,67.80057621000014,53606.59382496001
2023-11-13,01:03:32.000,317,11050199,13445,0,1699837411,13099.76552442999,67.68779013000312,53606.6776704
2023-11-13,01:03:33.000,317,11050230,13405,0,1699837412,13099.70489763999,67.56795491999947,53606.70561888
2023-11-13,01:03:34.000,317,11050280,13405,0,1699837413,13099.624061919989,67.53270927000267,53606.78247720001
2023-11-13,01:03:35.000,317,11050192,13685,0,1699837414,13099.563435129989,67.44811971000308,53606.92920672001
2023-11-13,01:03:36.000,317,11050249,13405,0,1699837415,13099.529753579998,67.37762841000222,53606.98510368
2023-11-13,01:03:37.000,317,11050238,13845,0,1699837416,13099.347873209997,67.34238275999815,53606.99907792001
2023-11-13,01:03:38.000,317,11050176,13445,0,1699837417,13099.226619629997,67.19435103000433,53606.99907792001
2023-11-13,01:03:39.000,317,11050199,13965,0,1699837418,13099.145783909997,67.1027123399981,53607.11785896001
2023-11-13,01:03:40.000,317,11050189,13605,0,1699837419,13099.017794020001,67.15910538000026,53607.16676880001
2023-11-13,01:03:41.000,317,11050248,13725,0,1699837420,13098.802232099995,67.08861407999939,53607.20869152
2023-11-13,01:03:42.000,317,11050238,13405,0,1699837421,13098.65403328,67.0040245199998,53607.19471728001
2023-11-13,01:03:43.000,317,11050217,13525,0,1699837422,13098.539516009994,67.09566320999875,53607.21567864001
2023-11-13,01:03:44.000,317,11050235,12925,0,1699837423,13098.52604338999,67.1027123399981,53607.31349832001
2023-11-13,01:03:45.000,317,11050223,13365,0,1699837424,13098.438471359994,67.01812277999852,53607.341446800005
2023-11-13,01:03:46.000,317,11050233,13445,0,1699837425,13098.357635639994,67.06041756000195,53607.33445968001
2023-11-13,01:03:47.000,317,11050254,13605,0,1699837426,13098.189227889998,67.1027123399981,53607.27856272
2023-11-13,01:03:48.000,317,11050201,13765,0,1699837427,13098.189227889998,67.05336843000259,53607.3763824
2023-11-13,01:03:49.000,317,11050188,13405,0,1699837428,13098.155546339993,66.968778870003,53607.35542104001
2023-11-13,01:03:50.000,317,11050238,13445,0,1699837429,13098.108392169997,66.93353321999894,53607.33445968001
2023-11-13,01:03:51.000,317,11050228,13485,0,1699837430,13098.020820140002,66.84894365999935,53607.3763824
2023-11-13,01:03:52.000,317,11050266,13405,0,1699837431,13097.946720729997,66.75025584000105,53607.390356640004
2023-11-13,01:03:53.000,317,11050245,13245,0,1699837432,13097.879357630001,66.67271541000082,53607.3763824
2023-11-13,01:03:54.000,317,11050241,13285,0,1699837433,13097.852412389992,66.61632236999867,53607.390356640004
2023-11-13,01:03:55.000,317,11050207,13445,0,1699837434,13097.771576669991,66.53173280999908,53607.341446800005
2023-11-13,01:03:56.000,317,11050202,13685,0,1699837435,13097.71768619,66.49648716000229,53607.34843392
2023-11-13,01:03:57.000,317,11050140,13445,0,1699837436,13097.52906950999,66.47533977000421,53607.27856272
2023-11-13,01:03:58.000,317,11050258,13565,0,1699837437,13097.47517903,66.3484554300012,53607.31349832001
2023-11-13,01:03:59.000,317,11050261,13645,0,1699837438,13097.40781592999,66.29206238999905,53607.36240816001
2023-11-13,01:04:00.000,317,11050238,13565,0,1699837439,13097.35392545,66.2991115199984,53607.38336952001
2023-11-13,01:04:01.000,317,11050244,13645,0,1699837440,13097.252880799999,66.22157108999818,53607.35542104001
2023-11-13,01:04:02.000,317,11050216,13245,0,1699837441,13097.158572459994,66.23566935000417,53607.36939528
2023-11-13,01:04:03.000,317,11050226,13485,0,1699837442,13096.963219470003,66.22862022000481,53607.35542104001
2023-11-13,01:04:04.000,317,11050237,13445,0,1699837443,13096.862174820002,66.21452195999882,53607.3763824
2023-11-13,01:04:05.000,317,11050257,13685,0,1699837444,13096.808284339997,66.25681674000225,53607.390356640004
2023-11-13,01:04:06.000,317,11050263,13445,0,1699837445,13096.666821829996,66.35550456000055,53607.36939528
2023-11-13,01:04:07.000,317,11050200,13525,0,1699837446,13096.599458730001,66.36960281999927,53607.35542104001
2023-11-13,01:04:08.000,317,11050192,13565,0,1699837447,13096.532095629991,66.42599586000142,53607.39734376
2023-11-13,01:04:09.000,317,11050206,13365,0,1699837448,13096.511886699991,66.51058542000101,53607.43227936001
2023-11-13,01:04:10.000,317,11050255,13405,0,1699837449,13096.505150389996,66.52468367999973,53607.43227936001
2023-11-13,01:04:11.000,317,11050220,13645,0,1699837450,13096.444523599996,66.48238890000357,53607.41830512
2023-11-13,01:04:12.000,317,11050236,13405,0,1699837451,13096.404105739995,66.53878193999844,53607.49516344
2023-11-13,01:04:13.000,317,11050241,13245,0,1699837452,13096.39063311999,66.51058542000101,53607.46721496
2023-11-13,01:04:14.000,317,11050260,13605,0,1699837453,13096.424314669996,66.52468367999973,53607.45324072001
2023-11-13,01:04:15.000,317,11050208,13565,0,1699837454,13096.484941459996,66.53173280999908,53607.55106040001
2023-11-13,01:04:16.000,317,11050213,13605,0,1699837455,13096.484941459996,66.55288020000444,53607.57202176001
2023-11-13,01:04:17.000,317,11050236,13085,0,1699837456,13096.464732529996,66.5599293300038,53607.59997024001
2023-11-13,01:04:18.000,317,11050215,13605,0,1699837457,13096.484941459996,66.60222410999995,53607.53708616
2023-11-13,01:04:19.000,317,11050245,13605,0,1699837458,13096.484941459996,66.67271541000082,53607.6558672
2023-11-13,01:04:20.000,317,11050276,13605,0,1699837459,13096.484941459996,66.72205932000361,53607.54407328
2023-11-13,01:04:21.000,317,11050262,13645,0,1699837460,13096.511886699991,66.74320671000169,53607.68381568
2023-11-13,01:04:22.000,317,11050244,13405,0,1699837461,13096.41757836,66.84189452999999,53607.61394448
2023-11-13,01:04:23.000,317,11050197,13485,0,1699837462,13096.363687879995,66.84189452999999,53607.6558672
2023-11-13,01:04:24.000,317,11050259,13325,0,1699837463,13096.41084204999,66.82779627000127,53607.760674
2023-11-13,01:04:25.000,317,11050231,13405,0,1699837464,13096.45125990999,66.89828757000214,53607.78862248001
2023-11-13,01:04:26.000,317,11050254,13405,0,1699837465,13096.464732529996,66.92648408999958,53607.844519440005
2023-11-13,01:04:27.000,317,11050278,13405,0,1699837466,13096.404105739995,66.86304191999807,53607.76766112001
2023-11-13,01:04:28.000,317,11050280,13365,0,1699837467,13096.43105097999,66.84894365999935,53607.80958384
2023-11-13,01:04:29.000,317,11050232,13765,0,1699837468,13096.49841408,66.82779627000127,53607.82355808
2023-11-13,01:04:30.000,317,11050170,13645,0,1699837469,13096.51862301,66.89828757000214,53607.87246792
2023-11-13,01:04:31.000,317,11050205,13245,0,1699837470,13096.565777179996,66.88418931000342,53607.94233912
2023-11-13,01:04:32.000,317,11050172,13365,0,1699837471,13096.505150389996,66.89828757000214,53607.94233912
2023-11-13,01:04:33.000,317,11050325,13085,0,1699837472,13096.552304559991,66.82074714000191,53607.9702876
2023-11-13,01:04:34.000,317,11050205,13485,0,1699837473,13096.606195039996,66.8700910500047,53608.061120160004
2023-11-13,01:04:35.000,317,11050225,13485,0,1699837474,13096.646612899996,66.84894365999935,53608.082081520006
2023-11-13,01:04:36.000,317,11050219,13365,0,1699837475,13096.633140279991,66.85599278999871,53608.11701712
2023-11-13,01:04:37.000,317,11050187,13805,0,1699837476,13096.660085520001,66.79255062000448,53608.15893984
2023-11-13,01:04:38.000,317,11050211,13445,0,1699837477,13096.646612899996,66.79255062000448,53608.20784968
2023-11-13,01:04:39.000,317,11050236,13485,0,1699837478,13096.619667660001,66.7573049700004,53608.19387544001
2023-11-13,01:04:40.000,317,11050214,13285,0,1699837479,13096.666821829996,66.7573049700004,53608.298682240005
2023-11-13,01:04:41.000,317,11050267,13325,0,1699837480,13096.788075409997,66.71501019000425,53608.32663072
2023-11-13,01:04:42.000,317,11050226,13405,0,1699837481,13096.828493269997,66.73615758000233,53608.396501920004
2023-11-13,01:04:43.000,317,11050264,13525,0,1699837482,13096.754393859992,66.66566628000146,53608.30566936
2023-11-13,01:04:44.000,317,11050217,13365,0,1699837483,13096.794811719992,66.63746976000402,53608.38951480001
2023-11-13,01:04:45.000,317,11050242,13445,0,1699837484,13096.835229579992,66.6586171500021,53608.48034736
2023-11-13,01:04:46.000,317,11050198,13525,0,1699837485,13096.916065299993,66.64451889000338,53608.52925720001
2023-11-13,01:04:47.000,317,11050213,13285,0,1699837486,13096.868911129997,66.59517498000059,53608.4943216
2023-11-13,01:04:48.000,317,11050208,13365,0,1699837487,13096.909328989997,66.51763455000037,53608.57816704001
2023-11-13,01:04:49.000,317,11050176,13125,0,1699837488,13096.943010540002,66.46124150999822,53608.67598672001
2023-11-13,01:04:50.000,317,11050258,13445,0,1699837489,13096.936274229993,66.4471432499995,53608.682973840005
2023-11-13,01:04:51.000,317,11050261,13965,0,1699837490,13096.882383750002,66.45419237999886,53608.74585792001
2023-11-13,01:04:52.000,317,11050168,13685,0,1699837491,13096.815020649992,66.39779934000398,53608.7388708
2023-11-13,01:04:53.000,317,11050242,13525,0,1699837492,13096.747657549997,66.38370107999799,53608.7388708
2023-11-13,01:04:54.000,317,11050254,13525,0,1699837493,13096.646612899996,66.39075021000463,53608.74585792001
2023-11-13,01:04:55.000,317,11050199,13605,0,1699837494,13096.572513489991,66.36960281999927,53608.86463896001
2023-11-13,01:04:56.000,317,11050177,13565,0,1699837495,13096.532095629991,66.38370107999799,53608.920535920006
2023-11-13,01:04:57.000,317,11050207,13245,0,1699837496,13096.43105097999,66.39779934000398,53608.88560032
2023-11-13,01:04:58.000,317,11050240,13325,0,1699837497,13096.383896809995,66.46829064000485,53608.899574560004
2023-11-13,01:04:59.000,317,11050293,13645,0,1699837498,13096.28958846999,66.42599586000142,53608.93451016
2023-11-13,01:05:00.000,317,11050229,13325,0,1699837499,13096.15486227,66.40484847000334,53608.91354880001
2023-11-13,01:05:01.000,317,11050214,13525,0,1699837500,13096.074026549999,66.43304499000078,53608.95547152
2023-11-13,01:05:02.000,317,11050189,13565,0,1699837501,13095.932564039998,66.44009412000014,53608.90656168
2023-11-13,01:05:03.000,317,11050242,13405,0,1699837502,13095.878673559993,66.5458310699978,53608.96245864001
2023-11-13,01:05:04.000,317,11050225,13325,0,1699837503,13095.865200939988,66.60927323999931,53609.06027832001
2023-11-13,01:05:05.000,317,11050201,13085,0,1699837504,13095.851728319998,66.6586171500021,53609.13014952001
2023-11-13,01:05:06.000,317,11050256,13365,0,1699837505,13095.757419979993,66.74320671000169,53609.13014952001
2023-11-13,01:05:07.000,317,11050208,13405,0,1699837506,13095.663111640002,66.8700910500047,53609.0532912
2023-11-13,01:05:08.000,317,11050192,13285,0,1699837507,13095.609221159997,66.92648408999958,53609.00438136
2023-11-13,01:05:09.000,317,11050230,13725,0,1699837508,13095.609221159997,66.98992626000108,53609.088226800006
2023-11-13,01:05:10.000,317,11050205,13445,0,1699837509,13095.575539609992,67.13795799000218,53609.09521392
2023-11-13,01:05:11.000,317,11050234,13605,0,1699837510,13095.521649130002,67.22254755000176,53609.10918816001
2023-11-13,01:05:12.000,317,11050173,13605,0,1699837511,13095.481231270001,67.30713711000135,53609.032329839996
2023-11-13,01:05:13.000,317,11050283,13565,0,1699837512,13095.474494959992,67.33533362999879,53609.0532912
2023-11-13,01:05:14.000,317,11050210,13165,0,1699837513,13095.568803299997,67.42697231999773,53609.14412376
2023-11-13,01:05:15.000,317,11050247,13405,0,1699837514,13095.575539609992,67.51156188000459,53609.088226800006
2023-11-13,01:05:16.000,317,11050224,13365,0,1699837515,13095.548594369997,67.59615144000418,53609.10220104
2023-11-13,01:05:17.000,317,11050236,13645,0,1699837516,13095.461022340001,67.62434796000161,53609.08123968001
2023-11-13,01:05:18.000,317,11050256,14085,0,1699837517,13095.434077099992,67.61729883000226,53609.067265440004
2023-11-13,01:05:19.000,317,11050217,13565,0,1699837518,13095.541858060002,67.63844622000033,53609.1231624
2023-11-13,01:05:20.000,317,11050186,13445,0,1699837519,13095.595748539992,67.68779013000312,53609.17905936001
2023-11-13,01:05:21.000,317,11050233,13645,0,1699837520,13095.514912819992,67.70188839000184,53609.15111088
2023-11-13,01:05:22.000,317,11050188,13405,0,1699837521,13095.555330679992,67.75123230000463,53609.15111088
2023-11-13,01:05:23.000,317,11050175,13445,0,1699837522,13095.487967579997,67.82877273000486,53609.0532912
2023-11-13,01:05:24.000,317,11050179,13205,0,1699837523,13095.467758649997,67.8569692500023,53609.088226800006
2023-11-13,01:05:25.000,317,11050186,13325,0,1699837524,13095.481231270001,67.87811664000037,53609.08123968001
2023-11-13,01:05:26.000,317,11050257,13325,0,1699837525,13095.501440200002,67.97680445999868,53609.15111088
2023-11-13,01:05:27.000,317,11050251,14085,0,1699837526,13095.400395550001,68.04729575999954,53609.09521392
2023-11-13,01:05:28.000,317,11050287,13325,0,1699837527,13095.386922929996,68.11073793000105,53609.15809800001
2023-11-13,01:05:29.000,317,11050234,13285,0,1699837528,13095.467758649997,68.16008184000384,53609.200020719996
2023-11-13,01:05:30.000,317,11050241,13525,0,1699837529,13095.353241379991,68.23057314000471,53609.24194344
2023-11-13,01:05:31.000,317,11050135,13525,0,1699837530,13095.312823519991,68.3010644399983,53609.26989192
2023-11-13,01:05:32.000,317,11050256,13405,0,1699837531,13095.292614589991,68.42794878000132,53609.234956320004
2023-11-13,01:05:33.000,317,11050194,13845,0,1699837532,13095.225251489996,68.49139095000282,53609.22098208
2023-11-13,01:05:34.000,317,11050201,13285,0,1699837533,13095.164624699995,68.5125383400009,53609.28386616
2023-11-13,01:05:35.000,317,11050263,13445,0,1699837534,13095.15788839,68.54073485999834,53609.38168584
2023-11-13,01:05:36.000,317,11050197,13685,0,1699837535,13095.17136100999,68.68171746000007,53609.39566008001
2023-11-13,01:05:37.000,317,11050229,13445,0,1699837536,13095.09052528999,68.68171746000007,53609.46553128001
2023-11-13,01:05:38.000,317,11050182,13365,0,1699837537,13095.103997909995,68.73106137000286,53609.51444112001
2023-11-13,01:05:39.000,317,11050206,13485,0,1699837538,13095.103997909995,68.89319136000267,53609.56335096001
2023-11-13,01:05:40.000,317,11050233,13605,0,1699837539,13094.99621695,68.99187918000098,53609.55636384
2023-11-13,01:05:41.000,317,11050229,13725,0,1699837540,13094.93559016,69.06237048000185,53609.5773252
2023-11-13,01:05:42.000,317,11050254,13605,0,1699837541,13094.874963369999,69.18220568999823,53609.570338080004
2023-11-13,01:05:43.000,317,11050231,13885,0,1699837542,13094.794127649999,69.37253220000275,53609.60527368
2023-11-13,01:05:44.000,317,11050218,13565,0,1699837543,13094.841281819994,69.45007263000298,53609.75200320001
2023-11-13,01:05:45.000,317,11050199,13285,0,1699837544,13094.841281819994,69.58400609999808,53609.79392592
2023-11-13,01:05:46.000,317,11050204,13845,0,1699837545,13094.82780919999,69.78138174000196,53609.84982288001
2023-11-13,01:05:47.000,317,11050196,13285,0,1699837546,13094.753709789999,69.97875737999857,53609.7869388
2023-11-13,01:05:48.000,317,11050180,13565,0,1699837547,13094.753709789999,70.09859259000223,53609.926681200006
2023-11-13,01:05:49.000,317,11050253,13605,0,1699837548,13094.740237169994,70.26072258000204,53610.01052664
2023-11-13,01:05:50.000,317,11050243,13405,0,1699837549,13094.821072889994,70.5144912600008,53610.1013592
2023-11-13,01:05:51.000,317,11050213,13445,0,1699837550,13094.794127649999,70.7612108100002,53610.206165999996
2023-11-13,01:05:52.000,317,11050200,13485,0,1699837551,13094.821072889994,70.88104602000385,53610.206165999996
2023-11-13,01:05:53.000,317,11050213,13925,0,1699837552,13094.881699679994,71.0713725300011,53610.3459084
2023-11-13,01:05:54.000,317,11050187,13565,0,1699837553,13094.97600802,71.28989556000306,53610.45770232
2023-11-13,01:05:55.000,317,11050235,13645,0,1699837554,13095.043371119995,71.49432032999903,53610.51359928
2023-11-13,01:05:56.000,317,11050242,13605,0,1699837555,13095.15115207999,71.71284336000099,53610.646354560005
2023-11-13,01:05:57.000,317,11050252,13325,0,1699837556,13095.21851518,71.98071029999846,53610.66731592001
2023-11-13,01:05:58.000,317,11050181,13405,0,1699837557,13095.373450309991,72.27677376000065,53610.82801968
2023-11-13,01:05:59.000,317,11050175,13405,0,1699837558,13095.521649130002,72.4811985300039,53610.9398136
2023-11-13,01:06:00.000,317,11050245,13845,0,1699837559,13095.696793189993,72.71381982000457,53611.12147872001
2023-11-13,01:06:01.000,317,11050213,13445,0,1699837560,13095.919091419993,72.8900480700031,53611.247246880004
2023-11-13,01:06:02.000,317,11050234,13605,0,1699837561,13096.053817619999,73.18611152999802,53611.42192488
2023-11-13,01:06:03.000,317,11050195,13605,0,1699837562,13096.22896167999,73.3834871700019,53611.47782184001
2023-11-13,01:06:04.000,317,11050195,13325,0,1699837563,13096.404105739995,73.58791193999787,53611.61057712
2023-11-13,01:06:05.000,317,11050209,13525,0,1699837564,13096.565777179996,73.6936488900028,53611.771280880006
2023-11-13,01:06:06.000,317,11050220,13765,0,1699837565,13096.828493269997,73.70069802000216,53611.952946
2023-11-13,01:06:07.000,317,11050263,13645,0,1699837566,13097.091209359998,73.90512278999813,53612.16954672
2023-11-13,01:06:08.000,317,11050180,13325,0,1699837567,13097.28656234999,74.1870879900016,53612.26736640001
2023-11-13,01:06:09.000,317,11050209,13525,0,1699837568,13097.43476117,74.22938276999776,53612.41409592001
2023-11-13,01:06:10.000,317,11050229,13445,0,1699837569,13097.67053201999,74.31397233000462,53612.707554960005
2023-11-13,01:06:11.000,317,11050196,13605,0,1699837570,13097.865885009996,74.53954448999866,53612.8612716
2023-11-13,01:06:12.000,317,11050240,13365,0,1699837571,13098.034292759992,74.72282187000383,53612.95210416
2023-11-13,01:06:13.000,317,11050243,13565,0,1699837572,13098.229645749998,74.93429576999915,53613.161717760006
2023-11-13,01:06:14.000,317,11050242,13445,0,1699837573,13098.48562552999,75.06822924000153,53613.35037000001
2023-11-13,01:06:15.000,317,11050272,13085,0,1699837574,13098.600142799995,75.22331010000198,53613.60889344001
2023-11-13,01:06:16.000,317,11050201,13285,0,1699837575,13098.842649959995,75.42773486999795,53613.74164872
2023-11-13,01:06:17.000,317,11050192,13565,0,1699837576,13099.051475569991,75.67445442000462,53613.99318504001
2023-11-13,01:06:18.000,317,11050240,13645,0,1699837577,13099.293982729992,75.87887919000059,53614.23074712
2023-11-13,01:06:19.000,317,11050214,13605,0,1699837578,13099.536489889993,75.97051787999953,53614.433373600004
2023-11-13,01:06:20.000,317,11050189,13565,0,1699837579,13099.68468870999,76.23133568999765,53614.69189704001
2023-11-13,01:06:21.000,317,11050208,13765,0,1699837580,13099.89351432,76.41461307000282,53614.8526008
2023-11-13,01:06:22.000,317,11050202,13565,0,1699837581,13100.122548859996,76.5978904500007,53615.01330456
2023-11-13,01:06:23.000,317,11050193,13685,0,1699837582,13100.304429229996,76.78821695999795,53615.222918160005
2023-11-13,01:06:24.000,317,11050214,13605,0,1699837583,13100.567145319998,76.90805217000161,53615.509390080006
2023-11-13,01:06:25.000,317,11050177,13765,0,1699837584,13100.809652479998,76.99969086000056,53615.71900368001
2023-11-13,01:06:26.000,317,11050195,13645,0,1699837585,13100.99153285,77.23231215000123,53615.893681680005
2023-11-13,01:06:27.000,317,11050202,13685,0,1699837586,13101.11278643,77.28165606000402,53616.09630816
2023-11-13,01:06:28.000,317,11050240,13445,0,1699837587,13101.362029899996,77.31690171000082,53616.277973280005
2023-11-13,01:06:29.000,317,11050261,13285,0,1699837588,13101.490019789991,77.48608082999999,53616.50854824001
2023-11-13,01:06:30.000,317,11050189,13445,0,1699837589,13101.631482299992,77.5142773500047,53616.74611032
2023-11-13,01:06:31.000,317,11050239,13725,0,1699837590,13101.887462079998,77.5495230000015,53616.9138012
2023-11-13,01:06:32.000,317,11050207,13605,0,1699837591,13102.008715659998,77.66230907999852,53617.13738904001
2023-11-13,01:06:33.000,317,11050219,13245,0,1699837592,13102.197332339994,77.70460386000195,53617.284118560005
2023-11-13,01:06:34.000,317,11050229,13685,0,1699837593,13102.36574008999,77.71165299000131,53617.521680640006
2023-11-13,01:06:35.000,317,11050220,13445,0,1699837594,13102.47352105,77.78919342000154,53617.73129424001
2023-11-13,01:06:36.000,317,11050225,13365,0,1699837595,13102.54762045999,77.80329168000026,53617.94090784
2023-11-13,01:06:37.000,317,11050208,13285,0,1699837596,13102.621719869996,77.83853733000433,53618.04571464001
2023-11-13,01:06:38.000,317,11050184,13365,0,1699837597,13102.763182379997,77.96542167000007,53618.15750856
2023-11-13,01:06:39.000,317,11050228,13285,0,1699837598,13102.864227029997,78.08525688000373,53618.409044880005
2023-11-13,01:06:40.000,317,11050208,13525,0,1699837599,13102.958535370002,78.1064042700018,53618.58372288
2023-11-13,01:06:41.000,317,11050180,13405,0,1699837600,13103.113470499993,78.21214121999947,53618.77936224
2023-11-13,01:06:42.000,317,11050203,13445,0,1699837601,13103.227987769998,78.37427120999928,53618.92609176
2023-11-13,01:06:43.000,317,11050267,13245,0,1699837602,13103.295350869994,78.50820468000165,53618.98897584
2023-11-13,01:06:44.000,317,11050200,13325,0,1699837603,13103.450286,78.57164685000316,53619.21256368
2023-11-13,01:06:45.000,317,11050263,13565,0,1699837604,13103.54459433999,78.67033467000147,53619.38724168001
2023-11-13,01:06:46.000,317,11050225,13245,0,1699837605,13103.638902679995,78.77607161999913,53619.64576512001
2023-11-13,01:06:47.000,317,11050258,13525,0,1699837606,13103.638902679995,78.83951379000064,53619.65275224001
2023-11-13,01:06:48.000,317,11050248,13165,0,1699837607,13103.760156259996,78.90295596000215,53619.87634008
2023-11-13,01:06:49.000,317,11050194,13645,0,1699837608,13103.955509250001,78.95229986999766,53620.0929408
2023-11-13,01:06:50.000,317,11050202,13325,0,1699837609,13104.016136040002,79.02984029999789,53620.21870896
2023-11-13,01:06:51.000,317,11050221,13565,0,1699837610,13104.022872349997,79.06508595000196,53620.351464240004
2023-11-13,01:06:52.000,317,11050235,13605,0,1699837611,13104.076762830002,79.11442986000475,53620.484219519996
2023-11-13,01:06:53.000,317,11050184,13605,0,1699837612,13104.123916999997,79.26246158999857,53620.59601344
2023-11-13,01:06:54.000,317,11050211,13685,0,1699837613,13104.177807480002,79.27655985000456,53620.74973008001
2023-11-13,01:06:55.000,317,11050241,13645,0,1699837614,13104.299061059988,79.32590376000007,53620.924408080005
2023-11-13,01:06:56.000,317,11050281,13645,0,1699837615,13104.406842019998,79.49508287999925,53621.12703456
2023-11-13,01:06:57.000,317,11050231,13685,0,1699837616,13104.427050949998,79.53032853000332,53621.18293152001
2023-11-13,01:06:58.000,317,11050200,13525,0,1699837617,13104.521359289989,79.62196722000226,53621.322673919996
2023-11-13,01:06:59.000,317,11050164,13165,0,1699837618,13104.656085489994,79.76999895000336,53621.48337768
2023-11-13,01:07:00.000,317,11050277,13405,0,1699837619,13104.716712279995,79.83344112000486,53621.55324888
2023-11-13,01:07:01.000,317,11050187,13405,0,1699837620,13104.837965859995,79.92507981000381,53621.74888824
2023-11-13,01:07:02.000,317,11050226,13285,0,1699837621,13104.96595574999,80.10130806000234,53621.7698496
2023-11-13,01:07:03.000,317,11050223,13285,0,1699837622,13105.107418259991,80.21409413999936,53621.92356624001
2023-11-13,01:07:04.000,317,11050249,13285,0,1699837623,13105.289298629992,80.3057328299983,53622.11221848
2023-11-13,01:07:05.000,317,11050295,13325,0,1699837624,13105.383606969997,80.4185189100026,53622.21003816001
2023-11-13,01:07:06.000,317,11050243,13485,0,1699837625,13105.444233759998,80.5665506400037,53622.33580632001
2023-11-13,01:07:07.000,317,11050249,13405,0,1699837626,13105.552014719993,80.60884541999985,53622.37074192
2023-11-13,01:07:08.000,317,11050213,13805,0,1699837627,13105.680004609989,80.77802453999902,53622.4685616
2023-11-13,01:07:09.000,317,11050231,13325,0,1699837628,13105.76084032999,80.8767123600046,53622.59432976001
2023-11-13,01:07:10.000,317,11050260,13245,0,1699837629,13105.834939739994,80.95425279000483,53622.67118808001
2023-11-13,01:07:11.000,317,11050241,13525,0,1699837630,13105.92251176999,81.03884235000442,53622.70612368
2023-11-13,01:07:12.000,317,11050227,13565,0,1699837631,13105.98987487,81.03179321999778,53622.89477592
2023-11-13,01:07:13.000,317,11050244,13325,0,1699837632,13106.077446899995,81.13753017000272,53622.95067288
2023-11-13,01:07:14.000,317,11050213,13445,0,1699837633,13106.16501892999,81.22916886000166,53623.02753120001
2023-11-13,01:07:15.000,317,11050209,13365,0,1699837634,13106.15154631,81.17982494999887,53623.083428160004
2023-11-13,01:07:16.000,317,11050222,13525,0,1699837635,13106.2121731,81.10228451999865,53623.16028648
2023-11-13,01:07:17.000,317,11050233,13365,0,1699837636,13106.18522785999,81.21507060000295,53623.132338
2023-11-13,01:07:18.000,317,11050269,13405,0,1699837637,13106.23238203,81.29966016000253,53623.21618344001
2023-11-13,01:07:19.000,317,11050245,13525,0,1699837638,13106.326690369991,81.28556190000381,53623.33496448
2023-11-13,01:07:20.000,317,11050232,13525,0,1699837639,13106.400789779997,81.29966016000253,53623.46073264001
2023-11-13,01:07:21.000,317,11050216,13565,0,1699837640,13106.373844540001,81.27851277000445,53623.49566824
2023-11-13,01:07:22.000,317,11050289,13405,0,1699837641,13106.427735019992,81.28556190000381,53623.50964248001
2023-11-13,01:07:23.000,317,11050213,13685,0,1699837642,13106.454680260002,81.44769189000363,53623.52361672
2023-11-13,01:07:24.000,317,11050209,13445,0,1699837643,13106.468152879992,81.47588841000106,53623.56553944
2023-11-13,01:07:25.000,317,11050203,13365,0,1699837644,13106.508570739992,81.45474102000298,53623.6214364
2023-11-13,01:07:26.000,317,11050203,13405,0,1699837645,13106.542252289997,81.4053971100002,53623.66335912
2023-11-13,01:07:27.000,317,11050143,13245,0,1699837646,13106.461416569997,81.54637971000193,53623.64239776
2023-11-13,01:07:28.000,317,11050162,13285,0,1699837647,13106.535515980002,81.48998666999978,53623.705281840004
2023-11-13,01:07:29.000,317,11050171,13285,0,1699837648,13106.596142770002,81.49703579999914,53623.76816592001
2023-11-13,01:07:30.000,317,11050258,13565,0,1699837649,13106.548988599992,81.5675271,53623.84502424001
2023-11-13,01:07:31.000,317,11050158,13365,0,1699837650,13106.481625499997,81.51113405999786,53623.83105
2023-11-13,01:07:32.000,317,11050219,13365,0,1699837651,13106.535515980002,81.49703579999914,53623.824062880005
2023-11-13,01:07:33.000,317,11050221,13565,0,1699837652,13106.407526089992,81.60277275000408,53623.78214016
2023-11-13,01:07:34.000,317,11050252,13765,0,1699837653,13106.286272509991,81.51113405999786,53623.78214016
2023-11-13,01:07:35.000,317,11050197,13285,0,1699837654,13106.360371919996,81.44769189000363,53623.83803712
2023-11-13,01:07:36.000,317,11050209,13765,0,1699837655,13106.447943949992,81.60982188000344,53623.893934080006
2023-11-13,01:07:37.000,317,11050279,13485,0,1699837656,13106.407526089992,81.56047797000065,53623.93585680001
2023-11-13,01:07:38.000,317,11050232,13325,0,1699837657,13106.481625499997,81.56047797000065,53623.97777952
2023-11-13,01:07:39.000,317,11050267,13605,0,1699837658,13106.353635610001,81.80014839000069,53623.9009212
2023-11-13,01:07:40.000,317,11050296,13845,0,1699837659,13106.340162989996,81.65211665999959,53623.95681816
2023-11-13,01:07:41.000,317,11050240,13525,0,1699837660,13106.346899299991,81.68736231000366,53623.98476664001
2023-11-13,01:07:42.000,317,11050226,13285,0,1699837661,13106.313217750001,81.77900100000261,53623.96380528001
2023-11-13,01:07:43.000,317,11050266,13285,0,1699837662,13106.27279989,81.74375534999854,53624.01271512001
2023-11-13,01:07:44.000,317,11050282,13485,0,1699837663,13106.441207639997,81.83539404000476,53624.04765072
2023-11-13,01:07:45.000,317,11050232,13365,0,1699837664,13106.25259096,81.94818012000178,53624.08258632001
2023-11-13,01:07:46.000,317,11050226,13485,0,1699837665,13106.218909409996,81.76490274000389,53624.10354768001
2023-11-13,01:07:47.000,317,11050168,13565,0,1699837666,13106.138073689996,81.87768882000091,53623.99874088
2023-11-13,01:07:48.000,317,11050245,13445,0,1699837667,13106.05050166,81.96932750999986,53624.08258632001
2023-11-13,01:07:49.000,317,11050171,13285,0,1699837668,13106.057237969995,81.82129577999876,53624.01271512001
2023-11-13,01:07:50.000,317,11050222,13685,0,1699837669,13106.097655829995,81.94113099000242,53624.05463784001
2023-11-13,01:07:51.000,317,11050231,13685,0,1699837670,13105.915775459995,81.99047489999793,53623.97777952
2023-11-13,01:07:52.000,317,11050287,13605,0,1699837671,13105.86862129,81.80719752000005,53623.991753760005
2023-11-13,01:07:53.000,317,11050195,13605,0,1699837672,13105.82820343,81.8635905600022,53623.90790832
2023-11-13,01:07:54.000,317,11050209,13405,0,1699837673,13105.834939739994,81.9622783800005,53624.01970224
2023-11-13,01:07:55.000,317,11050186,13245,0,1699837674,13105.754104019994,81.9622783800005,53623.93585680001
2023-11-13,01:07:56.000,317,11050272,13405,0,1699837675,13105.720422469989,82.01867142000265,53623.91489544001
2023-11-13,01:07:57.000,317,11050246,13325,0,1699837676,13105.538542099988,82.08211359000416,53623.81008864
2023-11-13,01:07:58.000,317,11050242,13565,0,1699837677,13105.592432579993,82.01867142000265,53623.80310152
2023-11-13,01:07:59.000,317,11050213,13325,0,1699837678,13105.612641509993,82.21604705999925,53623.81008864
2023-11-13,01:08:00.000,317,11050252,13365,0,1699837679,13105.484651619998,82.28653836000012,53623.775153040006
2023-11-13,01:08:01.000,317,11050211,13405,0,1699837680,13105.397079590002,82.14555575999839,53623.64938488001
2023-11-13,01:08:02.000,317,11050241,13245,0,1699837681,13105.464442689998,82.26539097000204,53623.66335912
2023-11-13,01:08:03.000,317,11050263,13565,0,1699837682,13105.275826010002,82.44161922000058,53623.586500800004
2023-11-13,01:08:04.000,317,11050270,13445,0,1699837683,13105.215199220002,82.39227530999779,53623.48169400001
2023-11-13,01:08:05.000,317,11050230,13405,0,1699837684,13105.208462909992,82.39932444000442,53623.439771280006
2023-11-13,01:08:06.000,317,11050217,13525,0,1699837685,13105.174781360001,82.43457009000122,53623.418809920004
2023-11-13,01:08:07.000,317,11050229,13485,0,1699837686,13105.114154570001,82.483914000004,53623.30002888
2023-11-13,01:08:08.000,317,11050204,13085,0,1699837687,13105.067000399991,82.51211052000144,53623.251119040004
2023-11-13,01:08:09.000,317,11050239,13365,0,1699837688,13105.141099809996,82.46276660999865,53623.251119040004
2023-11-13,01:08:10.000,317,11050195,13525,0,1699837689,13105.154572430001,82.4204718300025,53623.21618344001
2023-11-13,01:08:11.000,317,11050227,13525,0,1699837690,13105.114154570001,82.50506139000208,53623.104389520005
2023-11-13,01:08:12.000,317,11050242,13445,0,1699837691,13105.147836119992,82.49096313000337,53623.04150544
2023-11-13,01:08:13.000,317,11050243,13565,0,1699837692,13105.006373609991,82.58260182000231,53622.92971152001
2023-11-13,01:08:14.000,317,11050252,13565,0,1699837693,13104.94574681999,82.56850356000359,53622.89477592
2023-11-13,01:08:15.000,317,11050256,13685,0,1699837694,13104.979428369996,82.46981573999801,53622.866827440004
2023-11-13,01:08:16.000,317,11050227,13725,0,1699837695,13105.01310992,82.58965095000167,53622.89477592
2023-11-13,01:08:17.000,317,11050224,13805,0,1699837696,13104.87164741,82.68128964000061,53622.72708504
2023-11-13,01:08:18.000,317,11050240,13445,0,1699837697,13104.817756929995,82.63899486000446,53622.63625248
2023-11-13,01:08:19.000,317,11050219,13645,0,1699837698,13104.76386644999,82.63899486000446,53622.59432976001
2023-11-13,01:08:20.000,317,11050272,13405,0,1699837699,13104.64934918,82.68128964000061,53622.54541992001
2023-11-13,01:08:21.000,317,11050208,13445,0,1699837700,13104.494414049994,82.71653529000469,53622.51048432
2023-11-13,01:08:22.000,317,11050238,13525,0,1699837701,13104.420314639989,82.7306335500034,53622.37074192
2023-11-13,01:08:23.000,317,11050235,13525,0,1699837702,13104.339478919988,82.66014225000254,53622.2938836
2023-11-13,01:08:24.000,317,11050241,13885,0,1699837703,13104.359687849988,82.60374921000039,53622.30785784001
2023-11-13,01:08:25.000,317,11050236,13605,0,1699837704,13104.319269989988,82.66014225000254,53622.28689648001
2023-11-13,01:08:26.000,317,11050254,13485,0,1699837705,13104.171071169993,82.49801226000272,53622.161128319996
2023-11-13,01:08:27.000,317,11050266,13405,0,1699837706,13104.137389620002,82.24424358000397,53622.14016696001
2023-11-13,01:08:28.000,317,11050230,13565,0,1699837707,13104.083499139997,82.22309618999861,53621.930553360005
2023-11-13,01:08:29.000,317,11050228,13445,0,1699837708,13104.009399729992,82.30063661999884,53621.88863064
2023-11-13,01:08:30.000,317,11050235,13605,0,1699837709,13104.009399729992,82.1737522800031,53621.930553360005
2023-11-13,01:08:31.000,317,11050243,13565,0,1699837710,13103.962245559997,82.03981881000072,53621.825746559996
2023-11-13,01:08:32.000,317,11050244,13605,0,1699837711,13103.827519359991,81.9270327300037,53621.68600416001
2023-11-13,01:08:33.000,317,11050272,13245,0,1699837712,13103.719738399996,81.96932750999986,53621.67901704
2023-11-13,01:08:34.000,317,11050207,13645,0,1699837713,13103.74668363999,82.00457316000393,53621.644081440005
2023-11-13,01:08:35.000,317,11050206,13325,0,1699837714,13103.67258423,81.83539404000476,53621.60215872
2023-11-13,01:08:36.000,317,11050208,13325,0,1699837715,13103.66584791999,81.80014839000069,53621.49735192001
2023-11-13,01:08:37.000,317,11050214,13405,0,1699837716,13103.497440169995,81.93408186000306,53621.41350648
2023-11-13,01:08:38.000,317,11050180,13125,0,1699837717,13103.355977659994,81.88473795000027,53621.3156868
2023-11-13,01:08:39.000,317,11050250,13645,0,1699837718,13103.47049493,81.68736231000366,53621.28075120001
2023-11-13,01:08:40.000,317,11050242,13205,0,1699837719,13103.517649099995,81.82834490999812,53621.26677696
2023-11-13,01:08:41.000,317,11050218,13405,0,1699837720,13103.51091279,81.82129577999876,53621.2458156
2023-11-13,01:08:42.000,317,11050227,13445,0,1699837721,13103.57153958,81.84949230000348,53621.141008800005
2023-11-13,01:08:43.000,317,11050283,13405,0,1699837722,13103.396395519994,81.84949230000348,53621.0012664
2023-11-13,01:08:44.000,317,11050259,13365,0,1699837723,13103.315559799994,81.56047797000065,53620.93838232
2023-11-13,01:08:45.000,317,11050257,13485,0,1699837724,13103.396395519994,81.5675271,53620.94536944001
2023-11-13,01:08:46.000,317,11050215,13525,0,1699837725,13103.450286,81.84949230000348,53620.84754976001
2023-11-13,01:08:47.000,317,11050239,13685,0,1699837726,13103.241460389989,81.7508044799979,53620.70082024001
2023-11-13,01:08:48.000,317,11050253,13405,0,1699837727,13103.254933009994,81.32785667999997,53620.65889752001
2023-11-13,01:08:49.000,317,11050252,13405,0,1699837728,13103.355977659994,81.29966016000253,53620.66588464
2023-11-13,01:08:50.000,317,11050161,13405,0,1699837729,13103.308823489999,81.6168710100028,53620.67985888001
2023-11-13,01:08:51.000,317,11050252,13485,0,1699837730,13103.153888359993,81.42654449999827,53620.589026320005
2023-11-13,01:08:52.000,317,11050204,13285,0,1699837731,13103.153888359993,81.123431910004,53620.52614224
2023-11-13,01:08:53.000,317,11050193,13405,0,1699837732,13103.086525259998,81.28556190000381,53620.39338696001
2023-11-13,01:08:54.000,317,11050242,13565,0,1699837733,13103.005689539998,81.37720059000276,53620.36543848001
2023-11-13,01:08:55.000,317,11050237,13245,0,1699837734,13103.039371090003,81.07408800000121,53620.30954152
2023-11-13,01:08:56.000,317,11050251,13725,0,1699837735,13103.113470499993,81.04589148000377,53620.36543848001
2023-11-13,01:08:57.000,317,11050229,13485,0,1699837736,13103.039371090003,81.09523538999929,53620.28159304
2023-11-13,01:08:58.000,317,11050249,13485,0,1699837737,13103.005689539998,80.98244931000227,53620.183773360004
2023-11-13,01:08:59.000,317,11050210,13365,0,1699837738,13102.951799059992,80.92605627000012,53620.183773360004
2023-11-13,01:09:00.000,317,11050209,13285,0,1699837739,13102.951799059992,80.74277889000223,53620.07896656001
2023-11-13,01:09:01.000,317,11050286,13485,0,1699837740,13102.978744300002,80.86261409999861,53620.037043840006
2023-11-13,01:09:02.000,317,11050215,13165,0,1699837741,13102.897908580002,80.89785975000268,53619.93922416001
2023-11-13,01:09:03.000,317,11050217,13645,0,1699837742,13102.877699650002,80.65818933000264,53619.78550752
2023-11-13,01:09:04.000,317,11050181,13485,0,1699837743,13102.924853819997,80.64409107000392,53619.848391600004
2023-11-13,01:09:05.000,317,11050233,13605,0,1699837744,13102.742973449996,80.74277889000223,53619.76454616
2023-11-13,01:09:06.000,317,11050249,13485,0,1699837745,13102.823809169997,80.60884541999985,53619.66672648
2023-11-13,01:09:07.000,317,11050289,13605,0,1699837746,13102.850754409992,80.7004841099988,53619.51999696
2023-11-13,01:09:08.000,317,11050240,13605,0,1699837747,13102.783391309997,80.79917193000438,53619.60384240001
2023-11-13,01:09:09.000,317,11050256,13405,0,1699837748,13102.55435677,80.79917193000438,53619.5689068
2023-11-13,01:09:10.000,317,11050246,13565,0,1699837749,13102.53414784,80.60884541999985,53619.47108712
2023-11-13,01:09:11.000,317,11050287,13485,0,1699837750,13102.749709759992,80.665238460002,53619.45711288001
2023-11-13,01:09:12.000,317,11050258,13405,0,1699837751,13102.61498356,81.0106458299997,53619.38025456
2023-11-13,01:09:13.000,317,11050200,13485,0,1699837752,13102.460048429995,80.79917193000438,53619.296409120005
2023-11-13,01:09:14.000,317,11050260,13565,0,1699837753,13102.742973449996,80.54540324999834,53619.30339624
2023-11-13,01:09:15.000,317,11050197,13325,0,1699837754,13102.567829389991,80.8132701900031,53619.19160232001
2023-11-13,01:09:16.000,317,11050253,13485,0,1699837755,13102.36574008999,80.7004841099988,53619.10775688
2023-11-13,01:09:17.000,317,11050235,13285,0,1699837756,13102.54762045999,80.55950151000434,53619.114744
2023-11-13,01:09:18.000,317,11050196,13885,0,1699837757,13102.419630569995,80.89785975000268,53618.98198872001
2023-11-13,01:09:19.000,317,11050218,13405,0,1699837758,13102.34553115999,80.7004841099988,53619.01692432
2023-11-13,01:09:20.000,317,11050226,13765,0,1699837759,13102.561093079996,80.55950151000434,53619.009937200004
2023-11-13,01:09:21.000,317,11050180,13725,0,1699837760,13102.379212709995,80.85556496999925,53618.89115616
2023-11-13,01:09:22.000,317,11050277,13245,0,1699837761,13102.30511329999,80.665238460002,53618.87718192
2023-11-13,01:09:23.000,317,11050243,13405,0,1699837762,13102.36574008999,80.61589454999921,53618.70949104
2023-11-13,01:09:24.000,317,11050230,13205,0,1699837763,13102.278168059995,80.74982802000159,53618.75141376
2023-11-13,01:09:25.000,317,11050287,13285,0,1699837764,13102.318585919995,80.65818933000264,53618.695516800006
2023-11-13,01:09:26.000,317,11050239,13445,0,1699837765,13102.379212709995,80.70753323999816,53618.70949104
2023-11-13,01:09:27.000,317,11050275,13245,0,1699837766,13102.16365078999,80.74277889000223,53618.59769712001
2023-11-13,01:09:28.000,317,11050243,13405,0,1699837767,13102.31184961,80.58064890000242,53618.58372288
2023-11-13,01:09:29.000,317,11050157,13565,0,1699837768,13102.399421639995,80.72163150000415,53618.59071
2023-11-13,01:09:30.000,317,11050209,13885,0,1699837769,13102.33205854,80.79212279999774,53618.5557744
2023-11-13,01:09:31.000,317,11050224,13405,0,1699837770,13102.48699366999,80.64409107000392,53618.49289032
2023-11-13,01:09:32.000,317,11050159,13485,0,1699837771,13102.419630569995,80.72163150000415,53618.49289032
2023-11-13,01:09:33.000,317,11050190,13405,0,1699837772,13102.29164068,80.64409107000392,53618.42301912
2023-11-13,01:09:34.000,317,11050232,13485,0,1699837773,13102.49372998,80.5524523799977,53618.416032
2023-11-13,01:09:35.000,317,11050235,13325,0,1699837774,13102.641928799996,80.7004841099988,53618.416032
2023-11-13,01:09:36.000,317,11050213,13325,0,1699837775,13102.709291899992,80.59474716000113,53618.54180016
2023-11-13,01:09:37.000,317,11050182,13205,0,1699837776,13102.823809169997,80.47491195000475,53618.46494184
2023-11-13,01:09:38.000,317,11050278,13765,0,1699837777,13102.796863930002,80.46786281999812,53618.39507064
2023-11-13,01:09:39.000,317,11050245,13565,0,1699837778,13102.911381199992,80.37622412999917,53618.42301912
2023-11-13,01:09:40.000,317,11050218,13525,0,1699837779,13103.019162160002,80.4185189100026,53618.360135040006
2023-11-13,01:09:41.000,317,11050295,13525,0,1699837780,13103.019162160002,80.34097848000238,53618.47192896001
2023-11-13,01:09:42.000,317,11050164,13285,0,1699837781,13103.012425849993,80.29163456999959,53618.45096760001
2023-11-13,01:09:43.000,317,11050214,13445,0,1699837782,13103.059580020003,80.22114326999872,53618.44398048
2023-11-13,01:09:44.000,317,11050221,13205,0,1699837783,13103.140415739988,80.26343805000215,53618.47192896001
2023-11-13,01:09:45.000,317,11050212,13165,0,1699837784,13103.113470499993,80.1717993600032,53618.51385168
2023-11-13,01:09:46.000,317,11050182,13725,0,1699837785,13103.153888359993,80.04491502000019,53618.53481304
2023-11-13,01:09:47.000,317,11050267,13605,0,1699837786,13103.174097289993,80.10130806000234,53618.457954720005
2023-11-13,01:09:48.000,317,11050244,13565,0,1699837787,13103.241460389989,80.08016067000426,53618.49987744001
2023-11-13,01:09:49.000,317,11050248,13565,0,1699837788,13103.268405629999,79.97442371999932,53618.54180016
2023-11-13,01:09:50.000,317,11050193,13565,0,1699837789,13103.248196699999,79.95327633000124,53618.49987744001
2023-11-13,01:09:51.000,317,11050254,13485,0,1699837790,13103.329032419999,79.88983415999974,53618.56974864001
2023-11-13,01:09:52.000,317,11050184,13685,0,1699837791,13103.349241349999,79.81934285999887,53618.54878728001
2023-11-13,01:09:53.000,317,11050244,13565,0,1699837792,13103.369450279999,79.70655678000185,53618.51385168
2023-11-13,01:09:54.000,317,11050219,13765,0,1699837793,13103.36271396999,79.64311461000034,53618.56974864001
2023-11-13,01:09:55.000,317,11050239,13565,0,1699837794,13103.42334075999,79.48098462000053,53618.53481304
2023-11-13,01:09:56.000,317,11050205,13245,0,1699837795,13103.477231239995,79.52327940000396,53618.53481304
2023-11-13,01:09:57.000,317,11050195,13365,0,1699837796,13103.369450279999,79.44573897000373,53618.54180016
2023-11-13,01:09:58.000,317,11050268,13325,0,1699837797,13103.32229610999,79.21311768000305,53618.46494184
2023-11-13,01:09:59.000,317,11050190,13645,0,1699837798,13103.497440169995,79.18492115999834,53618.61167136
2023-11-13,01:10:00.000,317,11050215,13085,0,1699837799,13103.558066959995,79.24836332999985,53618.54878728001
2023-11-13,01:10:01.000,317,11050213,13965,0,1699837800,13103.44354968999,79.00869290999981,53618.60468424
2023-11-13,01:10:02.000,317,11050226,13405,0,1699837801,13103.450286,78.85361204999936,53618.54180016
2023-11-13,01:10:03.000,317,11050155,13125,0,1699837802,13103.416604449994,78.93115247999958,53618.49987744001
2023-11-13,01:10:04.000,317,11050226,13325,0,1699837803,13103.44354968999,78.78312074999849,53618.43699336
2023-11-13,01:10:05.000,317,11050230,13245,0,1699837804,13103.47049493,78.57869598000252,53618.49987744001
2023-11-13,01:10:06.000,317,11050210,13725,0,1699837805,13103.416604449994,78.66328554000211,53618.52083880001
2023-11-13,01:10:07.000,317,11050178,13525,0,1699837806,13103.261669319989,78.39541860000463,53618.40205776001
2023-11-13,01:10:08.000,317,11050213,13605,0,1699837807,13103.44354968999,78.12050253000052,53618.43000624001
2023-11-13,01:10:09.000,317,11050198,13245,0,1699837808,13103.59174851,78.32492730000376,53618.52083880001
2023-11-13,01:10:10.000,317,11050202,13405,0,1699837809,13103.47049493,78.07115861999773,53618.46494184
2023-11-13,01:10:11.000,317,11050232,13405,0,1699837810,13103.44354968999,77.71870212000067,53618.44398048
2023-11-13,01:10:12.000,317,11050221,13285,0,1699837811,13103.578275889995,77.80329168000026,53618.42301912
2023-11-13,01:10:13.000,317,11050220,13445,0,1699837812,13103.638902679995,77.71870212000067,53618.360135040006
2023-11-13,01:10:14.000,317,11050207,13885,0,1699837813,13103.72647470999,77.52132648000406,53618.32519944
2023-11-13,01:10:15.000,317,11050291,13445,0,1699837814,13103.72647470999,77.48608082999999,53618.409044880005
2023-11-13,01:10:16.000,317,11050254,13605,0,1699837815,13103.807310429991,77.22526302000188,53618.38808352
2023-11-13,01:10:17.000,317,11050190,13285,0,1699837816,13104.009399729992,77.21821389000252,53618.37410928
2023-11-13,01:10:18.000,317,11050244,13485,0,1699837817,13104.009399729992,77.36624562000361,53618.339173680004
2023-11-13,01:10:19.000,317,11050201,13325,0,1699837818,13103.888146149991,77.04198564000399,53618.360135040006
2023-11-13,01:10:20.000,317,11050230,13245,0,1699837819,13103.874673530001,76.83756087000074,53618.28327672001
2023-11-13,01:10:21.000,317,11050246,13485,0,1699837820,13103.955509250001,77.00673998999991,53618.28327672001
2023-11-13,01:10:22.000,317,11050243,13285,0,1699837821,13103.921827699996,77.04903477000335,53618.22039264
2023-11-13,01:10:23.000,317,11050201,13285,0,1699837822,13103.800574119996,76.8093643500033,53618.22737976
2023-11-13,01:10:24.000,317,11050255,13485,0,1699837823,13103.800574119996,76.76002044000052,53618.25532824
2023-11-13,01:10:25.000,317,11050280,13285,0,1699837824,13103.847728289991,76.82346261000203,53618.241354000005
2023-11-13,01:10:26.000,317,11050233,13285,0,1699837825,13103.787101499991,76.81641348000267,53618.12956008
2023-11-13,01:10:27.000,317,11050211,13245,0,1699837826,13103.66584791999,76.6472343600035,53618.024753280006
2023-11-13,01:10:28.000,317,11050273,13725,0,1699837827,13103.60522112999,76.61198870999942,53617.99680480001
2023-11-13,01:10:29.000,317,11050166,13565,0,1699837828,13103.67258423,76.6472343600035,53617.99680480001
2023-11-13,01:10:30.000,317,11050255,13125,0,1699837829,13103.61195744,76.58379219000199,53617.91994648
2023-11-13,01:10:31.000,317,11050274,13085,0,1699837830,13103.47049493,76.52035002000048,53617.89898512001
2023-11-13,01:10:32.000,317,11050237,13405,0,1699837831,13103.477231239995,76.56969393000327,53617.86404952
2023-11-13,01:10:33.000,317,11050187,13325,0,1699837832,13103.53112172,76.49215350000304,53617.86404952
2023-11-13,01:10:34.000,317,11050260,13445,0,1699837833,13103.477231239995,76.44985871999961,53617.86404952
2023-11-13,01:10:35.000,317,11050224,13965,0,1699837834,13103.40986814,76.33002351000323,53617.70334576
2023-11-13,01:10:36.000,317,11050245,13245,0,1699837835,13103.43007707,76.33707264000259,53617.69635864
2023-11-13,01:10:37.000,317,11050190,14085,0,1699837836,13103.43007707,76.34412177000195,53617.60552608
2023-11-13,01:10:38.000,317,11050233,13245,0,1699837837,13103.40986814,76.2877287299998,53617.54264200001
2023-11-13,01:10:39.000,317,11050226,13645,0,1699837838,13103.335768729994,76.1537952600047,53617.51469352001
2023-11-13,01:10:40.000,317,11050277,13605,0,1699837839,13103.416604449994,76.06920569999784,53617.5077064
2023-11-13,01:10:41.000,317,11050196,13485,0,1699837840,13103.49070386,76.16789352000342,53617.47975792
2023-11-13,01:10:42.000,317,11050253,13325,0,1699837841,13103.50417647999,76.1890409100015,53617.38193824
2023-11-13,01:10:43.000,317,11050217,13285,0,1699837842,13103.389659209999,76.08330396000383,53617.29110568
2023-11-13,01:10:44.000,317,11050220,13285,0,1699837843,13103.457022309994,76.11854961000063,53617.31206704
2023-11-13,01:10:45.000,317,11050266,13285,0,1699837844,13103.47049493,76.22428655999829,53617.27014432
2023-11-13,01:10:46.000,317,11050246,13565,0,1699837845,13103.450286,76.10445135000191,53617.20027312
2023-11-13,01:10:47.000,317,11050233,13365,0,1699837846,13103.477231239995,76.1890409100015,53617.13738904001
2023-11-13,01:10:48.000,317,11050225,13245,0,1699837847,13103.46375861999,76.40756394000346,53617.08847920001
2023-11-13,01:10:49.000,317,11050253,13405,0,1699837848,13103.457022309994,76.27363047000108,53617.14437616
2023-11-13,01:10:50.000,317,11050211,13965,0,1699837849,13103.51091279,76.12559873999999,53617.13040192001
2023-11-13,01:10:51.000,317,11050195,13125,0,1699837850,13103.56480326999,76.47100610999769,53617.07450496
2023-11-13,01:10:52.000,317,11050266,13525,0,1699837851,13103.558066959995,76.54854653999791,53617.01162088001
2023-11-13,01:10:53.000,317,11050238,13525,0,1699837852,13103.53112172,76.31592525000451,53616.96969816001
2023-11-13,01:10:54.000,317,11050245,13445,0,1699837853,13103.58501219999,76.27363047000108,53616.95572392
2023-11-13,01:10:55.000,317,11050234,13365,0,1699837854,13103.659111609995,76.36526916000003,53616.96969816001
2023-11-13,01:10:56.000,317,11050224,13245,0,1699837855,13103.71300209,76.33002351000323,53616.948736800005
2023-11-13,01:10:57.000,317,11050164,13405,0,1699837856,13103.840991979996,76.27363047000108,53616.95572392
2023-11-13,01:10:58.000,317,11050216,13405,0,1699837857,13103.861200909996,76.08330396000383,53616.95572392
2023-11-13,01:10:59.000,317,11050246,13245,0,1699837858,13103.827519359991,76.01986179000232,53616.8788656
2023-11-13,01:11:00.000,317,11050239,13565,0,1699837859,13103.942036629996,76.13264786999935,53616.8788656
2023-11-13,01:11:01.000,317,11050204,13725,0,1699837860,13103.908355079991,75.82248614999844,53616.899826960005
2023-11-13,01:11:02.000,317,11050227,13645,0,1699837861,13103.975718180001,75.65330702999927,53616.87187848001
2023-11-13,01:11:03.000,317,11050296,13245,0,1699837862,13103.989190799992,75.77314224000293,53616.87187848001
2023-11-13,01:11:04.000,317,11050247,13445,0,1699837863,13104.049817589992,75.73789658999885,53616.99065952001
2023-11-13,01:11:05.000,317,11050247,13365,0,1699837864,13104.076762830002,75.63920877000055,53616.94174968001
2023-11-13,01:11:06.000,317,11050242,13285,0,1699837865,13104.016136040002,75.4841279100001,53616.96969816001
2023-11-13,01:11:07.000,317,11050216,13125,0,1699837866,13103.989190799992,75.42068573999859,53616.87187848001
2023-11-13,01:11:08.000,317,11050213,13805,0,1699837867,13104.083499139997,75.64625789999991,53616.899826960005
2023-11-13,01:11:09.000,317,11050260,13725,0,1699837868,13103.995927110002,75.55461921000096,53616.96271104001
2023-11-13,01:11:10.000,317,11050264,13245,0,1699837869,13103.995927110002,75.32904704999964,53616.96969816001
2023-11-13,01:11:11.000,317,11050199,13605,0,1699837870,13104.130653309992,75.45593139000266,53616.96969816001
2023-11-13,01:11:12.000,317,11050231,13405,0,1699837871,13104.090235449992,75.47002965000138,53616.96271104001
2023-11-13,01:11:13.000,317,11050215,13205,0,1699837872,13104.130653309992,75.4488822600033,53616.948736800005
2023-11-13,01:11:14.000,317,11050221,13405,0,1699837873,13104.171071169993,75.5475700800016,53617.03956936001
2023-11-13,01:11:15.000,317,11050230,13645,0,1699837874,13104.164334859997,75.47002965000138,53617.018608000006
2023-11-13,01:11:16.000,317,11050191,13365,0,1699837875,13104.326006299998,75.61101225000311,53616.997646640004
2023-11-13,01:11:17.000,317,11050208,13685,0,1699837876,13104.218225340002,75.75199485000485,53617.03258224
2023-11-13,01:11:18.000,317,11050229,13605,0,1699837877,13104.157598550002,75.63920877000055,53616.97668528
2023-11-13,01:11:19.000,317,11050264,13325,0,1699837878,13104.285588439998,75.794289630001,53617.10944056001
2023-11-13,01:11:20.000,317,11050242,13605,0,1699837879,13104.453996189994,75.97051787999953,53617.08149208
2023-11-13,01:11:21.000,317,11050222,13405,0,1699837880,13104.487677739999,75.94937049000146,53617.06053072001
2023-11-13,01:11:22.000,317,11050233,13565,0,1699837881,13104.507886669999,76.09035309000319,53617.09546632
2023-11-13,01:11:23.000,317,11050196,13165,0,1699837882,13104.447259879998,76.24543395000364,53617.09546632
2023-11-13,01:11:24.000,317,11050243,13365,0,1699837883,13104.514622979994,76.31592525000451,53617.07450496
2023-11-13,01:11:25.000,317,11050234,13565,0,1699837884,13104.555040839994,76.40756394000346,53617.08149208
2023-11-13,01:11:26.000,317,11050244,13285,0,1699837885,13104.60893132,76.51330089000112,53617.08847920001
2023-11-13,01:11:27.000,317,11050210,13405,0,1699837886,13104.66282179999,76.85165912999946,53617.0535436
2023-11-13,01:11:28.000,317,11050213,13565,0,1699837887,13104.68976704,76.95034694999777,53617.09546632
2023-11-13,01:11:29.000,317,11050209,13925,0,1699837888,13104.75039383,76.92215043000033,53617.15136328
2023-11-13,01:11:30.000,317,11050229,13365,0,1699837889,13104.86491109999,77.14772259000165,53617.20726024001
2023-11-13,01:11:31.000,317,11050224,13245,0,1699837890,13104.837965859995,77.32395084000018,53617.13738904001
2023-11-13,01:11:32.000,317,11050211,13925,0,1699837891,13104.88512002999,77.4508351800032,53617.165337520004
2023-11-13,01:11:33.000,317,11050184,13685,0,1699837892,13104.89185634,77.57067038999958,53617.1234148
2023-11-13,01:11:34.000,317,11050247,13605,0,1699837893,13104.84470216999,77.6482108199998,53617.116427680005
2023-11-13,01:11:35.000,317,11050239,13685,0,1699837894,13104.83122955,77.81034080999962,53617.13040192001
2023-11-13,01:11:36.000,317,11050205,13565,0,1699837895,13104.82449323999,78.0429621000003,53617.25617008001
2023-11-13,01:11:37.000,317,11050213,13405,0,1699837896,13104.76386644999,78.12755165999988,53617.24219584
2023-11-13,01:11:38.000,317,11050297,13605,0,1699837897,13104.858174789995,78.2544360000029,53617.22822160001
2023-11-13,01:11:39.000,317,11050218,13325,0,1699837898,13104.81102062,78.44476251000015,53617.10245344
2023-11-13,01:11:40.000,317,11050250,13365,0,1699837899,13104.757130139995,78.60689249999996,53617.20027312
2023-11-13,01:11:41.000,317,11050177,13445,0,1699837900,13104.70323965999,78.80426814000384,53617.235208720005
2023-11-13,01:11:42.000,317,11050235,13525,0,1699837901,13104.64934918,78.97344726000301,53617.17931176001
2023-11-13,01:11:43.000,317,11050234,13525,0,1699837902,13104.635876559994,79.1214789900041,53617.116427680005
2023-11-13,01:11:44.000,317,11050211,13005,0,1699837903,13104.757130139995,79.24836332999985,53617.22822160001
2023-11-13,01:11:45.000,317,11050262,13245,0,1699837904,13104.75039383,79.46688636000181,53617.20726024001
2023-11-13,01:11:46.000,317,11050222,13725,0,1699837905,13104.656085489994,79.68540939000377,53617.25617008001
2023-11-13,01:11:47.000,317,11050236,13365,0,1699837906,13104.595458699994,79.77704808000271,53617.15136328
2023-11-13,01:11:48.000,317,11050264,13445,0,1699837907,13104.635876559994,79.97442371999932,53617.165337520004
2023-11-13,01:11:49.000,317,11050200,13605,0,1699837908,13104.54156821999,80.1083571900017,53617.17232464
2023-11-13,01:11:50.000,317,11050192,13085,0,1699837909,13104.548304529999,80.1436028399985,53617.1234148
2023-11-13,01:11:51.000,317,11050262,13245,0,1699837910,13104.62240393999,80.36917499999981,53617.15136328
2023-11-13,01:11:52.000,317,11050224,13285,0,1699837911,13104.568513459999,80.57359977000306,53617.10245344
2023-11-13,01:11:53.000,317,11050282,13765,0,1699837912,13104.56177714999,80.64409107000392,53617.067517840005
2023-11-13,01:11:54.000,317,11050264,13485,0,1699837913,13104.58198607999,80.74982802000159,53617.165337520004
2023-11-13,01:11:55.000,317,11050209,13285,0,1699837914,13104.460732499989,80.83441758000117,53617.067517840005
2023-11-13,01:11:56.000,317,11050291,13165,0,1699837915,13104.400105709989,80.88376149000396,53617.07450496
2023-11-13,01:11:57.000,317,11050181,13885,0,1699837916,13104.373160469993,81.11638278000464,53616.9836724
2023-11-13,01:11:58.000,317,11050270,13125,0,1699837917,13104.292324749993,81.17982494999887,53616.95572392
2023-11-13,01:11:59.000,317,11050182,13765,0,1699837918,13104.164334859997,81.21507060000295,53616.97668528
2023-11-13,01:12:00.000,317,11050234,13445,0,1699837919,13104.110444379992,81.23621799000102,53617.00463376
2023-11-13,01:12:01.000,317,11050271,13325,0,1699837920,13104.016136040002,81.3701514600034,53616.99065952001
2023-11-13,01:12:02.000,317,11050253,13605,0,1699837921,13103.975718180001,81.38424972000212,53616.948736800005
2023-11-13,01:12:03.000,317,11050276,13325,0,1699837922,13103.787101499991,81.48998666999978,53616.80200728001
2023-11-13,01:12:04.000,317,11050244,13285,0,1699837923,13103.699529469995,81.58162535999872,53616.829955760004
2023-11-13,01:12:05.000,317,11050261,13325,0,1699837924,13103.56480326999,81.72965708999982,53616.781045920005
2023-11-13,01:12:06.000,317,11050181,13445,0,1699837925,13103.49070386,81.65916578999895,53616.71117472
2023-11-13,01:12:07.000,317,11050254,13525,0,1699837926,13103.36271396999,81.68736231000366,53616.613355040005
2023-11-13,01:12:08.000,317,11050215,13405,0,1699837927,13103.315559799994,81.78605013000197,53616.613355040005
2023-11-13,01:12:09.000,317,11050265,13565,0,1699837928,13103.281878249989,81.87768882000091,53616.64829064
2023-11-13,01:12:10.000,317,11050289,13405,0,1699837929,13103.079788949988,81.85654143000284,53616.48059976
2023-11-13,01:12:11.000,317,11050275,13645,0,1699837930,13102.985480609997,81.87063969000155,53616.494574000004
2023-11-13,01:12:12.000,317,11050226,13405,0,1699837931,13102.850754409992,81.8635905600022,53616.37579296
2023-11-13,01:12:13.000,317,11050229,13565,0,1699837932,13102.702555589996,81.94818012000178,53616.31989600001
2023-11-13,01:12:14.000,317,11050256,13365,0,1699837933,13102.608247249991,81.9622783800005,53616.2150892
2023-11-13,01:12:15.000,317,11050257,13725,0,1699837934,13102.55435677,81.91998360000434,53616.22207632001
2023-11-13,01:12:16.000,317,11050222,13485,0,1699837935,13102.50720259999,81.89883620999899,53616.2150892
2023-11-13,01:12:17.000,317,11050227,13365,0,1699837936,13102.35226747,81.96932750999986,53616.15220512001
2023-11-13,01:12:18.000,317,11050210,13365,0,1699837937,13102.257959129995,81.9622783800005,53616.0753468
2023-11-13,01:12:19.000,317,11050167,13325,0,1699837938,13102.217541269994,81.9270327300037,53615.97752712
2023-11-13,01:12:20.000,317,11050208,13605,0,1699837939,13102.217541269994,82.04686794000008,53615.85874608
2023-11-13,01:12:21.000,317,11050245,13445,0,1699837940,13102.055869829994,82.15260488999775,53615.81682336001
2023-11-13,01:12:22.000,317,11050243,13445,0,1699837941,13101.968297799998,82.08916272000351,53615.78188776
2023-11-13,01:12:23.000,317,11050217,13365,0,1699837942,13101.988506729998,82.15965402000438,53615.69804232001
2023-11-13,01:12:24.000,317,11050248,13405,0,1699837943,13102.035660899994,82.31473488000483,53615.74695216001
2023-11-13,01:12:25.000,317,11050203,13925,0,1699837944,13101.927879939998,82.25834184000269,53615.677080960006
2023-11-13,01:12:26.000,317,11050203,13405,0,1699837945,13101.873989459993,82.16670315000374,53615.677080960006
2023-11-13,01:12:27.000,317,11050214,13285,0,1699837946,13101.820098980003,82.2089979299999,53615.59323552
2023-11-13,01:12:28.000,317,11050262,13365,0,1699837947,13101.853780529993,82.25834184000269,53615.50240296001
2023-11-13,01:12:29.000,317,11050221,13085,0,1699837948,13101.766208499997,82.04686794000008,53615.46746736
2023-11-13,01:12:30.000,317,11050235,13765,0,1699837949,13101.745999569997,81.9270327300037,53615.43253176001
2023-11-13,01:12:31.000,317,11050271,13445,0,1699837950,13101.793153739993,82.05391706999944,53615.38362192001
2023-11-13,01:12:32.000,317,11050203,13525,0,1699837951,13101.745999569997,81.95522925000114,53615.36266056001
2023-11-13,01:12:33.000,317,11050215,13645,0,1699837952,13101.725790639997,81.80719752000005,53615.36266056001
2023-11-13,01:12:34.000,317,11050195,13525,0,1699837953,13101.759472190002,81.74375534999854,53615.38362192001
2023-11-13,01:12:35.000,317,11050160,13365,0,1699837954,13101.725790639997,81.72965708999982,53615.271828000004
2023-11-13,01:12:36.000,317,11050236,13405,0,1699837955,13101.651691229992,81.60277275000408,53615.25086664
2023-11-13,01:12:37.000,317,11050256,13405,0,1699837956,13101.577591820002,81.51113405999786,53615.24387952001
2023-11-13,01:12:38.000,317,11050281,13485,0,1699837957,13101.496756100001,81.42654449999827,53615.1320856
2023-11-13,01:12:39.000,317,11050227,13125,0,1699837958,13101.469810859991,81.36310233000404,53615.21593104001
2023-11-13,01:12:40.000,317,11050200,13525,0,1699837959,13101.429392999991,81.36310233000404,53615.14605984001
2023-11-13,01:12:41.000,317,11050256,13485,0,1699837960,13101.429392999991,81.27146363999782,53615.174008320006
2023-11-13,01:12:42.000,317,11050226,13125,0,1699837961,13101.382238829996,81.1586775600008,53615.153046960004
2023-11-13,01:12:43.000,317,11050319,13565,0,1699837962,13101.24751262999,81.13048104000336,53615.04824016001
2023-11-13,01:12:44.000,317,11050271,13285,0,1699837963,13101.281194179996,81.06703887000185,53615.11811136001
2023-11-13,01:12:45.000,317,11050227,13285,0,1699837964,13101.26772155999,81.14457930000208,53615.055227280005
2023-11-13,01:12:46.000,317,11050220,13325,0,1699837965,13101.22730369999,81.17982494999887,53615.0622144
2023-11-13,01:12:47.000,317,11050196,13125,0,1699837966,13101.12625904999,81.05294061000313,53614.985356080004
2023-11-13,01:12:48.000,317,11050270,13405,0,1699837967,13101.180149529995,81.10228451999865,53614.99933032001
2023-11-13,01:12:49.000,317,11050230,13405,0,1699837968,13101.20709476999,81.21507060000295,53615.06920152
2023-11-13,01:12:50.000,317,11050236,13645,0,1699837969,13101.16667690999,81.03884235000442,53615.09016288
2023-11-13,01:12:51.000,317,11050307,13965,0,1699837970,13101.20709476999,81.13753017000272,53615.06920152
2023-11-13,01:12:52.000,317,11050234,13445,0,1699837971,13101.220567389995,81.27146363999782,53615.04125304
2023-11-13,01:12:53.000,317,11050214,13725,0,1699837972,13101.17341322,81.30670929000189,53615.04125304
2023-11-13,01:12:54.000,317,11050243,13085,0,1699837973,13101.20709476999,81.38424972000212,53615.04824016001
2023-11-13,01:12:55.000,317,11050255,13565,0,1699837974,13101.26772155999,81.51818319000449,53615.1320856
2023-11-13,01:12:56.000,317,11050177,13605,0,1699837975,13101.301403109996,81.56047797000065,53615.18099544
2023-11-13,01:12:57.000,317,11050194,13605,0,1699837976,13101.2946668,81.59572362000472,53615.14605984001
2023-11-13,01:12:58.000,317,11050256,13325,0,1699837977,13101.348557279991,81.66621491999831,53615.18099544
2023-11-13,01:12:59.000,317,11050252,13525,0,1699837978,13101.41592038,81.8142466499994,53615.292789360006
2023-11-13,01:13:00.000,317,11050260,13605,0,1699837979,13101.35529359,81.80719752000005,53615.21593104001
2023-11-13,01:13:01.000,317,11050227,13365,0,1699837980,13101.28793048999,81.7508044799979,53615.25785376
2023-11-13,01:13:02.000,317,11050205,13565,0,1699837981,13101.281194179996,81.82129577999876,53615.32772496
2023-11-13,01:13:03.000,317,11050252,13325,0,1699837982,13101.26772155999,81.96932750999986,53615.35567344
2023-11-13,01:13:04.000,317,11050211,13565,0,1699837983,13101.422656689996,81.90588533999835,53615.446506
2023-11-13,01:13:05.000,317,11050215,13445,0,1699837984,13101.496756100001,81.9622783800005,53615.49541584
2023-11-13,01:13:06.000,317,11050271,13365,0,1699837985,13101.490019789991,81.99047489999793,53615.53733856
2023-11-13,01:13:07.000,317,11050272,13605,0,1699837986,13101.422656689996,81.94818012000178,53615.53733856
2023-11-13,01:13:08.000,317,11050278,13645,0,1699837987,13101.564119199997,82.03981881000072,53615.607209760004
2023-11-13,01:13:09.000,317,11050185,13405,0,1699837988,13101.705581709997,82.15965402000438,53615.656119600004
2023-11-13,01:13:10.000,317,11050200,13365,0,1699837989,13101.813362669993,82.27948923000076,53615.71201656
2023-11-13,01:13:11.000,317,11050215,13285,0,1699837990,13101.867253149998,82.22309618999861,53615.83778472001
2023-11-13,01:13:12.000,317,11050218,13605,0,1699837991,13101.981770419989,82.20194880000054,53615.844771840006
2023-11-13,01:13:13.000,317,11050246,13285,0,1699837992,13102.116496619994,82.31473488000483,53615.87970744
2023-11-13,01:13:14.000,317,11050260,13605,0,1699837993,13102.150178169999,82.34998053000163,53615.942591520004
2023-11-13,01:13:15.000,317,11050219,13845,0,1699837994,13102.237750199994,82.23719445000461,53616.02643696
2023-11-13,01:13:16.000,317,11050282,13285,0,1699837995,13102.39268533,82.3076857499982,53616.06835968
2023-11-13,01:13:17.000,317,11050264,13605,0,1699837996,13102.50720259999,82.42752096000186,53616.159192240004
2023-11-13,01:13:18.000,317,11050219,13605,0,1699837997,13102.54762045999,82.37112791999971,53616.20810208
2023-11-13,01:13:19.000,317,11050249,13245,0,1699837998,13102.540884149996,82.30063661999884,53616.31290888
2023-11-13,01:13:20.000,317,11050273,13645,0,1699837999,13102.689082969991,82.32883314000355,53616.4247028
2023-11-13,01:13:21.000,317,11050257,13525,0,1699838000,13102.830545479992,82.41342270000314,53616.50156112
2023-11-13,01:13:22.000,317,11050247,13525,0,1699838001,13102.972007989993,82.47686487000465,53616.59239368
2023-11-13,01:13:23.000,317,11050271,13485,0,1699838002,13102.924853819997,82.57555269000295,53616.57143232
2023-11-13,01:13:24.000,317,11050214,13085,0,1699838003,13103.005689539998,82.55440530000487,53616.67623912001
2023-11-13,01:13:25.000,317,11050217,13605,0,1699838004,13103.120206809988,82.61079833999975,53616.82296864001
2023-11-13,01:13:26.000,317,11050202,13565,0,1699838005,13103.099997879988,82.6671913800019,53616.81598152
2023-11-13,01:13:27.000,317,11050253,13525,0,1699838006,13103.052843709993,82.67424051000125,53616.86489136
2023-11-13,01:13:28.000,317,11050241,13365,0,1699838007,13103.201042529989,82.71653529000469,53616.92777544
2023-11-13,01:13:29.000,317,11050269,13485,0,1699838008,13103.369450279999,82.77997745999892,53617.07450496
2023-11-13,01:13:30.000,317,11050196,13565,0,1699838009,13103.34250503999,82.92096006000065,53617.116427680005
2023-11-13,01:13:31.000,317,11050270,13405,0,1699838010,13103.295350869994,82.95620571000472,53617.15835040001
2023-11-13,01:13:32.000,317,11050249,13445,0,1699838011,13103.376186589994,83.02669700999832,53617.20027312
2023-11-13,01:13:33.000,317,11050215,13525,0,1699838012,13103.416604449994,83.16063048000069,53617.30507992001
2023-11-13,01:13:34.000,317,11050252,13725,0,1699838013,13103.416604449994,83.32980959999986,53617.29110568
2023-11-13,01:13:35.000,317,11050198,13005,0,1699838014,13103.46375861999,83.4214482899988,53617.353989760006
2023-11-13,01:13:36.000,317,11050280,13205,0,1699838015,13103.537858029995,83.49193958999967,53617.46578368001
2023-11-13,01:13:37.000,317,11050286,13405,0,1699838016,13103.477231239995,83.54128350000246,53617.49373216001
2023-11-13,01:13:38.000,317,11050195,13365,0,1699838017,13103.537858029995,83.6822661000042,53617.5775776
2023-11-13,01:13:39.000,317,11050244,13405,0,1699838018,13103.47049493,83.89373999999953,53617.48674504
2023-11-13,01:13:40.000,317,11050233,13325,0,1699838019,13103.43007707,84.03472260000126,53617.55661624
2023-11-13,01:13:41.000,317,11050282,13485,0,1699838020,13103.436813379994,83.97832955999911,53617.64046168001
2023-11-13,01:13:42.000,317,11050241,13605,0,1699838021,13103.40313182999,84.15455781000492,53617.62648744
2023-11-13,01:13:43.000,317,11050257,13245,0,1699838022,13103.389659209999,84.28144215000066,53617.64046168001
2023-11-13,01:13:44.000,317,11050234,13365,0,1699838023,13103.517649099995,84.40127736000431,53617.75924272001
2023-11-13,01:13:45.000,317,11050282,13605,0,1699838024,13103.450286,84.49291605000326,53617.8221268
2023-11-13,01:13:46.000,317,11050247,13245,0,1699838025,13103.517649099995,84.55635822000477,53617.80815256001
2023-11-13,01:13:47.000,317,11050265,13365,0,1699838026,13103.40313182999,84.75373386000138,53617.71033288001
2023-11-13,01:13:48.000,317,11050228,13485,0,1699838027,13103.40313182999,84.82422516000224,53617.75924272001
2023-11-13,01:13:49.000,317,11050273,13285,0,1699838028,13103.450286,84.95815863000462,53617.81513968
2023-11-13,01:13:50.000,317,11050232,13125,0,1699838029,13103.38292289999,85.14143601000251,53617.75924272001
2023-11-13,01:13:51.000,317,11050224,13445,0,1699838030,13103.38292289999,85.16963252999994,53617.77321696
2023-11-13,01:13:52.000,317,11050263,13565,0,1699838031,13103.315559799994,85.3247133900004,53617.78020408001
2023-11-13,01:13:53.000,317,11050224,13605,0,1699838032,13103.315559799994,85.31766426000104,53617.82911392001
2023-11-13,01:13:54.000,317,11050260,13365,0,1699838033,13103.36271396999,85.44454860000405,53617.82911392001
2023-11-13,01:13:55.000,317,11050225,13485,0,1699838034,13103.34250503999,85.64897337000002,53617.85007528001
2023-11-13,01:13:56.000,317,11050237,13365,0,1699838035,13103.376186589994,85.6842190200041,53617.80116544001
2023-11-13,01:13:57.000,317,11050308,13565,0,1699838036,13103.416604449994,85.77585771000304,53617.75924272001
2023-11-13,01:13:58.000,317,11050283,13325,0,1699838037,13103.436813379994,85.87454553000134,53617.7522556
2023-11-13,01:13:59.000,317,11050252,13485,0,1699838038,13103.457022309994,85.94503683000221,53617.85007528001
2023-11-13,01:14:00.000,317,11050256,13605,0,1699838039,13103.51091279,86.02257726000244,53617.91295936
2023-11-13,01:14:01.000,317,11050210,13565,0,1699838040,13103.58501219999,86.11421595000138,53617.836101040004
2023-11-13,01:14:02.000,317,11050253,13485,0,1699838041,13103.64563898999,86.18470725000225,53617.857062400006
2023-11-13,01:14:03.000,317,11050251,13565,0,1699838042,13103.60522112999,86.25519855000312,53617.80815256001
2023-11-13,01:14:04.000,317,11050250,13605,0,1699838043,13103.59174851,86.34683724000206,53617.857062400006
2023-11-13,01:14:05.000,317,11050176,13565,0,1699838044,13103.558066959995,86.41732854000293,53617.86404952
2023-11-13,01:14:06.000,317,11050233,13605,0,1699838045,13103.558066959995,86.4737215799978,53617.80815256001
2023-11-13,01:14:07.000,317,11050227,13285,0,1699838046,13103.63216637,86.55126200999803,53617.72430712
2023-11-13,01:14:08.000,317,11050258,13565,0,1699838047,13103.699529469995,86.67814635000104,53617.836101040004
2023-11-13,01:14:09.000,317,11050283,13285,0,1699838048,13103.719738399996,86.73453939000319,53617.8221268
2023-11-13,01:14:10.000,317,11050245,13285,0,1699838049,13103.679320539995,86.69224460999976,53617.82911392001
2023-11-13,01:14:11.000,317,11050278,13245,0,1699838050,13103.69279316,86.76273591000063,53617.76622984
2023-11-13,01:14:12.000,317,11050228,13285,0,1699838051,13103.70626577999,86.88257112000429,53617.738281360005
2023-11-13,01:14:13.000,317,11050227,14005,0,1699838052,13103.73321102,86.90371851000236,53617.70334576
2023-11-13,01:14:14.000,317,11050231,13645,0,1699838053,13103.800574119996,86.88257112000429,53617.70334576
2023-11-13,01:14:15.000,317,11050197,13485,0,1699838054,13103.81404674,86.9319150299998,53617.75924272001
2023-11-13,01:14:16.000,317,11050200,13565,0,1699838055,13103.881409839996,86.98125894000259,53617.71033288001
2023-11-13,01:14:17.000,317,11050207,13405,0,1699838056,13103.894882460001,86.95306241999788,53617.70334576
2023-11-13,01:14:18.000,317,11050237,13365,0,1699838057,13103.81404674,86.96011155000451,53617.619500320005
2023-11-13,01:14:19.000,317,11050278,13685,0,1699838058,13103.921827699996,86.99535720000131,53617.619500320005
2023-11-13,01:14:20.000,317,11050230,13525,0,1699838059,13103.968981869992,86.92486590000044,53617.54962912
2023-11-13,01:14:21.000,317,11050218,13285,0,1699838060,13104.002663419997,86.91076764000172,53617.59853896
2023-11-13,01:14:22.000,317,11050181,13605,0,1699838061,13103.948772939992,86.93896415999916,53617.49373216001
2023-11-13,01:14:23.000,317,11050235,13605,0,1699838062,13103.982454489997,86.82617808000214,53617.44482232001
2023-11-13,01:14:24.000,317,11050201,13285,0,1699838063,13104.043081279997,86.75568678000127,53617.51469352001
2023-11-13,01:14:25.000,317,11050292,13085,0,1699838064,13104.076762830002,86.69224460999976,53617.45879656
2023-11-13,01:14:26.000,317,11050233,13565,0,1699838065,13104.056553900002,86.72044113000447,53617.41687384
2023-11-13,01:14:27.000,317,11050269,13605,0,1699838066,13103.915091390001,86.53716374999931,53617.21424736
2023-11-13,01:14:28.000,317,11050212,13565,0,1699838067,13103.921827699996,86.3750337599995,53617.20726024001
2023-11-13,01:14:29.000,317,11050248,13245,0,1699838068,13103.968981869992,86.39618115000485,53617.186298880006
2023-11-13,01:14:30.000,317,11050215,13685,0,1699838069,13103.894882460001,86.36798463000014,53617.165337520004
2023-11-13,01:14:31.000,317,11050240,13365,0,1699838070,13103.874673530001,86.2270020299984,53617.08149208
2023-11-13,01:14:32.000,317,11050215,13405,0,1699838071,13103.81404674,86.16355986000417,53617.018608000006
2023-11-13,01:14:33.000,317,11050234,13765,0,1699838072,13103.780365189996,86.11421595000138,53616.948736800005
2023-11-13,01:14:34.000,317,11050233,13885,0,1699838073,13103.76689256999,86.10011769000266,53616.90681408
2023-11-13,01:14:35.000,317,11050228,13485,0,1699838074,13103.68605684999,85.97323334999965,53616.78803304
2023-11-13,01:14:36.000,317,11050212,13525,0,1699838075,13103.659111609995,85.88864379000006,53616.70418760001
2023-11-13,01:14:37.000,317,11050232,13565,0,1699838076,13103.55133065,85.8463490100039,53616.53649672001
2023-11-13,01:14:38.000,317,11050270,13445,0,1699838077,13103.436813379994,85.86044727000262,53616.515535360006
2023-11-13,01:14:39.000,317,11050214,13605,0,1699838078,13103.46375861999,85.72651380000025,53616.45963840001
2023-11-13,01:14:40.000,317,11050189,13125,0,1699838079,13103.416604449994,85.70536641000217,53616.41072856
2023-11-13,01:14:41.000,317,11050250,13525,0,1699838080,13103.329032419999,85.71241554000153,53616.38278008
2023-11-13,01:14:42.000,317,11050263,13445,0,1699838081,13103.261669319989,85.61372772000323,53616.277973280005
2023-11-13,01:14:43.000,317,11050226,13725,0,1699838082,13103.147152049998,85.64192424000066,53616.09630816
2023-11-13,01:14:44.000,317,11050205,13565,0,1699838083,13103.099997879988,85.6842190200041,53616.01944984
2023-11-13,01:14:45.000,317,11050222,13605,0,1699838084,13103.005689539998,85.5714329399998,53615.963552880006
2023-11-13,01:14:46.000,317,11050220,13805,0,1699838085,13102.945062749997,85.55733468000108,53615.78887488001
2023-11-13,01:14:47.000,317,11050189,13565,0,1699838086,13102.864227029997,85.56438381000044,53615.70502944
2023-11-13,01:14:48.000,317,11050227,13765,0,1699838087,13102.830545479992,85.45864686000277,53615.6910552
2023-11-13,01:14:49.000,317,11050239,13485,0,1699838088,13102.756446070001,85.39520469000126,53615.57926128001
2023-11-13,01:14:50.000,317,11050207,13605,0,1699838089,13102.716028210001,85.37405730000319,53615.46746736
2023-11-13,01:14:51.000,317,11050281,13245,0,1699838090,13102.662137729996,85.34586077999847,53615.33471208001
2023-11-13,01:14:52.000,317,11050218,13325,0,1699838091,13102.52741152999,85.26127121999889,53615.25086664
2023-11-13,01:14:53.000,317,11050241,13645,0,1699838092,13102.480257359995,85.24717296000017,53615.18798256
2023-11-13,01:14:54.000,317,11050189,13165,0,1699838093,13102.39268533,85.21897644000273,53615.08317576
2023-11-13,01:14:55.000,317,11050169,13405,0,1699838094,13102.29164068,85.16963252999994,53614.957407600006
2023-11-13,01:14:56.000,317,11050241,13525,0,1699838095,13102.33205854,85.16963252999994,53614.936446240004
2023-11-13,01:14:57.000,317,11050214,13925,0,1699838096,13102.26469543999,85.12028862000443,53614.88054928001
2023-11-13,01:14:58.000,317,11050244,13445,0,1699838097,13102.25122282,85.06389558000228,53614.66394856001
2023-11-13,01:14:59.000,317,11050208,13565,0,1699838098,13102.150178169999,85.06389558000228,53614.6080516
2023-11-13,01:15:00.000,317,11050261,13525,0,1699838099,13102.062606139989,85.06389558000228,53614.454334960006
2023-11-13,01:15:01.000,317,11050213,13645,0,1699838100,13102.022188279989,85.08504297000036,53614.40542512001
2023-11-13,01:15:02.000,317,11050235,13685,0,1699838101,13101.921143629988,85.05684645000292,53614.24472136
2023-11-13,01:15:03.000,317,11050234,13445,0,1699838102,13101.894198389993,85.02864992999821,53614.23773424001
2023-11-13,01:15:04.000,317,11050270,13405,0,1699838103,13101.887462079998,85.07094471000164,53614.216772880005
2023-11-13,01:15:05.000,317,11050270,13685,0,1699838104,13101.793153739993,84.99340428000141,53614.05606912
2023-11-13,01:15:06.000,317,11050207,13725,0,1699838105,13101.745999569997,84.90176559000247,53613.90235248001
2023-11-13,01:15:07.000,317,11050214,13445,0,1699838106,13101.692109089992,84.90881472000183,53613.84645552
2023-11-13,01:15:08.000,317,11050195,13285,0,1699838107,13101.658427540002,84.91586385000119,53613.74863584
2023-11-13,01:15:09.000,317,11050209,13325,0,1699838108,13101.577591820002,84.88766733000375,53613.699726
2023-11-13,01:15:10.000,317,11050244,13365,0,1699838109,13101.456338240001,84.85242167999968,53613.53902224001
2023-11-13,01:15:11.000,317,11050256,13565,0,1699838110,13101.503492409996,84.8312742900016,53613.4551768
2023-11-13,01:15:12.000,317,11050191,13565,0,1699838111,13101.449601929991,84.94406036999862,53613.39927984001
2023-11-13,01:15:13.000,317,11050219,13365,0,1699838112,13101.409184069991,84.96520776000398,53613.26652456
2023-11-13,01:15:14.000,317,11050239,13485,0,1699838113,13101.442865619996,84.93701123999926,53613.27351168001
2023-11-13,01:15:15.000,317,11050282,13125,0,1699838114,13101.348557279991,84.95110949999798,53613.16870488
2023-11-13,01:15:16.000,317,11050180,13485,0,1699838115,13101.33508466,85.00750254000013,53613.08485944001
2023-11-13,01:15:17.000,317,11050282,13525,0,1699838116,13101.220567389995,85.01455166999949,53613.00800112
2023-11-13,01:15:18.000,317,11050247,13405,0,1699838117,13101.16667690999,85.04979732000356,53612.924155680004
2023-11-13,01:15:19.000,317,11050236,13445,0,1699838118,13101.16667690999,85.09209209999972,53612.86825872001
2023-11-13,01:15:20.000,317,11050246,13525,0,1699838119,13101.200358459995,85.14848514000187,53612.8612716
2023-11-13,01:15:21.000,317,11050252,13325,0,1699838120,13101.08584118999,85.23307470000145,53612.79838752001
2023-11-13,01:15:22.000,317,11050200,13605,0,1699838121,13100.978060229994,85.16258340000059,53612.707554960005
2023-11-13,01:15:23.000,317,11050254,13485,0,1699838122,13100.97132392,85.20487818000402,53612.637683760004
2023-11-13,01:15:24.000,317,11050196,13325,0,1699838123,13100.98479653999,85.41635207999934,53612.56082544001
2023-11-13,01:15:25.000,317,11050198,13525,0,1699838124,13100.90396081999,85.36700817000383,53612.52588984
2023-11-13,01:15:26.000,317,11050272,13325,0,1699838125,13100.877015579994,85.3247133900004,53612.43505728001
2023-11-13,01:15:27.000,317,11050241,13645,0,1699838126,13100.836597719994,85.36700817000383,53612.33025048
2023-11-13,01:15:28.000,317,11050237,13365,0,1699838127,13100.94437867999,85.44454860000405,53612.39313456001
2023-11-13,01:15:29.000,317,11050233,13525,0,1699838128,13100.978060229994,85.45864686000277,53612.35819896
2023-11-13,01:15:30.000,317,11050259,13445,0,1699838129,13101.018478089994,85.4374994700047,53612.274353520006
2023-11-13,01:15:31.000,317,11050224,13285,0,1699838130,13101.03195071,85.4374994700047,53612.2324308
2023-11-13,01:15:32.000,317,11050250,13445,0,1699838131,13101.119522739995,85.46569599000213,53612.1625596
2023-11-13,01:15:33.000,317,11050206,13525,0,1699838132,13101.200358459995,85.59258032999787,53612.12762400001
2023-11-13,01:15:34.000,317,11050261,13525,0,1699838133,13101.19362215,85.56438381000044,53612.085701280004
2023-11-13,01:15:35.000,317,11050233,13445,0,1699838134,13101.22730369999,85.51503989999765,53612.09967552001
2023-11-13,01:15:36.000,317,11050211,13445,0,1699838135,13101.348557279991,85.6348751100013,53612.07172704
2023-11-13,01:15:37.000,317,11050247,13565,0,1699838136,13101.436129310001,85.6842190200041,53612.09967552001
2023-11-13,01:15:38.000,317,11050179,13485,0,1699838137,13101.496756100001,85.71241554000153,53612.05775280001
2023-11-13,01:15:39.000,317,11050235,13125,0,1699838138,13101.537173960001,85.76880858000368,53612.04377856
2023-11-13,01:15:40.000,317,11050230,13725,0,1699838139,13101.483283479996,85.89569291999942,53611.938971760006
2023-11-13,01:15:41.000,317,11050251,13245,0,1699838140,13101.550646579992,85.94503683000221,53611.98089448001
2023-11-13,01:15:42.000,317,11050229,13565,0,1699838141,13101.530437649992,86.04372465000051,53611.869100560005
2023-11-13,01:15:43.000,317,11050214,13405,0,1699838142,13101.523701339996,86.12126508000074,53611.869100560005
2023-11-13,01:15:44.000,317,11050247,13245,0,1699838143,13101.638218610002,86.2270020299984,53611.95993312001
2023-11-13,01:15:45.000,317,11050228,13485,0,1699838144,13101.692109089992,86.35388637000142,53611.938971760006
2023-11-13,01:15:46.000,317,11050273,13965,0,1699838145,13101.705581709997,86.3750337599995,53611.918010400004
2023-11-13,01:15:47.000,317,11050198,13485,0,1699838146,13101.638218610002,86.39618115000485,53611.82717784
2023-11-13,01:15:48.000,317,11050179,13765,0,1699838147,13101.685372779997,86.48077071000444,53611.799229360004
2023-11-13,01:15:49.000,317,11050279,13365,0,1699838148,13101.671900159992,86.53716374999931,53611.83416496
2023-11-13,01:15:50.000,317,11050219,13885,0,1699838149,13101.745999569997,86.60060592000082,53611.76429376001
2023-11-13,01:15:51.000,317,11050217,13925,0,1699838150,13101.698845400002,86.64290070000425,53611.72935816
2023-11-13,01:15:52.000,317,11050198,13365,0,1699838151,13101.759472190002,86.67814635000104,53611.72935816
2023-11-13,01:15:53.000,317,11050221,13325,0,1699838152,13101.833571599993,86.79093242999807,53611.6385256
2023-11-13,01:15:54.000,317,11050284,13565,0,1699838153,13101.914407319993,86.896669380003,53611.68743544
2023-11-13,01:15:55.000,317,11050220,13565,0,1699838154,13101.887462079998,86.90371851000236,53611.603590000006
2023-11-13,01:15:56.000,317,11050153,13525,0,1699838155,13101.806626359998,86.97420981000323,53611.56166728
2023-11-13,01:15:57.000,317,11050258,13285,0,1699838156,13101.725790639997,87.0447011100041,53611.33807944001
2023-11-13,01:15:58.000,317,11050247,13605,0,1699838157,13101.813362669993,87.15748719000112,53611.366027920005
2023-11-13,01:15:59.000,317,11050221,13845,0,1699838158,13101.786417429998,87.19273283999792,53611.34506656
2023-11-13,01:16:00.000,317,11050265,13565,0,1699838159,13101.813362669993,87.25617500999942,53611.37301504
2023-11-13,01:16:01.000,317,11050247,13205,0,1699838160,13101.786417429998,87.34781369999837,53611.247246880004
2023-11-13,01:16:02.000,317,11050266,13405,0,1699838161,13101.739263260002,87.4253541299986,53611.13545296
2023-11-13,01:16:03.000,317,11050192,13445,0,1699838162,13101.644954919997,87.5381402100029,53611.03763328
2023-11-13,01:16:04.000,317,11050227,13525,0,1699838163,13101.577591820002,87.62272977000248,53610.97474920001
2023-11-13,01:16:05.000,317,11050210,13445,0,1699838164,13101.449601929991,87.60863151000376,53610.84199392
2023-11-13,01:16:06.000,317,11050221,13405,0,1699838165,13101.436129310001,87.7355158499995,53610.77212272
2023-11-13,01:16:07.000,317,11050241,13645,0,1699838166,13101.362029899996,87.78485976000229,53610.59045760001
2023-11-13,01:16:08.000,317,11050293,13485,0,1699838167,13101.30813941999,87.82715453999845,53610.54853488001
2023-11-13,01:16:09.000,317,11050216,13765,0,1699838168,13101.240776319995,87.78485976000229,53610.478663680005
2023-11-13,01:16:10.000,317,11050178,13365,0,1699838169,13101.200358459995,87.77781063000293,53610.38084400001
2023-11-13,01:16:11.000,317,11050269,13565,0,1699838170,13101.20709476999,87.82010540999909,53610.28302432001
2023-11-13,01:16:12.000,317,11050192,13085,0,1699838171,13101.12625904999,87.80600715000037,53610.08039784
2023-11-13,01:16:13.000,317,11050284,13285,0,1699838172,13101.139731669995,87.72846672000014,53609.94764256001
2023-11-13,01:16:14.000,317,11050243,13285,0,1699838173,13101.14646797999,87.77781063000293,53609.7869388
2023-11-13,01:16:15.000,317,11050248,13325,0,1699838174,13101.15320429,87.77076150000357,53609.7170676
2023-11-13,01:16:16.000,317,11050272,13765,0,1699838175,13101.19362215,87.74961410999822,53609.67514488
2023-11-13,01:16:17.000,317,11050255,13245,0,1699838176,13101.24751262999,87.7355158499995,53609.472518400005
2023-11-13,01:16:18.000,317,11050245,13405,0,1699838177,13101.17341322,87.72846672000014,53609.32578888001
2023-11-13,01:16:19.000,317,11050272,13485,0,1699838178,13101.240776319995,87.69322107000335,53609.200020719996
2023-11-13,01:16:20.000,317,11050254,13485,0,1699838179,13101.24751262999,87.67912281000463,53609.088226800006
2023-11-13,01:16:21.000,317,11050254,13485,0,1699838180,13101.18688583999,87.64387716000056,53608.97643288
2023-11-13,01:16:22.000,317,11050257,13485,0,1699838181,13101.200358459995,87.61568064000312,53608.85765184
2023-11-13,01:16:23.000,317,11050305,13285,0,1699838182,13101.21383108,87.58748411999841,53608.71790944
2023-11-13,01:16:24.000,317,11050256,13725,0,1699838183,13101.281194179996,87.57338585999969,53608.62707688001
2023-11-13,01:16:25.000,317,11050212,13405,0,1699838184,13101.39571145,87.53109108000353,53608.59214128
2023-11-13,01:16:26.000,317,11050266,13325,0,1699838185,13101.402447759996,87.50289455999882,53608.44541176
2023-11-13,01:16:27.000,317,11050281,13405,0,1699838186,13101.39571145,87.49584542999946,53608.30566936
2023-11-13,01:16:28.000,317,11050257,13445,0,1699838187,13101.388975139991,87.52404195000418,53608.11003
2023-11-13,01:16:29.000,317,11050267,13525,0,1699838188,13101.388975139991,87.4887963000001,53608.02618456001
2023-11-13,01:16:30.000,317,11050253,13565,0,1699838189,13101.35529359,87.46059978000267,53607.94932624
2023-11-13,01:16:31.000,317,11050240,13685,0,1699838190,13101.382238829996,87.51699282000482,53607.80259672
2023-11-13,01:16:32.000,317,11050228,13485,0,1699838191,13101.422656689996,87.58043498999905,53607.71875128001
2023-11-13,01:16:33.000,317,11050211,13485,0,1699838192,13101.456338240001,87.58043498999905,53607.62093160001
2023-11-13,01:16:34.000,317,11050255,13485,0,1699838193,13101.523701339996,87.5381402100029,53607.59298312
2023-11-13,01:16:35.000,317,11050234,13525,0,1699838194,13101.597800750002,87.58043498999905,53607.48118920001
2023-11-13,01:16:36.000,317,11050194,13525,0,1699838195,13101.705581709997,87.54518934000225,53607.390356640004
2023-11-13,01:16:37.000,317,11050209,13805,0,1699838196,13101.826835289998,87.61568064000312,53607.25760136
2023-11-13,01:16:38.000,317,11050264,13205,0,1699838197,13102.008715659998,87.57338585999969,53607.14580744001
2023-11-13,01:16:39.000,317,11050208,13445,0,1699838198,13102.20406864999,87.5381402100029,53607.10388472
2023-11-13,01:16:40.000,317,11050232,13405,0,1699838199,13102.399421639995,87.49584542999946,53607.02003928001
2023-11-13,01:16:41.000,317,11050237,13405,0,1699838200,13102.52741152999,87.54518934000225,53606.95016808001
2023-11-13,01:16:42.000,317,11050195,13285,0,1699838201,13102.608247249991,87.50289455999882,53606.86632264
2023-11-13,01:16:43.000,317,11050207,13605,0,1699838202,13102.742973449996,87.3901084800018,53606.79645144
2023-11-13,01:16:44.000,317,11050258,13605,0,1699838203,13102.870963339992,87.40420674000052,53606.68465752001
2023-11-13,01:16:45.000,317,11050254,13365,0,1699838204,13102.958535370002,87.45355065000331,53606.57985072
2023-11-13,01:16:46.000,317,11050239,13525,0,1699838205,13102.904644889997,87.32666631000029,53606.454082560005
2023-11-13,01:16:47.000,317,11050245,13525,0,1699838206,13103.019162160002,87.32666631000029,53606.44709544001
2023-11-13,01:16:48.000,317,11050232,13485,0,1699838207,13103.187569909998,87.28437153000414,53606.41215984
2023-11-13,01:16:49.000,317,11050278,13285,0,1699838208,13103.214515149994,87.22092936000263,53606.34228864
2023-11-13,01:16:50.000,317,11050233,13405,0,1699838209,13103.275141939994,87.1433889300024,53606.286391680005
2023-11-13,01:16:51.000,317,11050225,13085,0,1699838210,13103.349241349999,87.15043806000176,53606.19555912
2023-11-13,01:16:52.000,317,11050216,13405,0,1699838211,13103.457022309994,87.10814327999833,53606.14664928
2023-11-13,01:16:53.000,317,11050252,13765,0,1699838212,13103.44354968999,87.06584850000218,53606.04184248001
2023-11-13,01:16:54.000,317,11050246,13765,0,1699838213,13103.537858029995,86.9319150299998,53605.93004856
2023-11-13,01:16:55.000,317,11050262,13485,0,1699838214,13103.60522112999,86.85437459999957,53605.87415160001
2023-11-13,01:16:56.000,317,11050261,13405,0,1699838215,13103.739947329996,86.87552198999765,53605.93703568
2023-11-13,01:16:57.000,317,11050249,13565,0,1699838216,13103.77362888,86.88962025000365,53605.80428040001
2023-11-13,01:16:58.000,317,11050219,13725,0,1699838217,13103.840991979996,86.75568678000127,53605.74139632
2023-11-13,01:16:59.000,317,11050209,13365,0,1699838218,13103.975718180001,86.70634286999848,53605.67152512
2023-11-13,01:17:00.000,317,11050231,13205,0,1699838219,13104.063290209997,86.71339199999784,53605.60864104001
2023-11-13,01:17:01.000,317,11050200,13605,0,1699838220,13104.063290209997,86.64290070000425,53605.566718320006
2023-11-13,01:17:02.000,317,11050256,13685,0,1699838221,13104.191280099993,86.53011461999995,53605.48287288
2023-11-13,01:17:03.000,317,11050241,13565,0,1699838222,13104.359687849988,86.50896723000187,53605.399027440006
2023-11-13,01:17:04.000,317,11050272,13365,0,1699838223,13104.548304529999,86.45257418999972,53605.46191152
2023-11-13,01:17:05.000,317,11050269,13405,0,1699838224,13104.76386644999,86.25519855000312,53605.35710472
2023-11-13,01:17:06.000,317,11050215,13245,0,1699838225,13105.040055159996,86.10011769000266,53605.37107896001
2023-11-13,01:17:07.000,317,11050247,13565,0,1699838226,13105.107418259991,86.06487203999859,53605.231336560006
2023-11-13,01:17:08.000,317,11050208,13365,0,1699838227,13105.296034940002,85.93798770000285,53605.280246400005
2023-11-13,01:17:09.000,317,11050259,13245,0,1699838228,13105.504860549998,85.64897337000002,53605.17543960001
2023-11-13,01:17:10.000,317,11050228,13485,0,1699838229,13105.673268299994,85.55733468000108,53605.22434944001
2023-11-13,01:17:11.000,317,11050276,13605,0,1699838230,13105.80125818999,85.49389250999957,53605.161465360005
2023-11-13,01:17:12.000,317,11050205,13365,0,1699838231,13106.097655829995,85.34586077999847,53605.20338808001
2023-11-13,01:17:13.000,317,11050210,13565,0,1699838232,13106.18522785999,85.21897644000273,53605.12652976
2023-11-13,01:17:14.000,317,11050189,13565,0,1699838233,13106.346899299991,85.06389558000228,53605.161465360005
2023-11-13,01:17:15.000,317,11050212,13405,0,1699838234,13106.535515980002,84.9299621099999,53605.161465360005
2023-11-13,01:17:16.000,317,11050240,13405,0,1699838235,13106.643296939998,84.88766733000375,53605.161465360005
2023-11-13,01:17:17.000,317,11050257,13605,0,1699838236,13106.791495759993,84.81012690000352,53605.182426720006
2023-11-13,01:17:18.000,317,11050234,13325,0,1699838237,13106.946430889999,84.57045648000349,53605.11954264
2023-11-13,01:17:19.000,317,11050229,13525,0,1699838238,13107.0878934,84.4717686599979,53605.17543960001
2023-11-13,01:17:20.000,317,11050240,13445,0,1699838239,13107.38429103999,84.39422822999768,53605.23832368
2023-11-13,01:17:21.000,317,11050287,13725,0,1699838240,13107.599852959996,84.22504910999851,53605.30120776001
2023-11-13,01:17:22.000,317,11050221,13645,0,1699838241,13107.781733329997,84.06996824999806,53605.34313048001
2023-11-13,01:17:23.000,317,11050265,13405,0,1699838242,13107.882777979998,83.90078912999888,53605.30120776001
2023-11-13,01:17:24.000,317,11050310,13405,0,1699838243,13108.118548829989,83.6681678399982,53605.33614336
2023-11-13,01:17:25.000,317,11050281,13445,0,1699838244,13108.32737444,83.60472567000397,53605.36409184
2023-11-13,01:17:26.000,317,11050220,13405,0,1699838245,13108.52946374,83.3721043800033,53605.399027440006
2023-11-13,01:17:27.000,317,11050228,13125,0,1699838246,13108.643981009991,83.15358135000133,53605.37107896001
2023-11-13,01:17:28.000,317,11050255,13405,0,1699838247,13108.852806620002,82.98440223000216,53605.43396304
2023-11-13,01:17:29.000,317,11050215,13645,0,1699838248,13109.068368539993,82.82227224000235,53605.48986000001
2023-11-13,01:17:30.000,317,11050282,13565,0,1699838249,13109.243512599998,82.68128964000061,53605.48986000001
2023-11-13,01:17:31.000,317,11050231,13365,0,1699838250,13109.391711419994,82.53325790999952,53605.50383424
2023-11-13,01:17:32.000,317,11050271,13285,0,1699838251,13109.58706441,82.32883314000355,53605.46191152
2023-11-13,01:17:33.000,317,11050230,13685,0,1699838252,13109.64095488999,82.27948923000076,53605.55973120001
2023-11-13,01:17:34.000,317,11050232,13605,0,1699838253,13109.8497805,82.14555575999839,53605.58069256
2023-11-13,01:17:35.000,317,11050270,13805,0,1699838254,13109.917143599996,81.9622783800005,53605.57370544
2023-11-13,01:17:36.000,317,11050217,13645,0,1699838255,13110.024924559992,81.88473795000027,53605.55973120001
2023-11-13,01:17:37.000,317,11050250,13725,0,1699838256,13110.233750170002,81.78605013000197,53605.65755088001
2023-11-13,01:17:38.000,317,11050228,13925,0,1699838257,13110.388685299993,81.6168710100028,53605.65755088001
2023-11-13,01:17:39.000,317,11050243,13285,0,1699838258,13110.449312089993,81.57457622999937,53605.734409200006
2023-11-13,01:17:40.000,317,11050255,13445,0,1699838259,13110.644665079999,81.5040849299985,53605.70646072001
2023-11-13,01:17:41.000,317,11050229,13405,0,1699838260,13110.77939127999,81.33490580999933,53605.77633192001
2023-11-13,01:17:42.000,317,11050293,13405,0,1699838261,13110.853490689995,81.2573653799991,53605.783319040005
2023-11-13,01:17:43.000,317,11050249,13485,0,1699838262,13110.994953199996,81.2221197300023,53605.832228880005
2023-11-13,01:17:44.000,317,11050202,13805,0,1699838263,13111.183569879991,81.0599897400025,53605.92306144001
2023-11-13,01:17:45.000,317,11050202,13285,0,1699838264,13111.298087149997,80.96835105000355,53605.91607432
2023-11-13,01:17:46.000,317,11050261,13525,0,1699838265,13111.486703829993,80.92605627000012,53606.01389400001
2023-11-13,01:17:47.000,317,11050245,13565,0,1699838266,13111.547330619993,80.89081062000332,53605.97197128001
2023-11-13,01:17:48.000,317,11050273,13605,0,1699838267,13111.634902649988,80.7639262800003,53606.09773944
2023-11-13,01:17:49.000,317,11050226,13605,0,1699838268,13111.742683609998,80.73572976000287,53606.167610640005
2023-11-13,01:17:50.000,317,11050278,13285,0,1699838269,13111.83699194999,80.8767123600046,53606.20953336001
2023-11-13,01:17:51.000,317,11050264,13605,0,1699838270,13111.803310399999,80.8767123600046,53606.23049472001
2023-11-13,01:17:52.000,317,11050246,13245,0,1699838271,13111.816783019989,80.89081062000332,53606.25145608
2023-11-13,01:17:53.000,317,11050224,13645,0,1699838272,13111.90435505,80.96130192000419,53606.30735304001
2023-11-13,01:17:54.000,317,11050228,13485,0,1699838273,13111.971718149995,81.01769495999906,53606.37722424001
2023-11-13,01:17:55.000,317,11050218,13325,0,1699838274,13112.01887231999,81.01769495999906,53606.4680568
2023-11-13,01:17:56.000,317,11050232,13885,0,1699838275,13112.072762799995,81.02474408999842,53606.44010832
2023-11-13,01:17:57.000,317,11050230,13845,0,1699838276,13112.133389589995,81.03179321999778,53606.56587648001
2023-11-13,01:17:58.000,317,11050258,13245,0,1699838277,13112.052553869995,81.03179321999778,53606.51696664001
2023-11-13,01:17:59.000,317,11050218,13485,0,1699838278,13112.10644435,81.02474408999842,53606.6077992
2023-11-13,01:18:00.000,317,11050216,13365,0,1699838279,13112.24790686,80.93310539999948,53606.740554480006
2023-11-13,01:18:01.000,317,11050250,13885,0,1699838280,13112.26137947999,80.8767123600046,53606.789464320005
2023-11-13,01:18:02.000,317,11050246,13485,0,1699838281,13112.382633059991,80.7639262800003,53606.76151584001
2023-11-13,01:18:03.000,317,11050279,13925,0,1699838282,13112.389369370001,80.67933672000072,53606.80343856
2023-11-13,01:18:04.000,317,11050290,13765,0,1699838283,13112.402841989991,80.58769803000177,53606.86632264
2023-11-13,01:18:05.000,317,11050216,13685,0,1699838284,13112.517359259997,80.5665506400037,53606.93619384
2023-11-13,01:18:06.000,317,11050243,13285,0,1699838285,13112.584722359992,80.47491195000475,53606.957155200005
2023-11-13,01:18:07.000,317,11050252,13445,0,1699838286,13112.416314609996,80.46786281999812,53606.93619384
2023-11-13,01:18:08.000,317,11050268,13245,0,1699838287,13112.483677709992,80.46786281999812,53606.99907792001
2023-11-13,01:18:09.000,317,11050242,13365,0,1699838288,13112.517359259997,80.4185189100026,53607.075936240006
2023-11-13,01:18:10.000,317,11050221,13765,0,1699838289,13112.476941399997,80.42556804000196,53607.08292336
2023-11-13,01:18:11.000,317,11050236,13405,0,1699838290,13112.456732469996,80.43966630000068,53607.054974880004
2023-11-13,01:18:12.000,317,11050254,13325,0,1699838291,13112.483677709992,80.41146978000324,53607.06894912001
2023-11-13,01:18:13.000,317,11050269,13845,0,1699838292,13112.396105679996,80.4537645599994,53607.02702640001
2023-11-13,01:18:14.000,317,11050291,13405,0,1699838293,13112.375896749996,80.46081368999876,53607.03401352
2023-11-13,01:18:15.000,317,11050295,13605,0,1699838294,13112.396105679996,80.42556804000196,53607.08292336
2023-11-13,01:18:16.000,317,11050252,13365,0,1699838295,13112.375896749996,80.43261717000132,53607.14580744001
2023-11-13,01:18:17.000,317,11050236,13605,0,1699838296,13112.409578300001,80.39032238999789,53607.075936240006
2023-11-13,01:18:18.000,317,11050197,13485,0,1699838297,13112.362424129991,80.39032238999789,53607.061962
2023-11-13,01:18:19.000,317,11050222,13605,0,1699838298,13112.342215199991,80.40442065000389,53607.1318332
2023-11-13,01:18:20.000,317,11050233,13445,0,1699838299,13112.274852099996,80.46081368999876,53607.09689760001
2023-11-13,01:18:21.000,317,11050247,13725,0,1699838300,13112.315269959996,80.43966630000068,53607.08292336
2023-11-13,01:18:22.000,317,11050255,13485,0,1699838301,13112.16707114,80.46786281999812,53607.03401352
2023-11-13,01:18:23.000,317,11050214,13405,0,1699838302,13112.05929017999,80.42556804000196,53607.04100064
2023-11-13,01:18:24.000,317,11050234,13485,0,1699838303,13112.04581756,80.37622412999917,53607.04798776001
2023-11-13,01:18:25.000,317,11050301,13525,0,1699838304,13111.884146119999,80.34802761000174,53607.08292336
2023-11-13,01:18:26.000,317,11050222,13205,0,1699838305,13111.735947299989,80.34802761000174,53606.9920908
2023-11-13,01:18:27.000,317,11050291,13405,0,1699838306,13111.527121689993,80.33392935000302,53606.93619384
2023-11-13,01:18:28.000,317,11050261,13525,0,1699838307,13111.338505009997,80.3198310900043,53606.97811656001
2023-11-13,01:18:29.000,317,11050291,13605,0,1699838308,13111.143152019991,80.24229066000407,53606.89427112
2023-11-13,01:18:30.000,317,11050250,13565,0,1699838309,13110.98821689,80.26343805000215,53606.908245360006
2023-11-13,01:18:31.000,317,11050221,13645,0,1699838310,13110.86022699999,80.21409413999936,53606.91523248
2023-11-13,01:18:32.000,317,11050245,13285,0,1699838311,13110.671610319994,80.15065196999785,53606.838374160005
2023-11-13,01:18:33.000,317,11050280,13645,0,1699838312,13110.523411499998,80.15065196999785,53606.85234840001
2023-11-13,01:18:34.000,317,11050207,13685,0,1699838313,13110.442575779998,80.26343805000215,53606.80343856
2023-11-13,01:18:35.000,317,11050188,13405,0,1699838314,13110.314585890002,80.18589762000192,53606.7475416
2023-11-13,01:18:36.000,317,11050197,13605,0,1699838315,13110.193332310002,80.19999588000064,53606.75452872
2023-11-13,01:18:37.000,317,11050222,13565,0,1699838316,13110.092287660002,80.3198310900043,53606.68465752001
2023-11-13,01:18:38.000,317,11050260,13765,0,1699838317,13110.004715629992,80.32688022000366,53606.6776704
2023-11-13,01:18:39.000,317,11050221,13565,0,1699838318,13109.944088839991,80.22819239999808,53606.70561888
2023-11-13,01:18:40.000,317,11050293,13685,0,1699838319,13109.795890019996,80.28458544000023,53606.64972192
2023-11-13,01:18:41.000,317,11050247,13765,0,1699838320,13109.775681089995,80.33392935000302,53606.70561888
2023-11-13,01:18:42.000,317,11050292,13405,0,1699838321,13109.715054299995,80.27048718000151,53606.66369616001
2023-11-13,01:18:43.000,317,11050301,13365,0,1699838322,13109.58706441,80.33392935000302,53606.56587648001
2023-11-13,01:18:44.000,317,11050237,13685,0,1699838323,13109.49949237999,80.34802761000174,53606.57985072
2023-11-13,01:18:45.000,317,11050191,13445,0,1699838324,13109.452338209994,80.27048718000151,53606.57985072
2023-11-13,01:18:46.000,317,11050281,13445,0,1699838325,13109.39844772999,80.25638892000279,53606.54491512001
2023-11-13,01:18:47.000,317,11050252,13365,0,1699838326,13109.283930459998,80.25638892000279,53606.48203104
2023-11-13,01:18:48.000,317,11050240,13725,0,1699838327,13109.263721529998,80.19294675000128,53606.51696664001
2023-11-13,01:18:49.000,317,11050240,13245,0,1699838328,13109.250248909993,80.19999588000064,53606.54491512001
2023-11-13,01:18:50.000,317,11050240,13365,0,1699838329,13109.169413189993,80.19999588000064,53606.48203104
2023-11-13,01:18:51.000,317,11050249,13445,0,1699838330,13109.122259019998,80.16475023000385,53606.405172720006
2023-11-13,01:18:52.000,317,11050225,12925,0,1699838331,13109.068368539993,80.22114326999872,53606.4331212
2023-11-13,01:18:53.000,317,11050256,13605,0,1699838332,13108.926906029992,80.25638892000279,53606.26543032
2023-11-13,01:18:54.000,317,11050283,13805,0,1699838333,13108.839333999997,80.24933979000343,53606.286391680005
2023-11-13,01:18:55.000,317,11050209,13605,0,1699838334,13108.771970900001,80.34802761000174,53606.2235076
2023-11-13,01:18:56.000,317,11050221,13365,0,1699838335,13108.792179830001,80.38327325999853,53606.30036592
2023-11-13,01:18:57.000,317,11050263,13245,0,1699838336,13108.724816729991,80.43261717000132,53606.30036592
2023-11-13,01:18:58.000,317,11050276,13445,0,1699838337,13108.62377207999,80.48901021000347,53606.25844320001
2023-11-13,01:18:59.000,317,11050251,13525,0,1699838338,13108.515991119995,80.53130498999963,53606.13267504
2023-11-13,01:19:00.000,317,11050236,13565,0,1699838339,13108.54967267,80.53835411999898,53606.0837652
2023-11-13,01:19:01.000,317,11050200,13045,0,1699838340,13108.515991119995,80.60884541999985,53606.12568792
2023-11-13,01:19:02.000,317,11050226,13725,0,1699838341,13108.495782189995,80.665238460002,53605.9789584
2023-11-13,01:19:03.000,317,11050239,13645,0,1699838342,13108.46883695,80.72163150000415,53605.97197128001
2023-11-13,01:19:04.000,317,11050240,13885,0,1699838343,13108.58335421999,80.69343497999944,53606.069790960006
2023-11-13,01:19:05.000,317,11050269,13325,0,1699838344,13108.5698816,80.71458237000479,53605.98594552
2023-11-13,01:19:06.000,317,11050261,13525,0,1699838345,13108.664189939991,80.7004841099988,53605.98594552
2023-11-13,01:19:07.000,317,11050290,13165,0,1699838346,13108.63050839,80.71458237000479,53605.84620312001
2023-11-13,01:19:08.000,317,11050252,13445,0,1699838347,13108.718080419996,80.71458237000479,53605.82524176001
2023-11-13,01:19:09.000,317,11050201,13405,0,1699838348,13108.805652449992,80.7004841099988,53605.783319040005
2023-11-13,01:19:10.000,317,11050265,13605,0,1699838349,13108.913433410002,80.65818933000264,53605.783319040005
2023-11-13,01:19:11.000,317,11050202,13605,0,1699838350,13108.960587579997,80.65114020000328,53605.74139632
2023-11-13,01:19:12.000,317,11050217,13605,0,1699838351,13109.048159609993,80.62294367999857,53605.7693448
2023-11-13,01:19:13.000,317,11050273,13245,0,1699838352,13109.155940569988,80.61589454999921,53605.74139632
2023-11-13,01:19:14.000,317,11050219,13605,0,1699838353,13109.290666769994,80.50310847000219,53605.79729328
2023-11-13,01:19:15.000,317,11050222,13325,0,1699838354,13109.263721529998,80.50310847000219,53605.69248648
2023-11-13,01:19:16.000,317,11050258,13525,0,1699838355,13109.310875699994,80.41146978000324,53605.65755088001
2023-11-13,01:19:17.000,317,11050218,13205,0,1699838356,13109.290666769994,80.37622412999917,53605.57370544
2023-11-13,01:19:18.000,317,11050252,13405,0,1699838357,13109.331084629994,80.31278195999766,53605.58767968001
2023-11-13,01:19:19.000,317,11050243,13445,0,1699838358,13109.391711419994,80.26343805000215,53605.62261528
2023-11-13,01:19:20.000,317,11050264,13605,0,1699838359,13109.45907451999,80.24229066000407,53605.62261528
2023-11-13,01:19:21.000,317,11050234,13685,0,1699838360,13109.445601899999,80.16475023000385,53605.64357664
2023-11-13,01:19:22.000,317,11050215,13565,0,1699838361,13109.46581083,80.12950457999978,53605.65755088001
2023-11-13,01:19:23.000,317,11050266,13565,0,1699838362,13109.344557249999,80.06606240999827,53605.58069256
2023-11-13,01:19:24.000,317,11050251,13445,0,1699838363,13109.405184039999,80.00262024000403,53605.55274408
2023-11-13,01:19:25.000,317,11050205,13485,0,1699838364,13109.445601899999,79.96737458999996,53605.58767968001
2023-11-13,01:19:26.000,317,11050252,13685,0,1699838365,13109.432129279994,79.97442371999932,53605.5247956
2023-11-13,01:19:27.000,317,11050192,13645,0,1699838366,13109.331084629994,79.91803068000445,53605.47588576
2023-11-13,01:19:28.000,317,11050184,13765,0,1699838367,13109.324348319999,79.8616376400023,53605.50383424
2023-11-13,01:19:29.000,317,11050225,13405,0,1699838368,13109.391711419994,79.93212894000317,53605.62261528
2023-11-13,01:19:30.000,317,11050265,13445,0,1699838369,13109.378238799989,79.91098154999781,53605.55274408
2023-11-13,01:19:31.000,317,11050246,13605,0,1699838370,13109.297403079989,79.90393241999845,53605.5946668
2023-11-13,01:19:32.000,317,11050299,13445,0,1699838371,13109.344557249999,79.91098154999781,53605.53178272
2023-11-13,01:19:33.000,317,11050256,13445,0,1699838372,13109.351293559994,79.87573590000102,53605.447937280005
2023-11-13,01:19:34.000,317,11050229,13525,0,1699838373,13109.351293559994,79.77704808000271,53605.41998880001
2023-11-13,01:19:35.000,317,11050244,13205,0,1699838374,13109.46581083,79.748851559998,53605.48986000001
2023-11-13,01:19:36.000,317,11050242,13565,0,1699838375,13109.62074595999,79.67836026000441,53605.51082136001
2023-11-13,01:19:37.000,317,11050290,12965,0,1699838376,13109.58032809999,79.60786896000354,53605.41300168
2023-11-13,01:19:38.000,317,11050261,13405,0,1699838377,13109.60053702999,79.53737766000268,53605.44095016001
2023-11-13,01:19:39.000,317,11050242,13645,0,1699838378,13109.64095488999,79.48803374999989,53605.46889864001
2023-11-13,01:19:40.000,317,11050220,13685,0,1699838379,13109.694845369995,79.38229680000222,53605.447937280005
2023-11-13,01:19:41.000,317,11050281,13765,0,1699838380,13109.68810906,79.28360898000392,53605.46191152
2023-11-13,01:19:42.000,317,11050218,13645,0,1699838381,13109.573591789995,79.24836332999985,53605.34313048001
2023-11-13,01:19:43.000,317,11050238,13325,0,1699838382,13109.573591789995,79.14262638000218,53605.315182
2023-11-13,01:19:44.000,317,11050241,13445,0,1699838383,13109.70158167999,79.05098769000324,53605.46191152
2023-11-13,01:19:45.000,317,11050268,13405,0,1699838384,13109.70831799,79.05098769000324,53605.41998880001
2023-11-13,01:19:46.000,317,11050208,13405,0,1699838385,13109.715054299995,79.08623334000004,53605.37107896001
2023-11-13,01:19:47.000,317,11050236,13365,0,1699838386,13109.66116381999,78.98754552000173,53605.28723352
2023-11-13,01:19:48.000,317,11050199,13565,0,1699838387,13109.715054299995,78.9452507399983,53605.25229792001
2023-11-13,01:19:49.000,317,11050225,13645,0,1699838388,13109.795890019996,79.07213508000132,53605.280246400005
2023-11-13,01:19:50.000,317,11050213,13285,0,1699838389,13109.836307879996,79.10033159999875,53605.23832368
2023-11-13,01:19:51.000,317,11050227,13725,0,1699838390,13109.896934669996,79.0932824699994,53605.22434944001
2023-11-13,01:19:52.000,317,11050224,13165,0,1699838391,13109.917143599996,79.17787202999898,53605.14749112
2023-11-13,01:19:53.000,317,11050271,13605,0,1699838392,13109.957561459996,79.23426507000113,53605.11954264
2023-11-13,01:19:54.000,317,11050230,13285,0,1699838393,13110.112496590002,79.26951071999792,53605.182426720006
2023-11-13,01:19:55.000,317,11050248,13205,0,1699838394,13110.024924559992,79.27655985000456,53605.07761992
2023-11-13,01:19:56.000,317,11050239,13205,0,1699838395,13110.058606109997,79.304756370002,53605.09159416
2023-11-13,01:19:57.000,317,11050263,13565,0,1699838396,13110.125969209992,79.39639506000094,53605.12652976
2023-11-13,01:19:58.000,317,11050230,13405,0,1699838397,13110.018188249996,79.43164070999774,53605.03569720001
2023-11-13,01:19:59.000,317,11050229,13245,0,1699838398,13109.957561459996,79.5021320099986,53605.07761992
2023-11-13,01:20:00.000,317,11050217,13365,0,1699838399,13109.964297769991,79.52327940000396,53605.04967144
2023-11-13,01:20:01.000,317,11050268,12965,0,1699838400,13110.018188249996,79.60081983000418,53605.19640096
2023-11-13,01:20:02.000,317,11050288,13645,0,1699838401,13110.018188249996,79.59377070000482,53605.112555520005
2023-11-13,01:20:03.000,317,11050287,13725,0,1699838402,13109.89019836,79.57262330999947,53605.042684320004
2023-11-13,01:20:04.000,317,11050240,13285,0,1699838403,13109.82957157,79.65721286999906,53605.063645680006
2023-11-13,01:20:05.000,317,11050273,13285,0,1699838404,13109.856516809996,79.67131112999778,53605.02871008
2023-11-13,01:20:06.000,317,11050253,13845,0,1699838405,13109.80262632999,79.70655678000185,53605.05665856001
2023-11-13,01:20:07.000,317,11050270,13365,0,1699838406,13109.694845369995,79.72065504000057,53604.97980024
2023-11-13,01:20:08.000,317,11050264,13565,0,1699838407,13109.78241739999,79.69245852000313,53604.993774480005
2023-11-13,01:20:09.000,317,11050245,13565,0,1699838408,13109.883462049991,79.70655678000185,53605.02172296
2023-11-13,01:20:10.000,317,11050261,13125,0,1699838409,13109.816098949996,79.748851559998,53604.9308904
2023-11-13,01:20:11.000,317,11050251,13245,0,1699838410,13109.84304418999,79.72065504000057,53604.88198056
2023-11-13,01:20:12.000,317,11050254,13965,0,1699838411,13109.863253119991,79.69950765000249,53604.847044960006
2023-11-13,01:20:13.000,317,11050256,13805,0,1699838412,13109.76220846999,79.72770416999992,53604.74223816
2023-11-13,01:20:14.000,317,11050254,13725,0,1699838413,13109.78241739999,79.748851559998,53604.71428968
2023-11-13,01:20:15.000,317,11050260,13405,0,1699838414,13109.80936264,79.74180242999864,53604.6863412
2023-11-13,01:20:16.000,317,11050218,13325,0,1699838415,13109.836307879996,79.69245852000313,53604.71428968
2023-11-13,01:20:17.000,317,11050228,13565,0,1699838416,13109.86998943,79.63606548000098,53604.72127680001
2023-11-13,01:20:18.000,317,11050232,13605,0,1699838417,13109.84304418999,79.59377070000482,53604.56756016
2023-11-13,01:20:19.000,317,11050293,13565,0,1699838418,13109.923879909991,79.57967243999883,53604.60249576001
2023-11-13,01:20:20.000,317,11050280,13525,0,1699838419,13109.89019836,79.57262330999947,53604.57454728
2023-11-13,01:20:21.000,317,11050220,13285,0,1699838420,13110.004715629992,79.56557418000011,53604.55358592001
2023-11-13,01:20:22.000,317,11050193,13365,0,1699838421,13109.971034080001,79.62196722000226,53604.46974048
2023-11-13,01:20:23.000,317,11050277,13485,0,1699838422,13109.944088839991,79.59377070000482,53604.441792000005
2023-11-13,01:20:24.000,317,11050261,13925,0,1699838423,13110.058606109997,79.63606548000098,53604.44877912
2023-11-13,01:20:25.000,317,11050299,13525,0,1699838424,13110.045133489992,79.60081983000418,53604.39986928
2023-11-13,01:20:26.000,317,11050234,13445,0,1699838425,13109.997979319996,79.68540939000377,53604.35095944
2023-11-13,01:20:27.000,317,11050285,13605,0,1699838426,13110.004715629992,79.72770416999992,53604.225191280006
2023-11-13,01:20:28.000,317,11050267,13485,0,1699838427,13110.004715629992,79.75590069000464,53604.204229920004
2023-11-13,01:20:29.000,317,11050237,13485,0,1699838428,13109.950825150001,79.76999895000336,53604.106410240005
2023-11-13,01:20:30.000,317,11050218,13485,0,1699838429,13109.80936264,79.80524460000015,53604.01557768
2023-11-13,01:20:31.000,317,11050276,13645,0,1699838430,13109.917143599996,79.79819547000079,53604.02955192001
2023-11-13,01:20:32.000,317,11050248,13285,0,1699838431,13109.836307879996,79.81934285999887,53603.96666784
2023-11-13,01:20:33.000,317,11050214,13885,0,1699838432,13109.76220846999,79.79819547000079,53603.889809520006
2023-11-13,01:20:34.000,317,11050229,13325,0,1699838433,13109.78241739999,79.8616376400023,53603.90378376
2023-11-13,01:20:35.000,317,11050247,13245,0,1699838434,13109.76220846999,79.81229372999951,53603.79897696
2023-11-13,01:20:36.000,317,11050263,13125,0,1699838435,13109.715054299995,79.76999895000336,53603.68019592
2023-11-13,01:20:37.000,317,11050266,13325,0,1699838436,13109.56011916999,79.78409721000207,53603.56141488
2023-11-13,01:20:38.000,317,11050186,13285,0,1699838437,13109.56011916999,79.81229372999951,53603.568402
2023-11-13,01:20:39.000,317,11050238,13405,0,1699838438,13109.58706441,79.79819547000079,53603.54744064001
2023-11-13,01:20:40.000,317,11050308,13525,0,1699838439,13109.60727334,79.85458851000294,53603.49853080001
2023-11-13,01:20:41.000,317,11050253,13205,0,1699838440,13109.56011916999,79.93212894000317,53603.484556560004
2023-11-13,01:20:42.000,317,11050242,13485,0,1699838441,13109.512964999994,79.97442371999932,53603.386736880006
2023-11-13,01:20:43.000,317,11050307,13285,0,1699838442,13109.337820939989,80.09425893000298,53603.198084640004
2023-11-13,01:20:44.000,317,11050260,13485,0,1699838443,13109.283930459998,80.10130806000234,53603.2539816
2023-11-13,01:20:45.000,317,11050260,13525,0,1699838444,13109.236776289988,80.12245545000042,53603.20507176
2023-11-13,01:20:46.000,317,11050263,13765,0,1699838445,13109.209831049993,80.18589762000192,53603.08629072
2023-11-13,01:20:47.000,317,11050248,13725,0,1699838446,13109.176149499988,80.24229066000407,53603.100264960005
2023-11-13,01:20:48.000,317,11050242,13405,0,1699838447,13109.283930459998,80.28458544000023,53603.06532936
2023-11-13,01:20:49.000,317,11050253,13805,0,1699838448,13109.256985219989,80.27048718000151,53603.04436800001
2023-11-13,01:20:50.000,317,11050258,13485,0,1699838449,13109.317612009989,80.39032238999789,53603.01641952
2023-11-13,01:20:51.000,317,11050249,13445,0,1699838450,13109.358029869989,80.44671543000004,53602.92558696001
2023-11-13,01:20:52.000,317,11050275,13725,0,1699838451,13109.331084629994,80.48196108000411,53602.91859984
2023-11-13,01:20:53.000,317,11050256,13405,0,1699838452,13109.297403079989,80.60884541999985,53602.75789608001
2023-11-13,01:20:54.000,317,11050196,13285,0,1699838453,13109.391711419994,80.62294367999857,53602.70898624001
2023-11-13,01:20:55.000,317,11050229,13805,0,1699838454,13109.445601899999,80.65114020000328,53602.73693472001
2023-11-13,01:20:56.000,317,11050294,13525,0,1699838455,13109.432129279994,80.77097540999966,53602.695012000004
2023-11-13,01:20:57.000,317,11050281,13645,0,1699838456,13109.48601976,80.80622106000374,53602.60417944
2023-11-13,01:20:58.000,317,11050237,13445,0,1699838457,13109.512964999994,80.82031932000245,53602.548282480006
2023-11-13,01:20:59.000,317,11050277,13485,0,1699838458,13109.52643762,80.83441758000117,53602.46443704
2023-11-13,01:21:00.000,317,11050285,12765,0,1699838459,13109.58706441,80.8767123600046,53602.39456584
2023-11-13,01:21:01.000,317,11050283,13365,0,1699838460,13109.6476912,80.85556496999925,53602.345656
2023-11-13,01:21:02.000,317,11050296,13605,0,1699838461,13109.614009649995,80.82031932000245,53602.20591360001
2023-11-13,01:21:03.000,317,11050242,13445,0,1699838462,13109.68810906,80.78507366999838,53602.163990880006
2023-11-13,01:21:04.000,317,11050228,13165,0,1699838463,13109.896934669996,80.7639262800003,53602.212900720006
2023-11-13,01:21:05.000,317,11050256,13445,0,1699838464,13109.944088839991,80.70753323999816,53602.045209840006
2023-11-13,01:21:06.000,317,11050277,13605,0,1699838465,13109.964297769991,80.62294367999857,53602.045209840006
2023-11-13,01:21:07.000,317,11050247,13365,0,1699838466,13110.024924559992,80.64409107000392,53601.91245456
2023-11-13,01:21:08.000,317,11050265,13285,0,1699838467,13110.085551349992,80.7004841099988,53601.82162200001
2023-11-13,01:21:09.000,317,11050266,13405,0,1699838468,13110.159650759997,80.62294367999857,53601.77969928001
2023-11-13,01:21:10.000,317,11050226,13765,0,1699838469,13110.260695409997,80.61589454999921,53601.709828080006
2023-11-13,01:21:11.000,317,11050220,13605,0,1699838470,13110.328058509993,80.73572976000287,53601.67489248
2023-11-13,01:21:12.000,317,11050236,13405,0,1699838471,13110.395421609988,80.62999280999793,53601.55611144
2023-11-13,01:21:13.000,317,11050234,13365,0,1699838472,13110.496466259989,80.63704194000456,53601.54912432
2023-11-13,01:21:14.000,317,11050214,13445,0,1699838473,13110.644665079999,80.62294367999857,53601.521175840004
2023-11-13,01:21:15.000,317,11050202,13405,0,1699838474,13110.71876448999,80.46081368999876,53601.374446320006
2023-11-13,01:21:16.000,317,11050218,13285,0,1699838475,13110.853490689995,80.3550767400011,53601.3325236
2023-11-13,01:21:17.000,317,11050232,13285,0,1699838476,13111.015162129996,80.28458544000023,53601.29060088
2023-11-13,01:21:18.000,317,11050253,13325,0,1699838477,13111.02863475,80.1436028399985,53601.16483272
2023-11-13,01:21:19.000,317,11050246,13285,0,1699838478,13111.136415709996,80.08016067000426,53601.136884240004
2023-11-13,01:21:20.000,317,11050256,13405,0,1699838479,13111.331768700002,80.05196414999955,53601.16483272
2023-11-13,01:21:21.000,317,11050286,13325,0,1699838480,13111.378922869997,80.05196414999955,53601.157845600006
2023-11-13,01:21:22.000,317,11050283,13285,0,1699838481,13111.405868109992,79.96737458999996,53601.10893576001
2023-11-13,01:21:23.000,317,11050263,13205,0,1699838482,13111.412604420002,79.81229372999951,53600.969193360004
2023-11-13,01:21:24.000,317,11050190,13445,0,1699838483,13111.453022280002,79.748851559998,53601.00412896
2023-11-13,01:21:25.000,317,11050241,13645,0,1699838484,13111.453022280002,79.72770416999992,53600.89932216
2023-11-13,01:21:26.000,317,11050289,13285,0,1699838485,13111.574275859988,79.57967243999883,53600.91329640001
2023-11-13,01:21:27.000,317,11050263,13845,0,1699838486,13111.614693719988,79.53032853000332,53600.90630928
2023-11-13,01:21:28.000,317,11050230,13125,0,1699838487,13111.574275859988,79.46688636000181,53600.84342520001
2023-11-13,01:21:29.000,317,11050252,13605,0,1699838488,13111.607957409993,79.43164070999774,53600.822463840006
2023-11-13,01:21:30.000,317,11050238,13565,0,1699838489,13111.729210989994,79.34705114999815,53600.84342520001
2023-11-13,01:21:31.000,317,11050287,13685,0,1699838490,13111.621430029998,79.29065811000328,53600.76656688
2023-11-13,01:21:32.000,317,11050241,13525,0,1699838491,13111.668584199993,79.22721594000177,53600.752592640005
2023-11-13,01:21:33.000,317,11050239,13525,0,1699838492,13111.655111579988,79.21311768000305,53600.61285024
2023-11-13,01:21:34.000,317,11050249,13445,0,1699838493,13111.675320509989,79.18492115999834,53600.598876
2023-11-13,01:21:35.000,317,11050254,13765,0,1699838494,13111.769628849994,79.17082289999962,53600.64079872
2023-11-13,01:21:36.000,317,11050275,13485,0,1699838495,13111.816783019989,79.02279116999853,53600.61285024
2023-11-13,01:21:37.000,317,11050270,13205,0,1699838496,13111.803310399999,79.02279116999853,53600.54297904
2023-11-13,01:21:38.000,317,11050219,13325,0,1699838497,13111.816783019989,78.93115247999958,53600.43817224001
2023-11-13,01:21:39.000,317,11050245,13525,0,1699838498,13111.93803659999,78.73377684000297,53600.45913360001
2023-11-13,01:21:40.000,317,11050263,13085,0,1699838499,13111.931300289994,78.7126294500049,53600.41022376001
2023-11-13,01:21:41.000,317,11050205,13565,0,1699838500,13111.93803659999,78.58574511000188,53600.368301040005
2023-11-13,01:21:42.000,317,11050256,13445,0,1699838501,13112.02560863,78.43066425000143,53600.27746848
2023-11-13,01:21:43.000,317,11050243,13325,0,1699838502,13112.07949910999,78.3178781700044,53600.3543268
2023-11-13,01:21:44.000,317,11050268,13445,0,1699838503,13112.24790686,78.20509209000011,53600.319391200006
2023-11-13,01:21:45.000,317,11050223,13525,0,1699838504,13112.32874258,78.1064042700018,53600.2844556
2023-11-13,01:21:46.000,317,11050267,13525,0,1699838505,13112.342215199991,78.01476558000286,53600.24253288001
2023-11-13,01:21:47.000,317,11050197,13525,0,1699838506,13112.443259849992,78.07115861999773,53600.200610160005
2023-11-13,01:21:48.000,317,11050245,13525,0,1699838507,13112.564513429992,77.90902862999792,53600.1796488
2023-11-13,01:21:49.000,317,11050254,13725,0,1699838508,13112.564513429992,77.94427428000199,53600.18663592
2023-11-13,01:21:50.000,317,11050270,13285,0,1699838509,13112.618403909997,77.96542167000007,53600.151700320006
2023-11-13,01:21:51.000,317,11050287,13365,0,1699838510,13112.692503320002,77.8314881999977,53600.130738960004
2023-11-13,01:21:52.000,317,11050245,13605,0,1699838511,13112.699239629997,77.92312689000391,53600.12375184001
2023-11-13,01:21:53.000,317,11050252,13525,0,1699838512,13112.705975939993,78.00066732000414,53600.095803359996
2023-11-13,01:21:54.000,317,11050244,13485,0,1699838513,13112.813756899988,77.95132341000135,53600.151700320006
2023-11-13,01:21:55.000,317,11050238,13565,0,1699838514,13112.807020589993,77.94427428000199,53600.08881624
2023-11-13,01:21:56.000,317,11050268,13565,0,1699838515,13112.786811659993,77.98656905999815,53600.01195792
2023-11-13,01:21:57.000,317,11050200,13565,0,1699838516,13112.827229519993,77.91607776000455,53599.94907384
2023-11-13,01:21:58.000,317,11050211,13525,0,1699838517,13112.914801549989,77.77509516000282,53599.90715112001
2023-11-13,01:21:59.000,317,11050282,13445,0,1699838518,13112.961955719999,77.76804603000346,53599.984009440006
2023-11-13,01:22:00.000,317,11050233,13165,0,1699838519,13113.05626405999,77.72575125000003,53599.865228400005
2023-11-13,01:22:01.000,317,11050278,13325,0,1699838520,13113.13709977999,77.50722821999807,53599.90715112001
2023-11-13,01:22:02.000,317,11050288,13605,0,1699838521,13113.12362716,77.47903170000063,53599.83727992001
2023-11-13,01:22:03.000,317,11050282,13605,0,1699838522,13113.190990259995,77.41558952999912,53599.85125416
2023-11-13,01:22:04.000,317,11050221,13525,0,1699838523,13113.21793549999,77.25345953999931,53599.8302928
2023-11-13,01:22:05.000,317,11050298,13445,0,1699838524,13113.15730870999,77.36624562000361,53599.795357200004
2023-11-13,01:22:06.000,317,11050254,13605,0,1699838525,13113.211199189995,77.37329475000297,53599.697537520005
2023-11-13,01:22:07.000,317,11050201,13405,0,1699838526,13113.16404502,77.3380490999989,53599.66260192
2023-11-13,01:22:08.000,317,11050266,13565,0,1699838527,13113.20446288,77.34509822999826,53599.66958904001
2023-11-13,01:22:09.000,317,11050236,13365,0,1699838528,13113.211199189995,77.33099996999954,53599.6556148
2023-11-13,01:22:10.000,317,11050213,13645,0,1699838529,13113.150572399994,77.32395084000018,53599.648627680006
2023-11-13,01:22:11.000,317,11050273,13405,0,1699838530,13113.022582509999,77.3380490999989,53599.62067920001
2023-11-13,01:22:12.000,317,11050245,13645,0,1699838531,13113.09668191999,77.22526302000188,53599.56478224
2023-11-13,01:22:13.000,317,11050270,13445,0,1699838532,13112.941746789998,77.28870519000338,53599.40407848001
2023-11-13,01:22:14.000,317,11050257,13765,0,1699838533,13112.928274169994,77.28870519000338,53599.3411944
2023-11-13,01:22:15.000,317,11050252,13525,0,1699838534,13112.995637269989,77.18296823999844,53599.41805272
2023-11-13,01:22:16.000,317,11050275,13365,0,1699838535,13113.029318819994,77.13362433000293,53599.32023304
2023-11-13,01:22:17.000,317,11050265,13285,0,1699838536,13112.995637269989,77.17591910999909,53599.313245920006
2023-11-13,01:22:18.000,317,11050227,13565,0,1699838537,13113.049527749994,77.02083824999863,53599.16651640001
2023-11-13,01:22:19.000,317,11050240,13685,0,1699838538,13113.130363469994,76.82346261000203,53599.26433608001
2023-11-13,01:22:20.000,317,11050264,13285,0,1699838539,13113.130363469994,76.86575738999818,53599.201452
2023-11-13,01:22:21.000,317,11050283,13325,0,1699838540,13113.14383609,76.8093643500033,53599.13856792001
2023-11-13,01:22:22.000,317,11050240,13485,0,1699838541,13113.150572399994,76.59084132000135,53599.05472248
2023-11-13,01:22:23.000,317,11050226,13365,0,1699838542,13113.130363469994,76.65428349000285,53599.0617096
2023-11-13,01:22:24.000,317,11050256,13125,0,1699838543,13113.231408119995,76.67543088000093,53599.075683840005
2023-11-13,01:22:25.000,317,11050259,13285,0,1699838544,13113.25835335999,76.50625176000176,53599.08267096
2023-11-13,01:22:26.000,317,11050267,13685,0,1699838545,13113.211199189995,76.54854653999791,53599.04773536001
2023-11-13,01:22:27.000,317,11050280,13925,0,1699838546,13113.20446288,76.65428349000285,53599.03376112
2023-11-13,01:22:28.000,317,11050234,13765,0,1699838547,13113.231408119995,76.56969393000327,53598.96388992
2023-11-13,01:22:29.000,317,11050249,13285,0,1699838548,13113.24488074,76.61903783999878,53599.01279976
2023-11-13,01:22:30.000,317,11050261,13045,0,1699838549,13113.27856228999,76.72477479000372,53599.01978688001
2023-11-13,01:22:31.000,317,11050293,13605,0,1699838550,13113.271825979995,76.70362739999837,53599.04074824
2023-11-13,01:22:32.000,317,11050257,13165,0,1699838551,13113.292034909995,76.69657826999901,53599.01279976
2023-11-13,01:22:33.000,317,11050265,13365,0,1699838552,13113.231408119995,76.7811678299986,53599.01978688001
2023-11-13,01:22:34.000,317,11050209,13805,0,1699838553,13113.352661699995,76.7459221800018,53599.05472248
2023-11-13,01:22:35.000,317,11050221,13285,0,1699838554,13113.332452769995,76.80231522000395,53599.01279976
2023-11-13,01:22:36.000,317,11050279,13845,0,1699838555,13113.292034909995,76.83756087000074,53598.99882552001
2023-11-13,01:22:37.000,317,11050256,13485,0,1699838556,13113.34592539,76.78821695999795,53599.00581264
2023-11-13,01:22:38.000,317,11050217,13605,0,1699838557,13113.31898014999,76.85870825999882,53598.977864160006
2023-11-13,01:22:39.000,317,11050198,13125,0,1699838558,13113.35939800999,76.81641348000267,53599.04074824
2023-11-13,01:22:40.000,317,11050218,13805,0,1699838559,13113.44023372999,76.87280652000481,53599.0617096
2023-11-13,01:22:41.000,317,11050278,13685,0,1699838560,13113.48065158999,76.85165912999946,53599.075683840005
2023-11-13,01:22:42.000,317,11050266,13365,0,1699838561,13113.514333139996,76.82346261000203,53599.026774000005
2023-11-13,01:22:43.000,317,11050258,13605,0,1699838562,13113.46044265999,76.87985565000417,53599.00581264
2023-11-13,01:22:44.000,317,11050265,13725,0,1699838563,13113.50759683,76.83051174000138,53599.01978688001
2023-11-13,01:22:45.000,317,11050256,13485,0,1699838564,13113.534542069996,76.8446100000001,53599.09664520001
2023-11-13,01:22:46.000,317,11050232,13245,0,1699838565,13113.48065158999,76.8446100000001,53599.06869672001
2023-11-13,01:22:47.000,317,11050244,13485,0,1699838566,13113.494124209996,76.78821695999795,53599.03376112
2023-11-13,01:22:48.000,317,11050237,13645,0,1699838567,13113.48065158999,76.8093643500033,53599.01279976
2023-11-13,01:22:49.000,317,11050212,13445,0,1699838568,13113.514333139996,76.71772566000436,53599.09664520001
2023-11-13,01:22:50.000,317,11050254,13205,0,1699838569,13113.554750999996,76.69657826999901,53599.0617096
2023-11-13,01:22:51.000,317,11050270,13405,0,1699838570,13113.561487309991,76.73887305000244,53599.0617096
2023-11-13,01:22:52.000,317,11050261,13525,0,1699838571,13113.54801469,76.68952913999965,53599.026774000005
2023-11-13,01:22:53.000,317,11050264,13285,0,1699838572,13113.521069449991,76.71772566000436,53598.99882552001
2023-11-13,01:22:54.000,317,11050202,13165,0,1699838573,13113.42002479999,76.71067652999773,53598.94292856
2023-11-13,01:22:55.000,317,11050303,13165,0,1699838574,13113.37960693999,76.7459221800018,53598.9918384
2023-11-13,01:22:56.000,317,11050290,13685,0,1699838575,13113.413288489995,76.7811678299986,53599.06869672001
2023-11-13,01:22:57.000,317,11050276,13565,0,1699838576,13113.32571646,76.69657826999901,53599.05472248
2023-11-13,01:22:58.000,317,11050305,13605,0,1699838577,13113.17751763999,76.7459221800018,53599.01279976
2023-11-13,01:22:59.000,317,11050251,13605,0,1699838578,13113.002373579999,76.71772566000436,53598.90100584001
2023-11-13,01:23:00.000,317,11050281,13405,0,1699838579,13112.921537859998,76.63313610000478,53598.96388992
2023-11-13,01:23:01.000,317,11050230,13605,0,1699838580,13112.860911069998,76.66133262000221,53598.956902800004
2023-11-13,01:23:02.000,317,11050278,13405,0,1699838581,13112.672294390002,76.70362739999837,53598.89401872
2023-11-13,01:23:03.000,317,11050259,13405,0,1699838582,13112.571249740002,76.52739914999984,53598.83113464001
2023-11-13,01:23:04.000,317,11050227,13725,0,1699838583,13112.618403909997,76.47100610999769,53598.96388992
2023-11-13,01:23:05.000,317,11050260,13365,0,1699838584,13112.537568189997,76.47805524000432,53598.921967199996
2023-11-13,01:23:06.000,317,11050244,13325,0,1699838585,13112.524095569992,76.3511709000013,53598.82414752
2023-11-13,01:23:07.000,317,11050277,13605,0,1699838586,13112.443259849992,76.2877287299998,53598.77523768
2023-11-13,01:23:08.000,317,11050311,13445,0,1699838587,13112.402841989991,76.30182698999852,53598.740302080005
2023-11-13,01:23:09.000,317,11050257,13165,0,1699838588,13112.348951510001,76.24543395000364,53598.76825056
2023-11-13,01:23:10.000,317,11050267,13565,0,1699838589,13112.26811579,76.23838482000428,53598.70536648
2023-11-13,01:23:11.000,317,11050282,13125,0,1699838590,13112.173807449995,76.252483080003,53598.64946952
2023-11-13,01:23:12.000,317,11050247,13605,0,1699838591,13112.052553869995,76.35822003000067,53598.55863696
2023-11-13,01:23:13.000,317,11050289,13645,0,1699838592,13111.92456398,76.4005148100041,53598.621521040004
2023-11-13,01:23:14.000,317,11050255,13365,0,1699838593,13111.823519329999,76.47805524000432,53598.523701360005
2023-11-13,01:23:15.000,317,11050220,13525,0,1699838594,13111.709002059994,76.55559567000455,53598.42588168001
2023-11-13,01:23:16.000,317,11050262,13605,0,1699838595,13111.607957409993,76.57674306000263,53598.453830160004
2023-11-13,01:23:17.000,317,11050226,13365,0,1699838596,13111.500176449998,76.57674306000263,53598.3629976
2023-11-13,01:23:18.000,317,11050265,13765,0,1699838597,13111.392395490002,76.54854653999791,53598.3629976
2023-11-13,01:23:19.000,317,11050230,13605,0,1699838598,13111.358713939997,76.58379219000199,53598.39094608
2023-11-13,01:23:20.000,317,11050239,13405,0,1699838599,13111.318296079997,76.5978904500007,53598.31408776
2023-11-13,01:23:21.000,317,11050232,13605,0,1699838600,13111.257669289997,76.47805524000432,53598.34902336001
2023-11-13,01:23:22.000,317,11050302,13565,0,1699838601,13111.217251429996,76.44985871999961,53598.251203679996
2023-11-13,01:23:23.000,317,11050297,13245,0,1699838602,13111.10947047,76.46395697999833,53598.11146128001
2023-11-13,01:23:24.000,317,11050261,13485,0,1699838603,13111.06905261,76.34412177000195,53598.14639688
2023-11-13,01:23:25.000,317,11050265,13405,0,1699838604,13111.00168950999,76.22428655999829,53598.01364160001
2023-11-13,01:23:26.000,317,11050256,13725,0,1699838605,13111.02189843999,76.33707264000259,53598.09748704
2023-11-13,01:23:27.000,317,11050284,13605,0,1699838606,13110.88717224,76.31592525000451,53598.10447416
2023-11-13,01:23:28.000,317,11050227,13245,0,1699838607,13110.82654545,76.30182698999852,53597.99268024001
2023-11-13,01:23:29.000,317,11050227,13125,0,1699838608,13110.69855555999,76.33002351000323,53597.96473176001
2023-11-13,01:23:30.000,317,11050254,13525,0,1699838609,13110.624456149999,76.30182698999852,53598.01364160001
2023-11-13,01:23:31.000,317,11050292,13365,0,1699838610,13110.496466259989,76.27363047000108,53597.98569312
2023-11-13,01:23:32.000,317,11050247,13565,0,1699838611,13110.355003750003,76.29477785999916,53597.9088348
2023-11-13,01:23:33.000,317,11050270,13605,0,1699838612,13110.139441829997,76.21723742999893,53597.82498936001
2023-11-13,01:23:34.000,317,11050311,13525,0,1699838613,13109.997979319996,76.21018829999957,53597.79704088001
2023-11-13,01:23:35.000,317,11050223,13405,0,1699838614,13109.89019836,76.20313917000021,53597.87389920001
2023-11-13,01:23:36.000,317,11050255,13485,0,1699838615,13109.76894478,76.1396969999987,53597.9088348
2023-11-13,01:23:37.000,317,11050248,13605,0,1699838616,13109.62748227,76.14674612999806,53597.81101512
2023-11-13,01:23:38.000,317,11050237,13405,0,1699838617,13109.48601976,76.16084439000406,53597.81101512
2023-11-13,01:23:39.000,317,11050281,13165,0,1699838618,13109.344557249999,76.10445135000191,53597.75511816001
2023-11-13,01:23:40.000,317,11050272,13365,0,1699838619,13109.169413189993,76.21723742999893,53597.734156800005
2023-11-13,01:23:41.000,317,11050310,13405,0,1699838620,13109.095313780002,76.21723742999893,53597.734156800005
2023-11-13,01:23:42.000,317,11050270,13445,0,1699838621,13108.859542929997,76.18199178000214,53597.62236288
2023-11-13,01:23:43.000,317,11050267,13365,0,1699838622,13108.731553040001,76.29477785999916,53597.65031136
2023-11-13,01:23:44.000,317,11050206,13565,0,1699838623,13108.684398869991,76.21723742999893,53597.685246960005
2023-11-13,01:23:45.000,317,11050282,13565,0,1699838624,13108.52272742999,76.16084439000406,53597.566465920005
2023-11-13,01:23:46.000,317,11050279,14085,0,1699838625,13108.354319679995,76.21723742999893,53597.58742728001
2023-11-13,01:23:47.000,317,11050288,13605,0,1699838626,13108.246538719999,76.11150048000127,53597.55947880001
2023-11-13,01:23:48.000,317,11050241,13365,0,1699838627,13108.084867279998,76.10445135000191,53597.53851744001
2023-11-13,01:23:49.000,317,11050295,13085,0,1699838628,13107.970350009993,76.08330396000383,53597.5245432
2023-11-13,01:23:50.000,317,11050278,13445,0,1699838629,13107.916459530003,76.01281266000296,53597.43371064
2023-11-13,01:23:51.000,317,11050275,13325,0,1699838630,13107.849096429993,76.04805830999976,53597.46165912001
2023-11-13,01:23:52.000,317,11050228,13365,0,1699838631,13107.774997020002,75.9775670099989,53597.398775040005
2023-11-13,01:23:53.000,317,11050249,13485,0,1699838632,13107.680688679997,75.95641962000082,53597.32890384
2023-11-13,01:23:54.000,317,11050280,13405,0,1699838633,13107.539226169996,75.94937049000146,53597.300955360006
2023-11-13,01:23:55.000,317,11050230,13525,0,1699838634,13107.539226169996,75.95641962000082,53597.300955360006
2023-11-13,01:23:56.000,317,11050272,13565,0,1699838635,13107.45165414,75.99166527000489,53597.300955360006
2023-11-13,01:23:57.000,317,11050293,13365,0,1699838636,13107.377554729996,76.0057635300036,53597.28698112
2023-11-13,01:23:58.000,317,11050292,13725,0,1699838637,13107.256301149995,76.0057635300036,53597.17518720001
2023-11-13,01:23:59.000,317,11050285,13525,0,1699838638,13107.18893805,76.06920569999784,53597.17518720001
2023-11-13,01:24:00.000,317,11050272,13245,0,1699838639,13107.16199280999,76.01986179000232,53597.24505840001
2023-11-13,01:24:01.000,317,11050281,13525,0,1699838640,13107.135047569995,76.06215656999848,53597.231084160005
2023-11-13,01:24:02.000,317,11050244,13525,0,1699838641,13107.06768447,76.11854961000063,53597.18916144
2023-11-13,01:24:03.000,317,11050355,13405,0,1699838642,13106.926221959999,76.19609004000085,53597.09134176
2023-11-13,01:24:04.000,317,11050312,13525,0,1699838643,13106.906013029999,76.26658134000172,53597.07736752001
2023-11-13,01:24:05.000,317,11050308,13405,0,1699838644,13106.838649929989,76.30182698999852,53597.10531600001
2023-11-13,01:24:06.000,317,11050242,13765,0,1699838645,13106.717396349988,76.30887611999788,53597.063393280005
2023-11-13,01:24:07.000,317,11050256,13525,0,1699838646,13106.569197529992,76.43576046000089,53596.97256072
2023-11-13,01:24:08.000,317,11050270,13325,0,1699838647,13106.501834429997,76.47100610999769,53596.95159936
2023-11-13,01:24:09.000,317,11050301,13365,0,1699838648,13106.427735019992,76.47100610999769,53597.0005092
2023-11-13,01:24:10.000,317,11050266,13525,0,1699838649,13106.340162989996,76.59084132000135,53596.90268952
2023-11-13,01:24:11.000,317,11050257,13365,0,1699838650,13106.27279989,76.60493958000006,53596.88172816
2023-11-13,01:24:12.000,317,11050271,13685,0,1699838651,13106.16501892999,76.56969393000327,53596.81185696
2023-11-13,01:24:13.000,317,11050277,13885,0,1699838652,13106.077446899995,76.51330089000112,53596.70006304001
2023-11-13,01:24:14.000,317,11050270,13645,0,1699838653,13106.00334748999,76.5344482799992,53596.53935928
2023-11-13,01:24:15.000,317,11050305,13605,0,1699838654,13105.94272069999,76.47805524000432,53596.62320472001
2023-11-13,01:24:16.000,317,11050232,13405,0,1699838655,13105.956193319995,76.43576046000089,53596.66512744
2023-11-13,01:24:17.000,317,11050228,13485,0,1699838656,13106.0100838,76.31592525000451,53596.609230480004
2023-11-13,01:24:18.000,317,11050256,13205,0,1699838657,13105.935984389995,76.28067960000044,53596.5463464
2023-11-13,01:24:19.000,317,11050235,13245,0,1699838658,13105.96292962999,76.21018829999957,53596.43455248001
2023-11-13,01:24:20.000,317,11050304,13405,0,1699838659,13105.98987487,76.12559873999999,53596.36468128001
2023-11-13,01:24:21.000,317,11050257,13685,0,1699838660,13105.976402249995,76.01986179000232,53596.35769416
2023-11-13,01:24:22.000,317,11050199,13445,0,1699838661,13106.037029039995,75.99871440000425,53596.26686160001
2023-11-13,01:24:23.000,317,11050289,13445,0,1699838662,13106.06397427999,76.01281266000296,53596.25987448
2023-11-13,01:24:24.000,317,11050268,13685,0,1699838663,13106.117864759995,75.9423213600021,53596.25987448
2023-11-13,01:24:25.000,317,11050250,13485,0,1699838664,13106.14480999999,76.01281266000296,53596.21096464
2023-11-13,01:24:26.000,317,11050241,13245,0,1699838665,13106.14480999999,75.9775670099989,53596.13410632
2023-11-13,01:24:27.000,317,11050290,13285,0,1699838666,13106.06397427999,75.95641962000082,53596.05026088001
2023-11-13,01:24:28.000,317,11050286,13445,0,1699838667,13106.00334748999,76.06215656999848,53596.07820936001
2023-11-13,01:24:29.000,317,11050242,13365,0,1699838668,13106.03029273,76.06215656999848,53596.09917072001
2023-11-13,01:24:30.000,317,11050205,13725,0,1699838669,13106.00334748999,76.08330396000383,53596.07122224001
2023-11-13,01:24:31.000,317,11050245,13405,0,1699838670,13105.956193319995,76.19609004000085,53596.05026088001
2023-11-13,01:24:32.000,317,11050262,13445,0,1699838671,13105.915775459995,76.1396969999987,53596.05026088001
2023-11-13,01:24:33.000,317,11050265,13565,0,1699838672,13105.895566529995,76.07625483000447,53596.04327376
2023-11-13,01:24:34.000,317,11050286,13325,0,1699838673,13105.86862129,76.14674612999806,53596.06423512
2023-11-13,01:24:35.000,317,11050284,13565,0,1699838674,13105.895566529995,76.16789352000342,53596.07820936001
2023-11-13,01:24:36.000,317,11050277,13565,0,1699838675,13105.92251176999,76.18199178000214,53596.08519648
2023-11-13,01:24:37.000,317,11050261,13685,0,1699838676,13105.814730809994,76.2877287299998,53596.03628664
2023-11-13,01:24:38.000,317,11050208,13605,0,1699838677,13105.88883022,76.33707264000259,53596.0223124
2023-11-13,01:24:39.000,317,11050265,13285,0,1699838678,13105.98987487,76.3864165499981,53596.127119200006
2023-11-13,01:24:40.000,317,11050304,13525,0,1699838679,13106.02355641999,76.50625176000176,53596.176029040005
2023-11-13,01:24:41.000,317,11050222,13125,0,1699838680,13106.057237969995,76.61198870999942,53596.21795176001
2023-11-13,01:24:42.000,317,11050275,13565,0,1699838681,13106.06397427999,76.63313610000478,53596.16904192001
2023-11-13,01:24:43.000,317,11050252,13125,0,1699838682,13106.138073689996,76.72477479000372,53596.14808056001
2023-11-13,01:24:44.000,317,11050311,13685,0,1699838683,13106.198700479996,76.80231522000395,53596.21096464
2023-11-13,01:24:45.000,317,11050279,13445,0,1699838684,13106.293008820001,76.7811678299986,53596.23891312001
2023-11-13,01:24:46.000,317,11050264,13245,0,1699838685,13106.360371919996,76.87280652000481,53596.273848720004
2023-11-13,01:24:47.000,317,11050274,13325,0,1699838686,13106.340162989996,76.91510130000097,53596.18301616
2023-11-13,01:24:48.000,317,11050285,13405,0,1699838687,13106.360371919996,76.85870825999882,53596.273848720004
2023-11-13,01:24:49.000,317,11050216,13245,0,1699838688,13106.481625499997,76.96444521000376,53596.294810080006
2023-11-13,01:24:50.000,317,11050260,13325,0,1699838689,13106.522043359997,76.91510130000097,53596.42057824
2023-11-13,01:24:51.000,317,11050236,13685,0,1699838690,13106.528779669992,76.87280652000481,53596.35070704
2023-11-13,01:24:52.000,317,11050239,13525,0,1699838691,13106.589406459992,76.90100304000225,53596.35070704
2023-11-13,01:24:53.000,317,11050268,13485,0,1699838692,13106.562461219997,76.85165912999946,53596.32275856
2023-11-13,01:24:54.000,317,11050249,13645,0,1699838693,13106.501834429997,76.88690478000353,53596.294810080006
2023-11-13,01:24:55.000,317,11050295,13485,0,1699838694,13106.596142770002,76.83051174000138,53596.35070704
2023-11-13,01:24:56.000,317,11050298,13605,0,1699838695,13106.683714799998,76.7459221800018,53596.30878432
2023-11-13,01:24:57.000,317,11050196,13445,0,1699838696,13106.535515980002,76.80231522000395,53596.273848720004
2023-11-13,01:24:58.000,317,11050274,13605,0,1699838697,13106.589406459992,76.80231522000395,53596.21795176001
2023-11-13,01:24:59.000,317,11050242,13725,0,1699838698,13106.663505869998,76.7459221800018,53596.231926
2023-11-13,01:25:00.000,317,11050265,13365,0,1699838699,13106.555724910002,76.90100304000225,53596.16904192001
2023-11-13,01:25:01.000,317,11050257,13285,0,1699838700,13106.542252289997,76.92215043000033,53596.09917072001
2023-11-13,01:25:02.000,317,11050252,13605,0,1699838701,13106.515307050002,76.90100304000225,53595.99436392
2023-11-13,01:25:03.000,317,11050262,13605,0,1699838702,13106.461416569997,77.04903477000335,53596.01532528
2023-11-13,01:25:04.000,317,11050240,13405,0,1699838703,13106.555724910002,77.07723129000078,53596.008338160005
2023-11-13,01:25:05.000,317,11050261,13605,0,1699838704,13106.569197529992,77.00673998999991,53596.00135104001
2023-11-13,01:25:06.000,317,11050253,13445,0,1699838705,13106.522043359997,76.99969086000056,53595.9175056
2023-11-13,01:25:07.000,317,11050300,13405,0,1699838706,13106.488361809992,77.00673998999991,53595.80571168
2023-11-13,01:25:08.000,317,11050253,13525,0,1699838707,13106.441207639997,76.90100304000225,53595.69391776001
2023-11-13,01:25:09.000,317,11050272,13565,0,1699838708,13106.461416569997,76.83756087000074,53595.70090488
2023-11-13,01:25:10.000,317,11050277,13525,0,1699838709,13106.515307050002,76.8446100000001,53595.70090488
2023-11-13,01:25:11.000,317,11050233,13605,0,1699838710,13106.474889190002,76.63313610000478,53595.672956400005
2023-11-13,01:25:12.000,317,11050241,13365,0,1699838711,13106.420998709997,76.56264480000391,53595.61007232
2023-11-13,01:25:13.000,317,11050275,13565,0,1699838712,13106.420998709997,76.46395697999833,53595.505265520005
2023-11-13,01:25:14.000,317,11050265,13165,0,1699838713,13106.441207639997,76.252483080003,53595.48430416
2023-11-13,01:25:15.000,317,11050273,13285,0,1699838714,13106.326690369991,76.18199178000214,53595.42142008
2023-11-13,01:25:16.000,317,11050282,13525,0,1699838715,13106.319954059996,76.08330396000383,53595.44936856001
2023-11-13,01:25:17.000,317,11050278,13325,0,1699838716,13106.218909409996,76.04805830999976,53595.267703440004
2023-11-13,01:25:18.000,317,11050263,13565,0,1699838717,13106.2121731,75.92117397000402,53595.20481936
2023-11-13,01:25:19.000,317,11050252,13805,0,1699838718,13106.239118339996,75.78019137000229,53595.19084512001
2023-11-13,01:25:20.000,317,11050223,13325,0,1699838719,13106.15154631,75.70970007000142,53595.13494816
2023-11-13,01:25:21.000,317,11050278,13725,0,1699838720,13106.138073689996,75.53347182000289,53595.15590952
2023-11-13,01:25:22.000,317,11050246,13245,0,1699838721,13106.16501892999,75.40658747999987,53595.13494816
2023-11-13,01:25:23.000,317,11050264,13165,0,1699838722,13105.935984389995,75.37839096000243,53594.97424440001
2023-11-13,01:25:24.000,317,11050266,13045,0,1699838723,13106.0100838,75.18806444999791,53594.94629592001
2023-11-13,01:25:25.000,317,11050213,13565,0,1699838724,13105.98313855999,75.06822924000153,53594.97424440001
2023-11-13,01:25:26.000,317,11050264,13725,0,1699838725,13105.88209390999,75.01888532999874,53594.84847624
2023-11-13,01:25:27.000,317,11050257,13365,0,1699838726,13105.834939739994,74.91314838000108,53594.73668232001
2023-11-13,01:25:28.000,317,11050285,13645,0,1699838727,13105.807994499999,74.91314838000108,53594.74366944
2023-11-13,01:25:29.000,317,11050289,13645,0,1699838728,13105.807994499999,74.80036230000405,53594.77161792
2023-11-13,01:25:30.000,317,11050242,13445,0,1699838729,13105.713686159994,74.80036230000405,53594.596939920004
2023-11-13,01:25:31.000,317,11050235,13445,0,1699838730,13105.700213539989,74.72987100000319,53594.53405584
2023-11-13,01:25:32.000,317,11050279,13485,0,1699838731,13105.653059369994,74.71577274000447,53594.44322328001
2023-11-13,01:25:33.000,317,11050259,13645,0,1699838732,13105.464442689998,74.6805270900004,53594.36636496
2023-11-13,01:25:34.000,317,11050254,13525,0,1699838733,13105.417288520002,74.71577274000447,53594.27553240001
2023-11-13,01:25:35.000,317,11050229,13805,0,1699838734,13105.390343279993,74.68757621999976,53594.2405968
2023-11-13,01:25:36.000,317,11050261,13245,0,1699838735,13105.349925419992,74.75806752000062,53594.26854528
2023-11-13,01:25:37.000,317,11050290,13445,0,1699838736,13105.228671839992,74.7792149099987,53594.14976424
2023-11-13,01:25:38.000,317,11050306,13525,0,1699838737,13105.194990290001,74.65233057000296,53594.07290592
2023-11-13,01:25:39.000,317,11050208,13165,0,1699838738,13105.168045049992,74.67347796000104,53594.01700896001
2023-11-13,01:25:40.000,317,11050225,13685,0,1699838739,13105.073736710001,74.6805270900004,53593.94015064001
2023-11-13,01:25:41.000,317,11050277,13405,0,1699838740,13105.05352778,74.61003578999953,53593.88425368
2023-11-13,01:25:42.000,317,11050241,13565,0,1699838741,13104.97269206,74.61708491999889,53593.77245976001
2023-11-13,01:25:43.000,317,11050271,13325,0,1699838742,13105.01310992,74.52544622999994,53593.77245976001
2023-11-13,01:25:44.000,317,11050273,13285,0,1699838743,13104.97269206,74.4690531899978,53593.72354992001
2023-11-13,01:25:45.000,317,11050235,13605,0,1699838744,13104.918801579995,74.41970928000228,53593.70258856001
2023-11-13,01:25:46.000,317,11050253,13045,0,1699838745,13104.97269206,74.39151276000484,53593.61874312
2023-11-13,01:25:47.000,317,11050251,13365,0,1699838746,13104.81102062,74.36331624000013,53593.55585904001
2023-11-13,01:25:48.000,317,11050249,13365,0,1699838747,13104.68976704,74.27167755000119,53593.4720136
2023-11-13,01:25:49.000,317,11050262,13325,0,1699838748,13104.696503349995,74.20118625000032,53593.374193920004
2023-11-13,01:25:50.000,317,11050230,13365,0,1699838749,13104.62914025,74.15889147000416,53593.4021424
2023-11-13,01:25:51.000,317,11050273,13485,0,1699838750,13104.615667629994,74.10249843000202,53593.29733560001
2023-11-13,01:25:52.000,317,11050234,13285,0,1699838751,13104.60893132,74.03200713000115,53593.227464400006
2023-11-13,01:25:53.000,317,11050251,13525,0,1699838752,13104.575249769994,74.06020364999858,53593.15060608001
2023-11-13,01:25:54.000,317,11050273,13285,0,1699838753,13104.635876559994,74.00381061000371,53593.157593200005
2023-11-13,01:25:55.000,317,11050274,13645,0,1699838754,13104.635876559994,73.98971234999772,53593.087722000004
2023-11-13,01:25:56.000,317,11050215,13325,0,1699838755,13104.696503349995,73.96856495999964,53593.01086368001
2023-11-13,01:25:57.000,317,11050269,13605,0,1699838756,13104.716712279995,73.95446670000092,53592.93400536001
2023-11-13,01:25:58.000,317,11050285,13525,0,1699838757,13104.635876559994,73.92627018000348,53592.88509552001
2023-11-13,01:25:59.000,317,11050252,13485,0,1699838758,13104.757130139995,73.91922105000413,53592.85714704
2023-11-13,01:26:00.000,317,11050240,13405,0,1699838759,13104.86491109999,73.86987714000134,53592.892082640006
2023-11-13,01:26:01.000,317,11050232,13525,0,1699838760,13104.858174789995,73.90512278999813,53592.86413416001
2023-11-13,01:26:02.000,317,11050262,13565,0,1699838761,13104.91206527,73.8769262700007,53592.89906976
2023-11-13,01:26:03.000,317,11050227,13405,0,1699838762,13104.84470216999,73.89807365999877,53592.78727584
2023-11-13,01:26:04.000,317,11050185,13245,0,1699838763,13104.837965859995,73.83463149000454,53592.76631448001
2023-11-13,01:26:05.000,317,11050296,13525,0,1699838764,13104.86491109999,73.8416806200039,53592.78028872
2023-11-13,01:26:06.000,317,11050276,13405,0,1699838765,13104.78407537999,73.80643496999983,53592.79426296001
2023-11-13,01:26:07.000,317,11050266,13405,0,1699838766,13104.777339069995,73.73594366999896,53592.724391760006
2023-11-13,01:26:08.000,317,11050286,13365,0,1699838767,13104.62914025,73.63725585000066,53592.703430400004
2023-11-13,01:26:09.000,317,11050214,13325,0,1699838768,13104.548304529999,73.5949610700045,53592.703430400004
2023-11-13,01:26:10.000,317,11050254,13445,0,1699838769,13104.64261286999,73.4187328199987,53592.752340240004
2023-11-13,01:26:11.000,317,11050288,13205,0,1699838770,13104.494414049994,73.32004500000039,53592.68945616
2023-11-13,01:26:12.000,317,11050226,13525,0,1699838771,13104.393369399993,73.29184848000295,53592.66150768
2023-11-13,01:26:13.000,317,11050242,13605,0,1699838772,13104.319269989988,73.15086588000122,53592.62657208001
2023-11-13,01:26:14.000,317,11050242,13805,0,1699838773,13104.238434270002,73.05217806000292,53592.62657208001
2023-11-13,01:26:15.000,317,11050259,13565,0,1699838774,13104.258643200003,73.01693240999884,53592.68246904
2023-11-13,01:26:16.000,317,11050243,13485,0,1699838775,13104.265379509998,72.91119546000118,53592.71041752
2023-11-13,01:26:17.000,317,11050262,13485,0,1699838776,13104.177807480002,72.86890067999775,53592.703430400004
2023-11-13,01:26:18.000,317,11050233,13125,0,1699838777,13104.238434270002,72.79840938000416,53592.6684948
2023-11-13,01:26:19.000,317,11050252,13485,0,1699838778,13104.198016410002,72.74906547000137,53592.59163648
2023-11-13,01:26:20.000,317,11050297,13485,0,1699838779,13104.204752719997,72.70677068999794,53592.64753344001
2023-11-13,01:26:21.000,317,11050242,13525,0,1699838780,13104.366424159998,72.63627939000435,53592.68246904
2023-11-13,01:26:22.000,317,11050240,13085,0,1699838781,13104.373160469993,72.55168983000476,53592.6684948
2023-11-13,01:26:23.000,317,11050274,13125,0,1699838782,13104.326006299998,72.5798863500022,53592.67548192001
2023-11-13,01:26:24.000,317,11050266,13565,0,1699838783,13104.494414049994,72.54464069999813,53592.752340240004
2023-11-13,01:26:25.000,317,11050255,13365,0,1699838784,13104.521359289989,72.45300200999918,53592.75932736
2023-11-13,01:26:26.000,317,11050277,13285,0,1699838785,13104.514622979994,72.4811985300039,53592.83618568
2023-11-13,01:26:27.000,317,11050250,13485,0,1699838786,13104.440523569989,72.4811985300039,53592.69644328001
2023-11-13,01:26:28.000,317,11050261,13925,0,1699838787,13104.534831909994,72.42480549000175,53592.78727584
2023-11-13,01:26:29.000,317,11050263,13565,0,1699838788,13104.528095599999,72.46005113999854,53592.82919856
2023-11-13,01:26:30.000,317,11050262,13365,0,1699838789,13104.487677739999,72.39660897000431,53592.84317280001
2023-11-13,01:26:31.000,317,11050302,13285,0,1699838790,13104.501150359989,72.37546157999896,53592.86413416001
2023-11-13,01:26:32.000,317,11050304,13405,0,1699838791,13104.514622979994,72.46005113999854,53592.9479796
2023-11-13,01:26:33.000,317,11050270,13245,0,1699838792,13104.386633089998,72.53759156999877,53592.871121280004
2023-11-13,01:26:34.000,317,11050246,13605,0,1699838793,13104.386633089998,72.50939505000133,53592.96894096
2023-11-13,01:26:35.000,317,11050296,13645,0,1699838794,13104.433787259994,72.66447591000178,53592.99688944
2023-11-13,01:26:36.000,317,11050308,13525,0,1699838795,13104.359687849988,72.70677068999794,53592.96894096
2023-11-13,01:26:37.000,317,11050245,13845,0,1699838796,13104.231697959993,72.8266059000016,53592.9479796
2023-11-13,01:26:38.000,317,11050250,13325,0,1699838797,13104.265379509998,72.94644110999798,53592.989902320005
2023-11-13,01:26:39.000,317,11050264,13445,0,1699838798,13104.379896779988,73.0239815399982,53593.05278640001
2023-11-13,01:26:40.000,317,11050307,13645,0,1699838799,13104.305797369998,73.16496413999994,53593.08073488001
2023-11-13,01:26:41.000,317,11050268,13205,0,1699838800,13104.346215229998,73.26365195999824,53593.157593200005
2023-11-13,01:26:42.000,317,11050200,13405,0,1699838801,13104.352951539993,73.32004500000039,53593.12964472001
2023-11-13,01:26:43.000,317,11050284,13325,0,1699838802,13104.258643200003,73.4187328199987,53593.13663184
2023-11-13,01:26:44.000,317,11050263,13565,0,1699838803,13104.218225340002,73.51742064000427,53593.17855456001
2023-11-13,01:26:45.000,317,11050298,13445,0,1699838804,13104.150862239992,73.53856803000235,53593.108683360006
2023-11-13,01:26:46.000,317,11050263,13645,0,1699838805,13104.144125929997,73.57381367999915,53593.14361896
2023-11-13,01:26:47.000,317,11050251,13605,0,1699838806,13104.171071169993,73.62315759000194,53593.2624
2023-11-13,01:26:48.000,317,11050246,13605,0,1699838807,13104.231697959993,73.64430498000002,53593.34624544001
2023-11-13,01:26:49.000,317,11050263,13125,0,1699838808,13104.164334859997,73.77118932000303,53593.31130984
2023-11-13,01:26:50.000,317,11050223,13445,0,1699838809,13104.198016410002,73.81348409999919,53593.4021424
2023-11-13,01:26:51.000,317,11050275,13245,0,1699838810,13104.144125929997,73.77823845000239,53593.43707800001
2023-11-13,01:26:52.000,317,11050287,13285,0,1699838811,13104.164334859997,73.8416806200039,53593.5069492
2023-11-13,01:26:53.000,317,11050276,13485,0,1699838812,13104.130653309992,73.89102452999941,53593.43707800001
2023-11-13,01:26:54.000,317,11050213,13325,0,1699838813,13104.123916999997,73.90512278999813,53593.492974960005
2023-11-13,01:26:55.000,317,11050302,13605,0,1699838814,13104.123916999997,73.95446670000092,53593.61874312
2023-11-13,01:26:56.000,317,11050305,13445,0,1699838815,13104.191280099993,74.02495800000179,53593.69560144
2023-11-13,01:26:57.000,317,11050271,13765,0,1699838816,13104.137389620002,74.07430191000458,53593.660665840005
2023-11-13,01:26:58.000,317,11050258,13605,0,1699838817,13104.096971760002,74.15889147000416,53593.709575680004
2023-11-13,01:26:59.000,317,11050281,13565,0,1699838818,13104.103708069997,74.29987406999862,53593.758485520004
2023-11-13,01:27:00.000,317,11050282,13405,0,1699838819,13104.096971760002,74.39151276000484,53593.80040824001
2023-11-13,01:27:01.000,317,11050229,13725,0,1699838820,13104.056553900002,74.45495492999908,53593.84233096
2023-11-13,01:27:02.000,317,11050284,13405,0,1699838821,13104.083499139997,74.5324953599993,53593.73752416
2023-11-13,01:27:03.000,317,11050239,13565,0,1699838822,13104.063290209997,74.63118318000488,53593.82136960001
2023-11-13,01:27:04.000,317,11050248,13285,0,1699838823,13104.096971760002,74.70167447999847,53593.961112
2023-11-13,01:27:05.000,317,11050284,13645,0,1699838824,13104.090235449992,74.75101839000126,53593.996047600005
2023-11-13,01:27:06.000,317,11050278,13285,0,1699838825,13104.110444379992,74.80741143000341,53593.996047600005
2023-11-13,01:27:07.000,317,11050255,13605,0,1699838826,13104.036344970002,74.892000990003,53594.01700896001
2023-11-13,01:27:08.000,317,11050244,13325,0,1699838827,13103.962245559997,74.97659055000258,53593.98906048001
2023-11-13,01:27:09.000,317,11050266,13325,0,1699838828,13103.995927110002,74.98363968000194,53594.0309832
2023-11-13,01:27:10.000,317,11050293,13605,0,1699838829,13103.942036629996,75.04003272000409,53594.093867280004
2023-11-13,01:27:11.000,317,11050265,13525,0,1699838830,13104.009399729992,75.11052401999768,53594.14277712
2023-11-13,01:27:12.000,317,11050268,13445,0,1699838831,13104.036344970002,75.06118011000217,53594.15675136001
2023-11-13,01:27:13.000,317,11050279,13565,0,1699838832,13103.962245559997,75.15281880000111,53594.18469984001
2023-11-13,01:27:14.000,317,11050281,13445,0,1699838833,13104.090235449992,75.13167141000304,53594.25457104001
2023-11-13,01:27:15.000,317,11050243,13285,0,1699838834,13104.103708069997,75.15986793000047,53594.28950664
2023-11-13,01:27:16.000,317,11050243,13605,0,1699838835,13104.083499139997,75.1387205400024,53594.261558160004
2023-11-13,01:27:17.000,317,11050256,13285,0,1699838836,13104.090235449992,75.15281880000111,53594.28950664
2023-11-13,01:27:18.000,317,11050288,13525,0,1699838837,13104.171071169993,75.16691705999983,53594.32444224001
2023-11-13,01:27:19.000,317,11050237,13285,0,1699838838,13104.238434270002,75.16691705999983,53594.42226192001
2023-11-13,01:27:20.000,317,11050267,13285,0,1699838839,13104.251906889993,75.25150661999942,53594.47117176001
2023-11-13,01:27:21.000,317,11050269,13525,0,1699838840,13104.198016410002,75.28675227000349,53594.499120240005
2023-11-13,01:27:22.000,317,11050237,13085,0,1699838841,13104.278852130003,75.26560487999814,53594.50610736
2023-11-13,01:27:23.000,317,11050258,13445,0,1699838842,13104.204752719997,75.42068573999859,53594.47815888
2023-11-13,01:27:24.000,317,11050279,13365,0,1699838843,13104.218225340002,75.45593139000266,53594.52008160001
2023-11-13,01:27:25.000,317,11050260,13405,0,1699838844,13104.164334859997,75.43478400000458,53594.5550172
2023-11-13,01:27:26.000,317,11050283,13565,0,1699838845,13104.164334859997,75.55461921000096,53594.56200432001
2023-11-13,01:27:27.000,317,11050252,13405,0,1699838846,13104.130653309992,75.5475700800016,53594.57597856
2023-11-13,01:27:28.000,317,11050206,13445,0,1699838847,13104.083499139997,75.63920877000055,53594.568991440006
2023-11-13,01:27:29.000,317,11050261,13445,0,1699838848,13104.063290209997,75.61101225000311,53594.6947596
2023-11-13,01:27:30.000,317,11050294,13245,0,1699838849,13103.975718180001,75.7308474599995,53594.63886264001
2023-11-13,01:27:31.000,317,11050316,13285,0,1699838850,13103.901618769996,75.70970007000142,53594.63886264001
2023-11-13,01:27:32.000,317,11050294,13765,0,1699838851,13103.915091390001,75.76609311000357,53594.617901280006
2023-11-13,01:27:33.000,317,11050287,13485,0,1699838852,13103.75341995,75.8436335400038,53594.58296568
2023-11-13,01:27:34.000,317,11050270,13525,0,1699838853,13103.739947329996,75.78724050000164,53594.53405584
2023-11-13,01:27:35.000,317,11050301,13325,0,1699838854,13103.67258423,75.92822310000338,53594.596939920004
2023-11-13,01:27:36.000,317,11050244,13245,0,1699838855,13103.75341995,75.83658441000443,53594.60392704
2023-11-13,01:27:37.000,317,11050214,13125,0,1699838856,13103.63216637,75.91412484000466,53594.568991440006
2023-11-13,01:27:38.000,317,11050247,13365,0,1699838857,13103.558066959995,75.9423213600021,53594.47815888
2023-11-13,01:27:39.000,317,11050275,13405,0,1699838858,13103.6523753,75.90707570999803,53594.51309448
2023-11-13,01:27:40.000,317,11050284,13285,0,1699838859,13103.59174851,75.97051787999953,53594.47815888
2023-11-13,01:27:41.000,317,11050250,13765,0,1699838860,13103.58501219999,75.93527223000274,53594.45719752
2023-11-13,01:27:42.000,317,11050315,13285,0,1699838861,13103.54459433999,76.0410091800004,53594.3454036
2023-11-13,01:27:43.000,317,11050264,13565,0,1699838862,13103.558066959995,76.11854961000063,53594.33841648
2023-11-13,01:27:44.000,317,11050232,13525,0,1699838863,13103.71300209,76.21018829999957,53594.43623616
2023-11-13,01:27:45.000,317,11050243,13285,0,1699838864,13103.739947329996,76.27363047000108,53594.46418464
2023-11-13,01:27:46.000,317,11050286,13325,0,1699838865,13103.73321102,76.37231828999938,53594.49213312001
2023-11-13,01:27:47.000,317,11050294,13325,0,1699838866,13103.72647470999,76.42871133000153,53594.401300560006
2023-11-13,01:27:48.000,317,11050254,13605,0,1699838867,13103.69279316,76.56264480000391,53594.380339200005
2023-11-13,01:27:49.000,317,11050248,13445,0,1699838868,13103.659111609995,76.63313610000478,53594.401300560006
2023-11-13,01:27:50.000,317,11050284,13605,0,1699838869,13103.69279316,76.73182392000308,53594.36636496
2023-11-13,01:27:51.000,317,11050310,13245,0,1699838870,13103.618693749995,76.88690478000353,53594.45719752
2023-11-13,01:27:52.000,317,11050233,13325,0,1699838871,13103.60522112999,76.98559260000184,53594.42226192001
2023-11-13,01:27:53.000,317,11050247,13245,0,1699838872,13103.558066959995,77.16886997999973,53594.44322328001
2023-11-13,01:27:54.000,317,11050245,13405,0,1699838873,13103.537858029995,77.1900173699978,53594.42226192001
2023-11-13,01:27:55.000,317,11050233,13325,0,1699838874,13103.517649099995,77.26050866999867,53594.43623616
2023-11-13,01:27:56.000,317,11050269,13445,0,1699838875,13103.50417647999,77.13362433000293,53594.4152748
2023-11-13,01:27:57.000,317,11050253,13565,0,1699838876,13103.517649099995,77.1900173699978,53594.39431344001
2023-11-13,01:27:58.000,317,11050258,13285,0,1699838877,13103.558066959995,77.06313303000206,53594.38732632
2023-11-13,01:27:59.000,317,11050322,13085,0,1699838878,13103.56480326999,76.9573960800044,53594.33841648
2023-11-13,01:28:00.000,317,11050276,13525,0,1699838879,13103.61195744,76.91510130000097,53594.47117176001
2023-11-13,01:28:01.000,317,11050244,13525,0,1699838880,13103.618693749995,76.87985565000417,53594.485146
2023-11-13,01:28:02.000,317,11050302,13205,0,1699838881,13103.6523753,76.92215043000033,53594.44322328001
2023-11-13,01:28:03.000,317,11050313,13325,0,1699838882,13103.61195744,76.91510130000097,53594.36636496
2023-11-13,01:28:04.000,317,11050309,13525,0,1699838883,13103.58501219999,77.00673998999991,53594.37335208001
2023-11-13,01:28:05.000,317,11050282,13565,0,1699838884,13103.60522112999,76.97854347000248,53594.401300560006
2023-11-13,01:28:06.000,317,11050232,13525,0,1699838885,13103.52438540999,76.97149434000312,53594.37335208001
2023-11-13,01:28:07.000,317,11050317,13645,0,1699838886,13103.416604449994,76.9573960800044,53594.28950664
2023-11-13,01:28:08.000,317,11050295,13405,0,1699838887,13103.44354968999,76.86575738999818,53594.282519520006
2023-11-13,01:28:09.000,317,11050244,13365,0,1699838888,13103.288614559999,76.93624868999905,53594.19168696
2023-11-13,01:28:10.000,317,11050282,13405,0,1699838889,13103.214515149994,76.97854347000248,53594.19867408
2023-11-13,01:28:11.000,317,11050319,13685,0,1699838890,13103.194306219993,77.00673998999991,53594.19168696
2023-11-13,01:28:12.000,317,11050283,13445,0,1699838891,13103.046107399998,77.16182085000037,53594.21963544
2023-11-13,01:28:13.000,317,11050260,13245,0,1699838892,13102.938326440002,77.21821389000252,53594.17771272
2023-11-13,01:28:14.000,317,11050287,13085,0,1699838893,13102.776655000001,77.29575432000274,53594.03797032001
2023-11-13,01:28:15.000,317,11050281,13605,0,1699838894,13102.689082969991,77.35214736000489,53594.08688016001
2023-11-13,01:28:16.000,317,11050271,13325,0,1699838895,13102.61498356,77.38034388000233,53594.02399608
2023-11-13,01:28:17.000,317,11050258,13405,0,1699838896,13102.540884149996,77.38739301000169,53593.996047600005
2023-11-13,01:28:18.000,317,11050317,13605,0,1699838897,13102.500466289996,77.36624562000361,53593.98207336
2023-11-13,01:28:19.000,317,11050295,13605,0,1699838898,13102.399421639995,77.37329475000297,53593.86329232
2023-11-13,01:28:20.000,317,11050259,13405,0,1699838899,13102.46678473999,77.32395084000018,53593.83534384
2023-11-13,01:28:21.000,317,11050285,13685,0,1699838900,13102.42636687999,77.3380490999989,53593.779446880006
2023-11-13,01:28:22.000,317,11050279,13485,0,1699838901,13102.40615794999,77.34509822999826,53593.66765296
2023-11-13,01:28:23.000,317,11050285,14005,0,1699838902,13102.39268533,77.50722821999807,53593.67464008
2023-11-13,01:28:24.000,317,11050268,13245,0,1699838903,13102.41289426,77.50017908999871,53593.63271736001
2023-11-13,01:28:25.000,317,11050243,13205,0,1699838904,13102.520675219996,77.43673692000448,53593.68162720001
2023-11-13,01:28:26.000,317,11050291,13565,0,1699838905,13102.45331212,77.53542474000278,53593.6466916
2023-11-13,01:28:27.000,317,11050246,13285,0,1699838906,13102.439839499995,77.4508351800032,53593.54887192
2023-11-13,01:28:28.000,317,11050270,13525,0,1699838907,13102.51393891,77.4014912700004,53593.58380752001
2023-11-13,01:28:29.000,317,11050291,13245,0,1699838908,13102.47352105,77.4014912700004,53593.54887192
2023-11-13,01:28:30.000,317,11050293,13645,0,1699838909,13102.45331212,77.38739301000169,53593.54887192
2023-11-13,01:28:31.000,317,11050282,13525,0,1699838910,13102.480257359995,77.3380490999989,53593.4720136
2023-11-13,01:28:32.000,317,11050253,13205,0,1699838911,13102.399421639995,77.4508351800032,53593.45105224
2023-11-13,01:28:33.000,317,11050280,13605,0,1699838912,13102.41289426,77.38739301000169,53593.444065120006
2023-11-13,01:28:34.000,317,11050315,13565,0,1699838913,13102.44657580999,77.42968778999784,53593.48598784001
2023-11-13,01:28:35.000,317,11050285,13605,0,1699838914,13102.257959129995,77.48608082999999,53593.36021968
2023-11-13,01:28:36.000,317,11050316,13805,0,1699838915,13102.25122282,77.50722821999807,53593.34624544001
2023-11-13,01:28:37.000,317,11050258,13525,0,1699838916,13102.150178169999,77.46493344000191,53593.30432272
2023-11-13,01:28:38.000,317,11050282,13445,0,1699838917,13102.049133519999,77.5495230000015,53593.29733560001
2023-11-13,01:28:39.000,317,11050243,13845,0,1699838918,13102.028924589998,77.52837561000342,53593.33925832
2023-11-13,01:28:40.000,317,11050279,13285,0,1699838919,13101.954825179993,77.5142773500047,53593.38816816001
2023-11-13,01:28:41.000,317,11050283,13085,0,1699838920,13101.860516839988,77.50017908999871,53593.35323256
2023-11-13,01:28:42.000,317,11050301,13405,0,1699838921,13101.840307910003,77.45788431000256,53593.374193920004
2023-11-13,01:28:43.000,317,11050291,13565,0,1699838922,13101.705581709997,77.52837561000342,53593.17855456001
2023-11-13,01:28:44.000,317,11050298,13925,0,1699838923,13101.685372779997,77.46493344000191,53593.227464400006
2023-11-13,01:28:45.000,317,11050280,13245,0,1699838924,13101.725790639997,77.50017908999871,53593.21349016
2023-11-13,01:28:46.000,317,11050315,13445,0,1699838925,13101.705581709997,77.53542474000278,53593.17855456001
2023-11-13,01:28:47.000,317,11050261,13445,0,1699838926,13101.685372779997,77.53542474000278,53593.157593200005
2023-11-13,01:28:48.000,317,11050274,13405,0,1699838927,13101.712318019992,77.52837561000342,53593.13663184
2023-11-13,01:28:49.000,317,11050293,13405,0,1699838928,13101.712318019992,77.5495230000015,53593.12964472001
2023-11-13,01:28:50.000,317,11050294,13365,0,1699838929,13101.772944809993,77.46493344000191,53593.157593200005
2023-11-13,01:28:51.000,317,11050248,13445,0,1699838930,13101.739263260002,77.5495230000015,53593.07374776
2023-11-13,01:28:52.000,317,11050316,13645,0,1699838931,13101.766208499997,77.47198257000127,53592.989902320005
2023-11-13,01:28:53.000,317,11050306,13325,0,1699838932,13101.692109089992,77.49312995999935,53592.9479796
2023-11-13,01:28:54.000,317,11050327,13605,0,1699838933,13101.671900159992,77.5142773500047,53592.96894096
2023-11-13,01:28:55.000,317,11050244,13605,0,1699838934,13101.644954919997,77.47903170000063,53592.93400536001
2023-11-13,01:28:56.000,317,11050315,13085,0,1699838935,13101.624745989997,77.52132648000406,53592.90605688
2023-11-13,01:28:57.000,317,11050321,13445,0,1699838936,13101.685372779997,77.46493344000191,53592.88509552001
2023-11-13,01:28:58.000,317,11050277,13285,0,1699838937,13101.685372779997,77.47903170000063,53592.920031120004
2023-11-13,01:28:59.000,317,11050227,13645,0,1699838938,13101.671900159992,77.50017908999871,53592.871121280004
2023-11-13,01:29:00.000,317,11050273,13365,0,1699838939,13101.732526949992,77.47903170000063,53592.79426296001
2023-11-13,01:29:01.000,317,11050262,13445,0,1699838940,13101.712318019992,77.46493344000191,53592.82919856
2023-11-13,01:29:02.000,317,11050293,13405,0,1699838941,13101.752735879993,77.52837561000342,53592.724391760006
2023-11-13,01:29:03.000,317,11050279,13365,0,1699838942,13101.732526949992,77.62001430000237,53592.738366
2023-11-13,01:29:04.000,317,11050265,13485,0,1699838943,13101.853780529993,77.57067038999958,53592.78727584
2023-11-13,01:29:05.000,317,11050295,13285,0,1699838944,13101.921143629988,77.65525994999916,53592.76631448001
2023-11-13,01:29:06.000,317,11050273,13765,0,1699838945,13101.907671009998,77.71165299000131,53592.703430400004
2023-11-13,01:29:07.000,317,11050216,13205,0,1699838946,13101.873989459993,77.78919342000154,53592.6684948
2023-11-13,01:29:08.000,317,11050241,13085,0,1699838947,13101.860516839988,77.88788123999984,53592.64753344001
2023-11-13,01:29:09.000,317,11050296,13565,0,1699838948,13101.867253149998,77.83853733000433,53592.605610720006
2023-11-13,01:29:10.000,317,11050300,13245,0,1699838949,13101.806626359998,77.95132341000135,53592.54971376001
2023-11-13,01:29:11.000,317,11050255,13245,0,1699838950,13101.833571599993,77.97247079999943,53592.64753344001
2023-11-13,01:29:12.000,317,11050256,13405,0,1699838951,13101.813362669993,77.96542167000007,53592.57067512
2023-11-13,01:29:13.000,317,11050252,13405,0,1699838952,13101.745999569997,78.02886384000158,53592.563688
2023-11-13,01:29:14.000,317,11050313,13485,0,1699838953,13101.759472190002,78.05001122999965,53592.59163648
2023-11-13,01:29:15.000,317,11050247,13125,0,1699838954,13101.644954919997,78.1064042700018,53592.54971376001
2023-11-13,01:29:16.000,317,11050269,13325,0,1699838955,13101.685372779997,78.16984644000331,53592.54971376001
2023-11-13,01:29:17.000,317,11050271,13445,0,1699838956,13101.591064439992,78.19099383000139,53592.50779104001
2023-11-13,01:29:18.000,317,11050293,13405,0,1699838957,13101.570855509992,78.24033774000418,53592.437919840006
2023-11-13,01:29:19.000,317,11050307,13245,0,1699838958,13101.618009680002,78.24738687000354,53592.45189408
2023-11-13,01:29:20.000,317,11050250,13405,0,1699838959,13101.624745989997,78.30377990999841,53592.535739520004
2023-11-13,01:29:21.000,317,11050318,13685,0,1699838960,13101.651691229992,78.32492730000376,53592.50080392
2023-11-13,01:29:22.000,317,11050271,13565,0,1699838961,13101.631482299992,78.38132033999864,53592.47984256001
2023-11-13,01:29:23.000,317,11050222,13245,0,1699838962,13101.530437649992,78.4518116399995,53592.40298424
2023-11-13,01:29:24.000,317,11050268,13285,0,1699838963,13101.537173960001,78.45886076999886,53592.4239456
2023-11-13,01:29:25.000,317,11050290,13485,0,1699838964,13101.442865619996,78.62099075999868,53592.39599712
2023-11-13,01:29:26.000,317,11050236,13285,0,1699838965,13101.463074549996,78.61394162999932,53592.46586832
2023-11-13,01:29:27.000,317,11050268,13485,0,1699838966,13101.39571145,78.69148205999954,53592.368048640004
2023-11-13,01:29:28.000,317,11050261,13365,0,1699838967,13101.41592038,78.77607161999913,53592.437919840006
2023-11-13,01:29:29.000,317,11050317,13525,0,1699838968,13101.41592038,78.73377684000297,53592.44490696
2023-11-13,01:29:30.000,317,11050307,13725,0,1699838969,13101.436129310001,78.79016987999785,53592.43093272001
2023-11-13,01:29:31.000,317,11050301,13525,0,1699838970,13101.388975139991,78.81836640000256,53592.39599712
2023-11-13,01:29:32.000,317,11050286,13765,0,1699838971,13101.35529359,78.85361204999936,53592.40997136001
2023-11-13,01:29:33.000,317,11050288,13245,0,1699838972,13101.25424894,78.88885770000343,53592.3540744
2023-11-13,01:29:34.000,317,11050255,13405,0,1699838973,13101.22730369999,78.93115247999958,53592.32612592
2023-11-13,01:29:35.000,317,11050297,13245,0,1699838974,13101.15320429,79.02984029999789,53592.45888120001
2023-11-13,01:29:36.000,317,11050284,13285,0,1699838975,13101.15320429,78.98754552000173,53592.43093272001
2023-11-13,01:29:37.000,317,11050335,13245,0,1699838976,13101.13299536,79.04393856000388,53592.43093272001
2023-11-13,01:29:38.000,317,11050264,13725,0,1699838977,13101.05215964,79.1567246400009,53592.389010000006
2023-11-13,01:29:39.000,317,11050270,13485,0,1699838978,13101.06563225999,79.02279116999853,53592.45189408
2023-11-13,01:29:40.000,317,11050276,13605,0,1699838979,13100.998269159994,79.07213508000132,53592.45888120001
2023-11-13,01:29:41.000,317,11050307,13485,0,1699838980,13100.951114989999,79.14967551000154,53592.47984256001
2023-11-13,01:29:42.000,317,11050289,13525,0,1699838981,13100.843334029989,79.08623334000004,53592.368048640004
2023-11-13,01:29:43.000,317,11050356,13205,0,1699838982,13100.742289379989,79.11442986000475,53592.437919840006
2023-11-13,01:29:44.000,317,11050282,13445,0,1699838983,13100.735553069993,79.16377377000026,53592.46586832
2023-11-13,01:29:45.000,317,11050263,13685,0,1699838984,13100.647981039998,79.21311768000305,53592.45189408
2023-11-13,01:29:46.000,317,11050280,13805,0,1699838985,13100.506518529997,79.36114941000415,53592.44490696
2023-11-13,01:29:47.000,317,11050266,13445,0,1699838986,13100.371792329992,79.34000201999879,53592.36106152001
2023-11-13,01:29:48.000,317,11050274,13325,0,1699838987,13100.243802439996,79.38229680000222,53592.40298424
2023-11-13,01:29:49.000,317,11050290,13325,0,1699838988,13100.07539469,79.43164070999774,53592.416958480004
2023-11-13,01:29:50.000,317,11050298,13525,0,1699838989,13099.91372325,79.41049331999966,53592.3540744
2023-11-13,01:29:51.000,317,11050295,13445,0,1699838990,13099.82615121999,79.48098462000053,53592.319138800005
2023-11-13,01:29:52.000,317,11050344,13405,0,1699838991,13099.731842879999,79.50918113999796,53592.27721608
2023-11-13,01:29:53.000,317,11050329,13405,0,1699838992,13099.698161329994,79.48098462000053,53592.18638352
2023-11-13,01:29:54.000,317,11050281,13605,0,1699838993,13099.651007159999,79.45983723000245,53592.249267600004
2023-11-13,01:29:55.000,317,11050279,13365,0,1699838994,13099.610589299999,79.38934593000158,53592.200357760004
2023-11-13,01:29:56.000,317,11050275,13045,0,1699838995,13099.475863099993,79.45278810000309,53592.12349944001
2023-11-13,01:29:57.000,317,11050279,13405,0,1699838996,13099.381554760002,79.41754244999902,53591.95580856001
2023-11-13,01:29:58.000,317,11050305,13405,0,1699838997,13099.381554760002,79.34705114999815,53591.97676992001
2023-11-13,01:29:59.000,317,11050297,13445,0,1699838998,13099.287246419997,79.39639506000094,53591.94882144
2023-11-13,01:30:00.000,317,11050291,13325,0,1699838999,13099.253564869992,79.41049331999966,53591.94183432
2023-11-13,01:30:01.000,317,11050264,13805,0,1699839000,13099.192938079992,79.34000201999879,53591.89292448
2023-11-13,01:30:02.000,317,11050270,13805,0,1699839001,13099.024530329996,79.38934593000158,53591.84401464
2023-11-13,01:30:03.000,317,11050263,13565,0,1699839002,13098.943694609996,79.26246158999857,53591.697285120004
2023-11-13,01:30:04.000,317,11050241,13365,0,1699839003,13098.86959519999,79.21311768000305,53591.63440104
2023-11-13,01:30:05.000,317,11050276,13685,0,1699839004,13098.83591365,79.08623334000004,53591.64138816001
2023-11-13,01:30:06.000,317,11050284,13445,0,1699839005,13098.75507793,79.03688943000452,53591.55754272
2023-11-13,01:30:07.000,317,11050267,13445,0,1699839006,13098.701187449995,79.00164378000045,53591.41780032
2023-11-13,01:30:08.000,317,11050279,13245,0,1699839007,13098.71466007,79.00164378000045,53591.36889048
2023-11-13,01:30:09.000,317,11050309,13765,0,1699839008,13098.61361542,78.98754552000173,53591.361903360004
2023-11-13,01:30:10.000,317,11050273,13365,0,1699839009,13098.63382435,79.01574203999917,53591.2710708
2023-11-13,01:30:11.000,317,11050264,13405,0,1699839010,13098.57319756,79.03688943000452,53591.18023824
2023-11-13,01:30:12.000,317,11050295,13605,0,1699839011,13098.492361839999,79.10033159999875,53591.13831552001
2023-11-13,01:30:13.000,317,11050309,13165,0,1699839012,13098.458680289994,79.00869290999981,53590.977611760005
2023-11-13,01:30:14.000,317,11050247,13205,0,1699839013,13098.398053499994,79.00164378000045,53590.928701920006
2023-11-13,01:30:15.000,317,11050269,13245,0,1699839014,13098.384580879989,78.98754552000173,53590.98459888
2023-11-13,01:30:16.000,317,11050241,13245,0,1699839015,13098.303745159988,78.97344726000301,53590.77498528
2023-11-13,01:30:17.000,317,11050250,13445,0,1699839016,13098.236382059993,79.14262638000218,53590.82389512
2023-11-13,01:30:18.000,317,11050319,13325,0,1699839017,13098.222909439988,79.13557725000283,53590.76799816
2023-11-13,01:30:19.000,317,11050327,13525,0,1699839018,13098.041029070002,79.2554124599992,53590.55139744
2023-11-13,01:30:20.000,317,11050298,13205,0,1699839019,13097.939984420002,79.34705114999815,53590.50947472
2023-11-13,01:30:21.000,317,11050257,13405,0,1699839020,13097.966929659997,79.3681985400035,53590.46056488
2023-11-13,01:30:22.000,317,11050207,13605,0,1699839021,13097.845676079996,79.45983723000245,53590.38370656
2023-11-13,01:30:23.000,317,11050284,13525,0,1699839022,13097.785049289996,79.44573897000373,53590.24396416
2023-11-13,01:30:24.000,317,11050271,13405,0,1699839023,13097.798521910001,79.43164070999774,53590.29986112001
2023-11-13,01:30:25.000,317,11050239,13245,0,1699839024,13097.710949879991,79.47393549000117,53590.236977040004
2023-11-13,01:30:26.000,317,11050271,13205,0,1699839025,13097.724422499996,79.4034441900003,53590.09723464
2023-11-13,01:30:27.000,317,11050277,13165,0,1699839026,13097.60990522999,79.54442679000203,53590.118196
2023-11-13,01:30:28.000,317,11050262,13685,0,1699839027,13097.61664154,79.5514759200014,53590.06229904001
2023-11-13,01:30:29.000,317,11050282,13445,0,1699839028,13097.59643261,79.57262330999947,53589.99242784001
2023-11-13,01:30:30.000,317,11050310,13405,0,1699839029,13097.643586779996,79.57967243999883,53589.92954376
2023-11-13,01:30:31.000,317,11050287,13405,0,1699839030,13097.69747726,79.48098462000053,53589.88063392
2023-11-13,01:30:32.000,317,11050256,13565,0,1699839031,13097.643586779996,79.48098462000053,53589.873646800006
2023-11-13,01:30:33.000,317,11050324,13525,0,1699839032,13097.69074094999,79.38229680000222,53589.76884
2023-11-13,01:30:34.000,317,11050304,13245,0,1699839033,13097.67726833,79.41049331999966,53589.705955920006
2023-11-13,01:30:35.000,317,11050264,13445,0,1699839034,13097.69747726,79.32590376000007,53589.64307184
2023-11-13,01:30:36.000,317,11050305,13405,0,1699839035,13097.65032308999,79.22721594000177,53589.62211048
2023-11-13,01:30:37.000,317,11050282,13365,0,1699839036,13097.63011415999,79.1919702899977,53589.51031656001
2023-11-13,01:30:38.000,317,11050289,13645,0,1699839037,13097.502124269995,79.01574203999917,53589.46140672001
2023-11-13,01:30:39.000,317,11050236,13445,0,1699839038,13097.48865164999,79.05098769000324,53589.370574160006
2023-11-13,01:30:40.000,317,11050274,13365,0,1699839039,13097.53580582,78.81836640000256,53589.39153552001
2023-11-13,01:30:41.000,317,11050279,13725,0,1699839040,13097.38760699999,78.84656292,53589.32166432001
2023-11-13,01:30:42.000,317,11050272,13285,0,1699839041,13097.40781592999,78.78312074999849,53589.230831760004
2023-11-13,01:30:43.000,317,11050236,13285,0,1699839042,13097.34718913999,78.74082597000233,53589.084102240005
2023-11-13,01:30:44.000,317,11050255,13405,0,1699839043,13097.34718913999,78.71967858000426,53589.09807648
2023-11-13,01:30:45.000,317,11050297,13605,0,1699839044,13097.33371652,78.6985311899989,53588.99326968
2023-11-13,01:30:46.000,317,11050294,13325,0,1699839045,13097.360661759994,78.68443293000018,53588.965321200005
2023-11-13,01:30:47.000,317,11050287,13485,0,1699839046,13097.320243899994,78.58574511000188,53588.85352728
2023-11-13,01:30:48.000,317,11050290,13445,0,1699839047,13097.293298659999,78.63508902000467,53588.8255788
2023-11-13,01:30:49.000,317,11050287,13285,0,1699839048,13097.37413438,78.49410642000294,53588.83955304001
2023-11-13,01:30:50.000,317,11050252,13605,0,1699839049,13097.36739806999,78.48705729000358,53588.78365608
2023-11-13,01:30:51.000,317,11050250,13365,0,1699839050,13097.293298659999,78.52230294000037,53588.6858364
2023-11-13,01:30:52.000,317,11050283,13365,0,1699839051,13097.28656234999,78.50820468000165,53588.59500384
2023-11-13,01:30:53.000,317,11050268,13605,0,1699839052,13097.192254009999,78.61394162999932,53588.51814552
2023-11-13,01:30:54.000,317,11050261,13325,0,1699839053,13097.165308769989,78.57164685000316,53588.51814552
2023-11-13,01:30:55.000,317,11050356,13485,0,1699839054,13097.151836149998,78.57869598000252,53588.50417128001
2023-11-13,01:30:56.000,317,11050212,13565,0,1699839055,13097.198990319994,78.55754859000444,53588.511158400004
2023-11-13,01:30:57.000,317,11050317,13365,0,1699839056,13097.104681979989,78.5645977200038,53588.38539024001
2023-11-13,01:30:58.000,317,11050319,13485,0,1699839057,13097.084473049988,78.59279424000124,53588.33648040001
2023-11-13,01:30:59.000,317,11050274,13605,0,1699839058,13097.044055189988,78.55049945999781,53588.343467520004
2023-11-13,01:31:00.000,317,11050259,13405,0,1699839059,13096.983428400003,78.52935206999973,53588.21071224
2023-11-13,01:31:01.000,317,11050262,13565,0,1699839060,13097.023846259988,78.41656599000271,53588.1618024
2023-11-13,01:31:02.000,317,11050312,13325,0,1699839061,13096.983428400003,78.33197643000312,53588.10590544
2023-11-13,01:31:03.000,317,11050284,13285,0,1699839062,13096.909328989997,78.28263252000033,53587.9871244
2023-11-13,01:31:04.000,317,11050294,13685,0,1699839063,13096.983428400003,78.17689557000267,53587.9871244
2023-11-13,01:31:05.000,317,11050345,13685,0,1699839064,13096.983428400003,78.1064042700018,53587.94520168
2023-11-13,01:31:06.000,317,11050304,13405,0,1699839065,13096.909328989997,78.1064042700018,53587.847382
2023-11-13,01:31:07.000,317,11050304,13645,0,1699839066,13096.808284339997,78.03591297000094,53587.67969112
2023-11-13,01:31:08.000,317,11050241,13525,0,1699839067,13096.889120059997,78.03591297000094,53587.65174264
2023-11-13,01:31:09.000,317,11050256,13525,0,1699839068,13096.808284339997,78.05706035999901,53587.60981992
2023-11-13,01:31:10.000,317,11050276,13445,0,1699839069,13096.848702199997,77.92312689000391,53587.54693584001
2023-11-13,01:31:11.000,317,11050269,13285,0,1699839070,13096.835229579992,77.96542167000007,53587.48405176
2023-11-13,01:31:12.000,317,11050287,13445,0,1699839071,13096.855438509992,77.93722515000263,53587.3932192
2023-11-13,01:31:13.000,317,11050272,13485,0,1699839072,13096.875647439992,77.90902862999792,53587.34430936
2023-11-13,01:31:14.000,317,11050244,13565,0,1699839073,13096.841965890002,77.92312689000391,53587.35129648001
2023-11-13,01:31:15.000,317,11050269,13565,0,1699839074,13096.902592680002,77.88788123999984,53587.24648968
2023-11-13,01:31:16.000,317,11050290,13445,0,1699839075,13096.882383750002,77.84558646000369,53587.17661848
2023-11-13,01:31:17.000,317,11050231,13285,0,1699839076,13096.707239689997,77.90197949999856,53587.05783744
2023-11-13,01:31:18.000,317,11050255,13445,0,1699839077,13096.767866479997,77.83853733000433,53587.02988896
2023-11-13,01:31:19.000,317,11050358,13685,0,1699839078,13096.747657549997,77.88788123999984,53587.05783744
2023-11-13,01:31:20.000,317,11050271,13285,0,1699839079,13096.747657549997,77.87378298000112,53586.98097912
2023-11-13,01:31:21.000,317,11050296,13645,0,1699839080,13096.781339100002,77.86673385000176,53586.91110792
2023-11-13,01:31:22.000,317,11050305,13285,0,1699839081,13096.788075409997,77.68345647000388,53586.89713368001
2023-11-13,01:31:23.000,317,11050289,13485,0,1699839082,13096.660085520001,77.71870212000067,53586.736429920005
2023-11-13,01:31:24.000,317,11050290,13165,0,1699839083,13096.788075409997,77.62706343000173,53586.63861024001
2023-11-13,01:31:25.000,317,11050249,13285,0,1699839084,13096.801548030002,77.56362126000022,53586.63162312001
2023-11-13,01:31:26.000,317,11050309,13205,0,1699839085,13096.781339100002,77.56362126000022,53586.58271328
2023-11-13,01:31:27.000,317,11050304,13405,0,1699839086,13096.794811719992,77.42263865999848,53586.47790648
2023-11-13,01:31:28.000,317,11050279,13565,0,1699839087,13096.841965890002,77.4014912700004,53586.519829200006
2023-11-13,01:31:29.000,317,11050247,13485,0,1699839088,13096.788075409997,77.47198257000127,53586.42200952001
2023-11-13,01:31:30.000,317,11050298,13405,0,1699839089,13096.821756960002,77.43673692000448,53586.352138320006
2023-11-13,01:31:31.000,317,11050279,13285,0,1699839090,13096.855438509992,77.4508351800032,53586.30322848001
2023-11-13,01:31:32.000,317,11050286,13325,0,1699839091,13096.747657549997,77.52837561000342,53586.233357280005
2023-11-13,01:31:33.000,317,11050304,13445,0,1699839092,13096.720712310002,77.59181777999765,53586.065666400005
2023-11-13,01:31:34.000,317,11050309,13245,0,1699839093,13096.821756960002,77.49312995999935,53586.100602
2023-11-13,01:31:35.000,317,11050290,13285,0,1699839094,13096.740921240002,77.57067038999958,53586.00278232
2023-11-13,01:31:36.000,317,11050262,13765,0,1699839095,13096.916065299993,77.47903170000063,53585.995795200004
2023-11-13,01:31:37.000,317,11050332,13325,0,1699839096,13096.936274229993,77.4508351800032,53585.96085960001
2023-11-13,01:31:38.000,317,11050320,13405,0,1699839097,13096.922801610002,77.46493344000191,53585.897975520005
2023-11-13,01:31:39.000,317,11050301,13725,0,1699839098,13097.084473049988,77.33099996999954,53585.93989824001
2023-11-13,01:31:40.000,317,11050281,13125,0,1699839099,13097.017109949993,77.35214736000489,53585.849065680006
2023-11-13,01:31:41.000,317,11050288,13125,0,1699839100,13097.037318879993,77.5142773500047,53585.779194480005
2023-11-13,01:31:42.000,317,11050248,13645,0,1699839101,13097.145099839989,77.37329475000297,53585.74425888
2023-11-13,01:31:43.000,317,11050300,13565,0,1699839102,13097.097945669993,77.50017908999871,53585.70233616001
2023-11-13,01:31:44.000,317,11050315,13485,0,1699839103,13097.192254009999,77.53542474000278,53585.77220736001
2023-11-13,01:31:45.000,317,11050294,13645,0,1699839104,13097.320243899994,77.43673692000448,53585.77220736001
2023-11-13,01:31:46.000,317,11050234,13405,0,1699839105,13097.320243899994,77.57067038999958,53585.7861816
2023-11-13,01:31:47.000,317,11050302,13805,0,1699839106,13097.320243899994,77.52132648000406,53585.67438768001
2023-11-13,01:31:48.000,317,11050318,13165,0,1699839107,13097.380870689994,77.45788431000256,53585.68836192
2023-11-13,01:31:49.000,317,11050284,13405,0,1699839108,13097.34718913999,77.43673692000448,53585.611503600005
2023-11-13,01:31:50.000,317,11050251,13485,0,1699839109,13097.56948736999,77.21116476000316,53585.63945208
2023-11-13,01:31:51.000,317,11050289,13525,0,1699839110,13097.582959989995,77.15477172000101,53585.69534904
2023-11-13,01:31:52.000,317,11050276,13765,0,1699839111,13097.65032308999,77.00673998999991,53585.62547784001
2023-11-13,01:31:53.000,317,11050263,13245,0,1699839112,13097.832203459991,76.82346261000203,53585.63246496001
2023-11-13,01:31:54.000,317,11050319,13605,0,1699839113,13097.872621319992,76.8093643500033,53585.65342632001
2023-11-13,01:31:55.000,317,11050259,13525,0,1699839114,13097.926511799997,76.71772566000436,53585.6464392
2023-11-13,01:31:56.000,317,11050282,13645,0,1699839115,13097.987138589997,76.7459221800018,53585.6464392
2023-11-13,01:31:57.000,317,11050298,13365,0,1699839116,13097.960193350002,76.71772566000436,53585.60451648001
2023-11-13,01:31:58.000,317,11050302,13485,0,1699839117,13098.094919549992,76.61198870999942,53585.576568
2023-11-13,01:31:59.000,317,11050282,13525,0,1699839118,13098.175755269993,76.65428349000285,53585.59752936
2023-11-13,01:32:00.000,317,11050263,13485,0,1699839119,13098.411526119999,76.54854653999791,53585.611503600005
2023-11-13,01:32:01.000,317,11050273,13645,0,1699839120,13098.424998739989,76.52035002000048,53585.59752936
2023-11-13,01:32:02.000,317,11050274,13525,0,1699839121,13098.52604338999,76.55559567000455,53585.5416324
2023-11-13,01:32:03.000,317,11050295,13565,0,1699839122,13098.63382435,76.47100610999769,53585.492722560004
2023-11-13,01:32:04.000,317,11050292,13685,0,1699839123,13098.59340649,76.55559567000455,53585.54861952
2023-11-13,01:32:05.000,317,11050253,13365,0,1699839124,13098.68771482999,76.55559567000455,53585.611503600005
2023-11-13,01:32:06.000,317,11050234,13485,0,1699839125,13098.71466007,76.57674306000263,53585.59054224
2023-11-13,01:32:07.000,317,11050272,13245,0,1699839126,13098.68771482999,76.52739914999984,53585.52765816
2023-11-13,01:32:08.000,317,11050249,13285,0,1699839127,13098.761814239995,76.47100610999769,53585.55560664001
2023-11-13,01:32:09.000,317,11050258,13565,0,1699839128,13098.76855054999,76.42166220000217,53585.59054224
2023-11-13,01:32:10.000,317,11050285,13485,0,1699839129,13098.84938626999,76.36526916000003,53585.61849072
2023-11-13,01:32:11.000,317,11050319,13685,0,1699839130,13098.78875947999,76.29477785999916,53585.59054224
2023-11-13,01:32:12.000,317,11050277,13205,0,1699839131,13098.75507793,76.35822003000067,53585.52765816
2023-11-13,01:32:13.000,317,11050277,13205,0,1699839132,13098.734869,76.28067960000044,53585.45079984
2023-11-13,01:32:14.000,317,11050296,13805,0,1699839133,13098.70792375999,76.3864165499981,53585.45778696001
2023-11-13,01:32:15.000,317,11050305,13405,0,1699839134,13098.71466007,76.42166220000217,53585.41586424001
2023-11-13,01:32:16.000,317,11050271,13365,0,1699839135,13098.71466007,76.32297438000387,53585.37394152
2023-11-13,01:32:17.000,317,11050289,13605,0,1699839136,13098.721396379995,76.4005148100041,53585.38092864
2023-11-13,01:32:18.000,317,11050285,13245,0,1699839137,13098.734869,76.42871133000153,53585.29009608001
2023-11-13,01:32:19.000,317,11050275,13285,0,1699839138,13098.70792375999,76.37231828999938,53585.23419912
2023-11-13,01:32:20.000,317,11050280,13805,0,1699839139,13098.842649959995,76.43576046000089,53585.22022488001
2023-11-13,01:32:21.000,317,11050275,13165,0,1699839140,13098.85612258,76.46395697999833,53585.23419912
2023-11-13,01:32:22.000,317,11050322,13725,0,1699839141,13099.011057709991,76.39346568000474,53585.19926352001
2023-11-13,01:32:23.000,317,11050274,13405,0,1699839142,13099.071684499992,76.42166220000217,53585.13637944
2023-11-13,01:32:24.000,317,11050255,13645,0,1699839143,13099.287246419997,76.3511709000013,53585.24118624
2023-11-13,01:32:25.000,317,11050265,13525,0,1699839144,13099.421972620003,76.23133568999765,53585.23419912
2023-11-13,01:32:26.000,317,11050301,13245,0,1699839145,13099.469126789998,76.35822003000067,53585.1922764
2023-11-13,01:32:27.000,317,11050347,13605,0,1699839146,13099.603852989989,76.20313917000021,53585.15035368001
2023-11-13,01:32:28.000,317,11050326,13245,0,1699839147,13099.624061919989,76.25953221000236,53585.1922764
2023-11-13,01:32:29.000,317,11050305,13565,0,1699839148,13099.691425019999,76.34412177000195,53585.19926352001
2023-11-13,01:32:30.000,317,11050273,13525,0,1699839149,13099.8126786,76.252483080003,53585.1922764
2023-11-13,01:32:31.000,317,11050307,13605,0,1699839150,13099.778997049994,76.26658134000172,53585.1922764
2023-11-13,01:32:32.000,317,11050304,13685,0,1699839151,13099.79246967,76.30887611999788,53585.21323776
2023-11-13,01:32:33.000,317,11050318,13765,0,1699839152,13099.920459559995,76.11150048000127,53585.18528928
2023-11-13,01:32:34.000,317,11050302,13725,0,1699839153,13100.021504209995,76.11854961000063,53585.11541808
2023-11-13,01:32:35.000,317,11050310,13525,0,1699839154,13100.13602148,75.97051787999953,53585.26913472001
2023-11-13,01:32:36.000,317,11050273,13365,0,1699839155,13100.250538749991,75.8436335400038,53585.19926352001
2023-11-13,01:32:37.000,317,11050329,13405,0,1699839156,13100.452628049992,75.68150355000398,53585.1922764
2023-11-13,01:32:38.000,317,11050276,13445,0,1699839157,13100.506518529997,75.68855268000334,53585.2621476
2023-11-13,01:32:39.000,317,11050297,13765,0,1699839158,13100.681662589988,75.56166834000032,53585.17131504001
2023-11-13,01:32:40.000,317,11050292,13605,0,1699839159,13100.843334029989,75.47002965000138,53585.33900592001
2023-11-13,01:32:41.000,317,11050286,13285,0,1699839160,13100.917433439994,75.43478400000458,53585.36695440001
2023-11-13,01:32:42.000,317,11050273,13445,0,1699839161,13100.978060229994,75.336096179999,53585.37394152
2023-11-13,01:32:43.000,317,11050308,13405,0,1699839162,13101.04542332999,75.34314530999836,53585.35298016
2023-11-13,01:32:44.000,317,11050311,13525,0,1699839163,13101.06563225999,75.42068573999859,53585.40189
2023-11-13,01:32:45.000,317,11050293,13445,0,1699839164,13101.119522739995,75.32904704999964,53585.4717612
2023-11-13,01:32:46.000,317,11050248,13645,0,1699839165,13101.22730369999,75.45593139000266,53585.49970968
2023-11-13,01:32:47.000,317,11050254,13565,0,1699839166,13101.19362215,75.42773486999795,53585.492722560004
2023-11-13,01:32:48.000,317,11050298,13565,0,1699839167,13101.35529359,75.47707878000074,53585.53464528001
2023-11-13,01:32:49.000,317,11050319,13205,0,1699839168,13101.503492409996,75.3854400900018,53585.63246496001
2023-11-13,01:32:50.000,317,11050237,13565,0,1699839169,13101.516965030001,75.37839096000243,53585.65342632001
2023-11-13,01:32:51.000,317,11050343,13485,0,1699839170,13101.604537059997,75.40658747999987,53585.63246496001
2023-11-13,01:32:52.000,317,11050292,13445,0,1699839171,13101.631482299992,75.27265401000477,53585.611503600005
2023-11-13,01:32:53.000,317,11050262,13605,0,1699839172,13101.725790639997,75.25855574999878,53585.681374800006
2023-11-13,01:32:54.000,317,11050283,13405,0,1699839173,13101.725790639997,75.2021627100039,53585.681374800006
2023-11-13,01:32:55.000,317,11050257,13565,0,1699839174,13101.880725769988,75.17396618999919,53585.849065680006
2023-11-13,01:32:56.000,317,11050247,13445,0,1699839175,13101.995243039994,75.0893766299996,53585.87701416
2023-11-13,01:32:57.000,317,11050286,13485,0,1699839176,13101.941352559988,75.15281880000111,53585.87002704001
2023-11-13,01:32:58.000,317,11050255,13365,0,1699839177,13102.001979349989,75.05413098000281,53585.89098840001
2023-11-13,01:32:59.000,317,11050351,13125,0,1699839178,13102.082815069989,75.04708185000345,53585.96085960001
2023-11-13,01:33:00.000,317,11050299,13245,0,1699839179,13102.042397209989,75.04003272000409,53585.946885360005
2023-11-13,01:33:01.000,317,11050302,13765,0,1699839180,13102.096287689994,75.06822924000153,53586.065666400005
2023-11-13,01:33:02.000,317,11050260,13565,0,1699839181,13102.096287689994,75.06118011000217,53585.97483384
2023-11-13,01:33:03.000,317,11050315,13525,0,1699839182,13102.136705549994,75.03298359000473,53586.00278232
2023-11-13,01:33:04.000,317,11050286,13605,0,1699839183,13102.217541269994,75.04003272000409,53586.07964064
2023-11-13,01:33:05.000,317,11050286,13325,0,1699839184,13102.257959129995,75.01888532999874,53586.12156336
2023-11-13,01:33:06.000,317,11050319,13405,0,1699839185,13102.32532222999,75.04003272000409,53586.163486080004
2023-11-13,01:33:07.000,317,11050318,13565,0,1699839186,13102.22427757999,75.01888532999874,53586.1704732
2023-11-13,01:33:08.000,317,11050353,13285,0,1699839187,13102.237750199994,74.9906888100013,53586.19143456
2023-11-13,01:33:09.000,317,11050305,13125,0,1699839188,13102.257959129995,75.05413098000281,53586.21239592
2023-11-13,01:33:10.000,317,11050296,13645,0,1699839189,13102.14344185999,75.06822924000153,53586.21938304
2023-11-13,01:33:11.000,317,11050299,13405,0,1699839190,13102.197332339994,74.94839402999787,53586.29624136001
2023-11-13,01:33:12.000,317,11050272,13525,0,1699839191,13102.096287689994,74.9554431600045,53586.26130576
2023-11-13,01:33:13.000,317,11050338,13365,0,1699839192,13102.076078759994,74.9272466399998,53586.33816408
2023-11-13,01:33:14.000,317,11050260,13685,0,1699839193,13102.116496619994,74.84265708000021,53586.352138320006
2023-11-13,01:33:15.000,317,11050312,13405,0,1699839194,13101.914407319993,74.89905012000236,53586.32418984001
2023-11-13,01:33:16.000,317,11050325,13565,0,1699839195,13101.941352559988,74.80741143000341,53586.37309968001
2023-11-13,01:33:17.000,317,11050277,13365,0,1699839196,13101.813362669993,74.82855882000149,53586.31720272
2023-11-13,01:33:18.000,317,11050297,13285,0,1699839197,13101.752735879993,74.85675533999893,53586.30322848001
2023-11-13,01:33:19.000,317,11050306,13685,0,1699839198,13101.692109089992,74.82855882000149,53586.31720272
2023-11-13,01:33:20.000,317,11050312,13485,0,1699839199,13101.705581709997,74.82150969000213,53586.42200952001
2023-11-13,01:33:21.000,317,11050285,13405,0,1699839200,13101.618009680002,74.82855882000149,53586.42200952001
2023-11-13,01:33:22.000,317,11050277,13405,0,1699839201,13101.591064439992,74.77216577999934,53586.42200952001
2023-11-13,01:33:23.000,317,11050338,13605,0,1699839202,13101.382238829996,74.83560795000085,53586.38707392
2023-11-13,01:33:24.000,317,11050290,13165,0,1699839203,13101.260985249995,74.88495186000364,53586.4150224
2023-11-13,01:33:25.000,317,11050284,13725,0,1699839204,13101.20709476999,74.9554431600045,53586.42899664
2023-11-13,01:33:26.000,317,11050308,13245,0,1699839205,13101.06563225999,74.98363968000194,53586.38707392
2023-11-13,01:33:27.000,317,11050264,13165,0,1699839206,13100.809652479998,75.10347488999832,53586.40803528
2023-11-13,01:33:28.000,317,11050281,13485,0,1699839207,13100.816388789994,75.16691705999983,53586.39406104001
2023-11-13,01:33:29.000,317,11050291,13405,0,1699839208,13100.708607829998,75.22331010000198,53586.4848936
2023-11-13,01:33:30.000,317,11050272,13525,0,1699839209,13100.526727459997,75.35019443999772,53586.54079056001
2023-11-13,01:33:31.000,317,11050329,13565,0,1699839210,13100.513254839992,75.45593139000266,53586.42899664
2023-11-13,01:33:32.000,317,11050296,13485,0,1699839211,13100.331374469992,75.5828157299984,53586.44297088001
2023-11-13,01:33:33.000,317,11050276,13525,0,1699839212,13100.250538749991,75.56871746999968,53586.401048160005
2023-11-13,01:33:34.000,317,11050319,13445,0,1699839213,13100.243802439996,75.70265094000206,53586.42200952001
2023-11-13,01:33:35.000,317,11050258,13645,0,1699839214,13100.07539469,75.75904398000421,53586.42899664
2023-11-13,01:33:36.000,317,11050317,13325,0,1699839215,13100.183175649996,75.71674920000078,53586.45694512
2023-11-13,01:33:37.000,317,11050309,13325,0,1699839216,13100.00803158999,75.81543701999908,53586.449958000005
2023-11-13,01:33:38.000,317,11050295,13565,0,1699839217,13099.94740479999,75.75199485000485,53586.44297088001
2023-11-13,01:33:39.000,317,11050269,13285,0,1699839218,13099.93393218,75.75199485000485,53586.45694512
2023-11-13,01:33:40.000,317,11050303,13685,0,1699839219,13099.75205181,75.72379833000014,53586.3800868
2023-11-13,01:33:41.000,317,11050298,13445,0,1699839220,13099.718370259994,75.71674920000078,53586.44297088001
2023-11-13,01:33:42.000,317,11050287,13405,0,1699839221,13099.617325609994,75.7308474599995,53586.37309968001
2023-11-13,01:33:43.000,317,11050275,13405,0,1699839222,13099.563435129989,75.76609311000357,53586.46393224001
2023-11-13,01:33:44.000,317,11050294,13285,0,1699839223,13099.624061919989,75.80838788999972,53586.54079056001
2023-11-13,01:33:45.000,317,11050299,13565,0,1699839224,13099.489335719998,75.90707570999803,53586.51284208001
2023-11-13,01:33:46.000,317,11050310,13525,0,1699839225,13099.570171439998,75.95641962000082,53586.53380344
2023-11-13,01:33:47.000,317,11050307,13325,0,1699839226,13099.516280959993,76.0410091800004,53586.59668752
2023-11-13,01:33:48.000,317,11050317,13565,0,1699839227,13099.475863099993,76.11854961000063,53586.5547648
2023-11-13,01:33:49.000,317,11050304,13565,0,1699839228,13099.516280959993,76.17494265000278,53586.58970040001
2023-11-13,01:33:50.000,317,11050293,13605,0,1699839229,13099.401763690003,76.19609004000085,53586.58970040001
2023-11-13,01:33:51.000,317,11050331,13205,0,1699839230,13099.442181549988,76.24543395000364,53586.70149432
2023-11-13,01:33:52.000,317,11050298,13485,0,1699839231,13099.408499999998,76.29477785999916,53586.666558720004
2023-11-13,01:33:53.000,317,11050266,13285,0,1699839232,13099.442181549988,76.28067960000044,53586.687520080006
2023-11-13,01:33:54.000,317,11050259,13725,0,1699839233,13099.536489889993,76.30182698999852,53586.82726248001
2023-11-13,01:33:55.000,317,11050286,13765,0,1699839234,13099.536489889993,76.33002351000323,53586.834249600004
2023-11-13,01:33:56.000,317,11050319,13565,0,1699839235,13099.671216089999,76.2877287299998,53586.84822384001
2023-11-13,01:33:57.000,317,11050270,13285,0,1699839236,13099.610589299999,76.27363047000108,53586.91110792
2023-11-13,01:33:58.000,317,11050294,13205,0,1699839237,13099.691425019999,76.19609004000085,53586.953030640005
2023-11-13,01:33:59.000,317,11050341,13165,0,1699839238,13099.8126786,76.23133568999765,53587.08578592
2023-11-13,01:34:00.000,317,11050288,13525,0,1699839239,13099.86656907999,76.19609004000085,53587.14168288001
2023-11-13,01:34:01.000,317,11050301,13245,0,1699839240,13099.93393218,76.19609004000085,53587.21155408001
2023-11-13,01:34:02.000,317,11050316,13605,0,1699839241,13099.99455897,76.30887611999788,53587.28142528001
2023-11-13,01:34:03.000,317,11050320,13485,0,1699839242,13099.98782265999,76.25953221000236,53587.26046392001
2023-11-13,01:34:04.000,317,11050277,13365,0,1699839243,13100.021504209995,76.31592525000451,53587.33033512001
2023-11-13,01:34:05.000,317,11050288,13165,0,1699839244,13100.07539469,76.42166220000217,53587.358283600006
2023-11-13,01:34:06.000,317,11050270,13445,0,1699839245,13100.11581255,76.42871133000153,53587.42116768
2023-11-13,01:34:07.000,317,11050317,13485,0,1699839246,13100.06865837999,76.45690784999897,53587.38623208
2023-11-13,01:34:08.000,317,11050339,13605,0,1699839247,13100.149494099991,76.4992026300024,53587.470077519996
2023-11-13,01:34:09.000,317,11050258,13325,0,1699839248,13100.237066130001,76.50625176000176,53587.58187144
2023-11-13,01:34:10.000,317,11050309,13685,0,1699839249,13100.297692920001,76.4992026300024,53587.63078128
2023-11-13,01:34:11.000,317,11050292,13445,0,1699839250,13100.344847089997,76.54854653999791,53587.68667824001
2023-11-13,01:34:12.000,317,11050331,13445,0,1699839251,13100.412210189992,76.5978904500007,53587.72860096
2023-11-13,01:34:13.000,317,11050293,13605,0,1699839252,13100.459364360002,76.5978904500007,53587.76353656001
2023-11-13,01:34:14.000,317,11050360,13725,0,1699839253,13100.486309599997,76.66133262000221,53587.78449792001
2023-11-13,01:34:15.000,317,11050319,13645,0,1699839254,13100.573881629993,76.61198870999942,53587.847382
2023-11-13,01:34:16.000,317,11050268,13725,0,1699839255,13100.728816759998,76.58379219000199,53587.973150159996
2023-11-13,01:34:17.000,317,11050284,13445,0,1699839256,13100.749025689998,76.56264480000391,53588.02206000001
2023-11-13,01:34:18.000,317,11050306,13445,0,1699839257,13100.877015579994,76.55559567000455,53588.0919312
2023-11-13,01:34:19.000,317,11050320,13525,0,1699839258,13100.796179859994,76.55559567000455,53588.11289256
2023-11-13,01:34:20.000,317,11050258,13325,0,1699839259,13100.850070339999,76.58379219000199,53588.0919312
2023-11-13,01:34:21.000,317,11050275,13565,0,1699839260,13100.94437867999,76.61903783999878,53588.22468648
2023-11-13,01:34:22.000,317,11050288,13485,0,1699839261,13100.917433439994,76.60493958000006,53588.175776640004
2023-11-13,01:34:23.000,317,11050310,13485,0,1699839262,13100.951114989999,76.69657826999901,53588.25263496
2023-11-13,01:34:24.000,317,11050322,13405,0,1699839263,13101.12625904999,76.7459221800018,53588.35045464
2023-11-13,01:34:25.000,317,11050304,13325,0,1699839264,13101.21383108,76.78821695999795,53588.44827432
2023-11-13,01:34:26.000,317,11050296,13565,0,1699839265,13101.362029899996,76.7459221800018,53588.45526144001
2023-11-13,01:34:27.000,317,11050314,13645,0,1699839266,13101.37550252,76.72477479000372,53588.45526144001
2023-11-13,01:34:28.000,317,11050290,13285,0,1699839267,13101.557382890001,76.6472343600035,53588.51814552
2023-11-13,01:34:29.000,317,11050315,13245,0,1699839268,13101.685372779997,76.5344482799992,53588.58801672
2023-11-13,01:34:30.000,317,11050300,13525,0,1699839269,13101.840307910003,76.3511709000013,53588.67186216001
2023-11-13,01:34:31.000,317,11050288,13405,0,1699839270,13101.914407319993,76.22428655999829,53588.699810640006
2023-11-13,01:34:32.000,317,11050296,13485,0,1699839271,13101.981770419989,76.03396005000104,53588.72077200001
2023-11-13,01:34:33.000,317,11050275,13445,0,1699839272,13102.069342449999,75.87887919000059,53588.7557076
2023-11-13,01:34:34.000,317,11050291,13125,0,1699839273,13102.16365078999,75.81543701999908,53588.86051440001
2023-11-13,01:34:35.000,317,11050295,13765,0,1699839274,13102.16365078999,75.70265094000206,53588.88147576
2023-11-13,01:34:36.000,317,11050258,13205,0,1699839275,13102.082815069989,75.63215964000119,53588.88846288001
2023-11-13,01:34:37.000,317,11050297,13565,0,1699839276,13102.14344185999,75.66740528999799,53588.94435984
2023-11-13,01:34:38.000,317,11050250,13365,0,1699839277,13102.18385971999,75.5969139900044,53589.035192400006
2023-11-13,01:34:39.000,317,11050286,13565,0,1699839278,13102.20406864999,75.56871746999968,53589.09807648
2023-11-13,01:34:40.000,317,11050306,13245,0,1699839279,13102.25122282,75.55461921000096,53589.19589616001
2023-11-13,01:34:41.000,317,11050278,13445,0,1699839280,13102.298376989995,75.44183313000394,53589.230831760004
2023-11-13,01:34:42.000,317,11050294,13165,0,1699839281,13102.24448650999,75.37839096000243,53589.25878024
2023-11-13,01:34:43.000,317,11050388,13245,0,1699839282,13102.27143175,75.336096179999,53589.2797416
2023-11-13,01:34:44.000,317,11050311,13845,0,1699839283,13102.29164068,75.27265401000477,53589.36358704001
2023-11-13,01:34:45.000,317,11050235,13245,0,1699839284,13102.25122282,75.2021627100039,53589.48236808
2023-11-13,01:34:46.000,317,11050298,13485,0,1699839285,13102.28490436999,75.12462228000368,53589.55223928
2023-11-13,01:34:47.000,317,11050245,13565,0,1699839286,13102.23101389,75.00478707000002,53589.517303680004
2023-11-13,01:34:48.000,317,11050293,13405,0,1699839287,13102.197332339994,74.97659055000258,53589.54525216
2023-11-13,01:34:49.000,317,11050285,13445,0,1699839288,13102.21080496,74.85675533999893,53589.62909760001
2023-11-13,01:34:50.000,317,11050278,13405,0,1699839289,13102.22427757999,74.82150969000213,53589.754865760005
2023-11-13,01:34:51.000,317,11050303,13405,0,1699839290,13102.298376989995,74.75806752000062,53589.76884
2023-11-13,01:34:52.000,317,11050272,13365,0,1699839291,13102.27143175,74.66642883000168,53589.803775600005
2023-11-13,01:34:53.000,317,11050258,13205,0,1699839292,13102.35226747,74.61003578999953,53589.81076272
2023-11-13,01:34:54.000,317,11050272,13245,0,1699839293,13102.41289426,74.59593753000081,53589.901595280004
2023-11-13,01:34:55.000,317,11050288,13565,0,1699839294,13102.3724764,74.50429884000187,53589.95749224
2023-11-13,01:34:56.000,317,11050281,13485,0,1699839295,13102.500466289996,74.48315145000379,53590.12518312
2023-11-13,01:34:57.000,317,11050308,13365,0,1699839296,13102.61498356,74.44085667000036,53590.22998992001
2023-11-13,01:34:58.000,317,11050312,13805,0,1699839297,13102.641928799996,74.37741449999885,53590.26492552
2023-11-13,01:34:59.000,317,11050316,13765,0,1699839298,13102.736237140001,74.32807059000334,53590.46755200001
2023-11-13,01:35:00.000,317,11050253,13525,0,1699839299,13102.817072860002,74.30692319999798,53590.48152624
2023-11-13,01:35:01.000,317,11050262,13565,0,1699839300,13102.918117510002,74.2857758099999,53590.642230000005
2023-11-13,01:35:02.000,317,11050283,13605,0,1699839301,13102.924853819997,74.34216885000205,53590.75402392001
2023-11-13,01:35:03.000,317,11050302,13605,0,1699839302,13102.978744300002,74.34921798000141,53590.79594664
2023-11-13,01:35:04.000,317,11050318,13685,0,1699839303,13103.032634779993,74.34216885000205,53590.97062464001
2023-11-13,01:35:05.000,317,11050301,13285,0,1699839304,13103.073052639993,74.40561102000356,53591.12434128
2023-11-13,01:35:06.000,317,11050242,13405,0,1699839305,13103.241460389989,74.37741449999885,53591.25709656001
2023-11-13,01:35:07.000,317,11050319,13445,0,1699839306,13103.187569909998,74.45495492999908,53591.29203216
2023-11-13,01:35:08.000,317,11050343,13525,0,1699839307,13103.275141939994,74.49020058000315,53591.46671016
2023-11-13,01:35:09.000,317,11050282,13645,0,1699839308,13103.34250503999,74.5324953599993,53591.56452984
2023-11-13,01:35:10.000,317,11050262,13365,0,1699839309,13103.376186589994,74.57479014000273,53591.648375280005
2023-11-13,01:35:11.000,317,11050274,13485,0,1699839310,13103.42334075999,74.72282187000383,53591.82305328
2023-11-13,01:35:12.000,317,11050270,13565,0,1699839311,13103.46375861999,74.80741143000341,53591.934847200006
2023-11-13,01:35:13.000,317,11050298,13405,0,1699839312,13103.53112172,74.90609925000172,53592.01869264
2023-11-13,01:35:14.000,317,11050283,13285,0,1699839313,13103.598484819995,75.03298359000473,53592.09555096001
2023-11-13,01:35:15.000,317,11050270,13725,0,1699839314,13103.578275889995,75.10347488999832,53592.16542216
2023-11-13,01:35:16.000,317,11050329,13685,0,1699839315,13103.57153958,75.18806444999791,53592.270228960006
2023-11-13,01:35:17.000,317,11050264,13605,0,1699839316,13103.51091279,75.23035923000134,53592.30516456
2023-11-13,01:35:18.000,317,11050280,13485,0,1699839317,13103.517649099995,75.23035923000134,53592.39599712
2023-11-13,01:35:19.000,317,11050305,13485,0,1699839318,13103.497440169995,75.25855574999878,53592.4938168
2023-11-13,01:35:20.000,317,11050285,13645,0,1699839319,13103.48396754999,75.23035923000134,53592.584649360004
2023-11-13,01:35:21.000,317,11050289,13485,0,1699839320,13103.477231239995,75.25855574999878,53592.6335592
2023-11-13,01:35:22.000,317,11050308,13285,0,1699839321,13103.416604449994,75.19511358000454,53592.71740464001
2023-11-13,01:35:23.000,317,11050284,13645,0,1699839322,13103.43007707,75.2021627100039,53592.6684948
2023-11-13,01:35:24.000,317,11050266,13525,0,1699839323,13103.497440169995,75.25150661999942,53592.73137888
2023-11-13,01:35:25.000,317,11050310,13325,0,1699839324,13103.436813379994,75.28675227000349,53592.8082372
2023-11-13,01:35:26.000,317,11050258,13565,0,1699839325,13103.537858029995,75.336096179999,53592.8781084
2023-11-13,01:35:27.000,317,11050277,13525,0,1699839326,13103.55133065,75.44183313000394,53592.84317280001
2023-11-13,01:35:28.000,317,11050285,13525,0,1699839327,13103.638902679995,75.52642269000353,53592.989902320005
2023-11-13,01:35:29.000,317,11050270,13685,0,1699839328,13103.75341995,75.5969139900044,53593.087722000004
2023-11-13,01:35:30.000,317,11050321,13485,0,1699839329,13103.83425567,75.61101225000311,53593.13663184
2023-11-13,01:35:31.000,317,11050254,13285,0,1699839330,13103.962245559997,75.80133876000036,53593.24143864
2023-11-13,01:35:32.000,317,11050270,13605,0,1699839331,13104.002663419997,75.85068267000315,53593.2624
2023-11-13,01:35:33.000,317,11050303,13445,0,1699839332,13104.070026519992,75.97051787999953,53593.374193920004
2023-11-13,01:35:34.000,317,11050322,13885,0,1699839333,13104.144125929997,76.11150048000127,53593.43707800001
2023-11-13,01:35:35.000,317,11050297,13525,0,1699839334,13104.359687849988,76.22428655999829,53593.611756000006
2023-11-13,01:35:36.000,317,11050298,13285,0,1699839335,13104.501150359989,76.41461307000282,53593.786434
2023-11-13,01:35:37.000,317,11050295,13445,0,1699839336,13104.568513459999,76.61198870999942,53593.8563052
2023-11-13,01:35:38.000,317,11050329,13525,0,1699839337,13104.736921209995,76.80231522000395,53593.94015064001
2023-11-13,01:35:39.000,317,11050258,13405,0,1699839338,13104.858174789995,76.98559260000184,53594.1008544
2023-11-13,01:35:40.000,317,11050279,13485,0,1699839339,13105.01310992,77.2393612800006,53594.233609680006
2023-11-13,01:35:41.000,317,11050274,13325,0,1699839340,13105.181517669997,77.46493344000191,53594.30348088001
2023-11-13,01:35:42.000,317,11050268,13525,0,1699839341,13105.275826010002,77.6975547300026,53594.45719752
2023-11-13,01:35:43.000,317,11050308,13885,0,1699839342,13105.491387929993,77.8314881999977,53594.596939920004
2023-11-13,01:35:44.000,317,11050278,13365,0,1699839343,13105.700213539989,78.00066732000414,53594.70174672
2023-11-13,01:35:45.000,317,11050296,13165,0,1699839344,13105.84167604999,78.13460078999924,53594.77860504001
2023-11-13,01:35:46.000,317,11050338,13485,0,1699839345,13105.94272069999,78.26148513000226,53594.90437320001
2023-11-13,01:35:47.000,317,11050313,13205,0,1699839346,13106.08418320999,78.36722207999992,53595.03014136
2023-11-13,01:35:48.000,317,11050351,13485,0,1699839347,13106.266063579991,78.46590989999822,53595.20481936
2023-11-13,01:35:49.000,317,11050303,13405,0,1699839348,13106.340162989996,78.55754859000444,53595.288664800006
2023-11-13,01:35:50.000,317,11050315,13525,0,1699839349,13106.434471330002,78.59279424000124,53595.30962616001
2023-11-13,01:35:51.000,317,11050333,13325,0,1699839350,13106.589406459992,78.66328554000211,53595.49827840001
2023-11-13,01:35:52.000,317,11050367,13525,0,1699839351,13106.724132659998,78.67738380000083,53595.624046560006
2023-11-13,01:35:53.000,317,11050270,13405,0,1699839352,13106.865595169998,78.76197336000041,53595.68693064
2023-11-13,01:35:54.000,317,11050346,13565,0,1699839353,13106.986848749999,78.75492423000105,53595.86859576
2023-11-13,01:35:55.000,317,11050324,13405,0,1699839354,13107.12831126,78.89590683000279,53595.959428320006
2023-11-13,01:35:56.000,317,11050288,13285,0,1699839355,13107.24956484,78.9593490000043,53596.03628664
2023-11-13,01:35:57.000,317,11050284,13205,0,1699839356,13107.24282852999,79.10033159999875,53596.19000328
2023-11-13,01:35:58.000,317,11050311,13605,0,1699839357,13107.377554729996,79.17082289999962,53596.224938880005
2023-11-13,01:35:59.000,317,11050288,13405,0,1699839358,13107.525753549991,79.20606855000369,53596.50442368001
2023-11-13,01:36:00.000,317,11050353,13565,0,1699839359,13107.680688679997,79.26951071999792,53596.64416608
2023-11-13,01:36:01.000,317,11050254,13525,0,1699839360,13107.788469639992,79.31885463000071,53596.80486984
2023-11-13,01:36:02.000,317,11050277,13245,0,1699839361,13107.896250600003,79.33295288999943,53596.895702400005
2023-11-13,01:36:03.000,317,11050315,13165,0,1699839362,13107.936668459988,79.43868984000437,53596.91666376001
2023-11-13,01:36:04.000,317,11050306,13365,0,1699839363,13108.078130969989,79.47393549000117,53597.04243192
2023-11-13,01:36:05.000,317,11050292,13645,0,1699839364,13108.212857169994,79.53737766000268,53597.231084160005
2023-11-13,01:36:06.000,317,11050320,13925,0,1699839365,13108.38126491999,79.64311461000034,53597.349865200005
2023-11-13,01:36:07.000,317,11050277,13485,0,1699839366,13108.48230956999,79.69950765000249,53597.398775040005
2023-11-13,01:36:08.000,317,11050283,13525,0,1699839367,13108.724816729991,79.80524460000015,53597.51056896001
2023-11-13,01:36:09.000,317,11050303,13285,0,1699839368,13108.920169719997,79.87573590000102,53597.72716968001
2023-11-13,01:36:10.000,317,11050262,13365,0,1699839369,13109.122259019998,79.94622720000189,53597.85992496
2023-11-13,01:36:11.000,317,11050322,13365,0,1699839370,13109.358029869989,80.01671850000275,53597.96473176001
2023-11-13,01:36:12.000,317,11050315,13445,0,1699839371,13109.60727334,80.03081676000147,53598.118448400004
2023-11-13,01:36:13.000,317,11050298,13365,0,1699839372,13109.775681089995,80.0731115400049,53598.18133248001
2023-11-13,01:36:14.000,317,11050285,13605,0,1699839373,13110.085551349992,80.05196414999955,53598.33504912
2023-11-13,01:36:15.000,317,11050278,13605,0,1699839374,13110.334794820003,80.09425893000298,53598.54466272001
2023-11-13,01:36:16.000,317,11050307,13365,0,1699839375,13110.570565669994,80.08720980000362,53598.68440512001
2023-11-13,01:36:17.000,317,11050303,13605,0,1699839376,13110.75918234999,80.08720980000362,53598.810173280006
2023-11-13,01:36:18.000,317,11050303,13525,0,1699839377,13110.954535339995,80.03081676000147,53598.90100584001
2023-11-13,01:36:19.000,317,11050263,13245,0,1699839378,13111.1296794,80.03786589000083,53599.089658079996
2023-11-13,01:36:20.000,317,11050296,13405,0,1699839379,13111.291350840002,80.03081676000147,53599.1315808
2023-11-13,01:36:21.000,317,11050316,13405,0,1699839380,13111.540594309998,80.00262024000403,53599.30625880001
2023-11-13,01:36:22.000,317,11050280,13165,0,1699839381,13111.695529439989,80.01671850000275,53599.34818152
2023-11-13,01:36:23.000,317,11050311,13645,0,1699839382,13111.850464569994,79.99557111000468,53599.5158724
2023-11-13,01:36:24.000,317,11050273,13565,0,1699839383,13112.16033482999,80.03786589000083,53599.73946024001
2023-11-13,01:36:25.000,317,11050276,13405,0,1699839384,13112.335478889996,80.09425893000298,53599.83727992001
2023-11-13,01:36:26.000,317,11050289,13125,0,1699839385,13112.483677709992,80.1083571900017,53599.95606096001
2023-11-13,01:36:27.000,317,11050337,13765,0,1699839386,13112.631876530002,80.15770110000449,53600.06086776
2023-11-13,01:36:28.000,317,11050264,13485,0,1699839387,13112.827229519993,80.18589762000192,53600.200610160005
2023-11-13,01:36:29.000,317,11050315,13085,0,1699839388,13112.928274169994,80.3057328299983,53600.3543268
2023-11-13,01:36:30.000,317,11050317,13565,0,1699839389,13113.089945609994,80.33392935000302,53600.535991920005
2023-11-13,01:36:31.000,317,11050252,13405,0,1699839390,13113.26508967,80.32688022000366,53600.67573432001
2023-11-13,01:36:32.000,317,11050295,13325,0,1699839391,13113.352661699995,80.4185189100026,53600.73163128
2023-11-13,01:36:33.000,317,11050285,13645,0,1699839392,13113.4873879,80.44671543000004,53600.969193360004
2023-11-13,01:36:34.000,317,11050287,13245,0,1699839393,13113.696213509997,80.43966630000068,53601.136884240004
2023-11-13,01:36:35.000,317,11050336,13565,0,1699839394,13113.783785539992,80.50310847000219,53601.2626524
2023-11-13,01:36:36.000,317,11050291,13645,0,1699839395,13113.884830189992,80.53130498999963,53601.40938192
2023-11-13,01:36:37.000,317,11050328,13445,0,1699839396,13113.878093879997,80.64409107000392,53601.493227360006
2023-11-13,01:36:38.000,317,11050338,13245,0,1699839397,13113.985874839993,80.73572976000287,53601.591047040005
2023-11-13,01:36:39.000,317,11050322,13205,0,1699839398,13114.046501629993,80.86261409999861,53601.81463488
2023-11-13,01:36:40.000,317,11050346,13605,0,1699839399,13114.161018899998,81.05294061000313,53601.9613644
2023-11-13,01:36:41.000,317,11050314,13205,0,1699839400,13114.268799859994,81.123431910004,53602.08014544
2023-11-13,01:36:42.000,317,11050318,13485,0,1699839401,13114.235118309989,81.20097234000423,53602.17796512
2023-11-13,01:36:43.000,317,11050339,13565,0,1699839402,13114.248590929994,81.30670929000189,53602.380591600006
2023-11-13,01:36:44.000,317,11050329,13365,0,1699839403,13114.390053439995,81.38424972000212,53602.45046280001
2023-11-13,01:36:45.000,317,11050322,13525,0,1699839404,13114.35637188999,81.48293754000042,53602.548282480006
2023-11-13,01:36:46.000,317,11050309,13485,0,1699839405,13114.27553616999,81.58162535999872,53602.646102160004
2023-11-13,01:36:47.000,317,11050260,13725,0,1699839406,13114.309217719994,81.60277275000408,53602.77885744
2023-11-13,01:36:48.000,317,11050260,13445,0,1699839407,13114.34289927,81.73670621999918,53602.90462560001
2023-11-13,01:36:49.000,317,11050299,13365,0,1699839408,13114.33616295999,81.84244317000412,53603.03738088
2023-11-13,01:36:50.000,317,11050363,13485,0,1699839409,13114.302481409999,81.89178707999963,53603.13520056
2023-11-13,01:36:51.000,317,11050279,13325,0,1699839410,13114.302481409999,82.01867142000265,53603.26096872001
2023-11-13,01:36:52.000,317,11050330,13565,0,1699839411,13114.241854619999,82.19489967000118,53603.34481416
2023-11-13,01:36:53.000,317,11050311,13565,0,1699839412,13114.194700449989,82.33588227000291,53603.45660808001
2023-11-13,01:36:54.000,317,11050251,13605,0,1699839413,13114.235118309989,82.47686487000465,53603.47756944001
2023-11-13,01:36:55.000,317,11050327,13325,0,1699839414,13114.181227829999,82.66014225000254,53603.701157280004
2023-11-13,01:36:56.000,317,11050290,13245,0,1699839415,13114.201436759999,82.73768268000276,53603.7780156
2023-11-13,01:36:57.000,317,11050275,13565,0,1699839416,13114.154282589989,82.89981267000258,53603.88282240001
2023-11-13,01:36:58.000,317,11050313,13285,0,1699839417,13114.039765319998,83.0125987499996,53603.889809520006
2023-11-13,01:36:59.000,317,11050326,13365,0,1699839418,13114.006083769993,83.09013917999982,53603.9526936
2023-11-13,01:37:00.000,317,11050313,13525,0,1699839419,13114.080183179998,83.16063048000069,53604.06448752
2023-11-13,01:37:01.000,317,11050344,13525,0,1699839420,13114.053237939988,83.1112865699979,53604.18326856
2023-11-13,01:37:02.000,317,11050292,13565,0,1699839421,13114.026292699993,83.11833570000454,53604.18326856
2023-11-13,01:37:03.000,317,11050367,13685,0,1699839422,13114.019556389998,83.15358135000133,53604.29506248001
2023-11-13,01:37:04.000,317,11050277,13125,0,1699839423,13114.073446869988,83.13948309000261,53604.35794656
2023-11-13,01:37:05.000,317,11050308,13485,0,1699839424,13114.154282589989,83.10423743999854,53604.48371472001
2023-11-13,01:37:06.000,317,11050329,13405,0,1699839425,13114.100392109998,83.11833570000454,53604.49768896
2023-11-13,01:37:07.000,317,11050276,13725,0,1699839426,13114.006083769993,83.04079527000431,53604.511663200006
2023-11-13,01:37:08.000,317,11050322,13445,0,1699839427,13114.046501629993,82.99850049000088,53604.53262456001
2023-11-13,01:37:09.000,317,11050346,13445,0,1699839428,13113.992611150003,82.89981267000258,53604.58852152
2023-11-13,01:37:10.000,317,11050350,13445,0,1699839429,13113.952193290002,82.84341963000043,53604.65140560001
2023-11-13,01:37:11.000,317,11050379,13645,0,1699839430,13113.972402220003,82.77292832999956,53604.72127680001
2023-11-13,01:37:12.000,317,11050324,13525,0,1699839431,13113.830939710002,82.68833876999997,53604.6863412
2023-11-13,01:37:13.000,317,11050290,13365,0,1699839432,13113.729895060002,82.6671913800019,53604.71428968
2023-11-13,01:37:14.000,317,11050292,13445,0,1699839433,13113.716422439997,82.58260182000231,53604.80512224
2023-11-13,01:37:15.000,317,11050290,13125,0,1699839434,13113.541278379991,82.62489659999846,53604.777173760005
2023-11-13,01:37:16.000,317,11050233,13885,0,1699839435,13113.48065158999,82.58260182000231,53604.777173760005
2023-11-13,01:37:17.000,317,11050270,13405,0,1699839436,13113.32571646,82.56145443000423,53604.71428968
2023-11-13,01:37:18.000,317,11050285,13365,0,1699839437,13113.22467181,82.56850356000359,53604.73525104
2023-11-13,01:37:19.000,317,11050320,13085,0,1699839438,13113.17751763999,82.51211052000144,53604.74922528001
2023-11-13,01:37:20.000,317,11050352,13525,0,1699839439,13113.103418229999,82.49801226000272,53604.81909648001
2023-11-13,01:37:21.000,317,11050305,13125,0,1699839440,13113.009109889994,82.42752096000186,53604.7562124
2023-11-13,01:37:22.000,317,11050333,13485,0,1699839441,13112.827229519993,82.36407879000035,53604.7562124
2023-11-13,01:37:23.000,317,11050297,13325,0,1699839442,13112.732921180002,82.3076857499982,53604.69332832
2023-11-13,01:37:24.000,317,11050303,13525,0,1699839443,13112.631876530002,82.2089979299999,53604.67236696001
2023-11-13,01:37:25.000,317,11050278,13525,0,1699839444,13112.483677709992,82.21604705999925,53604.679354080006
2023-11-13,01:37:26.000,317,11050301,13485,0,1699839445,13112.369160440001,82.13145749999967,53604.62345712
2023-11-13,01:37:27.000,317,11050299,13565,0,1699839446,13112.18054375999,82.03981881000072,53604.511663200006
2023-11-13,01:37:28.000,317,11050273,13565,0,1699839447,13112.08623542,82.04686794000008,53604.50467608001
2023-11-13,01:37:29.000,317,11050303,13525,0,1699839448,13112.05929017999,81.88473795000027,53604.51865032
2023-11-13,01:37:30.000,317,11050253,13525,0,1699839449,13111.870673499994,81.74375534999854,53604.46275336001
2023-11-13,01:37:31.000,317,11050330,13085,0,1699839450,13111.729210989994,81.63801840000087,53604.37890792
2023-11-13,01:37:32.000,317,11050258,13565,0,1699839451,13111.527121689993,81.57457622999937,53604.25313976
2023-11-13,01:37:33.000,317,11050312,13445,0,1699839452,13111.291350840002,81.46179015000234,53604.13435872
2023-11-13,01:37:34.000,317,11050337,13405,0,1699839453,13111.122943089991,81.39834798000084,53604.07147464
2023-11-13,01:37:35.000,317,11050242,13325,0,1699839454,13110.96800796,81.38424972000212,53604.08544888
2023-11-13,01:37:36.000,317,11050308,13685,0,1699839455,13110.69855555999,81.27851277000445,53604.02955192001
2023-11-13,01:37:37.000,317,11050310,13205,0,1699839456,13110.456048399989,81.25031624999974,53603.92474512
2023-11-13,01:37:38.000,317,11050280,13725,0,1699839457,13110.287640649993,81.27146363999782,53603.7780156
2023-11-13,01:37:39.000,317,11050361,13525,0,1699839458,13110.045133489992,81.16572669000016,53603.73609288
2023-11-13,01:37:40.000,317,11050296,13405,0,1699839459,13109.883462049991,81.21507060000295,53603.62429896001
2023-11-13,01:37:41.000,317,11050336,13565,0,1699839460,13109.76894478,81.18687407999823,53603.59635048001
2023-11-13,01:37:42.000,317,11050329,13565,0,1699839461,13109.48601976,81.16572669000016,53603.393724
2023-11-13,01:37:43.000,317,11050335,13165,0,1699839462,13109.391711419994,81.20097234000423,53603.316865680004
2023-11-13,01:37:44.000,317,11050313,13205,0,1699839463,13109.317612009989,81.1586775600008,53603.316865680004
2023-11-13,01:37:45.000,317,11050306,13365,0,1699839464,13109.169413189993,81.10228451999865,53603.22603312
2023-11-13,01:37:46.000,317,11050280,13565,0,1699839465,13109.054895920002,81.10228451999865,53603.12122632001
2023-11-13,01:37:47.000,317,11050309,13445,0,1699839466,13108.893224480002,81.04589148000377,53602.96750968
2023-11-13,01:37:48.000,317,11050282,13805,0,1699839467,13108.724816729991,80.93310539999948,53602.85571576001
2023-11-13,01:37:49.000,317,11050331,13565,0,1699839468,13108.731553040001,80.93310539999948,53602.834754400006
2023-11-13,01:37:50.000,317,11050332,13525,0,1699839469,13108.684398869991,80.80622106000374,53602.7998188
2023-11-13,01:37:51.000,317,11050321,13285,0,1699839470,13108.56314528999,80.73572976000287,53602.74392184
2023-11-13,01:37:52.000,317,11050322,13365,0,1699839471,13108.50251849999,80.67933672000072,53602.60417944
2023-11-13,01:37:53.000,317,11050282,13405,0,1699839472,13108.38126491999,80.52425586000027,53602.5552696
2023-11-13,01:37:54.000,317,11050270,13365,0,1699839473,13108.40147384999,80.54540324999834,53602.56924384001
2023-11-13,01:37:55.000,317,11050233,13765,0,1699839474,13108.3677923,80.46081368999876,53602.43648856
2023-11-13,01:37:56.000,317,11050283,13325,0,1699839475,13108.26674765,80.46786281999812,53602.35264312001
2023-11-13,01:37:57.000,317,11050307,13605,0,1699839476,13108.192648239994,80.43966630000068,53602.23386208001
2023-11-13,01:37:58.000,317,11050309,13125,0,1699839477,13108.152230379994,80.4185189100026,53602.15001664
2023-11-13,01:37:59.000,317,11050304,13365,0,1699839478,13108.17917561999,80.38327325999853,53602.170978
2023-11-13,01:38:00.000,317,11050272,13125,0,1699839479,13108.226329789999,80.36212587000045,53602.094119680005
2023-11-13,01:38:01.000,317,11050317,13565,0,1699839480,13108.21959347999,80.24229066000407,53602.1011068
2023-11-13,01:38:02.000,317,11050285,13605,0,1699839481,13108.21959347999,80.17884849000257,53601.98232576
2023-11-13,01:38:03.000,317,11050253,13325,0,1699839482,13108.158966689989,80.08016067000426,53601.87053184001
2023-11-13,01:38:04.000,317,11050319,13405,0,1699839483,13108.192648239994,79.90393241999845,53601.828609120006
2023-11-13,01:38:05.000,317,11050315,13485,0,1699839484,13108.23980240999,79.82639198999823,53601.81463488
2023-11-13,01:38:06.000,317,11050255,13925,0,1699839485,13108.226329789999,79.70655678000185,53601.7168152
2023-11-13,01:38:07.000,317,11050358,13605,0,1699839486,13108.105076209999,79.64311461000034,53601.591047040005
2023-11-13,01:38:08.000,317,11050296,13645,0,1699839487,13108.138757759989,79.47393549000117,53601.55611144
2023-11-13,01:38:09.000,317,11050308,13405,0,1699839488,13108.145494069999,79.37524767000286,53601.57008568
2023-11-13,01:38:10.000,317,11050302,13365,0,1699839489,13108.111812519994,79.22721594000177,53601.542137200006
2023-11-13,01:38:11.000,317,11050355,13605,0,1699839490,13108.024240489998,79.18492115999834,53601.38143344
2023-11-13,01:38:12.000,317,11050287,13605,0,1699839491,13107.950141079993,79.00869290999981,53601.304575120004
2023-11-13,01:38:13.000,317,11050308,13245,0,1699839492,13107.815414880002,79.04393856000388,53601.19976832001
2023-11-13,01:38:14.000,317,11050326,13285,0,1699839493,13107.667216059992,78.96639813000365,53601.10194864
2023-11-13,01:38:15.000,317,11050278,13525,0,1699839494,13107.640270819997,78.93820160999894,53601.12291
2023-11-13,01:38:16.000,317,11050325,13405,0,1699839495,13107.566171409992,79.07213508000132,53601.07400016
2023-11-13,01:38:17.000,317,11050284,13365,0,1699839496,13107.458390449996,79.04393856000388,53600.990154720006
2023-11-13,01:38:18.000,317,11050306,13725,0,1699839497,13107.36408210999,79.14967551000154,53600.88534792
2023-11-13,01:38:19.000,317,11050335,13165,0,1699839498,13107.35060949,79.17082289999962,53600.91329640001
2023-11-13,01:38:20.000,317,11050320,13405,0,1699839499,13107.22935591,79.304756370002,53600.850412320004
2023-11-13,01:38:21.000,317,11050264,13445,0,1699839500,13107.20241066999,79.45278810000309,53600.74560552001
2023-11-13,01:38:22.000,317,11050306,13365,0,1699839501,13107.14852019,79.57262330999947,53600.71066992
2023-11-13,01:38:23.000,317,11050278,13645,0,1699839502,13107.013793989994,79.70655678000185,53600.598876
2023-11-13,01:38:24.000,317,11050276,13525,0,1699839503,13107.06768447,79.86868677000166,53600.6687472
2023-11-13,01:38:25.000,317,11050353,13725,0,1699839504,13107.013793989994,79.84049025000422,53600.61285024
2023-11-13,01:38:26.000,317,11050289,13405,0,1699839505,13106.939694579989,79.8968832899991,53600.584901760005
2023-11-13,01:38:27.000,317,11050342,13285,0,1699839506,13106.838649929989,79.88983415999974,53600.40323664
2023-11-13,01:38:28.000,317,11050317,13205,0,1699839507,13106.737605279988,79.81934285999887,53600.38227528
2023-11-13,01:38:29.000,317,11050349,13565,0,1699839508,13106.643296939998,79.85458851000294,53600.33336544
2023-11-13,01:38:30.000,317,11050316,13525,0,1699839509,13106.582670149997,79.84753938000358,53600.29144272001
2023-11-13,01:38:31.000,317,11050299,13525,0,1699839510,13106.474889190002,79.88983415999974,53600.2145844
2023-11-13,01:38:32.000,317,11050334,13405,0,1699839511,13106.387317159992,79.95327633000124,53600.11676472
2023-11-13,01:38:33.000,317,11050308,13525,0,1699839512,13106.299745129996,80.05901327999891,53600.01894504
2023-11-13,01:38:34.000,317,11050312,13365,0,1699839513,13106.299745129996,80.10130806000234,53600.04689352
2023-11-13,01:38:35.000,317,11050314,13485,0,1699839514,13106.25259096,80.09425893000298,53599.99798368
2023-11-13,01:38:36.000,317,11050301,13645,0,1699839515,13106.218909409996,80.08720980000362,53599.85824128001
2023-11-13,01:38:37.000,317,11050286,13325,0,1699839516,13106.138073689996,80.01671850000275,53599.66958904001
2023-11-13,01:38:38.000,317,11050335,13525,0,1699839517,13106.17175524,79.90393241999845,53599.66260192
2023-11-13,01:38:39.000,317,11050305,13525,0,1699839518,13106.225645719991,79.82639198999823,53599.66958904001
2023-11-13,01:38:40.000,317,11050288,13445,0,1699839519,13106.245854649991,79.72065504000057,53599.5857436
2023-11-13,01:38:41.000,317,11050334,13725,0,1699839520,13106.239118339996,79.6501637399997,53599.50189816001
2023-11-13,01:38:42.000,317,11050269,13285,0,1699839521,13106.245854649991,79.64311461000034,53599.362155760005
2023-11-13,01:38:43.000,317,11050349,13285,0,1699839522,13106.178491549996,79.55852505000075,53599.18747776001
2023-11-13,01:38:44.000,317,11050279,13205,0,1699839523,13106.245854649991,79.49508287999925,53599.20843912
2023-11-13,01:38:45.000,317,11050316,13365,0,1699839524,13106.25259096,79.46688636000181,53599.08267096
2023-11-13,01:38:46.000,317,11050305,13485,0,1699839525,13106.319954059996,79.4034441900003,53599.06869672001
2023-11-13,01:38:47.000,317,11050344,13405,0,1699839526,13106.299745129996,79.39639506000094,53598.907992960005
2023-11-13,01:38:48.000,317,11050284,13365,0,1699839527,13106.293008820001,79.26951071999792,53598.84510888
2023-11-13,01:38:49.000,317,11050287,13325,0,1699839528,13106.319954059996,79.22016681000241,53598.79619904
2023-11-13,01:38:50.000,317,11050275,13565,0,1699839529,13106.306481439991,79.14967551000154,53598.66344376001
2023-11-13,01:38:51.000,317,11050305,13325,0,1699839530,13106.279536199996,79.10738072999811,53598.62850816
2023-11-13,01:38:52.000,317,11050295,13245,0,1699839531,13106.306481439991,79.03688943000452,53598.572611200005
2023-11-13,01:38:53.000,317,11050288,13805,0,1699839532,13106.2121731,78.98754552000173,53598.418894559996
2023-11-13,01:38:54.000,317,11050320,13605,0,1699839533,13106.259327269996,78.9100050900015,53598.356010480005
2023-11-13,01:38:55.000,317,11050291,13565,0,1699839534,13106.138073689996,78.79016987999785,53598.43985592
2023-11-13,01:38:56.000,317,11050319,13445,0,1699839535,13106.10439213999,78.76902248999977,53598.39094608
2023-11-13,01:38:57.000,317,11050321,13405,0,1699839536,13106.08418320999,78.68443293000018,53598.25819080001
2023-11-13,01:38:58.000,317,11050292,13325,0,1699839537,13105.935984389995,78.72672771000362,53598.23024232001
2023-11-13,01:38:59.000,317,11050262,13325,0,1699839538,13105.996611179995,78.78312074999849,53598.23024232001
2023-11-13,01:39:00.000,317,11050321,13285,0,1699839539,13105.88883022,78.67033467000147,53598.09748704
2023-11-13,01:39:01.000,317,11050333,13285,0,1699839540,13105.834939739994,78.75492423000105,53598.09049992001
2023-11-13,01:39:02.000,317,11050323,13565,0,1699839541,13105.88883022,78.66328554000211,53597.915821919996
2023-11-13,01:39:03.000,317,11050297,13325,0,1699839542,13105.76084032999,78.80426814000384,53597.9088348
2023-11-13,01:39:04.000,317,11050292,13685,0,1699839543,13105.92251176999,78.76197336000041,53597.92979616
2023-11-13,01:39:05.000,317,11050260,13525,0,1699839544,13105.90903915,78.79721901000448,53597.94377040001
2023-11-13,01:39:06.000,317,11050287,13565,0,1699839545,13105.82146711999,78.92410335000022,53597.87389920001
2023-11-13,01:39:07.000,317,11050300,13245,0,1699839546,13105.895566529995,78.9452507399983,53597.8389636
2023-11-13,01:39:08.000,317,11050257,13605,0,1699839547,13105.767576639999,79.07213508000132,53597.85992496
2023-11-13,01:39:09.000,317,11050312,13525,0,1699839548,13105.82146711999,79.10033159999875,53597.79005376
2023-11-13,01:39:10.000,317,11050267,13365,0,1699839549,13105.80125818999,79.14262638000218,53597.83197648
2023-11-13,01:39:11.000,317,11050327,13565,0,1699839550,13105.733895089994,79.20606855000369,53597.81800224
2023-11-13,01:39:12.000,317,11050319,13685,0,1699839551,13105.733895089994,79.24131420000049,53597.74114392
2023-11-13,01:39:13.000,317,11050290,13445,0,1699839552,13105.619377819989,79.29770724000264,53597.74813104001
2023-11-13,01:39:14.000,317,11050331,13525,0,1699839553,13105.740631399989,79.32590376000007,53597.79704088001
2023-11-13,01:39:15.000,317,11050278,13125,0,1699839554,13105.653059369994,79.304756370002,53597.79005376
2023-11-13,01:39:16.000,317,11050322,13365,0,1699839555,13105.693477229994,79.41049331999966,53597.734156800005
2023-11-13,01:39:17.000,317,11050286,13365,0,1699839556,13105.706949849999,79.4034441900003,53597.615375760004
2023-11-13,01:39:18.000,317,11050292,13525,0,1699839557,13105.733895089994,79.48803374999989,53597.58742728001
2023-11-13,01:39:19.000,317,11050348,13565,0,1699839558,13105.935984389995,79.50918113999796,53597.67127272
2023-11-13,01:39:20.000,317,11050253,13565,0,1699839559,13105.915775459995,79.63606548000098,53597.72716968001
2023-11-13,01:39:21.000,317,11050288,13165,0,1699839560,13106.02355641999,79.67131112999778,53597.685246960005
2023-11-13,01:39:22.000,317,11050287,13525,0,1699839561,13106.03029273,79.76999895000336,53597.6992212
2023-11-13,01:39:23.000,317,11050285,13285,0,1699839562,13106.07071059,79.84049025000422,53597.67825984001
2023-11-13,01:39:24.000,317,11050299,13325,0,1699839563,13106.02355641999,79.90393241999845,53597.636337120006
2023-11-13,01:39:25.000,317,11050306,13245,0,1699839564,13106.097655829995,79.90393241999845,53597.6992212
2023-11-13,01:39:26.000,317,11050317,13245,0,1699839565,13106.12460106999,79.98852197999804,53597.67127272
2023-11-13,01:39:27.000,317,11050330,13805,0,1699839566,13106.117864759995,80.03081676000147,53597.67127272
2023-11-13,01:39:28.000,317,11050285,13645,0,1699839567,13106.23238203,80.06606240999827,53597.685246960005
2023-11-13,01:39:29.000,317,11050272,13285,0,1699839568,13106.27279989,80.08016067000426,53597.69223408
2023-11-13,01:39:30.000,317,11050318,13205,0,1699839569,13106.333426680001,80.1717993600032,53597.685246960005
2023-11-13,01:39:31.000,317,11050273,13605,0,1699839570,13106.286272509991,80.24229066000407,53597.70620832001
2023-11-13,01:39:32.000,317,11050304,13525,0,1699839571,13106.346899299991,80.31278195999766,53597.6992212
2023-11-13,01:39:33.000,317,11050284,13325,0,1699839572,13106.23238203,80.31278195999766,53597.55947880001
2023-11-13,01:39:34.000,317,11050325,13605,0,1699839573,13106.360371919996,80.4537645599994,53597.58044016001
2023-11-13,01:39:35.000,317,11050325,13445,0,1699839574,13106.360371919996,80.38327325999853,53597.6642856
2023-11-13,01:39:36.000,317,11050282,13565,0,1699839575,13106.340162989996,80.53835411999898,53597.62236288
2023-11-13,01:39:37.000,317,11050323,13605,0,1699839576,13106.239118339996,80.52425586000027,53597.58742728001
2023-11-13,01:39:38.000,317,11050337,13565,0,1699839577,13106.2121731,80.62294367999857,53597.53851744001
2023-11-13,01:39:39.000,317,11050213,13765,0,1699839578,13106.15154631,80.71458237000479,53597.566465920005
2023-11-13,01:39:40.000,317,11050283,13805,0,1699839579,13106.097655829995,80.74982802000159,53597.51056896001
2023-11-13,01:39:41.000,317,11050259,13485,0,1699839580,13106.057237969995,80.7639262800003,53597.49659472
2023-11-13,01:39:42.000,317,11050231,13845,0,1699839581,13105.92924808,80.69343497999944,53597.49659472
2023-11-13,01:39:43.000,317,11050285,13565,0,1699839582,13105.90230283999,80.69343497999944,53597.398775040005
2023-11-13,01:39:44.000,317,11050314,13765,0,1699839583,13105.895566529995,80.54540324999834,53597.42672352
2023-11-13,01:39:45.000,317,11050356,13245,0,1699839584,13105.86862129,80.47491195000475,53597.447684880004
2023-11-13,01:39:46.000,317,11050303,13405,0,1699839585,13105.88209390999,80.32688022000366,53597.39178792001
2023-11-13,01:39:47.000,317,11050248,13325,0,1699839586,13105.86188497999,80.20704501,53597.37082656001
2023-11-13,01:39:48.000,317,11050313,13645,0,1699839587,13105.84841236,80.0731115400049,53597.32890384
2023-11-13,01:39:49.000,317,11050322,13405,0,1699839588,13105.98987487,79.87573590000102,53597.349865200005
2023-11-13,01:39:50.000,317,11050315,13125,0,1699839589,13106.04376534999,79.81934285999887,53597.35685232
2023-11-13,01:39:51.000,317,11050313,13525,0,1699839590,13106.00334748999,79.60786896000354,53597.34287808001
2023-11-13,01:39:52.000,317,11050251,13205,0,1699839591,13106.09091952,79.58672156999819,53597.349865200005
2023-11-13,01:39:53.000,317,11050345,13405,0,1699839592,13106.08418320999,79.36114941000415,53597.29396824001
2023-11-13,01:39:54.000,317,11050328,13445,0,1699839593,13106.077446899995,79.31885463000071,53597.3848008
2023-11-13,01:39:55.000,317,11050253,13565,0,1699839594,13106.14480999999,79.0932824699994,53597.37781368
2023-11-13,01:39:56.000,317,11050313,13285,0,1699839595,13106.10439213999,79.02279116999853,53597.32191672001
2023-11-13,01:39:57.000,317,11050322,13845,0,1699839596,13106.10439213999,78.93115247999958,53597.23807128
2023-11-13,01:39:58.000,317,11050306,13365,0,1699839597,13106.16501892999,78.7126294500049,53597.3149296
2023-11-13,01:39:59.000,317,11050323,13365,0,1699839598,13106.10439213999,78.76902248999977,53597.37082656001
2023-11-13,01:40:00.000,317,11050285,13405,0,1699839599,13106.178491549996,78.67033467000147,53597.41973640001
2023-11-13,01:40:01.000,317,11050331,13485,0,1699839600,13106.15154631,78.57869598000252,53597.41274928001
2023-11-13,01:40:02.000,317,11050288,13285,0,1699839601,13106.15154631,78.55049945999781,53597.46165912001
2023-11-13,01:40:03.000,317,11050312,13605,0,1699839602,13106.12460106999,78.47295903000486,53597.41274928001
2023-11-13,01:40:04.000,317,11050305,13525,0,1699839603,13106.138073689996,78.47295903000486,53597.42672352
2023-11-13,01:40:05.000,317,11050274,13245,0,1699839604,13106.2121731,78.49410642000294,53597.53851744001
2023-11-13,01:40:06.000,317,11050322,13525,0,1699839605,13106.19196417,78.3531238200012,53597.5944144
2023-11-13,01:40:07.000,317,11050270,13445,0,1699839606,13106.198700479996,78.41656599000271,53597.5944144
2023-11-13,01:40:08.000,317,11050263,13525,0,1699839607,13106.205436789991,78.26148513000226,53597.62935000001
2023-11-13,01:40:09.000,317,11050275,13405,0,1699839608,13106.286272509991,78.18394470000203,53597.76210528
2023-11-13,01:40:10.000,317,11050310,13765,0,1699839609,13106.25259096,78.07115861999773,53597.79005376
2023-11-13,01:40:11.000,317,11050323,13605,0,1699839610,13106.218909409996,78.05001122999965,53597.852937840005
2023-11-13,01:40:12.000,317,11050312,13365,0,1699839611,13106.239118339996,78.01476558000286,53597.94377040001
2023-11-13,01:40:13.000,317,11050348,13285,0,1699839612,13106.16501892999,78.00066732000414,53597.94377040001
2023-11-13,01:40:14.000,317,11050311,13605,0,1699839613,13106.178491549996,78.03591297000094,53597.96473176001
2023-11-13,01:40:15.000,317,11050277,13405,0,1699839614,13106.178491549996,78.06410948999837,53598.12543552
2023-11-13,01:40:16.000,317,11050294,13605,0,1699839615,13106.23238203,78.12050253000052,53598.251203679996
2023-11-13,01:40:17.000,317,11050298,13565,0,1699839616,13106.198700479996,78.22623947999818,53598.32107488
2023-11-13,01:40:18.000,317,11050295,13485,0,1699839617,13106.18522785999,78.27558339000097,53598.34902336001
2023-11-13,01:40:19.000,317,11050218,13485,0,1699839618,13106.17175524,78.39541860000463,53598.44684304001
2023-11-13,01:40:20.000,317,11050349,13405,0,1699839619,13106.12460106999,78.45886076999886,53598.48876576
2023-11-13,01:40:21.000,317,11050333,13685,0,1699839620,13106.09091952,78.53640119999909,53598.50274
2023-11-13,01:40:22.000,317,11050276,13205,0,1699839621,13106.04376534999,78.60689249999996,53598.50972712
2023-11-13,01:40:23.000,317,11050311,13085,0,1699839622,13105.996611179995,78.6985311899989,53598.54466272001
2023-11-13,01:40:24.000,317,11050308,13445,0,1699839623,13106.037029039995,78.83951379000064,53598.71235360001
2023-11-13,01:40:25.000,317,11050294,13605,0,1699839624,13106.06397427999,79.01574203999917,53598.789211920004
2023-11-13,01:40:26.000,317,11050303,13605,0,1699839625,13105.94945701,79.13557725000283,53598.83812176
2023-11-13,01:40:27.000,317,11050243,13325,0,1699839626,13105.935984389995,79.4034441900003,53598.84510888
2023-11-13,01:40:28.000,317,11050305,13245,0,1699839627,13105.96966594,79.38229680000222,53598.89401872
2023-11-13,01:40:29.000,317,11050271,13605,0,1699839628,13105.94945701,79.6149180900029,53598.96388992
2023-11-13,01:40:30.000,317,11050321,13925,0,1699839629,13106.05050166,79.57967243999883,53599.00581264
2023-11-13,01:40:31.000,317,11050326,13405,0,1699839630,13106.06397427999,79.65721286999906,53599.09664520001
2023-11-13,01:40:32.000,317,11050292,13285,0,1699839631,13106.10439213999,79.79819547000079,53599.15952928
2023-11-13,01:40:33.000,317,11050308,13605,0,1699839632,13106.266063579991,79.70655678000185,53599.18049064
2023-11-13,01:40:34.000,317,11050349,13525,0,1699839633,13106.360371919996,79.91098154999781,53599.3411944
2023-11-13,01:40:35.000,317,11050315,13565,0,1699839634,13106.400789779997,79.81229372999951,53599.38311712001
2023-11-13,01:40:36.000,317,11050343,13325,0,1699839635,13106.394053470001,79.86868677000166,53599.425039839996
2023-11-13,01:40:37.000,317,11050283,13605,0,1699839636,13106.474889190002,79.98147284999868,53599.425039839996
2023-11-13,01:40:38.000,317,11050338,13565,0,1699839637,13106.468152879992,80.08720980000362,53599.45298832001
2023-11-13,01:40:39.000,317,11050283,13765,0,1699839638,13106.535515980002,80.10130806000234,53599.50888528
2023-11-13,01:40:40.000,317,11050305,13685,0,1699839639,13106.643296939998,80.08016067000426,53599.64164056001
2023-11-13,01:40:41.000,317,11050254,13685,0,1699839640,13106.730868969993,80.15770110000449,53599.648627680006
2023-11-13,01:40:42.000,317,11050328,13485,0,1699839641,13106.751077899993,80.1083571900017,53599.6556148
2023-11-13,01:40:43.000,317,11050288,13525,0,1699839642,13106.784759449998,80.21409413999936,53599.66260192
2023-11-13,01:40:44.000,317,11050311,13485,0,1699839643,13106.818440999989,80.18589762000192,53599.73247312
2023-11-13,01:40:45.000,317,11050292,13485,0,1699839644,13106.825177309998,80.29868369999895,53599.75343448
2023-11-13,01:40:46.000,317,11050308,13445,0,1699839645,13106.838649929989,80.34097848000238,53599.80933144001
2023-11-13,01:40:47.000,317,11050324,13685,0,1699839646,13106.784759449998,80.44671543000004,53599.84426704
2023-11-13,01:40:48.000,317,11050299,13445,0,1699839647,13106.831913619993,80.48196108000411,53599.80933144001
2023-11-13,01:40:49.000,317,11050276,13245,0,1699839648,13106.879067789989,80.44671543000004,53599.914138240005
2023-11-13,01:40:50.000,317,11050291,13325,0,1699839649,13106.872331479994,80.48901021000347,53599.95606096001
2023-11-13,01:40:51.000,317,11050312,13645,0,1699839650,13106.892540409994,80.57359977000306,53599.95606096001
2023-11-13,01:40:52.000,317,11050277,13285,0,1699839651,13106.818440999989,80.63704194000456,53599.99099656
2023-11-13,01:40:53.000,317,11050311,13165,0,1699839652,13106.737605279988,80.74277889000223,53599.87920264
2023-11-13,01:40:54.000,317,11050257,13365,0,1699839653,13106.784759449998,80.86261409999861,53599.99099656
2023-11-13,01:40:55.000,317,11050303,13485,0,1699839654,13106.811704689993,80.95425279000483,53600.00497080001
2023-11-13,01:40:56.000,317,11050287,13405,0,1699839655,13106.926221959999,81.06703887000185,53600.10279048001
2023-11-13,01:40:57.000,317,11050339,13405,0,1699839656,13106.912749339994,81.03884235000442,53600.12375184001
2023-11-13,01:40:58.000,317,11050347,13205,0,1699839657,13106.932958269994,81.09523538999929,53600.13772608
2023-11-13,01:40:59.000,317,11050344,13445,0,1699839658,13107.013793989994,81.1586775600008,53600.17266168001
2023-11-13,01:41:00.000,317,11050302,13485,0,1699839659,13107.14852019,81.08113713000057,53600.25650712
2023-11-13,01:41:01.000,317,11050269,13525,0,1699839660,13107.195674359995,81.09523538999929,53600.33336544
2023-11-13,01:41:02.000,317,11050323,13685,0,1699839661,13107.26303745999,81.04589148000377,53600.32637832
2023-11-13,01:41:03.000,317,11050314,13365,0,1699839662,13107.30345531999,81.17277581999952,53600.347339680004
2023-11-13,01:41:04.000,317,11050287,13565,0,1699839663,13107.36408210999,81.17982494999887,53600.45913360001
2023-11-13,01:41:05.000,317,11050315,13325,0,1699839664,13107.478599379996,81.31375842000125,53600.54996616
2023-11-13,01:41:06.000,317,11050255,13445,0,1699839665,13107.478599379996,81.4688392800017,53600.47310784
2023-11-13,01:41:07.000,317,11050314,13325,0,1699839666,13107.43144521,81.51113405999786,53600.45214648
2023-11-13,01:41:08.000,317,11050287,13725,0,1699839667,13107.512280930001,81.65211665999959,53600.50804344001
2023-11-13,01:41:09.000,317,11050268,13325,0,1699839668,13107.43144521,81.72260796000046,53600.54996616
2023-11-13,01:41:10.000,317,11050311,13285,0,1699839669,13107.492072000001,81.73670621999918,53600.598876
2023-11-13,01:41:11.000,317,11050323,13565,0,1699839670,13107.47186307,81.82129577999876,53600.64778584001
2023-11-13,01:41:12.000,317,11050299,13565,0,1699839671,13107.465126759991,81.84949230000348,53600.654772960006
2023-11-13,01:41:13.000,317,11050314,13445,0,1699839672,13107.566171409992,81.78605013000197,53600.66176008
2023-11-13,01:41:14.000,317,11050322,13325,0,1699839673,13107.532489860001,81.7155588300011,53600.74560552001
2023-11-13,01:41:15.000,317,11050315,13405,0,1699839674,13107.586380339992,81.6168710100028,53600.73163128
2023-11-13,01:41:16.000,317,11050283,13725,0,1699839675,13107.579644029996,81.55342884000129,53600.69669568001
2023-11-13,01:41:17.000,317,11050278,13565,0,1699839676,13107.492072000001,81.53228145000321,53600.60586312001
2023-11-13,01:41:18.000,317,11050239,13285,0,1699839677,13107.492072000001,81.51818319000449,53600.633811600004
2023-11-13,01:41:19.000,317,11050266,13565,0,1699839678,13107.465126759991,81.54637971000193,53600.69669568001
2023-11-13,01:41:20.000,317,11050302,13365,0,1699839679,13107.498808309996,81.64506753000023,53600.7386184
2023-11-13,01:41:21.000,317,11050293,13285,0,1699839680,13107.485335689991,81.69441144000302,53600.78054112
2023-11-13,01:41:22.000,317,11050344,13765,0,1699839681,13107.424708899991,81.72260796000046,53600.73163128
2023-11-13,01:41:23.000,317,11050360,13565,0,1699839682,13107.2899827,81.84244317000412,53600.71765704
2023-11-13,01:41:24.000,317,11050299,13765,0,1699839683,13107.26977377,81.80719752000005,53600.76656688
2023-11-13,01:41:25.000,317,11050303,13485,0,1699839684,13107.22261959999,81.77900100000261,53600.84342520001
2023-11-13,01:41:26.000,317,11050270,13485,0,1699839685,13107.195674359995,81.80719752000005,53600.822463840006
2023-11-13,01:41:27.000,317,11050313,13605,0,1699839686,13107.135047569995,81.80719752000005,53600.85739944
2023-11-13,01:41:28.000,317,11050325,13365,0,1699839687,13107.10136601999,81.77195187000325,53600.920283520005
2023-11-13,01:41:29.000,317,11050291,13485,0,1699839688,13106.98011243999,81.82129577999876,53600.89932216
2023-11-13,01:41:30.000,317,11050300,13445,0,1699839689,13107.14178387999,81.69441144000302,53600.98316760001
2023-11-13,01:41:31.000,317,11050309,13725,0,1699839690,13107.04747554,81.82129577999876,53601.06701304
2023-11-13,01:41:32.000,317,11050311,13525,0,1699839691,13107.027266609999,81.72260796000046,53601.10194864
2023-11-13,01:41:33.000,317,11050298,13405,0,1699839692,13106.966639819999,81.8635905600022,53601.11592288
2023-11-13,01:41:34.000,317,11050328,13405,0,1699839693,13106.899276719989,81.93408186000306,53601.14387136
2023-11-13,01:41:35.000,317,11050300,13085,0,1699839694,13106.872331479994,82.01867142000265,53601.136884240004
2023-11-13,01:41:36.000,317,11050292,13325,0,1699839695,13106.946430889999,82.14555575999839,53601.24867816001
2023-11-13,01:41:37.000,317,11050340,13645,0,1699839696,13106.885804099998,82.26539097000204,53601.3325236
2023-11-13,01:41:38.000,317,11050295,13285,0,1699839697,13106.865595169998,82.34293140000227,53601.33951072
2023-11-13,01:41:39.000,317,11050319,13645,0,1699839698,13106.784759449998,82.37112791999971,53601.29060088
2023-11-13,01:41:40.000,317,11050342,13445,0,1699839699,13106.872331479994,82.483914000004,53601.34649784001
2023-11-13,01:41:41.000,317,11050327,13405,0,1699839700,13106.825177309998,82.53325790999952,53601.39540768001
2023-11-13,01:41:42.000,317,11050288,13445,0,1699839701,13106.818440999989,82.61079833999975,53601.31156224
2023-11-13,01:41:43.000,317,11050314,13285,0,1699839702,13106.757814209988,82.70243702999869,53601.34649784001
2023-11-13,01:41:44.000,317,11050325,13285,0,1699839703,13106.798232069988,82.68833876999997,53601.44431752001
2023-11-13,01:41:45.000,317,11050301,13525,0,1699839704,13106.818440999989,82.80112485000427,53601.48624024001
2023-11-13,01:41:46.000,317,11050296,13605,0,1699839705,13106.710660039993,82.80112485000427,53601.45829176
2023-11-13,01:41:47.000,317,11050285,13485,0,1699839706,13106.676978490003,82.92096006000065,53601.36047208
2023-11-13,01:41:48.000,317,11050330,14085,0,1699839707,13106.697187420003,82.82227224000235,53601.4373304
2023-11-13,01:41:49.000,317,11050270,13245,0,1699839708,13106.724132659998,82.95620571000472,53601.472266000004
2023-11-13,01:41:50.000,317,11050352,13445,0,1699839709,13106.730868969993,82.88571441000386,53601.374446320006
2023-11-13,01:41:51.000,317,11050359,13445,0,1699839710,13106.751077899993,82.89276354000322,53601.47925312
2023-11-13,01:41:52.000,317,11050323,13525,0,1699839711,13106.811704689993,82.89981267000258,53601.472266000004
2023-11-13,01:41:53.000,317,11050318,13205,0,1699839712,13106.804968379998,82.85751788999914,53601.4373304
2023-11-13,01:41:54.000,317,11050312,13245,0,1699839713,13106.818440999989,82.90686180000193,53601.44431752001
2023-11-13,01:41:55.000,317,11050310,13405,0,1699839714,13106.804968379998,82.92800919000001,53601.46527888001
2023-11-13,01:41:56.000,317,11050333,13565,0,1699839715,13106.764550519998,82.94915657999809,53601.39540768001
2023-11-13,01:41:57.000,317,11050299,13405,0,1699839716,13106.589406459992,83.14653222000197,53601.2626524
2023-11-13,01:41:58.000,317,11050381,13525,0,1699839717,13106.602879079997,83.09718830999918,53601.27662664001
2023-11-13,01:41:59.000,317,11050299,13445,0,1699839718,13106.515307050002,83.259318299999,53601.374446320006
2023-11-13,01:42:00.000,317,11050345,13445,0,1699839719,13106.447943949992,83.28751482000371,53601.26963952
2023-11-13,01:42:01.000,317,11050268,13445,0,1699839720,13106.407526089992,83.35095698999794,53601.325536480006
2023-11-13,01:42:02.000,317,11050347,13525,0,1699839721,13106.293008820001,83.46374307000224,53601.24169104
2023-11-13,01:42:03.000,317,11050324,13445,0,1699839722,13106.19196417,83.46374307000224,53601.10194864
2023-11-13,01:42:04.000,317,11050353,13165,0,1699839723,13106.117864759995,83.54128350000246,53601.04605168
2023-11-13,01:42:05.000,317,11050296,13285,0,1699839724,13106.077446899995,83.55538176000118,53601.06701304
2023-11-13,01:42:06.000,317,11050266,13445,0,1699839725,13106.158282619996,83.65406957999949,53601.03207744001
2023-11-13,01:42:07.000,317,11050303,13765,0,1699839726,13106.05050166,83.60472567000397,53600.96220624001
2023-11-13,01:42:08.000,317,11050258,13405,0,1699839727,13106.07071059,83.64702045000013,53600.93425776
2023-11-13,01:42:09.000,317,11050340,13445,0,1699839728,13106.198700479996,83.71046262000164,53600.94124488001
2023-11-13,01:42:10.000,317,11050347,13205,0,1699839729,13106.138073689996,83.75275739999779,53600.89233504001
2023-11-13,01:42:11.000,317,11050302,13245,0,1699839730,13106.17175524,83.7809539200025,53600.85739944
2023-11-13,01:42:12.000,317,11050311,13285,0,1699839731,13106.225645719991,83.85144522000337,53600.79451536001
2023-11-13,01:42:13.000,317,11050282,13365,0,1699839732,13106.25259096,83.73865913999907,53600.7386184
2023-11-13,01:42:14.000,317,11050341,13565,0,1699839733,13106.266063579991,83.717511750001,53600.71765704
2023-11-13,01:42:15.000,317,11050366,13325,0,1699839734,13106.387317159992,83.63292219000141,53600.79451536001
2023-11-13,01:42:16.000,317,11050321,13245,0,1699839735,13106.407526089992,83.44259568000416,53600.81547672001
2023-11-13,01:42:17.000,317,11050320,13245,0,1699839736,13106.441207639997,83.4355465500048,53600.682721440004
2023-11-13,01:42:18.000,317,11050259,13685,0,1699839737,13106.481625499997,83.33685872999922,53600.6687472
2023-11-13,01:42:19.000,317,11050349,13125,0,1699839738,13106.501834429997,83.24522004000028,53600.71765704
2023-11-13,01:42:20.000,317,11050319,13765,0,1699839739,13106.515307050002,83.36505525000393,53600.71765704
2023-11-13,01:42:21.000,317,11050354,13485,0,1699839740,13106.555724910002,83.29456395000307,53600.73163128
2023-11-13,01:42:22.000,317,11050295,13565,0,1699839741,13106.488361809992,83.32980959999986,53600.654772960006
2023-11-13,01:42:23.000,317,11050343,13285,0,1699839742,13106.515307050002,83.42849741999817,53600.64079872
2023-11-13,01:42:24.000,317,11050323,13485,0,1699839743,13106.623088009997,83.259318299999,53600.77355400001
2023-11-13,01:42:25.000,317,11050302,13445,0,1699839744,13106.569197529992,83.31571134000114,53600.7386184
2023-11-13,01:42:26.000,317,11050341,13405,0,1699839745,13106.717396349988,83.28751482000371,53600.72464416001
2023-11-13,01:42:27.000,317,11050326,13525,0,1699839746,13106.609615389993,83.28046569000435,53600.703682800005
2023-11-13,01:42:28.000,317,11050346,13245,0,1699839747,13106.670242179993,83.42849741999817,53600.68970856
2023-11-13,01:42:29.000,317,11050308,13085,0,1699839748,13106.818440999989,83.3227604700005,53600.66176008
2023-11-13,01:42:30.000,317,11050317,13205,0,1699839749,13106.784759449998,83.42849741999817,53600.68970856
2023-11-13,01:42:31.000,317,11050349,13325,0,1699839750,13106.906013029999,83.47784133000096,53600.62682448001
2023-11-13,01:42:32.000,317,11050317,13445,0,1699839751,13106.993585059994,83.55538176000118,53600.59188888
2023-11-13,01:42:33.000,317,11050325,13245,0,1699839752,13106.906013029999,83.68931523000356,53600.57092752
2023-11-13,01:42:34.000,317,11050274,13485,0,1699839753,13107.12157494999,83.69636436000292,53600.61285024
2023-11-13,01:42:35.000,317,11050305,13285,0,1699839754,13107.114838639995,83.83734696000465,53600.60586312001
2023-11-13,01:42:36.000,317,11050287,13165,0,1699839755,13107.175465429995,83.76685566000378,53600.52201768
2023-11-13,01:42:37.000,317,11050350,13485,0,1699839756,13107.236092219995,83.79505218000122,53600.45913360001
2023-11-13,01:42:38.000,317,11050295,13485,0,1699839757,13107.30345531999,83.89373999999953,53600.4940692
2023-11-13,01:42:39.000,317,11050270,13445,0,1699839758,13107.41123628,83.76685566000378,53600.515030560004
2023-11-13,01:42:40.000,317,11050353,13485,0,1699839759,13107.519017239996,83.90078912999888,53600.515030560004
2023-11-13,01:42:41.000,317,11050258,13445,0,1699839760,13107.519017239996,83.8161995699993,53600.535991920005
2023-11-13,01:42:42.000,317,11050289,13205,0,1699839761,13107.572907720001,83.89373999999953,53600.43817224001
2023-11-13,01:42:43.000,317,11050285,13525,0,1699839762,13107.545962479991,83.90783825999824,53600.347339680004
2023-11-13,01:42:44.000,317,11050364,13285,0,1699839763,13107.647007129992,83.87259261000145,53600.39624952
2023-11-13,01:42:45.000,317,11050280,13365,0,1699839764,13107.774997020002,83.91488739000488,53600.368301040005
2023-11-13,01:42:46.000,317,11050284,13325,0,1699839765,13107.801942259997,83.90078912999888,53600.34035256001
2023-11-13,01:42:47.000,317,11050302,13365,0,1699839766,13107.828887499993,83.75275739999779,53600.25650712
2023-11-13,01:42:48.000,317,11050278,13365,0,1699839767,13107.977086319988,83.72456088000035,53600.27048136001
2023-11-13,01:42:49.000,317,11050312,13645,0,1699839768,13108.091603589994,83.59767654000461,53600.249520000005
2023-11-13,01:42:50.000,317,11050316,13125,0,1699839769,13108.084867279998,83.36505525000393,53600.20759728
2023-11-13,01:42:51.000,317,11050326,13525,0,1699839770,13108.165702999999,83.2240726500022,53600.151700320006
2023-11-13,01:42:52.000,317,11050280,13485,0,1699839771,13108.165702999999,83.02669700999832,53600.095803359996
2023-11-13,01:42:53.000,317,11050324,13565,0,1699839772,13108.064658349998,82.9773531000028,53599.99099656
2023-11-13,01:42:54.000,317,11050324,13445,0,1699839773,13108.165702999999,82.82227224000235,53599.9700352
2023-11-13,01:42:55.000,317,11050306,13525,0,1699839774,13108.19938454999,82.7306335500034,53599.99099656
2023-11-13,01:42:56.000,317,11050299,13605,0,1699839775,13108.206120859999,82.63899486000446,53599.87920264
2023-11-13,01:42:57.000,317,11050311,13685,0,1699839776,13108.26674765,82.53325790999952,53599.87920264
2023-11-13,01:42:58.000,317,11050336,13325,0,1699839777,13108.206120859999,82.51211052000144,53599.795357200004
2023-11-13,01:42:59.000,317,11050278,13605,0,1699839778,13108.34758337,82.44866834999993,53599.75343448
2023-11-13,01:43:00.000,317,11050371,13525,0,1699839779,13108.30716551,82.483914000004,53599.70452464
2023-11-13,01:43:01.000,317,11050353,13405,0,1699839780,13108.293692889994,82.59670008000103,53599.64164056001
2023-11-13,01:43:02.000,317,11050280,13525,0,1699839781,13108.28022026999,82.75883007000084,53599.529846640005
2023-11-13,01:43:03.000,317,11050283,13285,0,1699839782,13108.212857169994,82.88571441000386,53599.459975440004
2023-11-13,01:43:04.000,317,11050271,13845,0,1699839783,13108.32063812999,83.00554962000024,53599.459975440004
2023-11-13,01:43:05.000,317,11050305,13165,0,1699839784,13108.28022026999,83.09718830999918,53599.362155760005
2023-11-13,01:43:06.000,317,11050296,13405,0,1699839785,13108.28022026999,83.1112865699979,53599.32023304
2023-11-13,01:43:07.000,317,11050392,13725,0,1699839786,13108.28022026999,83.20997439000348,53599.23638760001
2023-11-13,01:43:08.000,317,11050339,13525,0,1699839787,13108.226329789999,83.20292526000412,53599.06869672001
2023-11-13,01:43:09.000,317,11050313,13325,0,1699839788,13108.226329789999,83.32980959999986,53598.99882552001
2023-11-13,01:43:10.000,317,11050332,13445,0,1699839789,13108.313901819994,83.28751482000371,53598.94991568001
2023-11-13,01:43:11.000,317,11050303,13445,0,1699839790,13108.32063812999,83.4355465500048,53598.83812176
2023-11-13,01:43:12.000,317,11050363,13485,0,1699839791,13108.36105598999,83.35800612000457,53598.71934072
2023-11-13,01:43:13.000,317,11050303,13405,0,1699839792,13108.40821016,83.4214482899988,53598.62850816
2023-11-13,01:43:14.000,317,11050313,13325,0,1699839793,13108.495782189995,83.45669394000288,53598.61453392001
2023-11-13,01:43:15.000,317,11050282,13485,0,1699839794,13108.44862802,83.44259568000416,53598.50274
2023-11-13,01:43:16.000,317,11050340,13325,0,1699839795,13108.44189170999,83.52013611000439,53598.36998472
2023-11-13,01:43:17.000,317,11050333,13525,0,1699839796,13108.42841909,83.52013611000439,53598.19530672
2023-11-13,01:43:18.000,317,11050328,13605,0,1699839797,13108.414946469995,83.56243089000054,53598.07652568
2023-11-13,01:43:19.000,317,11050329,13485,0,1699839798,13108.50251849999,83.5694800199999,53597.99268024001
2023-11-13,01:43:20.000,317,11050278,13765,0,1699839799,13108.495782189995,83.60472567000397,53597.94377040001
2023-11-13,01:43:21.000,317,11050345,13325,0,1699839800,13108.46210063999,83.58357827999862,53597.8389636
2023-11-13,01:43:22.000,317,11050288,13285,0,1699839801,13108.44189170999,83.52718524000375,53597.685246960005
2023-11-13,01:43:23.000,317,11050294,13365,0,1699839802,13108.28022026999,83.5694800199999,53597.48262048
2023-11-13,01:43:24.000,317,11050262,13525,0,1699839803,13108.226329789999,83.49898871999903,53597.37781368
2023-11-13,01:43:25.000,317,11050277,13245,0,1699839804,13108.132021449994,83.49898871999903,53597.22409704001
2023-11-13,01:43:26.000,317,11050369,13445,0,1699839805,13108.064658349998,83.5342343700031,53597.07736752001
2023-11-13,01:43:27.000,317,11050297,13525,0,1699839806,13108.030976799993,83.45669394000288,53596.83980544001
2023-11-13,01:43:28.000,317,11050353,13565,0,1699839807,13107.950141079993,83.44964481000352,53596.83980544001
2023-11-13,01:43:29.000,317,11050290,13605,0,1699839808,13107.963613699998,83.33685872999922,53596.66512744
2023-11-13,01:43:30.000,317,11050294,13605,0,1699839809,13107.923195839998,83.24522004000028,53596.4764752
2023-11-13,01:43:31.000,317,11050309,13325,0,1699839810,13107.855832740002,83.09013917999982,53596.28083584
2023-11-13,01:43:32.000,317,11050297,13445,0,1699839811,13107.876041670002,82.87161614999786,53596.14109344
2023-11-13,01:43:33.000,317,11050250,13565,0,1699839812,13107.707633919992,82.79407572000491,53595.90353136001
2023-11-13,01:43:34.000,317,11050302,13365,0,1699839813,13107.653743440002,82.49096313000337,53595.707892
2023-11-13,01:43:35.000,317,11050280,13085,0,1699839814,13107.653743440002,82.2724401000014,53595.554175360005
2023-11-13,01:43:36.000,317,11050341,13405,0,1699839815,13107.667216059992,82.03276968000137,53595.44238144
2023-11-13,01:43:37.000,317,11050321,13405,0,1699839816,13107.673952370002,81.73670621999918,53595.34456176
2023-11-13,01:43:38.000,317,11050288,13525,0,1699839817,13107.606589269992,81.53228145000321,53595.19084512001
2023-11-13,01:43:39.000,317,11050267,13325,0,1699839818,13107.525753549991,81.47588841000106,53594.91834744
2023-11-13,01:43:40.000,317,11050341,13365,0,1699839819,13107.525753549991,81.1586775600008,53594.65283688
2023-11-13,01:43:41.000,317,11050292,13525,0,1699839820,13107.438181519996,81.14457930000208,53594.50610736
2023-11-13,01:43:42.000,317,11050346,13445,0,1699839821,13107.478599379996,80.86966322999797,53594.35937784
2023-11-13,01:43:43.000,317,11050275,13325,0,1699839822,13107.492072000001,80.77802453999902,53594.18469984001
2023-11-13,01:43:44.000,317,11050268,12845,0,1699839823,13107.532489860001,80.62999280999793,53594.12181576
2023-11-13,01:43:45.000,317,11050300,13245,0,1699839824,13107.572907720001,80.48196108000411,53593.93316352
2023-11-13,01:43:46.000,317,11050322,13565,0,1699839825,13107.660479749997,80.36212587000045,53593.8563052
2023-11-13,01:43:47.000,317,11050356,13765,0,1699839826,13107.754788090002,80.17884849000257,53593.7165628
2023-11-13,01:43:48.000,317,11050322,13645,0,1699839827,13107.801942259997,80.17884849000257,53593.68861432
2023-11-13,01:43:49.000,317,11050312,13605,0,1699839828,13107.950141079993,79.88278503000038,53593.62573024
2023-11-13,01:43:50.000,317,11050280,13405,0,1699839829,13107.896250600003,79.79819547000079,53593.4720136
2023-11-13,01:43:51.000,317,11050278,13485,0,1699839830,13108.010767869993,79.69245852000313,53593.395155280006
2023-11-13,01:43:52.000,317,11050257,13525,0,1699839831,13108.078130969989,79.43868984000437,53593.325284080005
2023-11-13,01:43:53.000,317,11050324,13485,0,1699839832,13108.091603589994,79.24131420000049,53593.24842576001
2023-11-13,01:43:54.000,317,11050324,13365,0,1699839833,13108.17917561999,79.07213508000132,53593.276374240006
2023-11-13,01:43:55.000,317,11050333,13405,0,1699839834,13108.158966689989,79.00164378000045,53593.17855456001
2023-11-13,01:43:56.000,317,11050307,13325,0,1699839835,13108.192648239994,78.92410335000022,53593.17156744
2023-11-13,01:43:57.000,317,11050338,13285,0,1699839836,13108.091603589994,78.98754552000173,53593.06676064
2023-11-13,01:43:58.000,317,11050294,13685,0,1699839837,13108.212857169994,79.04393856000388,53593.0178508
2023-11-13,01:43:59.000,317,11050325,13245,0,1699839838,13108.206120859999,79.1214789900041,53593.0178508
2023-11-13,01:44:00.000,317,11050302,13365,0,1699839839,13108.233066099994,79.2554124599992,53593.00387656
2023-11-13,01:44:01.000,317,11050360,13445,0,1699839840,13108.226329789999,79.20606855000369,53593.03182504001
2023-11-13,01:44:02.000,317,11050295,13685,0,1699839841,13108.313901819994,79.36114941000415,53593.01086368001
2023-11-13,01:44:03.000,317,11050297,13245,0,1699839842,13108.38126491999,79.35410028000479,53593.06676064
2023-11-13,01:44:04.000,317,11050336,13325,0,1699839843,13108.374528609995,79.34705114999815,53593.01086368001
2023-11-13,01:44:05.000,317,11050292,13325,0,1699839844,13108.40821016,79.39639506000094,53593.02483792
2023-11-13,01:44:06.000,317,11050317,13285,0,1699839845,13108.46210063999,79.39639506000094,53593.08073488001
2023-11-13,01:44:07.000,317,11050326,13525,0,1699839846,13108.58335421999,79.44573897000373,53593.16458032
2023-11-13,01:44:08.000,317,11050318,13325,0,1699839847,13108.617035769996,79.5514759200014,53593.227464400006
2023-11-13,01:44:09.000,317,11050296,13405,0,1699839848,13108.67092625,79.65721286999906,53593.29034848
2023-11-13,01:44:10.000,317,11050286,13165,0,1699839849,13108.637244699996,79.72065504000057,53593.33925832
2023-11-13,01:44:11.000,317,11050301,13085,0,1699839850,13108.67092625,79.86868677000166,53593.423103760004
2023-11-13,01:44:12.000,317,11050304,13245,0,1699839851,13108.704607799991,79.91803068000445,53593.49996208
2023-11-13,01:44:13.000,317,11050304,13285,0,1699839852,13108.711344110001,80.06606240999827,53593.590794640004
2023-11-13,01:44:14.000,317,11050372,13445,0,1699839853,13108.751761970001,80.18589762000192,53593.63271736001
2023-11-13,01:44:15.000,317,11050333,13525,0,1699839854,13108.697871489996,80.18589762000192,53593.63970448
2023-11-13,01:44:16.000,317,11050347,13445,0,1699839855,13108.926906029992,80.34097848000238,53593.93316352
2023-11-13,01:44:17.000,317,11050276,13765,0,1699839856,13108.886488169992,80.42556804000196,53593.898227920006
2023-11-13,01:44:18.000,317,11050329,13485,0,1699839857,13108.980796509997,80.54540324999834,53594.0309832
2023-11-13,01:44:19.000,317,11050328,13125,0,1699839858,13108.967323889992,80.67933672000072,53594.12880288
2023-11-13,01:44:20.000,317,11050284,13445,0,1699839859,13109.048159609993,80.73572976000287,53594.22662256001
2023-11-13,01:44:21.000,317,11050337,13205,0,1699839860,13109.088577469993,80.8132701900031,53594.3454036
2023-11-13,01:44:22.000,317,11050362,13365,0,1699839861,13109.135731640003,80.84851583999989,53594.380339200005
2023-11-13,01:44:23.000,317,11050340,13525,0,1699839862,13109.149204259993,80.97540018000291,53594.45719752
2023-11-13,01:44:24.000,317,11050344,13405,0,1699839863,13109.304139389998,81.0599897400025,53594.63886264001
2023-11-13,01:44:25.000,317,11050297,13285,0,1699839864,13109.378238799989,81.19392321000487,53594.72270808
2023-11-13,01:44:26.000,317,11050302,13405,0,1699839865,13109.48601976,81.36310233000404,53594.79257928
2023-11-13,01:44:27.000,317,11050310,13565,0,1699839866,13109.60727334,81.48998666999978,53594.73668232001
2023-11-13,01:44:28.000,317,11050293,13645,0,1699839867,13109.68137274999,81.64506753000023,53594.87642472001
2023-11-13,01:44:29.000,317,11050284,13565,0,1699839868,13109.917143599996,81.62392014000216,53594.99520576001
2023-11-13,01:44:30.000,317,11050285,13405,0,1699839869,13110.018188249996,81.7508044799979,53595.0790512
2023-11-13,01:44:31.000,317,11050292,13605,0,1699839870,13110.280904339998,81.65211665999959,53595.11398680001
2023-11-13,01:44:32.000,317,11050312,13365,0,1699839871,13110.395421609988,81.70146057000238,53595.22578072
2023-11-13,01:44:33.000,317,11050300,13685,0,1699839872,13110.449312089993,81.67326404999767,53595.2537292
2023-11-13,01:44:34.000,317,11050322,13605,0,1699839873,13110.664874009999,81.69441144000302,53595.37251024
2023-11-13,01:44:35.000,317,11050299,13685,0,1699839874,13110.69855555999,81.73670621999918,53595.42840720001
2023-11-13,01:44:36.000,317,11050279,13525,0,1699839875,13110.88043592999,81.77195187000325,53595.47731704001
2023-11-13,01:44:37.000,317,11050324,13405,0,1699839876,13110.84001806999,81.87768882000091,53595.49827840001
2023-11-13,01:44:38.000,317,11050329,13205,0,1699839877,13111.062316299991,81.79309926000133,53595.54020112
2023-11-13,01:44:39.000,317,11050301,13605,0,1699839878,13111.1296794,81.87768882000091,53595.65199504
2023-11-13,01:44:40.000,317,11050333,12925,0,1699839879,13111.345241319992,81.7155588300011,53595.74981472
2023-11-13,01:44:41.000,317,11050301,13525,0,1699839880,13111.513649070002,81.73670621999918,53595.82667304
2023-11-13,01:44:42.000,317,11050286,13485,0,1699839881,13111.506912759993,81.6803131800043,53595.889557120005
2023-11-13,01:44:43.000,317,11050308,13565,0,1699839882,13111.641638959998,81.58162535999872,53595.86160864001
2023-11-13,01:44:44.000,317,11050349,13325,0,1699839883,13111.668584199993,81.60982188000344,53595.96641544
2023-11-13,01:44:45.000,317,11050280,13405,0,1699839884,13111.702265749998,81.6168710100028,53596.057248000005
2023-11-13,01:44:46.000,317,11050363,13245,0,1699839885,13111.823519329999,81.48293754000042,53596.14109344
2023-11-13,01:44:47.000,317,11050259,13445,0,1699839886,13111.715738369989,81.55342884000129,53596.14109344
2023-11-13,01:44:48.000,317,11050277,13725,0,1699839887,13111.863937189999,81.44064276000427,53596.19699040001
2023-11-13,01:44:49.000,317,11050358,13525,0,1699839888,13111.870673499994,81.53228145000321,53596.3716684
2023-11-13,01:44:50.000,317,11050313,13165,0,1699839889,13111.90435505,81.56047797000065,53596.39961688
2023-11-13,01:44:51.000,317,11050346,13285,0,1699839890,13111.93803659999,81.58867448999808,53596.42057824
2023-11-13,01:44:52.000,317,11050297,13285,0,1699839891,13111.93803659999,81.65916578999895,53596.4764752
2023-11-13,01:44:53.000,317,11050312,13165,0,1699839892,13111.94477291,81.6168710100028,53596.4764752
2023-11-13,01:44:54.000,317,11050330,13565,0,1699839893,13112.052553869995,81.55342884000129,53596.55333352001
2023-11-13,01:44:55.000,317,11050279,13285,0,1699839894,13112.072762799995,81.47588841000106,53596.71403728
2023-11-13,01:44:56.000,317,11050304,13565,0,1699839895,13112.20075268999,81.39129885000148,53596.81185696
2023-11-13,01:44:57.000,317,11050300,13525,0,1699839896,13112.153598519995,81.33490580999933,53596.895702400005
2023-11-13,01:44:58.000,317,11050288,13365,0,1699839897,13112.173807449995,81.3701514600034,53596.895702400005
2023-11-13,01:44:59.000,317,11050326,13365,0,1699839898,13112.194016379995,81.35605320000468,53597.014483440005
2023-11-13,01:45:00.000,317,11050332,13965,0,1699839899,13112.173807449995,81.45474102000298,53597.05640616001
2023-11-13,01:45:01.000,317,11050327,13605,0,1699839900,13112.16707114,81.46179015000234,53597.063393280005
2023-11-13,01:45:02.000,317,11050289,13365,0,1699839901,13112.08623542,81.53933058000257,53597.12627736001
2023-11-13,01:45:03.000,317,11050279,13445,0,1699839902,13112.133389589995,81.49703579999914,53597.182174320005
2023-11-13,01:45:04.000,317,11050270,13605,0,1699839903,13112.16033482999,81.46179015000234,53597.26601976
2023-11-13,01:45:05.000,317,11050335,13485,0,1699839904,13112.133389589995,81.5040849299985,53597.3848008
2023-11-13,01:45:06.000,317,11050294,13245,0,1699839905,13112.092971729995,81.4688392800017,53597.39178792001
2023-11-13,01:45:07.000,317,11050312,13245,0,1699839906,13112.01887231999,81.53228145000321,53597.47563336
2023-11-13,01:45:08.000,317,11050298,13445,0,1699839907,13111.90435505,81.51818319000449,53597.49659472
2023-11-13,01:45:09.000,317,11050269,13925,0,1699839908,13111.87740980999,81.58162535999872,53597.55249168
2023-11-13,01:45:10.000,317,11050294,13405,0,1699839909,13111.762892539999,81.63801840000087,53597.62236288
2023-11-13,01:45:11.000,317,11050316,13685,0,1699839910,13111.675320509989,81.68736231000366,53597.615375760004
2023-11-13,01:45:12.000,317,11050335,13605,0,1699839911,13111.702265749998,81.77900100000261,53597.70620832001
2023-11-13,01:45:13.000,317,11050322,13525,0,1699839912,13111.675320509989,81.84949230000348,53597.71319544
2023-11-13,01:45:14.000,317,11050348,13245,0,1699839913,13111.607957409993,82.03981881000072,53597.77607952001
2023-11-13,01:45:15.000,317,11050316,13245,0,1699839914,13111.574275859988,82.0609661999988,53597.76210528
2023-11-13,01:45:16.000,317,11050302,13685,0,1699839915,13111.506912759993,82.21604705999925,53597.6992212
2023-11-13,01:45:17.000,317,11050280,13605,0,1699839916,13111.412604420002,82.23014531999797,53597.783066640004
2023-11-13,01:45:18.000,317,11050299,13605,0,1699839917,13111.473231210002,82.26539097000204,53597.82498936001
2023-11-13,01:45:19.000,317,11050289,13445,0,1699839918,13111.385659179992,82.31473488000483,53597.83197648
2023-11-13,01:45:20.000,317,11050330,13605,0,1699839919,13111.405868109992,82.29358748999948,53597.81800224
2023-11-13,01:45:21.000,317,11050302,13485,0,1699839920,13111.453022280002,82.38522617999843,53597.93678328
2023-11-13,01:45:22.000,317,11050320,13525,0,1699839921,13111.378922869997,82.38522617999843,53597.92280904001
2023-11-13,01:45:23.000,317,11050301,13445,0,1699839922,13111.345241319992,82.47686487000465,53597.852937840005
2023-11-13,01:45:24.000,317,11050303,13445,0,1699839923,13111.365450249992,82.51211052000144,53597.92280904001
2023-11-13,01:45:25.000,317,11050267,13245,0,1699839924,13111.392395490002,82.59670008000103,53597.94377040001
2023-11-13,01:45:26.000,317,11050327,13245,0,1699839925,13111.405868109992,82.58260182000231,53597.978706
2023-11-13,01:45:27.000,317,11050289,13245,0,1699839926,13111.325032389992,82.77292832999956,53597.9088348
2023-11-13,01:45:28.000,317,11050362,13325,0,1699839927,13111.358713939997,82.80112485000427,53597.971718880006
2023-11-13,01:45:29.000,317,11050345,13565,0,1699839928,13111.385659179992,82.99145136000152,53598.06255144001
2023-11-13,01:45:30.000,317,11050341,13485,0,1699839929,13111.304823459992,83.1253848300039,53598.0485772
2023-11-13,01:45:31.000,317,11050303,13525,0,1699839930,13111.318296079997,83.18177786999877,53598.05556432
2023-11-13,01:45:32.000,317,11050311,13325,0,1699839931,13111.203778809991,83.36505525000393,53598.03460296
2023-11-13,01:45:33.000,317,11050303,13365,0,1699839932,13111.116206779996,83.45669394000288,53597.99268024001
2023-11-13,01:45:34.000,317,11050344,13405,0,1699839933,13111.102734159991,83.5342343700031,53598.06255144001
2023-11-13,01:45:35.000,317,11050324,13405,0,1699839934,13111.075788919996,83.5694800199999,53598.14639688
2023-11-13,01:45:36.000,317,11050278,13405,0,1699839935,13110.98148057999,83.64702045000013,53598.09748704
2023-11-13,01:45:37.000,317,11050287,13605,0,1699839936,13111.00168950999,83.74570826999843,53598.10447416
2023-11-13,01:45:38.000,317,11050326,13485,0,1699839937,13110.88043592999,83.85849435000273,53598.09748704
2023-11-13,01:45:39.000,317,11050354,13645,0,1699839938,13110.833281759995,83.93603478000296,53598.11146128001
2023-11-13,01:45:40.000,317,11050331,13325,0,1699839939,13110.813072829995,84.07701738000469,53598.16735824
2023-11-13,01:45:41.000,317,11050272,13165,0,1699839940,13110.7255008,84.11226303000149,53598.17434536
2023-11-13,01:45:42.000,317,11050281,13445,0,1699839941,13110.61771983999,84.11931216000085,53598.09049992001
2023-11-13,01:45:43.000,317,11050292,13405,0,1699839942,13110.577301979989,84.13341041999956,53598.10447416
2023-11-13,01:45:44.000,317,11050296,13565,0,1699839943,13110.597510909989,84.09111564000341,53598.237229440005
2023-11-13,01:45:45.000,317,11050344,13645,0,1699839944,13110.550356739994,84.10521390000213,53598.24421656
2023-11-13,01:45:46.000,317,11050295,13525,0,1699839945,13110.509938879994,84.00652608000382,53598.27216504
2023-11-13,01:45:47.000,317,11050288,13405,0,1699839946,13110.375212679988,84.01357521000318,53598.16735824
2023-11-13,01:45:48.000,317,11050310,13245,0,1699839947,13110.294376960002,83.92193652000424,53598.23024232001
2023-11-13,01:45:49.000,317,11050294,13445,0,1699839948,13110.321322199998,83.89373999999953,53598.18133248001
2023-11-13,01:45:50.000,317,11050291,13525,0,1699839949,13110.227013859992,83.83029782999802,53598.188319600005
2023-11-13,01:45:51.000,317,11050327,13205,0,1699839950,13110.179859689997,83.77390479000314,53598.19530672
2023-11-13,01:45:52.000,317,11050281,13525,0,1699839951,13110.038397179997,83.75275739999779,53598.16735824
2023-11-13,01:45:53.000,317,11050325,13365,0,1699839952,13110.045133489992,83.74570826999843,53598.20928096001
2023-11-13,01:45:54.000,317,11050342,13165,0,1699839953,13109.903670979991,83.75275739999779,53598.20229384
2023-11-13,01:45:55.000,317,11050301,13885,0,1699839954,13109.78241739999,83.8161995699993,53598.09748704
2023-11-13,01:45:56.000,317,11050339,13325,0,1699839955,13109.66116381999,83.82324869999866,53597.95774464
2023-11-13,01:45:57.000,317,11050318,13525,0,1699839956,13109.49949237999,83.98537868999847,53597.971718880006
2023-11-13,01:45:58.000,317,11050297,13325,0,1699839957,13109.47928344999,83.99242781999783,53597.978706
2023-11-13,01:45:59.000,317,11050299,13605,0,1699839958,13109.364766179999,84.18275433000235,53597.89486056001
2023-11-13,01:46:00.000,317,11050328,13085,0,1699839959,13109.189622119993,84.3096386699981,53597.74813104001
2023-11-13,01:46:01.000,317,11050354,13605,0,1699839960,13109.250248909993,84.38012996999896,53597.81101512
2023-11-13,01:46:02.000,317,11050323,13405,0,1699839961,13109.128995329993,84.5845547400022,53597.79005376
2023-11-13,01:46:03.000,317,11050363,13285,0,1699839962,13109.149204259993,84.5845547400022,53597.71319544
2023-11-13,01:46:04.000,317,11050346,13725,0,1699839963,13109.054895920002,84.68324256000051,53597.636337120006
2023-11-13,01:46:05.000,317,11050316,13085,0,1699839964,13108.980796509997,84.83832342000096,53597.62935000001
2023-11-13,01:46:06.000,317,11050320,13285,0,1699839965,13109.155940569988,84.7960286400048,53597.65031136
2023-11-13,01:46:07.000,317,11050326,13525,0,1699839966,13109.054895920002,84.94406036999862,53597.58044016001
2023-11-13,01:46:08.000,317,11050309,13645,0,1699839967,13109.054895920002,84.8312742900016,53597.5944144
2023-11-13,01:46:09.000,317,11050337,13405,0,1699839968,13109.176149499988,84.88766733000375,53597.55947880001
2023-11-13,01:46:10.000,317,11050327,13685,0,1699839969,13109.149204259993,84.88766733000375,53597.685246960005
2023-11-13,01:46:11.000,317,11050336,13405,0,1699839970,13109.277194149989,84.81717603000288,53597.65031136
2023-11-13,01:46:12.000,317,11050302,13325,0,1699839971,13109.317612009989,84.95815863000462,53597.58044016001
2023-11-13,01:46:13.000,317,11050325,13445,0,1699839972,13109.290666769994,84.89471646000311,53597.55947880001
2023-11-13,01:46:14.000,317,11050313,13405,0,1699839973,13109.39844772999,84.9299621099999,53597.566465920005
2023-11-13,01:46:15.000,317,11050314,13925,0,1699839974,13109.39844772999,85.04979732000356,53597.54550456
2023-11-13,01:46:16.000,317,11050290,13245,0,1699839975,13109.452338209994,85.02864992999821,53597.636337120006
2023-11-13,01:46:17.000,317,11050316,13325,0,1699839976,13109.492756069994,85.16258340000059,53597.65031136
2023-11-13,01:46:18.000,317,11050285,13365,0,1699839977,13109.49949237999,85.19782905000466,53597.58742728001
2023-11-13,01:46:19.000,317,11050371,13565,0,1699839978,13109.48601976,85.25422208999953,53597.6992212
2023-11-13,01:46:20.000,317,11050305,13565,0,1699839979,13109.53991023999,85.3247133900004,53597.67825984001
2023-11-13,01:46:21.000,317,11050355,13405,0,1699839980,13109.492756069994,85.31766426000104,53597.72018256
2023-11-13,01:46:22.000,317,11050353,13445,0,1699839981,13109.49949237999,85.44454860000405,53597.685246960005
2023-11-13,01:46:23.000,317,11050332,13725,0,1699839982,13109.492756069994,85.52208903000428,53597.6992212
2023-11-13,01:46:24.000,317,11050305,13365,0,1699839983,13109.593800719995,85.55733468000108,53597.76210528
2023-11-13,01:46:25.000,317,11050306,13365,0,1699839984,13109.60727334,85.6348751100013,53597.8389636
2023-11-13,01:46:26.000,317,11050291,13245,0,1699839985,13109.62074595999,85.74061205999897,53597.83197648
2023-11-13,01:46:27.000,317,11050323,13565,0,1699839986,13109.49949237999,85.70536641000217,53597.72716968001
2023-11-13,01:46:28.000,317,11050304,13405,0,1699839987,13109.654427509995,85.81815248999919,53597.83197648
2023-11-13,01:46:29.000,317,11050359,13805,0,1699839988,13109.634218579995,85.80405423000047,53597.92280904001
2023-11-13,01:46:30.000,317,11050382,13285,0,1699839989,13109.72179060999,85.86749640000198,53597.92280904001
2023-11-13,01:46:31.000,317,11050340,13285,0,1699839990,13109.72179060999,85.97323334999965,53597.978706
2023-11-13,01:46:32.000,317,11050320,13365,0,1699839991,13109.775681089995,85.93798770000285,53598.00665448
2023-11-13,01:46:33.000,317,11050334,13405,0,1699839992,13109.74873585,86.04372465000051,53598.07652568
2023-11-13,01:46:34.000,317,11050325,13485,0,1699839993,13109.775681089995,86.11421595000138,53598.18133248001
2023-11-13,01:46:35.000,317,11050300,13525,0,1699839994,13109.80936264,86.2270020299984,53598.18133248001
2023-11-13,01:46:36.000,317,11050337,13645,0,1699839995,13109.715054299995,86.30454245999863,53598.24421656
2023-11-13,01:46:37.000,317,11050318,13605,0,1699839996,13109.70831799,86.43142680000165,53598.24421656
2023-11-13,01:46:38.000,317,11050343,13285,0,1699839997,13109.70831799,86.60060592000082,53598.31408776
2023-11-13,01:46:39.000,317,11050355,13325,0,1699839998,13109.66116381999,86.72044113000447,53598.38395896
2023-11-13,01:46:40.000,317,11050331,13485,0,1699839999,13109.654427509995,86.7979815600047,53598.43985592
2023-11-13,01:46:41.000,317,11050328,13285,0,1699840000,13109.58706441,86.90371851000236,53598.44684304001
2023-11-13,01:46:42.000,317,11050311,13365,0,1699840001,13109.52643762,86.92486590000044,53598.46780440001
2023-11-13,01:46:43.000,317,11050335,13325,0,1699840002,13109.49949237999,86.95306241999788,53598.50274
2023-11-13,01:46:44.000,317,11050380,13205,0,1699840003,13109.49949237999,86.94601328999852,53598.5376756
2023-11-13,01:46:45.000,317,11050292,13605,0,1699840004,13109.452338209994,86.93896415999916,53598.572611200005
2023-11-13,01:46:46.000,317,11050326,13605,0,1699840005,13109.358029869989,86.93896415999916,53598.48876576
2023-11-13,01:46:47.000,317,11050280,13165,0,1699840006,13109.270457839993,86.85437459999957,53598.57959832
2023-11-13,01:46:48.000,317,11050343,13205,0,1699840007,13109.310875699994,86.896669380003,53598.60055968
2023-11-13,01:46:49.000,317,11050299,13565,0,1699840008,13109.256985219989,86.896669380003,53598.65645664
2023-11-13,01:46:50.000,317,11050321,13485,0,1699840009,13109.256985219989,86.85437459999957,53598.70536648
2023-11-13,01:46:51.000,317,11050326,13605,0,1699840010,13109.209831049993,86.86847285999829,53598.69837936
2023-11-13,01:46:52.000,317,11050366,13565,0,1699840011,13109.155940569988,86.82617808000214,53598.71235360001
2023-11-13,01:46:53.000,317,11050283,13645,0,1699840012,13109.081841159998,86.75568678000127,53598.66344376001
2023-11-13,01:46:54.000,317,11050320,13445,0,1699840013,13109.048159609993,86.81912895000278,53598.677418
2023-11-13,01:46:55.000,317,11050333,13405,0,1699840014,13109.041423299997,86.71339199999784,53598.73331496001
2023-11-13,01:46:56.000,317,11050343,13445,0,1699840015,13109.108786399993,86.7838832999987,53598.754276319996
2023-11-13,01:46:57.000,317,11050319,13525,0,1699840016,13108.920169719997,86.82617808000214,53598.71235360001
2023-11-13,01:46:58.000,317,11050346,13405,0,1699840017,13108.906697099992,86.84027634000086,53598.71934072
2023-11-13,01:46:59.000,317,11050369,13565,0,1699840018,13108.913433410002,86.93896415999916,53598.740302080005
2023-11-13,01:47:00.000,317,11050270,13445,0,1699840019,13108.745025659991,86.87552198999765,53598.71934072
2023-11-13,01:47:01.000,317,11050352,13485,0,1699840020,13108.792179830001,86.92486590000044,53598.72632784
2023-11-13,01:47:02.000,317,11050302,13445,0,1699840021,13108.637244699996,86.92486590000044,53598.642482400006
2023-11-13,01:47:03.000,317,11050297,13445,0,1699840022,13108.677662559996,86.86847285999829,53598.691392240005
2023-11-13,01:47:04.000,317,11050372,13365,0,1699840023,13108.812388760001,86.85437459999957,53598.76126344001
2023-11-13,01:47:05.000,317,11050324,13565,0,1699840024,13108.758498279996,86.82617808000214,53598.78222480001
2023-11-13,01:47:06.000,317,11050326,13405,0,1699840025,13108.846070309992,86.74158852000255,53598.78222480001
2023-11-13,01:47:07.000,317,11050328,13445,0,1699840026,13108.751761970001,86.76273591000063,53598.740302080005
2023-11-13,01:47:08.000,317,11050383,13605,0,1699840027,13108.745025659991,86.79093242999807,53598.691392240005
2023-11-13,01:47:09.000,317,11050330,13365,0,1699840028,13108.765234589991,86.85437459999957,53598.70536648
2023-11-13,01:47:10.000,317,11050335,13405,0,1699840029,13108.697871489996,86.88962025000365,53598.71235360001
2023-11-13,01:47:11.000,317,11050348,13445,0,1699840030,13108.657453629996,86.95306241999788,53598.72632784
2023-11-13,01:47:12.000,317,11050295,13485,0,1699840031,13108.637244699996,86.98125894000259,53598.642482400006
2023-11-13,01:47:13.000,317,11050352,13485,0,1699840032,13108.576617909996,86.99535720000131,53598.65645664
2023-11-13,01:47:14.000,317,11050308,13485,0,1699840033,13108.60356314999,87.08699589000025,53598.62850816
2023-11-13,01:47:15.000,317,11050331,13285,0,1699840034,13108.48904588,87.07289763000153,53598.59357256001
2023-11-13,01:47:16.000,317,11050267,13245,0,1699840035,13108.52272742999,87.16453632000048,53598.53068848
2023-11-13,01:47:17.000,317,11050301,13445,0,1699840036,13108.414946469995,87.2420767500007,53598.50274
2023-11-13,01:47:18.000,317,11050277,13485,0,1699840037,13108.3677923,87.26322413999878,53598.41190744
2023-11-13,01:47:19.000,317,11050313,13365,0,1699840038,13108.34084705999,87.2914206600035,53598.453830160004
2023-11-13,01:47:20.000,317,11050338,13405,0,1699840039,13108.293692889994,87.29846979000286,53598.404920320005
2023-11-13,01:47:21.000,317,11050308,13605,0,1699840040,13108.3677923,87.25617500999942,53598.41190744
2023-11-13,01:47:22.000,317,11050309,13245,0,1699840041,13108.28022026999,87.30551892000221,53598.2931264
2023-11-13,01:47:23.000,317,11050395,13205,0,1699840042,13108.253275029994,87.19273283999792,53598.237229440005
2023-11-13,01:47:24.000,317,11050367,13165,0,1699840043,13108.26001133999,87.27732240000478,53598.16735824
2023-11-13,01:47:25.000,317,11050352,13565,0,1699840044,13108.23980240999,87.31256805000157,53598.139409760006
2023-11-13,01:47:26.000,317,11050295,13245,0,1699840045,13108.253275029994,87.2914206600035,53598.11146128001
2023-11-13,01:47:27.000,317,11050343,13525,0,1699840046,13108.23980240999,87.43945239000459,53597.98569312
2023-11-13,01:47:28.000,317,11050302,13645,0,1699840047,13108.206120859999,87.3901084800018,53597.971718880006
2023-11-13,01:47:29.000,317,11050342,13445,0,1699840048,13108.30716551,87.47469804000139,53598.04159008001
2023-11-13,01:47:30.000,317,11050304,13525,0,1699840049,13108.293692889994,87.46059978000267,53597.93678328
2023-11-13,01:47:31.000,317,11050410,13445,0,1699840050,13108.233066099994,87.55928760000097,53597.92979616
2023-11-13,01:47:32.000,317,11050291,13085,0,1699840051,13108.246538719999,87.7002702000027,53597.87389920001
2023-11-13,01:47:33.000,317,11050325,13485,0,1699840052,13108.19938454999,87.69322107000335,53597.74813104001
2023-11-13,01:47:34.000,317,11050329,13405,0,1699840053,13108.206120859999,87.8342036699978,53597.72018256
2023-11-13,01:47:35.000,317,11050325,13645,0,1699840054,13108.185911929999,87.8342036699978,53597.636337120006
2023-11-13,01:47:36.000,317,11050318,13565,0,1699840055,13108.21959347999,87.91879323000467,53597.67825984001
2023-11-13,01:47:37.000,317,11050335,13485,0,1699840056,13108.125285139999,87.96813714000018,53597.62935000001
2023-11-13,01:47:38.000,317,11050301,13325,0,1699840057,13107.983822629998,88.05272669999977,53597.55249168
2023-11-13,01:47:39.000,317,11050339,13285,0,1699840058,13107.889514289993,88.14436538999871,53597.58044016001
2023-11-13,01:47:40.000,317,11050305,13245,0,1699840059,13107.774997020002,88.20780756000022,53597.37082656001
2023-11-13,01:47:41.000,317,11050298,13165,0,1699840060,13107.613325580001,88.3417410300026,53597.37082656001
2023-11-13,01:47:42.000,317,11050351,13405,0,1699840061,13107.38429103999,88.36288842000067,53597.2101228
2023-11-13,01:47:43.000,317,11050345,13605,0,1699840062,13107.256301149995,88.45452710999962,53597.16121296
2023-11-13,01:47:44.000,317,11050339,13725,0,1699840063,13107.155256499995,88.5391166699992,53597.133264480006
2023-11-13,01:47:45.000,317,11050272,13405,0,1699840064,13107.04073922999,88.57436232000327,53597.15422584001
2023-11-13,01:47:46.000,317,11050333,13485,0,1699840065,13106.939694579989,88.63780449000478,53597.09832888
2023-11-13,01:47:47.000,317,11050326,13325,0,1699840066,13106.778023139988,88.63075535999815,53596.93762512001
2023-11-13,01:47:48.000,317,11050322,13965,0,1699840067,13106.724132659998,88.57436232000327,53596.81185696
2023-11-13,01:47:49.000,317,11050297,13445,0,1699840068,13106.643296939998,88.48977276000369,53596.65814032
2023-11-13,01:47:50.000,317,11050340,13445,0,1699840069,13106.555724910002,88.26420060000237,53596.53237216001
2023-11-13,01:47:51.000,317,11050331,13365,0,1699840070,13106.636560630002,88.12321800000063,53596.53237216001
2023-11-13,01:47:52.000,317,11050335,13525,0,1699840071,13106.528779669992,87.9469897500021,53596.35769416
2023-11-13,01:47:53.000,317,11050303,13125,0,1699840072,13106.542252289997,87.74256497999886,53596.343719920005
2023-11-13,01:47:54.000,317,11050311,13405,0,1699840073,13106.555724910002,87.70731933000206,53596.28782296001
2023-11-13,01:47:55.000,317,11050320,13645,0,1699840074,13106.407526089992,87.61568064000312,53596.16904192001
2023-11-13,01:47:56.000,317,11050329,13245,0,1699840075,13106.414262400001,87.61568064000312,53596.07122224001
2023-11-13,01:47:57.000,317,11050288,13365,0,1699840076,13106.353635610001,87.66502454999863,53595.91051848001
2023-11-13,01:47:58.000,317,11050328,13325,0,1699840077,13106.333426680001,87.44650152000395,53595.88257000001
2023-11-13,01:47:59.000,317,11050301,13365,0,1699840078,13106.360371919996,87.38305935000244,53595.86160864001
2023-11-13,01:48:00.000,317,11050339,13405,0,1699840079,13106.380580849996,87.29846979000286,53595.85462152
2023-11-13,01:48:01.000,317,11050275,13605,0,1699840080,13106.353635610001,87.16453632000048,53595.72885336
2023-11-13,01:48:02.000,317,11050344,13765,0,1699840081,13106.245854649991,87.25617500999942,53595.721866240005
2023-11-13,01:48:03.000,317,11050295,13445,0,1699840082,13106.138073689996,87.0799467600009,53595.505265520005
2023-11-13,01:48:04.000,317,11050330,13445,0,1699840083,13106.097655829995,87.06584850000218,53595.49827840001
2023-11-13,01:48:05.000,317,11050328,13845,0,1699840084,13106.016820109995,87.01650458999939,53595.44936856001
2023-11-13,01:48:06.000,317,11050354,13525,0,1699840085,13106.016820109995,86.75568678000127,53595.37949736001
2023-11-13,01:48:07.000,317,11050317,13365,0,1699840086,13105.92251176999,86.84027634000086,53595.23975496001
2023-11-13,01:48:08.000,317,11050325,13485,0,1699840087,13105.895566529995,86.5865076600021,53595.183858
2023-11-13,01:48:09.000,317,11050305,13565,0,1699840088,13106.00334748999,86.53716374999931,53595.24674208
2023-11-13,01:48:10.000,317,11050294,13445,0,1699840089,13105.88209390999,86.57240940000338,53595.183858
2023-11-13,01:48:11.000,317,11050309,13285,0,1699840090,13105.84841236,86.3397881100027,53595.07206408001
2023-11-13,01:48:12.000,317,11050349,13365,0,1699840091,13105.653059369994,86.45962331999908,53595.051102720005
2023-11-13,01:48:13.000,317,11050327,13645,0,1699840092,13105.545278409998,86.41732854000293,53594.92533456001
2023-11-13,01:48:14.000,317,11050364,13565,0,1699840093,13105.450970069993,86.29044419999991,53594.84847624
2023-11-13,01:48:15.000,317,11050365,13445,0,1699840094,13105.255617080002,86.2270020299984,53594.89039896
2023-11-13,01:48:16.000,317,11050287,13485,0,1699840095,13105.296034940002,86.19880551000097,53594.86245048
2023-11-13,01:48:17.000,317,11050256,13205,0,1699840096,13105.134363500001,86.05077377999987,53594.75065656
2023-11-13,01:48:18.000,317,11050329,13645,0,1699840097,13105.046791469991,86.1283142100001,53594.63187552
2023-11-13,01:48:19.000,317,11050322,13325,0,1699840098,13104.979428369996,86.00142987000436,53594.68777248001
2023-11-13,01:48:20.000,317,11050315,13405,0,1699840099,13104.82449323999,85.96618422000029,53594.548030080005
2023-11-13,01:48:21.000,317,11050355,13765,0,1699840100,13104.736921209995,86.04372465000051,53594.53405584
2023-11-13,01:48:22.000,317,11050348,13565,0,1699840101,13104.588722389999,85.86044727000262,53594.38732632
2023-11-13,01:48:23.000,317,11050344,13205,0,1699840102,13104.427050949998,86.00142987000436,53594.35239072001
2023-11-13,01:48:24.000,317,11050307,13325,0,1699840103,13104.447259879998,85.83929988000455,53594.30348088001
2023-11-13,01:48:25.000,317,11050331,13485,0,1699840104,13104.299061059988,85.78995597000176,53594.25457104001
2023-11-13,01:48:26.000,317,11050291,13405,0,1699840105,13104.130653309992,85.90274204999878,53594.17771272
2023-11-13,01:48:27.000,317,11050321,13645,0,1699840106,13103.962245559997,85.64897337000002,53594.0309832
2023-11-13,01:48:28.000,317,11050321,13525,0,1699840107,13103.874673530001,85.83225074999791,53593.97508624
2023-11-13,01:48:29.000,317,11050344,13405,0,1699840108,13103.77362888,85.69126815000345,53593.90521504
2023-11-13,01:48:30.000,317,11050319,13485,0,1699840109,13103.578275889995,85.64897337000002,53593.77245976001
2023-11-13,01:48:31.000,317,11050328,13485,0,1699840110,13103.517649099995,85.67716989000473,53593.77245976001
2023-11-13,01:48:32.000,317,11050320,13445,0,1699840111,13103.268405629999,85.58553119999851,53593.611756000006
2023-11-13,01:48:33.000,317,11050316,13525,0,1699840112,13103.201042529989,85.62077685000258,53593.55585904001
2023-11-13,01:48:34.000,317,11050326,13685,0,1699840113,13103.005689539998,85.55733468000108,53593.47900072
2023-11-13,01:48:35.000,317,11050311,13445,0,1699840114,13102.877699650002,85.48684338000021,53593.374193920004
2023-11-13,01:48:36.000,317,11050396,13605,0,1699840115,13102.736237140001,85.37405730000319,53593.276374240006
2023-11-13,01:48:37.000,317,11050295,13525,0,1699840116,13102.628456179991,85.26832034999825,53593.12964472001
2023-11-13,01:48:38.000,317,11050298,13445,0,1699840117,13102.59477463,85.14143601000251,53593.108683360006
2023-11-13,01:48:39.000,317,11050347,13525,0,1699840118,13102.50720259999,84.96520776000398,53593.08073488001
2023-11-13,01:48:40.000,317,11050345,13245,0,1699840119,13102.46678473999,84.9299621099999,53592.89906976
2023-11-13,01:48:41.000,317,11050309,13485,0,1699840120,13102.47352105,84.69029168999987,53592.92701824
2023-11-13,01:48:42.000,317,11050369,13525,0,1699840121,13102.480257359995,84.62684951999836,53592.88509552001
2023-11-13,01:48:43.000,317,11050299,13405,0,1699840122,13102.45331212,84.47881779000454,53592.79426296001
2023-11-13,01:48:44.000,317,11050333,13445,0,1699840123,13102.36574008999,84.35193345000152,53592.64054632
2023-11-13,01:48:45.000,317,11050364,13445,0,1699840124,13102.379212709995,84.24619650000386,53592.605610720006
2023-11-13,01:48:46.000,317,11050289,13525,0,1699840125,13102.50720259999,84.14750867999828,53592.59862360001
2023-11-13,01:48:47.000,317,11050341,13725,0,1699840126,13102.50720259999,83.95718217000103,53592.59862360001
2023-11-13,01:48:48.000,317,11050350,13445,0,1699840127,13102.581302009996,83.97128042999975,53592.47285544
2023-11-13,01:48:49.000,317,11050268,13365,0,1699840128,13102.61498356,83.75275739999779,53592.4938168
2023-11-13,01:48:50.000,317,11050358,13325,0,1699840129,13102.722764519996,83.71046262000164,53592.50080392
2023-11-13,01:48:51.000,317,11050343,13525,0,1699840130,13102.857490720002,83.52013611000439,53592.45189408
2023-11-13,01:48:52.000,317,11050346,13365,0,1699840131,13102.817072860002,83.32980959999986,53592.3540744
2023-11-13,01:48:53.000,317,11050374,13405,0,1699840132,13102.965271679997,83.30161308000243,53592.40298424
2023-11-13,01:48:54.000,317,11050337,13285,0,1699840133,13103.086525259998,83.05489353000303,53592.38202288001
2023-11-13,01:48:55.000,317,11050322,13765,0,1699840134,13103.227987769998,82.99850049000088,53592.50080392
2023-11-13,01:48:56.000,317,11050323,13445,0,1699840135,13103.248196699999,82.93505831999937,53592.40997136001
2023-11-13,01:48:57.000,317,11050334,13565,0,1699840136,13103.40313182999,82.71653529000469,53592.40997136001
2023-11-13,01:48:58.000,317,11050302,13085,0,1699840137,13103.42334075999,82.68128964000061,53592.52176528
2023-11-13,01:48:59.000,317,11050308,13285,0,1699840138,13103.50417647999,82.50506139000208,53592.52176528
2023-11-13,01:49:00.000,317,11050330,13605,0,1699840139,13103.59174851,82.40637357000378,53592.52176528
2023-11-13,01:49:01.000,317,11050311,13445,0,1699840140,13103.57153958,82.37112791999971,53592.54971376001
2023-11-13,01:49:02.000,317,11050327,13445,0,1699840141,13103.68605684999,82.29358748999948,53592.51477816
2023-11-13,01:49:03.000,317,11050295,13445,0,1699840142,13103.63216637,82.2724401000014,53592.54272664
2023-11-13,01:49:04.000,317,11050323,13325,0,1699840143,13103.75341995,82.34998053000163,53592.61259784
2023-11-13,01:49:05.000,317,11050366,13245,0,1699840144,13103.79383781,82.36407879000035,53592.605610720006
2023-11-13,01:49:06.000,317,11050314,13685,0,1699840145,13103.780365189996,82.43457009000122,53592.64753344001
2023-11-13,01:49:07.000,317,11050312,13365,0,1699840146,13103.874673530001,82.46981573999801,53592.703430400004
2023-11-13,01:49:08.000,317,11050272,13205,0,1699840147,13103.867937219991,82.55440530000487,53592.69644328001
2023-11-13,01:49:09.000,317,11050296,13685,0,1699840148,13104.002663419997,82.66014225000254,53592.73137888
2023-11-13,01:49:10.000,317,11050277,13645,0,1699840149,13104.002663419997,82.74473181000212,53592.68246904
2023-11-13,01:49:11.000,317,11050291,13525,0,1699840150,13104.231697959993,82.77292832999956,53592.76631448001
2023-11-13,01:49:12.000,317,11050285,13405,0,1699840151,13104.366424159998,82.8645670199985,53592.822211440005
2023-11-13,01:49:13.000,317,11050339,13605,0,1699840152,13104.494414049994,82.94915657999809,53592.79426296001
2023-11-13,01:49:14.000,317,11050351,13245,0,1699840153,13104.66282179999,82.95620571000472,53592.88509552001
2023-11-13,01:49:15.000,317,11050341,13325,0,1699840154,13104.76386644999,83.06899179000175,53592.86413416001
2023-11-13,01:49:16.000,317,11050337,13445,0,1699840155,13104.939010509996,83.05489353000303,53593.02483792
2023-11-13,01:49:17.000,317,11050283,13365,0,1699840156,13105.154572430001,83.18882699999813,53593.108683360006
2023-11-13,01:49:18.000,317,11050347,13605,0,1699840157,13105.282562319997,83.28046569000435,53593.108683360006
2023-11-13,01:49:19.000,317,11050336,13805,0,1699840158,13105.349925419992,83.44964481000352,53593.10169624001
2023-11-13,01:49:20.000,317,11050354,13445,0,1699840159,13105.511596859993,83.44964481000352,53593.21349016
2023-11-13,01:49:21.000,317,11050324,13765,0,1699840160,13105.680004609989,83.58357827999862,53593.29733560001
2023-11-13,01:49:22.000,317,11050332,13565,0,1699840161,13105.855148669994,83.60472567000397,53593.38816816001
2023-11-13,01:49:23.000,317,11050261,13165,0,1699840162,13106.00334748999,83.68931523000356,53593.34624544001
2023-11-13,01:49:24.000,317,11050332,13325,0,1699840163,13106.16501892999,83.78800305000186,53593.423103760004
2023-11-13,01:49:25.000,317,11050408,13325,0,1699840164,13106.333426680001,83.84439609000401,53593.52791056
2023-11-13,01:49:26.000,317,11050327,13405,0,1699840165,13106.434471330002,83.97128042999975,53593.61874312
2023-11-13,01:49:27.000,317,11050319,13405,0,1699840166,13106.542252289997,84.13341041999956,53593.562846160006
2023-11-13,01:49:28.000,317,11050369,13525,0,1699840167,13106.683714799998,84.18980346000171,53593.66765296
2023-11-13,01:49:29.000,317,11050306,13525,0,1699840168,13106.717396349988,84.3730808399996,53593.66765296
2023-11-13,01:49:30.000,317,11050316,13685,0,1699840169,13106.885804099998,84.30258953999873,53593.828356720005
2023-11-13,01:49:31.000,317,11050319,13245,0,1699840170,13107.074420779994,84.44357214000047,53593.90521504
2023-11-13,01:49:32.000,317,11050297,13325,0,1699840171,13107.18893805,84.49291605000326,53593.94015064001
2023-11-13,01:49:33.000,317,11050340,13605,0,1699840172,13107.256301149995,84.5211125700007,53593.961112
2023-11-13,01:49:34.000,317,11050292,13725,0,1699840173,13107.397763659996,84.66209517000243,53594.03797032001
2023-11-13,01:49:35.000,317,11050279,13525,0,1699840174,13107.458390449996,84.74668473000202,53594.14277712
2023-11-13,01:49:36.000,317,11050319,13605,0,1699840175,13107.653743440002,84.77488124999945,53594.233609680006
2023-11-13,01:49:37.000,317,11050314,13445,0,1699840176,13107.687424989992,84.9793060200027,53594.212648320005
2023-11-13,01:49:38.000,317,11050340,13365,0,1699840177,13107.828887499993,85.01455166999949,53594.25457104001
2023-11-13,01:49:39.000,317,11050304,13125,0,1699840178,13107.963613699998,85.10619035999844,53594.380339200005
2023-11-13,01:49:40.000,317,11050334,13405,0,1699840179,13108.010767869993,85.1766816599993,53594.42226192001
2023-11-13,01:49:41.000,317,11050360,13365,0,1699840180,13108.185911929999,85.21192731000338,53594.49213312001
2023-11-13,01:49:42.000,317,11050344,13445,0,1699840181,13108.19938454999,85.31061513000168,53594.49213312001
2023-11-13,01:49:43.000,317,11050305,13525,0,1699840182,13108.30716551,85.34586077999847,53594.499120240005
2023-11-13,01:49:44.000,317,11050359,13765,0,1699840183,13108.50251849999,85.38110643000255,53594.70174672
2023-11-13,01:49:45.000,317,11050358,13405,0,1699840184,13108.54293635999,85.44454860000405,53594.68777248001
2023-11-13,01:49:46.000,317,11050356,13245,0,1699840185,13108.745025659991,85.43045033999806,53594.72969520001
2023-11-13,01:49:47.000,317,11050308,13445,0,1699840186,13108.765234589991,85.47979425000085,53594.72969520001
2023-11-13,01:49:48.000,317,11050316,13645,0,1699840187,13108.879751859997,85.45159773000341,53594.75764368001
2023-11-13,01:49:49.000,317,11050353,13445,0,1699840188,13109.075104850002,85.45159773000341,53594.834502000005
2023-11-13,01:49:50.000,317,11050365,13525,0,1699840189,13109.054895920002,85.47274512000149,53594.86245048
2023-11-13,01:49:51.000,317,11050318,13485,0,1699840190,13109.203094739998,85.55028555000172,53594.91136032
2023-11-13,01:49:52.000,317,11050358,13485,0,1699840191,13109.149204259993,85.52208903000428,53594.9393088
2023-11-13,01:49:53.000,317,11050362,13125,0,1699840192,13109.290666769994,85.50799076999829,53595.002192880005
2023-11-13,01:49:54.000,317,11050352,13405,0,1699840193,13109.277194149989,85.55733468000108,53595.07206408001
2023-11-13,01:49:55.000,317,11050316,13765,0,1699840194,13109.290666769994,85.4374994700047,53595.09302544001
2023-11-13,01:49:56.000,317,11050332,13765,0,1699840195,13109.43886558999,85.52208903000428,53595.100012560004
2023-11-13,01:49:57.000,317,11050357,13565,0,1699840196,13109.270457839993,85.536187290003,53595.120973920006
2023-11-13,01:49:58.000,317,11050376,13565,0,1699840197,13109.297403079989,85.57848206999915,53595.11398680001
2023-11-13,01:49:59.000,317,11050342,13645,0,1699840198,13109.304139389998,85.59962946000451,53595.14193528001
2023-11-13,01:50:00.000,317,11050294,13165,0,1699840199,13109.324348319999,85.62077685000258,53595.22578072
2023-11-13,01:50:01.000,317,11050318,13365,0,1699840200,13109.371502489994,85.69126815000345,53595.24674208
2023-11-13,01:50:02.000,317,11050312,13645,0,1699840201,13109.45907451999,85.75471031999768,53595.267703440004
2023-11-13,01:50:03.000,317,11050316,13285,0,1699840202,13109.43886558999,85.87454553000134,53595.20481936
2023-11-13,01:50:04.000,317,11050341,13325,0,1699840203,13109.378238799989,85.92388944000413,53595.12796104
2023-11-13,01:50:05.000,317,11050328,13565,0,1699840204,13109.512964999994,85.7829068400024,53595.22578072
2023-11-13,01:50:06.000,317,11050356,13645,0,1699840205,13109.53991023999,85.90274204999878,53595.288664800006
2023-11-13,01:50:07.000,317,11050327,13245,0,1699840206,13109.72852692,85.81110335999983,53595.30263904
2023-11-13,01:50:08.000,317,11050342,13685,0,1699840207,13109.883462049991,85.87454553000134,53595.2537292
2023-11-13,01:50:09.000,317,11050315,13405,0,1699840208,13110.038397179997,85.93093857000349,53595.29565192
2023-11-13,01:50:10.000,317,11050341,13645,0,1699840209,13110.260695409997,85.90979117999814,53595.3236004
2023-11-13,01:50:11.000,317,11050253,13605,0,1699840210,13110.381948989998,86.00847900000372,53595.33058752001
2023-11-13,01:50:12.000,317,11050324,13405,0,1699840211,13110.509938879994,86.04372465000051,53595.30962616001
2023-11-13,01:50:13.000,317,11050382,13685,0,1699840212,13110.610983529994,85.99438073999772,53595.26071632001
2023-11-13,01:50:14.000,317,11050359,13245,0,1699840213,13110.80633652,86.06487203999859,53595.3236004
2023-11-13,01:50:15.000,317,11050380,13605,0,1699840214,13111.00842582,85.96618422000029,53595.42142008
2023-11-13,01:50:16.000,317,11050355,13525,0,1699840215,13111.203778809991,85.99438073999772,53595.48430416
2023-11-13,01:50:17.000,317,11050338,13565,0,1699840216,13111.338505009997,86.01552813000308,53595.48430416
2023-11-13,01:50:18.000,317,11050341,13525,0,1699840217,13111.453022280002,86.07192116999795,53595.533214
2023-11-13,01:50:19.000,317,11050339,13245,0,1699840218,13111.581012169998,86.0930685600033,53595.554175360005
2023-11-13,01:50:20.000,317,11050347,13605,0,1699840219,13111.621430029998,86.17765812000289,53595.58911096
2023-11-13,01:50:21.000,317,11050324,13365,0,1699840220,13111.796574089989,86.20585464000033,53595.56814960001
2023-11-13,01:50:22.000,317,11050299,13245,0,1699840221,13111.870673499994,86.31159158999799,53595.554175360005
2023-11-13,01:50:23.000,317,11050322,13805,0,1699840222,13111.94477291,86.36093550000078,53595.54718824001
2023-11-13,01:50:24.000,317,11050374,13285,0,1699840223,13112.16033482999,86.33273898000334,53595.707892
2023-11-13,01:50:25.000,317,11050286,13165,0,1699840224,13112.254643169996,86.45257418999972,53595.72885336
2023-11-13,01:50:26.000,317,11050336,13245,0,1699840225,13112.369160440001,86.34683724000206,53595.70090488
2023-11-13,01:50:27.000,317,11050335,13405,0,1699840226,13112.429787230001,86.51601636000123,53595.65898216
2023-11-13,01:50:28.000,317,11050319,13405,0,1699840227,13112.551040810002,86.46667244999844,53595.74282760001
2023-11-13,01:50:29.000,317,11050274,13405,0,1699840228,13112.685767009993,86.52306549000059,53595.76378896001
2023-11-13,01:50:30.000,317,11050319,13325,0,1699840229,13112.766602729993,86.4878198400038,53595.79872456
2023-11-13,01:50:31.000,317,11050300,13085,0,1699840230,13112.982164649999,86.53716374999931,53595.840647280005
2023-11-13,01:50:32.000,317,11050339,13325,0,1699840231,13113.07647298999,86.63585157000489,53595.87558288
2023-11-13,01:50:33.000,317,11050333,13205,0,1699840232,13113.211199189995,86.62880243999825,53595.82667304
2023-11-13,01:50:34.000,317,11050313,13525,0,1699840233,13113.4873879,86.74863765000191,53595.93147984001
2023-11-13,01:50:35.000,317,11050350,13645,0,1699840234,13113.473915279996,86.64290070000425,53595.94545408
2023-11-13,01:50:36.000,317,11050335,13405,0,1699840235,13113.642323029992,86.79093242999807,53595.96641544
2023-11-13,01:50:37.000,317,11050333,13605,0,1699840236,13113.628850410001,86.72044113000447,53595.91051848001
2023-11-13,01:50:38.000,317,11050315,13085,0,1699840237,13113.716422439997,86.81912895000278,53595.93147984001
2023-11-13,01:50:39.000,317,11050298,13525,0,1699840238,13113.756840299997,86.91076764000172,53595.96641544
2023-11-13,01:50:40.000,317,11050327,13565,0,1699840239,13113.810730780002,86.98830807000195,53596.05026088001
2023-11-13,01:50:41.000,317,11050326,13485,0,1699840240,13113.851148640002,87.12224154000432,53596.0223124
2023-11-13,01:50:42.000,317,11050383,13485,0,1699840241,13113.817467089997,87.05879937000282,53596.05026088001
2023-11-13,01:50:43.000,317,11050341,13525,0,1699840242,13113.763576609992,87.26322413999878,53595.88257000001
2023-11-13,01:50:44.000,317,11050335,13325,0,1699840243,13113.763576609992,87.2420767500007,53595.96641544
2023-11-13,01:50:45.000,317,11050311,13285,0,1699840244,13113.817467089997,87.31961718000093,53595.959428320006
2023-11-13,01:50:46.000,317,11050352,13245,0,1699840245,13113.783785539992,87.30551892000221,53595.938466960004
2023-11-13,01:50:47.000,317,11050352,13605,0,1699840246,13113.830939710002,87.26322413999878,53595.90353136001
2023-11-13,01:50:48.000,317,11050333,13725,0,1699840247,13113.884830189992,87.22092936000263,53595.91051848001
2023-11-13,01:50:49.000,317,11050294,13685,0,1699840248,13114.046501629993,87.23502762000135,53595.938466960004
2023-11-13,01:50:50.000,317,11050328,13525,0,1699840249,13114.154282589989,87.17158544999984,53595.94545408
2023-11-13,01:50:51.000,317,11050295,13685,0,1699840250,13114.214909379989,87.22092936000263,53595.87558288
2023-11-13,01:50:52.000,317,11050326,13405,0,1699840251,13114.38331713,87.16453632000048,53595.91051848001
2023-11-13,01:50:53.000,317,11050329,13405,0,1699840252,13114.40352606,87.17158544999984,53595.80571168
2023-11-13,01:50:54.000,317,11050304,13445,0,1699840253,13114.58540643,87.12929067000368,53595.81968592
2023-11-13,01:50:55.000,317,11050285,13325,0,1699840254,13114.740341559991,87.02355371999874,53595.89654424
2023-11-13,01:50:56.000,317,11050333,13325,0,1699840255,13114.848122520001,87.02355371999874,53595.938466960004
2023-11-13,01:50:57.000,317,11050318,13525,0,1699840256,13114.962639789992,87.0306028499981,53595.85462152
2023-11-13,01:50:58.000,317,11050241,13365,0,1699840257,13115.023266579992,86.97420981000323,53595.81968592
2023-11-13,01:50:59.000,317,11050368,14045,0,1699840258,13115.117574919997,86.9319150299998,53595.86859576
2023-11-13,01:51:00.000,317,11050306,13285,0,1699840259,13115.191674330003,86.90371851000236,53595.82667304
2023-11-13,01:51:01.000,317,11050358,13485,0,1699840260,13115.259037429998,86.84027634000086,53595.80571168
2023-11-13,01:51:02.000,317,11050313,13365,0,1699840261,13115.285982669993,86.72044113000447,53595.69391776001
2023-11-13,01:51:03.000,317,11050335,13325,0,1699840262,13115.407236249994,86.6499498300036,53595.71487912001
2023-11-13,01:51:04.000,317,11050296,13565,0,1699840263,13115.57564399999,86.50191810000251,53595.770776080004
2023-11-13,01:51:05.000,317,11050297,13245,0,1699840264,13115.72384282,86.3397881100027,53595.74981472
2023-11-13,01:51:06.000,317,11050343,13405,0,1699840265,13115.851832709996,86.21290376999968,53595.770776080004
2023-11-13,01:51:07.000,317,11050334,13285,0,1699840266,13115.892250569996,86.13536333999946,53595.6380208
2023-11-13,01:51:08.000,317,11050376,13605,0,1699840267,13116.128021420001,85.97323334999965,53595.69391776001
2023-11-13,01:51:09.000,317,11050287,13285,0,1699840268,13116.215593449997,85.92388944000413,53595.63103368
2023-11-13,01:51:10.000,317,11050375,13805,0,1699840269,13116.431155369988,85.80405423000047,53595.65898216
2023-11-13,01:51:11.000,317,11050371,13165,0,1699840270,13116.525463709993,85.71946467000089,53595.707892
2023-11-13,01:51:12.000,317,11050297,13485,0,1699840271,13116.707344079994,85.6842190200041,53595.61705944001
2023-11-13,01:51:13.000,317,11050362,13525,0,1699840272,13116.87575182999,85.56438381000044,53595.58911096
2023-11-13,01:51:14.000,317,11050360,13445,0,1699840273,13116.990269099995,85.54323642000236,53595.672956400005
2023-11-13,01:51:15.000,317,11050285,13925,0,1699840274,13117.192358399996,85.43045033999806,53595.65898216
2023-11-13,01:51:16.000,317,11050351,13605,0,1699840275,13117.354029839997,85.2894677400036,53595.624046560006
2023-11-13,01:51:17.000,317,11050340,13325,0,1699840276,13117.515701279997,85.2260255700021,53595.54020112
2023-11-13,01:51:18.000,317,11050333,13325,0,1699840277,13117.670636409988,85.09914122999908,53595.56814960001
2023-11-13,01:51:19.000,317,11050317,13445,0,1699840278,13117.798626299998,85.07094471000164,53595.51225264
2023-11-13,01:51:20.000,317,11050335,13645,0,1699840279,13118.09502393999,84.91586385000119,53595.58212384
2023-11-13,01:51:21.000,317,11050308,13405,0,1699840280,13118.13544179999,84.87356906999776,53595.56814960001
2023-11-13,01:51:22.000,317,11050351,13645,0,1699840281,13118.26343169,84.81717603000288,53595.57513672001
2023-11-13,01:51:23.000,317,11050351,13445,0,1699840282,13118.26343169,84.72553734000394,53595.4633428
2023-11-13,01:51:24.000,317,11050346,13405,0,1699840283,13118.4048942,84.7325864700033,53595.4633428
2023-11-13,01:51:25.000,317,11050338,13525,0,1699840284,13118.472257299996,84.56340735000413,53595.4633428
2023-11-13,01:51:26.000,317,11050353,13445,0,1699840285,13118.532884089997,84.619800389999,53595.44238144
2023-11-13,01:51:27.000,317,11050321,13365,0,1699840286,13118.620456119992,84.57045648000349,53595.40045872001
2023-11-13,01:51:28.000,317,11050338,13525,0,1699840287,13118.687819220002,84.42242475000239,53595.35853600001
2023-11-13,01:51:29.000,317,11050316,13405,0,1699840288,13118.809072800002,84.54225995999877,53595.42142008
2023-11-13,01:51:30.000,317,11050308,13525,0,1699840289,13118.889908519988,84.43652301000111,53595.40045872001
2023-11-13,01:51:31.000,317,11050331,13405,0,1699840290,13118.950535309988,84.5211125700007,53595.36552312
2023-11-13,01:51:32.000,317,11050289,13805,0,1699840291,13119.11220674999,84.42947388000175,53595.35853600001
2023-11-13,01:51:33.000,317,11050311,13565,0,1699840292,13119.065052579994,84.46471952999855,53595.23276784001
2023-11-13,01:51:34.000,317,11050342,13565,0,1699840293,13119.19977878,84.43652301000111,53595.23975496001
2023-11-13,01:51:35.000,317,11050288,13525,0,1699840294,13119.26040557,84.39422822999768,53595.288664800006
2023-11-13,01:51:36.000,317,11050283,13405,0,1699840295,13119.44228594,84.45767039999919,53595.31661328
2023-11-13,01:51:37.000,317,11050298,13645,0,1699840296,13119.41534069999,84.42242475000239,53595.35154888
2023-11-13,01:51:38.000,317,11050291,13245,0,1699840297,13119.4827038,84.57045648000349,53595.27469056
2023-11-13,01:51:39.000,317,11050362,13325,0,1699840298,13119.577012139991,84.46471952999855,53595.34456176
2023-11-13,01:51:40.000,317,11050294,13685,0,1699840299,13119.590484759996,84.619800389999,53595.27469056
2023-11-13,01:51:41.000,317,11050352,13165,0,1699840300,13119.799310369992,84.52816170000006,53595.37251024
2023-11-13,01:51:42.000,317,11050311,13205,0,1699840301,13119.765628820001,84.63389864999772,53595.33058752001
2023-11-13,01:51:43.000,317,11050339,13325,0,1699840302,13119.900355019992,84.65504604000307,53595.386484480005
2023-11-13,01:51:44.000,317,11050320,13405,0,1699840303,13120.001399669993,84.69734081999923,53595.47731704001
2023-11-13,01:51:45.000,317,11050345,13405,0,1699840304,13120.163071109993,84.81717603000288,53595.505265520005
2023-11-13,01:51:46.000,317,11050356,13405,0,1699840305,13120.196752659998,84.81717603000288,53595.54718824001
2023-11-13,01:51:47.000,317,11050340,13365,0,1699840306,13120.297797309999,84.91586385000119,53595.47731704001
2023-11-13,01:51:48.000,317,11050332,13485,0,1699840307,13120.55377708999,84.87356906999776,53595.58911096
2023-11-13,01:51:49.000,317,11050319,13405,0,1699840308,13120.648085429995,85.04979732000356,53595.61007232
2023-11-13,01:51:50.000,317,11050335,13085,0,1699840309,13120.816493179991,85.00045341000077,53595.65898216
2023-11-13,01:51:51.000,317,11050330,13245,0,1699840310,13120.951219379996,85.2260255700021,53595.82667304
2023-11-13,01:51:52.000,317,11050313,13245,0,1699840311,13121.126363440002,85.2260255700021,53595.86160864001
2023-11-13,01:51:53.000,317,11050336,13645,0,1699840312,13121.166781300002,85.34586077999847,53595.86859576
2023-11-13,01:51:54.000,317,11050372,13445,0,1699840313,13121.348661669988,85.30356600000232,53595.98038968001
2023-11-13,01:51:55.000,317,11050327,13245,0,1699840314,13121.348661669988,85.43045033999806,53596.008338160005
2023-11-13,01:51:56.000,317,11050324,13325,0,1699840315,13121.463178939994,85.35995904000447,53596.14109344
2023-11-13,01:51:57.000,317,11050328,13565,0,1699840316,13121.483387869994,85.45864686000277,53596.176029040005
2023-11-13,01:51:58.000,317,11050403,13525,0,1699840317,13121.61137775999,85.43045033999806,53596.31577144001
2023-11-13,01:51:59.000,317,11050318,13565,0,1699840318,13121.645059309994,85.45159773000341,53596.37865552
2023-11-13,01:52:00.000,317,11050316,13405,0,1699840319,13121.79999444,85.3881555600019,53596.49044944
2023-11-13,01:52:01.000,317,11050280,13605,0,1699840320,13121.907775399995,85.40930294999998,53596.6162176
2023-11-13,01:52:02.000,317,11050362,13245,0,1699840321,13122.0425016,85.48684338000021,53596.71403728
2023-11-13,01:52:03.000,317,11050338,13645,0,1699840322,13122.055974219991,85.46569599000213,53596.81185696
2023-11-13,01:52:04.000,317,11050402,13285,0,1699840323,13122.224381970002,85.5714329399998,53596.91666376001
2023-11-13,01:52:05.000,317,11050329,13405,0,1699840324,13122.325426620002,85.55733468000108,53597.08435464001
2023-11-13,01:52:06.000,317,11050297,13325,0,1699840325,13122.352371859997,85.50094163999893,53597.182174320005
2023-11-13,01:52:07.000,317,11050294,13605,0,1699840326,13122.473625439998,85.56438381000044,53597.300955360006
2023-11-13,01:52:08.000,317,11050357,13405,0,1699840327,13122.561197469993,85.55028555000172,53597.41973640001
2023-11-13,01:52:09.000,317,11050336,13605,0,1699840328,13122.695923669999,85.55733468000108,53597.58742728001
2023-11-13,01:52:10.000,317,11050327,13205,0,1699840329,13122.736341529999,85.58553119999851,53597.74813104001
2023-11-13,01:52:11.000,317,11050336,13405,0,1699840330,13122.776759389999,85.62077685000258,53597.852937840005
2023-11-13,01:52:12.000,317,11050368,13485,0,1699840331,13122.796968319999,85.66307162999874,53597.950757520004
2023-11-13,01:52:13.000,317,11050331,13245,0,1699840332,13122.823913559994,85.72651380000025,53598.09748704
2023-11-13,01:52:14.000,317,11050332,13365,0,1699840333,13122.823913559994,85.76175945000432,53598.20229384
2023-11-13,01:52:15.000,317,11050338,13405,0,1699840334,13122.844122489994,85.8463490100039,53598.418894559996
2023-11-13,01:52:16.000,317,11050329,13325,0,1699840335,13122.83738618,85.94503683000221,53598.53068848
2023-11-13,01:52:17.000,317,11050390,13645,0,1699840336,13122.844122489994,85.90274204999878,53598.69837936
2023-11-13,01:52:18.000,317,11050331,13765,0,1699840337,13122.736341529999,85.97323334999965,53598.73331496001
2023-11-13,01:52:19.000,317,11050388,13565,0,1699840338,13122.743077839994,86.0296263900018,53598.9918384
2023-11-13,01:52:20.000,317,11050335,13245,0,1699840339,13122.675714739999,86.15651073000481,53599.075683840005
2023-11-13,01:52:21.000,317,11050364,13365,0,1699840340,13122.561197469993,86.2411002900044,53599.17350352
2023-11-13,01:52:22.000,317,11050297,13325,0,1699840341,13122.493834369998,86.38913201999821,53599.257348959996
2023-11-13,01:52:23.000,317,11050329,13285,0,1699840342,13122.453416509998,86.40323028000421,53599.43901408
2023-11-13,01:52:24.000,317,11050339,13125,0,1699840343,13122.426471270002,86.4737215799978,53599.5857436
2023-11-13,01:52:25.000,317,11050349,13285,0,1699840344,13122.386053410002,86.41732854000293,53599.70452464
2023-11-13,01:52:26.000,317,11050309,13605,0,1699840345,13122.271536139997,86.51601636000123,53599.78138296
2023-11-13,01:52:27.000,317,11050398,13525,0,1699840346,13122.183964110001,86.44552506000036,53599.85125416
2023-11-13,01:52:28.000,317,11050395,13405,0,1699840347,13122.089655769996,86.41732854000293,53599.95606096001
2023-11-13,01:52:29.000,317,11050313,13485,0,1699840348,13121.988611119996,86.49486897000315,53600.06785488
2023-11-13,01:52:30.000,317,11050294,13445,0,1699840349,13121.90103909,86.45962331999908,53600.20759728
2023-11-13,01:52:31.000,317,11050316,13245,0,1699840350,13121.746103959995,86.40323028000421,53600.31240408001
2023-11-13,01:52:32.000,317,11050323,13565,0,1699840351,13121.544014659994,86.45962331999908,53600.3543268
2023-11-13,01:52:33.000,317,11050324,13405,0,1699840352,13121.496860489999,86.29749332999927,53600.424198
2023-11-13,01:52:34.000,317,11050359,13445,0,1699840353,13121.348661669988,86.33273898000334,53600.54996616
2023-11-13,01:52:35.000,317,11050292,13525,0,1699840354,13121.267825950003,86.25519855000312,53600.64079872
2023-11-13,01:52:36.000,317,11050334,13405,0,1699840355,13121.099418199992,86.21290376999968,53600.68970856
2023-11-13,01:52:37.000,317,11050322,13365,0,1699840356,13120.971428309997,86.2270020299984,53600.6687472
2023-11-13,01:52:38.000,317,11050379,13325,0,1699840357,13120.863647350001,86.1917563800016,53600.752592640005
2023-11-13,01:52:39.000,317,11050254,13725,0,1699840358,13120.789547939996,86.1283142100001,53600.88534792
2023-11-13,01:52:40.000,317,11050347,13285,0,1699840359,13120.70197591,86.10716682000202,53600.90630928
2023-11-13,01:52:41.000,317,11050333,13525,0,1699840360,13120.648085429995,85.94503683000221,53600.97618048
2023-11-13,01:52:42.000,317,11050351,13685,0,1699840361,13120.466205059995,85.96618422000029,53601.0530388
2023-11-13,01:52:43.000,317,11050347,13205,0,1699840362,13120.284324689994,85.90979117999814,53600.94124488001
2023-11-13,01:52:44.000,317,11050365,13565,0,1699840363,13120.210225279989,85.85339814000326,53600.96220624001
2023-11-13,01:52:45.000,317,11050339,13285,0,1699840364,13120.088971699988,85.90274204999878,53601.02509032
2023-11-13,01:52:46.000,317,11050386,13485,0,1699840365,13119.954245499997,85.7829068400024,53600.97618048
2023-11-13,01:52:47.000,317,11050302,13645,0,1699840366,13119.731947269996,85.80405423000047,53600.920283520005
2023-11-13,01:52:48.000,317,11050350,13125,0,1699840367,13119.55680320999,85.74766118999833,53600.96220624001
2023-11-13,01:52:49.000,317,11050360,13205,0,1699840368,13119.529857969996,85.62077685000258,53601.0530388
2023-11-13,01:52:50.000,317,11050314,13605,0,1699840369,13119.29408711999,85.64192424000066,53600.97618048
2023-11-13,01:52:51.000,317,11050307,13765,0,1699840370,13119.118943059999,85.60667859000387,53600.98316760001
2023-11-13,01:52:52.000,317,11050353,13565,0,1699840371,13118.829281730003,85.5714329399998,53600.92727064
2023-11-13,01:52:53.000,317,11050366,13365,0,1699840372,13118.573301949997,85.62782598000194,53600.822463840006
2023-11-13,01:52:54.000,317,11050312,13365,0,1699840373,13118.27690430999,85.6842190200041,53600.822463840006
2023-11-13,01:52:55.000,317,11050340,13485,0,1699840374,13118.15565072999,85.74061205999897,53600.86438656001
2023-11-13,01:52:56.000,317,11050328,13285,0,1699840375,13117.852516779989,85.78995597000176,53600.86438656001
2023-11-13,01:52:57.000,317,11050347,13565,0,1699840376,13117.596536999998,85.77585771000304,53600.752592640005
2023-11-13,01:52:58.000,317,11050314,13285,0,1699840377,13117.327084600001,85.82520161999855,53600.77355400001
2023-11-13,01:52:59.000,317,11050349,13285,0,1699840378,13117.06436851,85.83929988000455,53600.7386184
2023-11-13,01:53:00.000,317,11050354,13285,0,1699840379,13116.75449824999,85.79700510000112,53600.57791464001
2023-11-13,01:53:01.000,317,11050357,13565,0,1699840380,13116.579354189998,85.8463490100039,53600.5639404
2023-11-13,01:53:02.000,317,11050348,13445,0,1699840381,13116.276220239997,85.85339814000326,53600.50804344001
2023-11-13,01:53:03.000,317,11050348,13245,0,1699840382,13116.094339869996,85.83929988000455,53600.48009496001
2023-11-13,01:53:04.000,317,11050368,13765,0,1699840383,13115.919195809991,85.88864379000006,53600.535991920005
2023-11-13,01:53:05.000,317,11050351,13445,0,1699840384,13115.77773329999,85.87454553000134,53600.515030560004
2023-11-13,01:53:06.000,317,11050360,13325,0,1699840385,13115.62279817,85.88864379000006,53600.43817224001
2023-11-13,01:53:07.000,317,11050334,13445,0,1699840386,13115.461126729999,85.99438073999772,53600.34035256001
2023-11-13,01:53:08.000,317,11050364,13365,0,1699840387,13115.400499939999,85.89569291999942,53600.36131392001
2023-11-13,01:53:09.000,317,11050313,13205,0,1699840388,13115.339873149998,85.98733160999836,53600.34035256001
2023-11-13,01:53:10.000,317,11050344,13805,0,1699840389,13115.198410639998,86.00142987000436,53600.347339680004
2023-11-13,01:53:11.000,317,11050326,13765,0,1699840390,13115.131047540002,86.00142987000436,53600.25650712
2023-11-13,01:53:12.000,317,11050306,13245,0,1699840391,13115.036739199997,86.1283142100001,53600.249520000005
2023-11-13,01:53:13.000,317,11050313,13325,0,1699840392,13114.942430859992,86.16355986000417,53600.263494239996
2023-11-13,01:53:14.000,317,11050344,13565,0,1699840393,13114.928958240002,86.21995289999904,53600.24253288001
2023-11-13,01:53:15.000,317,11050359,13565,0,1699840394,13114.888540380001,86.35388637000142,53600.249520000005
2023-11-13,01:53:16.000,317,11050340,13565,0,1699840395,13114.780759419991,86.41027941000357,53600.200610160005
2023-11-13,01:53:17.000,317,11050339,13365,0,1699840396,13114.780759419991,86.56536027000402,53600.1097776
2023-11-13,01:53:18.000,317,11050349,13245,0,1699840397,13114.64603322,86.65699896000297,53600.12375184001
2023-11-13,01:53:19.000,317,11050321,13645,0,1699840398,13114.780759419991,86.7838832999987,53600.17266168001
2023-11-13,01:53:20.000,317,11050284,13365,0,1699840399,13114.713396319996,86.91076764000172,53600.16567456
2023-11-13,01:53:21.000,317,11050336,13285,0,1699840400,13114.66624215,87.0306028499981,53600.1796488
2023-11-13,01:53:22.000,317,11050347,13725,0,1699840401,13114.652769529996,87.12929067000368,53600.2145844
2023-11-13,01:53:23.000,317,11050306,13165,0,1699840402,13114.531515949995,87.29846979000286,53600.10279048001
2023-11-13,01:53:24.000,317,11050293,13445,0,1699840403,13114.52477964,87.41125586999988,53600.08881624
2023-11-13,01:53:25.000,317,11050311,13125,0,1699840404,13114.49783439999,87.51699282000482,53600.095803359996
2023-11-13,01:53:26.000,317,11050309,13605,0,1699840405,13114.43720760999,87.77781063000293,53600.01195792
2023-11-13,01:53:27.000,317,11050309,13565,0,1699840406,13114.37658081999,87.78485976000229,53599.95606096001
2023-11-13,01:53:28.000,317,11050364,13405,0,1699840407,13114.40352606,87.93994062000274,53599.984009440006
2023-11-13,01:53:29.000,317,11050317,13205,0,1699840408,13114.48436178,88.01043192000361,53600.01195792
2023-11-13,01:53:30.000,317,11050367,13485,0,1699840409,13114.51804332999,88.0950214800032,53600.01195792
2023-11-13,01:53:31.000,317,11050336,13285,0,1699840410,13114.54498857,88.17961104000278,53599.928112479996
2023-11-13,01:53:32.000,317,11050318,13405,0,1699840411,13114.5651975,88.25010234000365,53599.92112536
2023-11-13,01:53:33.000,317,11050305,13365,0,1699840412,13114.57867011999,88.42633059000218,53599.83727992001
2023-11-13,01:53:34.000,317,11050345,13485,0,1699840413,13114.68645108,88.34879016000195,53599.84426704
2023-11-13,01:53:35.000,317,11050364,13525,0,1699840414,13114.753814179996,88.45452710999962,53599.87920264
2023-11-13,01:53:36.000,317,11050328,13365,0,1699840415,13114.902012999992,88.4404288500009,53599.85125416
2023-11-13,01:53:37.000,317,11050347,13205,0,1699840416,13114.922221929992,88.5391166699992,53599.8302928
2023-11-13,01:53:38.000,317,11050338,13565,0,1699840417,13114.982848719992,88.59550971000135,53599.73247312
2023-11-13,01:53:39.000,317,11050352,13645,0,1699840418,13115.090629680002,88.60960797000007,53599.76740872001
2023-11-13,01:53:40.000,317,11050367,13805,0,1699840419,13115.171465400002,88.66600101000222,53599.76740872001
2023-11-13,01:53:41.000,317,11050307,13405,0,1699840420,13115.265773739993,88.66600101000222,53599.725486
2023-11-13,01:53:42.000,317,11050328,13445,0,1699840421,13115.380291009998,88.6871484000003,53599.648627680006
2023-11-13,01:53:43.000,317,11050324,13285,0,1699840422,13115.461126729999,88.64485362000414,53599.66958904001
2023-11-13,01:53:44.000,317,11050374,13685,0,1699840423,13115.63627078999,88.6871484000003,53599.73946024001
2023-11-13,01:53:45.000,317,11050299,13325,0,1699840424,13115.75752436999,88.63780449000478,53599.75343448
2023-11-13,01:53:46.000,317,11050393,13325,0,1699840425,13115.90572319,88.6519027500035,53599.697537520005
2023-11-13,01:53:47.000,317,11050343,13565,0,1699840426,13115.96634998,88.65895188000286,53599.67657616
2023-11-13,01:53:48.000,317,11050350,13885,0,1699840427,13116.101076179992,88.63075535999815,53599.66958904001
2023-11-13,01:53:49.000,317,11050308,13525,0,1699840428,13116.256011309997,88.58141145000263,53599.73946024001
2023-11-13,01:53:50.000,317,11050327,13485,0,1699840429,13116.431155369988,88.54616579999856,53599.66958904001
2023-11-13,01:53:51.000,317,11050321,13925,0,1699840430,13116.606299429994,88.4756744999977,53599.725486
2023-11-13,01:53:52.000,317,11050317,13445,0,1699840431,13116.747761939994,88.44747798000026,53599.73946024001
2023-11-13,01:53:53.000,317,11050323,13525,0,1699840432,13116.89596075999,88.33469190000324,53599.725486
2023-11-13,01:53:54.000,317,11050308,13445,0,1699840433,13117.030686959995,88.30649537999852,53599.760421599996
2023-11-13,01:53:55.000,317,11050315,13365,0,1699840434,13117.259721499991,88.20075843000086,53599.73946024001
2023-11-13,01:53:56.000,317,11050314,13525,0,1699840435,13117.320348289992,88.10207061000256,53599.77439584
2023-11-13,01:53:57.000,317,11050297,13525,0,1699840436,13117.502228659992,87.9963336600049,53599.71151176
2023-11-13,01:53:58.000,317,11050314,13605,0,1699840437,13117.589800690002,87.91879323000467,53599.73946024001
2023-11-13,01:53:59.000,317,11050351,13485,0,1699840438,13117.812098919989,87.87649845000124,53599.82330568
2023-11-13,01:54:00.000,317,11050294,13365,0,1699840439,13117.960297739999,87.79895802000101,53599.8302928
2023-11-13,01:54:01.000,317,11050333,13565,0,1699840440,13118.047869769995,87.74256497999886,53599.85824128001
2023-11-13,01:54:02.000,317,11050321,13565,0,1699840441,13118.10176025,87.69322107000335,53599.900164
2023-11-13,01:54:03.000,317,11050352,13285,0,1699840442,13118.10176025,87.67912281000463,53599.816318560006
2023-11-13,01:54:04.000,317,11050356,13525,0,1699840443,13118.108496559995,87.7002702000027,53599.80933144001
2023-11-13,01:54:05.000,317,11050348,13165,0,1699840444,13118.13544179999,87.7002702000027,53599.94208672
2023-11-13,01:54:06.000,317,11050370,13565,0,1699840445,13118.10176025,87.72141759000078,53599.94907384
2023-11-13,01:54:07.000,317,11050317,13285,0,1699840446,13118.068078699995,87.77076150000357,53599.89317688
2023-11-13,01:54:08.000,317,11050363,13405,0,1699840447,13118.07481500999,87.79190889000165,53599.99099656
2023-11-13,01:54:09.000,317,11050325,13245,0,1699840448,13118.108496559995,87.71436846000142,53599.94907384
2023-11-13,01:54:10.000,317,11050364,13445,0,1699840449,13118.10176025,87.74961410999822,53599.97702232001
2023-11-13,01:54:11.000,317,11050334,13285,0,1699840450,13118.128705489995,87.64387716000056,53599.89317688
2023-11-13,01:54:12.000,317,11050359,13405,0,1699840451,13118.11523286999,87.58748411999841,53599.914138240005
2023-11-13,01:54:13.000,317,11050320,13405,0,1699840452,13118.128705489995,87.49584542999946,53599.85125416
2023-11-13,01:54:14.000,317,11050355,13445,0,1699840453,13118.249959069995,87.3901084800018,53599.900164
2023-11-13,01:54:15.000,317,11050348,13565,0,1699840454,13118.351003719996,87.2914206600035,53599.90715112001
2023-11-13,01:54:16.000,317,11050323,13245,0,1699840455,13118.425103130001,87.27027326999814,53599.90715112001
2023-11-13,01:54:17.000,317,11050370,13245,0,1699840456,13118.472257299996,87.22092936000263,53599.900164
2023-11-13,01:54:18.000,317,11050271,13605,0,1699840457,13118.505938850001,87.20683110000391,53599.83727992001
2023-11-13,01:54:19.000,317,11050308,13325,0,1699840458,13118.573301949997,87.15748719000112,53599.963048080004
2023-11-13,01:54:20.000,317,11050327,13405,0,1699840459,13118.606983500002,87.15043806000176,53599.963048080004
2023-11-13,01:54:21.000,317,11050379,13565,0,1699840460,13118.681082909992,87.19273283999792,53599.89317688
2023-11-13,01:54:22.000,317,11050363,13565,0,1699840461,13118.734973389997,87.13633980000304,53599.8302928
2023-11-13,01:54:23.000,317,11050339,13605,0,1699840462,13118.734973389997,87.11519240999769,53599.78837008001
2023-11-13,01:54:24.000,317,11050326,13685,0,1699840463,13118.849490660003,87.07289763000153,53599.89317688
2023-11-13,01:54:25.000,317,11050342,13645,0,1699840464,13118.862963279993,87.05879937000282,53599.85125416
2023-11-13,01:54:26.000,317,11050360,13245,0,1699840465,13118.896644829998,87.02355371999874,53599.87920264
2023-11-13,01:54:27.000,317,11050270,13205,0,1699840466,13118.829281730003,87.0447011100041,53599.746447360005
2023-11-13,01:54:28.000,317,11050344,13005,0,1699840467,13118.788863870002,87.03765198000474,53599.76740872001
2023-11-13,01:54:29.000,317,11050333,13685,0,1699840468,13118.701291839992,87.05879937000282,53599.80234432
2023-11-13,01:54:30.000,317,11050344,13205,0,1699840469,13118.613719809997,87.0306028499981,53599.77439584
2023-11-13,01:54:31.000,317,11050315,13565,0,1699840470,13118.559829329992,87.08699589000025,53599.746447360005
2023-11-13,01:54:32.000,317,11050299,13405,0,1699840471,13118.505938850001,87.05879937000282,53599.80933144001
2023-11-13,01:54:33.000,317,11050348,13285,0,1699840472,13118.425103130001,87.00240633000067,53599.69055040001
2023-11-13,01:54:34.000,317,11050342,13565,0,1699840473,13118.438575749991,86.92486590000044,53599.80933144001
2023-11-13,01:54:35.000,317,11050330,13525,0,1699840474,13118.38468527,86.92486590000044,53599.69055040001
2023-11-13,01:54:36.000,317,11050314,13565,0,1699840475,13118.36447634,86.79093242999807,53599.66260192
2023-11-13,01:54:37.000,317,11050372,13485,0,1699840476,13118.18259597,86.77683416999935,53599.578756480005
2023-11-13,01:54:38.000,317,11050282,13405,0,1699840477,13118.209541209995,86.6851954800004,53599.5857436
2023-11-13,01:54:39.000,317,11050360,13885,0,1699840478,13118.189332279995,86.64290070000425,53599.66260192
2023-11-13,01:54:40.000,317,11050315,13565,0,1699840479,13118.24322276,86.59355679000146,53599.66958904001
2023-11-13,01:54:41.000,317,11050303,13365,0,1699840480,13118.2028049,86.46667244999844,53599.627666320004
2023-11-13,01:54:42.000,317,11050368,13405,0,1699840481,13118.22301383,86.45962331999908,53599.578756480005
2023-11-13,01:54:43.000,317,11050314,13685,0,1699840482,13118.23648644999,86.27634594000119,53599.5158724
2023-11-13,01:54:44.000,317,11050316,13565,0,1699840483,13118.21627751999,86.20585464000033,53599.480936800006
2023-11-13,01:54:45.000,317,11050336,13365,0,1699840484,13118.24322276,86.10011769000266,53599.50189816001
2023-11-13,01:54:46.000,317,11050338,13525,0,1699840485,13118.29711323999,85.95208596000157,53599.50888528
2023-11-13,01:54:47.000,317,11050320,13525,0,1699840486,13118.270167999995,85.86749640000198,53599.50189816001
2023-11-13,01:54:48.000,317,11050336,13445,0,1699840487,13118.25669537999,85.76175945000432,53599.43202696001
2023-11-13,01:54:49.000,317,11050345,13285,0,1699840488,13118.28364062,85.5714329399998,53599.39010424
2023-11-13,01:54:50.000,317,11050339,13525,0,1699840489,13118.411630509996,85.47274512000149,53599.529846640005
2023-11-13,01:54:51.000,317,11050322,13925,0,1699840490,13118.371212649996,85.40930294999998,53599.46696256
2023-11-13,01:54:52.000,317,11050302,13405,0,1699840491,13118.431839439996,85.21192731000338,53599.47394968001
2023-11-13,01:54:53.000,317,11050322,13485,0,1699840492,13118.357740029991,85.18373078999866,53599.35516864001
2023-11-13,01:54:54.000,317,11050330,13605,0,1699840493,13118.310585859996,84.98635515000205,53599.3411944
2023-11-13,01:54:55.000,317,11050359,13405,0,1699840494,13118.4048942,84.92291298000055,53599.41805272
2023-11-13,01:54:56.000,317,11050328,13325,0,1699840495,13118.371212649996,84.85947080999904,53599.4460012
2023-11-13,01:54:57.000,317,11050305,13285,0,1699840496,13118.270167999995,84.7325864700033,53599.3411944
2023-11-13,01:54:58.000,317,11050373,13365,0,1699840497,13118.18259597,84.68324256000051,53599.28529744001
2023-11-13,01:54:59.000,317,11050309,13525,0,1699840498,13118.169123349995,84.47881779000454,53599.313245920006
2023-11-13,01:55:00.000,317,11050306,13045,0,1699840499,13117.99397928999,84.46471952999855,53599.32722016
2023-11-13,01:55:01.000,317,11050327,13525,0,1699840500,13117.97377035999,84.26029476000258,53599.313245920006
2023-11-13,01:55:02.000,317,11050340,13325,0,1699840501,13117.771681059989,84.23209823999787,53599.22241336
2023-11-13,01:55:03.000,317,11050304,13525,0,1699840502,13117.643691169993,84.19685259000107,53599.20843912
2023-11-13,01:55:04.000,317,11050276,13445,0,1699840503,13117.596536999998,84.09816477000277,53599.25036184
2023-11-13,01:55:05.000,317,11050378,13405,0,1699840504,13117.428129250002,84.16160694000428,53599.23638760001
2023-11-13,01:55:06.000,317,11050332,13645,0,1699840505,13117.354029839997,84.07701738000469,53599.22940048
2023-11-13,01:55:07.000,317,11050302,13205,0,1699840506,13117.199094709991,84.16865607000364,53599.16651640001
2023-11-13,01:55:08.000,317,11050289,13685,0,1699840507,13117.11825898999,84.18275433000235,53599.03376112
2023-11-13,01:55:09.000,317,11050342,13805,0,1699840508,13116.96332386,84.22504910999851,53599.03376112
2023-11-13,01:55:10.000,317,11050383,13725,0,1699840509,13116.96332386,84.2391473700045,53599.075683840005
2023-11-13,01:55:11.000,317,11050289,13605,0,1699840510,13116.90269707,84.21799997999915,53599.03376112
2023-11-13,01:55:12.000,317,11050367,13045,0,1699840511,13116.89596075999,84.2391473700045,53599.00581264
2023-11-13,01:55:13.000,317,11050341,13725,0,1699840512,13116.81512503999,84.26029476000258,53598.94292856
2023-11-13,01:55:14.000,317,11050349,13285,0,1699840513,13116.86227921,84.30258953999873,53598.93594144
2023-11-13,01:55:15.000,317,11050296,13525,0,1699840514,13116.848806589995,84.3096386699981,53598.85209600001
2023-11-13,01:55:16.000,317,11050357,13445,0,1699840515,13116.81512503999,84.3730808399996,53598.82414752
2023-11-13,01:55:17.000,317,11050344,13645,0,1699840516,13116.86227921,84.3378351900028,53598.83812176
2023-11-13,01:55:18.000,317,11050301,13285,0,1699840517,13116.747761939994,84.35193345000152,53598.80318616001
2023-11-13,01:55:19.000,317,11050374,13685,0,1699840518,13116.81512503999,84.3096386699981,53598.69837936
2023-11-13,01:55:20.000,317,11050322,13365,0,1699840519,13116.82186135,84.30258953999873,53598.77523768
2023-11-13,01:55:21.000,317,11050367,13605,0,1699840520,13116.808388729994,84.24619650000386,53598.68440512001
2023-11-13,01:55:22.000,317,11050337,13405,0,1699840521,13116.69387145999,84.2391473700045,53598.80318616001
2023-11-13,01:55:23.000,317,11050386,13725,0,1699840522,13116.606299429994,84.25324563000322,53598.642482400006
2023-11-13,01:55:24.000,317,11050343,13845,0,1699840523,13116.498518469998,84.2743930200013,53598.67043088
2023-11-13,01:55:25.000,317,11050368,13405,0,1699840524,13116.559145259998,84.22504910999851,53598.66344376001
2023-11-13,01:55:26.000,317,11050368,13525,0,1699840525,13116.431155369988,84.21095084999979,53598.691392240005
2023-11-13,01:55:27.000,317,11050302,13605,0,1699840526,13116.451364299988,84.16865607000364,53598.61453392001
2023-11-13,01:55:28.000,317,11050316,13365,0,1699840527,13116.458100609998,84.1263612900002,53598.62850816
2023-11-13,01:55:29.000,317,11050338,13365,0,1699840528,13116.511991089988,84.03472260000126,53598.66344376001
2023-11-13,01:55:30.000,317,11050377,13085,0,1699840529,13116.491782159988,83.99947695000446,53598.642482400006
2023-11-13,01:55:31.000,317,11050350,13445,0,1699840530,13116.485045849993,83.97128042999975,53598.56562408001
2023-11-13,01:55:32.000,317,11050315,13405,0,1699840531,13116.397473819998,83.96423130000039,53598.60055968
2023-11-13,01:55:33.000,317,11050364,13445,0,1699840532,13116.417682749998,83.92193652000424,53598.54466272001
2023-11-13,01:55:34.000,317,11050328,13565,0,1699840533,13116.363792269993,83.86554348000209,53598.55164984
2023-11-13,01:55:35.000,317,11050284,13525,0,1699840534,13116.485045849993,83.83734696000465,53598.59357256001
2023-11-13,01:55:36.000,317,11050323,13405,0,1699840535,13116.491782159988,83.82324869999866,53598.67043088
2023-11-13,01:55:37.000,317,11050323,13605,0,1699840536,13116.471573229988,83.83029782999802,53598.64946952
2023-11-13,01:55:38.000,317,11050312,13765,0,1699840537,13116.424419059993,83.7809539200025,53598.62850816
2023-11-13,01:55:39.000,317,11050350,13325,0,1699840538,13116.518727399998,83.75980653000443,53598.642482400006
2023-11-13,01:55:40.000,317,11050340,13565,0,1699840539,13116.437891679998,83.78800305000186,53598.68440512001
2023-11-13,01:55:41.000,317,11050282,13365,0,1699840540,13116.444627989993,83.717511750001,53598.68440512001
2023-11-13,01:55:42.000,317,11050349,13245,0,1699840541,13116.336847029997,83.70341349000228,53598.63549528001
2023-11-13,01:55:43.000,317,11050350,13445,0,1699840542,13116.397473819998,83.67521697000484,53598.67043088
2023-11-13,01:55:44.000,317,11050333,13565,0,1699840543,13116.431155369988,83.63997132000077,53598.70536648
2023-11-13,01:55:45.000,317,11050381,13605,0,1699840544,13116.377264889998,83.65406957999949,53598.740302080005
2023-11-13,01:55:46.000,317,11050318,13405,0,1699840545,13116.343583339993,83.59062740999798,53598.7472892
2023-11-13,01:55:47.000,317,11050335,13205,0,1699840546,13116.309901790002,83.5694800199999,53598.65645664
2023-11-13,01:55:48.000,317,11050349,13165,0,1699840547,13116.242538689992,83.48489046000032,53598.68440512001
2023-11-13,01:55:49.000,317,11050347,13485,0,1699840548,13116.249275000002,83.44259568000416,53598.72632784
2023-11-13,01:55:50.000,317,11050317,13445,0,1699840549,13116.161702969992,83.36505525000393,53598.72632784
2023-11-13,01:55:51.000,317,11050312,13085,0,1699840550,13116.080867249992,83.29456395000307,53598.72632784
2023-11-13,01:55:52.000,317,11050340,13405,0,1699840551,13116.040449389991,83.2240726500022,53598.72632784
2023-11-13,01:55:53.000,317,11050293,13165,0,1699840552,13115.892250569996,83.1253848300039,53598.754276319996
2023-11-13,01:55:54.000,317,11050387,13125,0,1699840553,13115.791205919995,83.02669700999832,53598.80318616001
2023-11-13,01:55:55.000,317,11050315,13445,0,1699840554,13115.71710650999,82.97030397000344,53598.76825056
2023-11-13,01:55:56.000,317,11050346,13325,0,1699840555,13115.568907689994,82.92800919000001,53598.69837936
2023-11-13,01:55:57.000,317,11050322,13365,0,1699840556,13115.51501720999,82.84341963000043,53598.72632784
2023-11-13,01:55:58.000,317,11050340,13245,0,1699840557,13115.434181489989,82.77292832999956,53598.72632784
2023-11-13,01:55:59.000,317,11050321,13365,0,1699840558,13115.306191599993,82.81522311000299,53598.71934072
2023-11-13,01:56:00.000,317,11050330,13325,0,1699840559,13115.434181489989,82.77292832999956,53598.80318616001
2023-11-13,01:56:01.000,317,11050329,13285,0,1699840560,13115.259037429998,82.70243702999869,53598.83113464001
2023-11-13,01:56:02.000,317,11050318,13765,0,1699840561,13115.259037429998,82.67424051000125,53598.79619904
2023-11-13,01:56:03.000,317,11050338,13325,0,1699840562,13115.104102299993,82.66014225000254,53598.71934072
2023-11-13,01:56:04.000,317,11050333,13605,0,1699840563,13115.124311229993,82.64604399000382,53598.79619904
2023-11-13,01:56:05.000,317,11050297,13485,0,1699840564,13115.110838610002,82.62489659999846,53598.78222480001
2023-11-13,01:56:06.000,317,11050367,13125,0,1699840565,13115.056948129997,82.62489659999846,53598.77523768
2023-11-13,01:56:07.000,317,11050313,13645,0,1699840566,13115.023266579992,82.6671913800019,53598.7472892
2023-11-13,01:56:08.000,317,11050327,13605,0,1699840567,13115.023266579992,82.67424051000125,53598.7472892
2023-11-13,01:56:09.000,317,11050331,13485,0,1699840568,13115.097365989997,82.64604399000382,53598.810173280006
2023-11-13,01:56:10.000,317,11050310,13445,0,1699840569,13115.030002890002,82.62489659999846,53598.810173280006
2023-11-13,01:56:11.000,317,11050322,13405,0,1699840570,13115.023266579992,82.64604399000382,53598.740302080005
2023-11-13,01:56:12.000,317,11050333,13485,0,1699840571,13114.962639789992,82.63194572999782,53598.76825056
2023-11-13,01:56:13.000,317,11050317,13445,0,1699840572,13114.908749310001,82.72358442000404,53598.72632784
2023-11-13,01:56:14.000,317,11050317,13565,0,1699840573,13114.868331450001,82.66014225000254,53598.67043088
2023-11-13,01:56:15.000,317,11050365,13245,0,1699840574,13114.908749310001,82.68833876999997,53598.71934072
2023-11-13,01:56:16.000,317,11050339,13325,0,1699840575,13114.908749310001,82.67424051000125,53598.69837936
2023-11-13,01:56:17.000,317,11050312,13685,0,1699840576,13114.861595139992,82.70243702999869,53598.740302080005
2023-11-13,01:56:18.000,317,11050339,13525,0,1699840577,13114.834649899996,82.64604399000382,53598.66344376001
2023-11-13,01:56:19.000,317,11050323,13565,0,1699840578,13114.821177279991,82.70243702999869,53598.67043088
2023-11-13,01:56:20.000,317,11050367,13285,0,1699840579,13114.774023109996,82.71653529000469,53598.69837936
2023-11-13,01:56:21.000,317,11050327,13445,0,1699840580,13114.74707787,82.80112485000427,53598.63549528001
2023-11-13,01:56:22.000,317,11050311,13325,0,1699840581,13114.70666001,82.84341963000043,53598.5376756
2023-11-13,01:56:23.000,317,11050375,13285,0,1699840582,13114.67971476999,82.87161614999786,53598.523701360005
2023-11-13,01:56:24.000,317,11050330,13565,0,1699840583,13114.854858829996,82.88571441000386,53598.49575288001
2023-11-13,01:56:25.000,317,11050320,13525,0,1699840584,13114.774023109996,82.9139109300013,53598.51671424001
2023-11-13,01:56:26.000,317,11050267,13405,0,1699840585,13114.854858829996,82.9773531000028,53598.4328688
2023-11-13,01:56:27.000,317,11050300,13205,0,1699840586,13114.794232039996,82.94915657999809,53598.34902336001
2023-11-13,01:56:28.000,317,11050333,13205,0,1699840587,13114.821177279991,83.01964787999896,53598.32107488
2023-11-13,01:56:29.000,317,11050319,13645,0,1699840588,13114.908749310001,82.98440223000216,53598.36998472
2023-11-13,01:56:30.000,317,11050319,13365,0,1699840589,13114.861595139992,83.03374613999767,53598.34203624
2023-11-13,01:56:31.000,317,11050323,13245,0,1699840590,13114.895276689997,83.04079527000431,53598.32107488
2023-11-13,01:56:32.000,317,11050326,13645,0,1699840591,13114.915485619997,82.99850049000088,53598.27915216001
2023-11-13,01:56:33.000,317,11050325,13685,0,1699840592,13114.908749310001,83.00554962000024,53598.237229440005
2023-11-13,01:56:34.000,317,11050307,13445,0,1699840593,13115.003057649992,82.94915657999809,53598.251203679996
2023-11-13,01:56:35.000,317,11050383,13085,0,1699840594,13114.962639789992,82.94210744999873,53598.286139280004
2023-11-13,01:56:36.000,317,11050318,13445,0,1699840595,13114.915485619997,82.89981267000258,53598.188319600005
2023-11-13,01:56:37.000,317,11050328,13405,0,1699840596,13114.834649899996,82.83637050000107,53598.10447416
2023-11-13,01:56:38.000,317,11050362,13365,0,1699840597,13114.861595139992,82.83637050000107,53598.07652568
2023-11-13,01:56:39.000,317,11050372,13565,0,1699840598,13114.861595139992,82.82227224000235,53598.14639688
2023-11-13,01:56:40.000,317,11050343,13205,0,1699840599,13114.881804069992,82.77997745999892,53598.12543552
2023-11-13,01:56:41.000,317,11050353,13325,0,1699840600,13114.807704660001,82.81522311000299,53598.12543552
2023-11-13,01:56:42.000,317,11050341,13485,0,1699840601,13114.70666001,82.87161614999786,53598.13242264001
2023-11-13,01:56:43.000,317,11050367,13605,0,1699840602,13114.733605249996,82.9139109300013,53598.03460296
2023-11-13,01:56:44.000,317,11050318,13445,0,1699840603,13114.612351669995,82.95620571000472,53598.069538560005
2023-11-13,01:56:45.000,317,11050309,13765,0,1699840604,13114.62582429,82.9773531000028,53598.04159008001
2023-11-13,01:56:46.000,317,11050350,13485,0,1699840605,13114.57867011999,83.0125987499996,53598.03460296
2023-11-13,01:56:47.000,317,11050363,13525,0,1699840606,13114.511307019995,83.03374613999767,53597.99966736
2023-11-13,01:56:48.000,317,11050326,13205,0,1699840607,13114.57867011999,83.00554962000024,53598.01364160001
2023-11-13,01:56:49.000,317,11050344,13605,0,1699840608,13114.65950583999,83.00554962000024,53598.09748704
2023-11-13,01:56:50.000,317,11050340,13605,0,1699840609,13114.652769529996,83.06194266000239,53598.03460296
2023-11-13,01:56:51.000,317,11050405,13125,0,1699840610,13114.693187389996,82.99850049000088,53598.083512799996
2023-11-13,01:56:52.000,317,11050355,13485,0,1699840611,13114.69992369999,83.0125987499996,53598.00665448
2023-11-13,01:56:53.000,317,11050293,13565,0,1699840612,13114.67971476999,83.04079527000431,53598.020628720005
2023-11-13,01:56:54.000,317,11050361,13445,0,1699840613,13114.672978459996,83.06899179000175,53597.98569312
2023-11-13,01:56:55.000,317,11050380,13365,0,1699840614,13114.780759419991,83.11833570000454,53598.09748704
2023-11-13,01:56:56.000,317,11050349,13285,0,1699840615,13114.875067759996,83.11833570000454,53598.16037112001
2023-11-13,01:56:57.000,317,11050375,13405,0,1699840616,13114.881804069992,83.16767961000005,53598.09049992001
2023-11-13,01:56:58.000,317,11050318,13365,0,1699840617,13114.962639789992,83.20997439000348,53598.10447416
2023-11-13,01:56:59.000,317,11050369,13165,0,1699840618,13114.949167170002,83.25226916999964,53598.188319600005
2023-11-13,01:57:00.000,317,11050319,13525,0,1699840619,13115.063684439992,83.28751482000371,53598.17434536
2023-11-13,01:57:01.000,317,11050307,13485,0,1699840620,13115.050211820002,83.33685872999922,53598.24421656
2023-11-13,01:57:02.000,317,11050383,13405,0,1699840621,13115.050211820002,83.3227604700005,53598.153384
2023-11-13,01:57:03.000,317,11050347,13405,0,1699840622,13115.050211820002,83.3227604700005,53598.139409760006
2023-11-13,01:57:04.000,317,11050351,13485,0,1699840623,13115.151256470002,83.35095698999794,53598.31408776
2023-11-13,01:57:05.000,317,11050360,13245,0,1699840624,13115.252301119988,83.32980959999986,53598.33504912
2023-11-13,01:57:06.000,317,11050299,13565,0,1699840625,13115.292718979988,83.33685872999922,53598.356010480005
2023-11-13,01:57:07.000,317,11050344,13485,0,1699840626,13115.225355879993,83.31571134000114,53598.2931264
2023-11-13,01:57:08.000,317,11050366,13405,0,1699840627,13115.333136839989,83.3227604700005,53598.37697184001
2023-11-13,01:57:09.000,317,11050376,13085,0,1699840628,13115.360082079998,83.32980959999986,53598.42588168001
2023-11-13,01:57:10.000,317,11050301,13445,0,1699840629,13115.461126729999,83.30866221000178,53598.43985592
2023-11-13,01:57:11.000,317,11050355,13565,0,1699840630,13115.488071969994,83.3721043800033,53598.474791520006
2023-11-13,01:57:12.000,317,11050364,13245,0,1699840631,13115.51501720999,83.39325177000137,53598.453830160004
2023-11-13,01:57:13.000,317,11050322,13565,0,1699840632,13115.508280899994,83.40735003000009,53598.5376756
2023-11-13,01:57:14.000,317,11050334,13405,0,1699840633,13115.66321603,83.47784133000096,53598.621521040004
2023-11-13,01:57:15.000,317,11050344,13365,0,1699840634,13115.63627078999,83.54128350000246,53598.61453392001
2023-11-13,01:57:16.000,317,11050295,13405,0,1699840635,13115.629534479995,83.66111870999885,53598.59357256001
2023-11-13,01:57:17.000,317,11050312,13485,0,1699840636,13115.65647971999,83.76685566000378,53598.621521040004
2023-11-13,01:57:18.000,317,11050350,13405,0,1699840637,13115.58238031,83.83734696000465,53598.6075468
2023-11-13,01:57:19.000,317,11050342,13605,0,1699840638,13115.669952339995,83.95718217000103,53598.76126344001
2023-11-13,01:57:20.000,317,11050362,13445,0,1699840639,13115.65647971999,84.04882085999998,53598.82414752
2023-11-13,01:57:21.000,317,11050348,13565,0,1699840640,13115.69689757999,84.07701738000469,53598.8870316
2023-11-13,01:57:22.000,317,11050382,13645,0,1699840641,13115.60258924,84.25324563000322,53598.789211920004
2023-11-13,01:57:23.000,317,11050317,13285,0,1699840642,13115.69689757999,84.3096386699981,53598.83812176
2023-11-13,01:57:24.000,317,11050356,13565,0,1699840643,13115.750788059995,84.44357214000047,53598.84510888
2023-11-13,01:57:25.000,317,11050385,13365,0,1699840644,13115.78446961,84.52816170000006,53598.956902800004
2023-11-13,01:57:26.000,317,11050331,13285,0,1699840645,13115.82488747,84.57750561000285,53598.94991568001
2023-11-13,01:57:27.000,317,11050383,13405,0,1699840646,13115.892250569996,84.71848821000458,53598.94991568001
2023-11-13,01:57:28.000,317,11050375,13445,0,1699840647,13115.952877359996,84.73963560000266,53599.04773536001
2023-11-13,01:57:29.000,317,11050364,13645,0,1699840648,13116.053922009996,84.78897950999817,53599.201452
2023-11-13,01:57:30.000,317,11050373,13445,0,1699840649,13116.087603560001,84.85947080999904,53599.243374720005
2023-11-13,01:57:31.000,317,11050352,13605,0,1699840650,13116.107812490001,84.88766733000375,53599.18747776001
2023-11-13,01:57:32.000,317,11050372,13285,0,1699840651,13116.188648210002,85.00045341000077,53599.20843912
2023-11-13,01:57:33.000,317,11050345,13485,0,1699840652,13116.175175589997,85.04979732000356,53599.1315808
2023-11-13,01:57:34.000,317,11050278,13405,0,1699840653,13116.262747619992,85.12028862000443,53599.27831032
2023-11-13,01:57:35.000,317,11050301,13405,0,1699840654,13116.357055959998,85.2260255700021,53599.37613
2023-11-13,01:57:36.000,317,11050339,13445,0,1699840655,13116.404210129993,85.29651687000296,53599.43202696001
2023-11-13,01:57:37.000,317,11050388,13645,0,1699840656,13116.444627989993,85.44454860000405,53599.411065600005
2023-11-13,01:57:38.000,317,11050336,13525,0,1699840657,13116.498518469998,85.56438381000044,53599.459975440004
2023-11-13,01:57:39.000,317,11050362,13285,0,1699840658,13116.552408949989,85.6701207599981,53599.49491104
2023-11-13,01:57:40.000,317,11050398,13565,0,1699840659,13116.565881569994,85.71946467000089,53599.54382088
2023-11-13,01:57:41.000,317,11050342,13445,0,1699840660,13116.673662529989,85.80405423000047,53599.53683376
2023-11-13,01:57:42.000,317,11050380,13685,0,1699840661,13116.788179799994,85.88864379000006,53599.60670496
2023-11-13,01:57:43.000,317,11050385,13485,0,1699840662,13116.788179799994,85.90274204999878,53599.61369208
2023-11-13,01:57:44.000,317,11050361,13325,0,1699840663,13116.95658754999,86.00847900000372,53599.6556148
2023-11-13,01:57:45.000,317,11050317,13325,0,1699840664,13117.158676849991,86.05782290999923,53599.795357200004
2023-11-13,01:57:46.000,317,11050340,13285,0,1699840665,13117.239512569991,86.12126508000074,53599.78837008001
2023-11-13,01:57:47.000,317,11050358,13605,0,1699840666,13117.320348289992,86.19880551000097,53599.77439584
2023-11-13,01:57:48.000,317,11050388,13605,0,1699840667,13117.374238769997,86.25519855000312,53599.73946024001
2023-11-13,01:57:49.000,317,11050351,13765,0,1699840668,13117.529173900002,86.29749332999927,53599.83727992001
2023-11-13,01:57:50.000,317,11050382,13645,0,1699840669,13117.677372719998,86.41027941000357,53599.914138240005
2023-11-13,01:57:51.000,317,11050355,13645,0,1699840670,13117.798626299998,86.50896723000187,53599.94208672
2023-11-13,01:57:52.000,317,11050346,13325,0,1699840671,13117.906407259994,86.60060592000082,53600.032919280005
2023-11-13,01:57:53.000,317,11050375,13605,0,1699840672,13117.946825119994,86.69929373999912,53600.04689352
2023-11-13,01:57:54.000,317,11050330,13645,0,1699840673,13118.16238704,86.80503069000406,53600.1097776
2023-11-13,01:57:55.000,317,11050379,13285,0,1699840674,13118.26343169,86.86142372999893,53600.16567456
2023-11-13,01:57:56.000,317,11050407,13685,0,1699840675,13118.30384955,86.95306241999788,53600.13772608
2023-11-13,01:57:57.000,317,11050340,13565,0,1699840676,13118.431839439996,87.05879937000282,53600.2145844
2023-11-13,01:57:58.000,317,11050324,13565,0,1699840677,13118.485729920001,87.12224154000432,53600.22157152001
2023-11-13,01:57:59.000,317,11050344,13605,0,1699840678,13118.573301949997,87.18568370999856,53600.17266168001
2023-11-13,01:58:00.000,317,11050350,13445,0,1699840679,13118.748446010002,87.19273283999792,53600.36131392001
2023-11-13,01:58:01.000,317,11050342,13645,0,1699840680,13118.862963279993,87.23502762000135,53600.41022376001
2023-11-13,01:58:02.000,317,11050339,13845,0,1699840681,13118.977480549998,87.2420767500007,53600.39624952
2023-11-13,01:58:03.000,317,11050310,13525,0,1699840682,13119.085261509994,87.33371543999965,53600.38227528
2023-11-13,01:58:04.000,317,11050285,13245,0,1699840683,13119.19977878,87.41830499999924,53600.45214648
2023-11-13,01:58:05.000,317,11050337,13285,0,1699840684,13119.33450497999,87.47469804000139,53600.47310784
2023-11-13,01:58:06.000,317,11050340,13325,0,1699840685,13119.46249487,87.53109108000353,53600.48009496001
2023-11-13,01:58:07.000,317,11050306,13645,0,1699840686,13119.529857969996,87.7002702000027,53600.50105632
2023-11-13,01:58:08.000,317,11050328,13565,0,1699840687,13119.705002030001,87.72846672000014,53600.61983736
2023-11-13,01:58:09.000,317,11050325,13405,0,1699840688,13119.839728229992,87.86240019000252,53600.6687472
2023-11-13,01:58:10.000,317,11050349,13605,0,1699840689,13119.954245499997,87.95403888000146,53600.71066992
2023-11-13,01:58:11.000,317,11050378,13085,0,1699840690,13120.021608599993,88.05272669999977,53600.72464416001
2023-11-13,01:58:12.000,317,11050337,13485,0,1699840691,13120.095708009998,88.11616887000127,53600.72464416001
2023-11-13,01:58:13.000,317,11050322,13205,0,1699840692,13120.088971699988,88.21485668999958,53600.682721440004
2023-11-13,01:58:14.000,317,11050381,13525,0,1699840693,13120.203488969993,88.30649537999852,53600.703682800005
2023-11-13,01:58:15.000,317,11050317,13525,0,1699840694,13120.270852069989,88.3417410300026,53600.7386184
2023-11-13,01:58:16.000,317,11050340,13565,0,1699840695,13120.35168778999,88.38403580999875,53600.83643808
2023-11-13,01:58:17.000,317,11050352,13645,0,1699840696,13120.445996129994,88.41928146000282,53600.8783608
2023-11-13,01:58:18.000,317,11050322,13365,0,1699840697,13120.425787199994,88.45452710999962,53600.822463840006
2023-11-13,01:58:19.000,317,11050298,13525,0,1699840698,13120.405578269994,88.44747798000026,53600.8084896
2023-11-13,01:58:20.000,317,11050408,13085,0,1699840699,13120.45273243999,88.46157623999898,53600.871373680005
2023-11-13,01:58:21.000,317,11050359,13485,0,1699840700,13120.45273243999,88.43337972000154,53600.89233504001
2023-11-13,01:58:22.000,317,11050386,13805,0,1699840701,13120.445996129994,88.4404288500009,53600.822463840006
2023-11-13,01:58:23.000,317,11050321,13245,0,1699840702,13120.43925982,88.45452710999962,53600.801502480004
2023-11-13,01:58:24.000,317,11050353,13445,0,1699840703,13120.54030447,88.36993755000003,53600.89233504001
2023-11-13,01:58:25.000,317,11050371,13805,0,1699840704,13120.53356815999,88.32059364000452,53600.850412320004
2023-11-13,01:58:26.000,317,11050337,13565,0,1699840705,13120.526831849995,88.36993755000003,53600.88534792
2023-11-13,01:58:27.000,317,11050357,13525,0,1699840706,13120.53356815999,88.35583929000131,53600.73163128
2023-11-13,01:58:28.000,317,11050376,13245,0,1699840707,13120.54030447,88.35583929000131,53600.69669568001
2023-11-13,01:58:29.000,317,11050376,13325,0,1699840708,13120.60093126,88.31354450999788,53600.77355400001
2023-11-13,01:58:30.000,317,11050330,13125,0,1699840709,13120.65482173999,88.24305321000429,53600.71066992
2023-11-13,01:58:31.000,317,11050353,13485,0,1699840710,13120.69523959999,88.20780756000022,53600.6687472
2023-11-13,01:58:32.000,317,11050390,13405,0,1699840711,13120.708712219996,88.17256191000342,53600.61983736
2023-11-13,01:58:33.000,317,11050340,13285,0,1699840712,13120.708712219996,88.1584636500047,53600.5639404
2023-11-13,01:58:34.000,317,11050321,13365,0,1699840713,13120.816493179991,88.08797235000384,53600.584901760005
2023-11-13,01:58:35.000,317,11050399,13445,0,1699840714,13120.776075319991,88.07387408999784,53600.55695328001
2023-11-13,01:58:36.000,317,11050382,13445,0,1699840715,13120.796284249991,88.02453018000233,53600.55695328001
2023-11-13,01:58:37.000,317,11050362,13285,0,1699840716,13120.776075319991,87.9822353999989,53600.45913360001
2023-11-13,01:58:38.000,317,11050385,13685,0,1699840717,13120.769339009996,87.8835475800006,53600.43118512
2023-11-13,01:58:39.000,317,11050344,13405,0,1699840718,13120.82322949,87.9469897500021,53600.44515936
2023-11-13,01:58:40.000,317,11050377,13645,0,1699840719,13120.910801519996,87.87649845000124,53600.48009496001
2023-11-13,01:58:41.000,317,11050354,13605,0,1699840720,13120.931010449996,87.82715453999845,53600.44515936
2023-11-13,01:58:42.000,317,11050340,13325,0,1699840721,13120.883856280001,87.7355158499995,53600.36131392001
2023-11-13,01:58:43.000,317,11050365,13125,0,1699840722,13120.816493179991,87.70731933000206,53600.298429840004
2023-11-13,01:58:44.000,317,11050324,13005,0,1699840723,13120.82322949,87.62272977000248,53600.25650712
2023-11-13,01:58:45.000,317,11050344,13205,0,1699840724,13120.7626027,87.57338585999969,53600.249520000005
2023-11-13,01:58:46.000,317,11050323,13445,0,1699840725,13120.769339009996,87.4887963000001,53600.22157152001
2023-11-13,01:58:47.000,317,11050406,13365,0,1699840726,13120.73565745999,87.43240325999795,53600.14471320001
2023-11-13,01:58:48.000,317,11050361,13565,0,1699840727,13120.70197591,87.33371543999965,53600.14471320001
2023-11-13,01:58:49.000,317,11050301,13525,0,1699840728,13120.72218484,87.22797849000199,53600.12375184001
2023-11-13,01:58:50.000,317,11050331,13245,0,1699840729,13120.688503289995,87.1433889300024,53600.11676472
2023-11-13,01:58:51.000,317,11050305,13525,0,1699840730,13120.65482173999,87.01650458999939,53600.0399064
2023-11-13,01:58:52.000,317,11050379,13285,0,1699840731,13120.627876499995,86.98125894000259,53599.97702232001
2023-11-13,01:58:53.000,317,11050341,13525,0,1699840732,13120.47967768,86.92486590000044,53599.85824128001
2023-11-13,01:58:54.000,317,11050352,13285,0,1699840733,13120.39210564999,86.79093242999807,53599.816318560006
2023-11-13,01:58:55.000,317,11050358,13285,0,1699840734,13120.243906829994,86.74158852000255,53599.73946024001
2023-11-13,01:58:56.000,317,11050388,13365,0,1699840735,13120.163071109993,86.63585157000489,53599.71849888001
2023-11-13,01:58:57.000,317,11050320,13325,0,1699840736,13120.088971699988,86.63585157000489,53599.68356328
2023-11-13,01:58:58.000,317,11050408,13445,0,1699840737,13119.893618709997,86.57240940000338,53599.55779512
2023-11-13,01:58:59.000,317,11050322,13565,0,1699840738,13119.725210960001,86.52306549000059,53599.48792392
2023-11-13,01:59:00.000,317,11050360,13525,0,1699840739,13119.529857969996,86.45257418999972,53599.30625880001
2023-11-13,01:59:01.000,317,11050363,13365,0,1699840740,13119.40186808,86.3750337599995,53599.243374720005
2023-11-13,01:59:02.000,317,11050292,13565,0,1699840741,13119.23346032999,86.38913201999821,53599.145555040006
2023-11-13,01:59:03.000,317,11050381,13405,0,1699840742,13119.051579959989,86.34683724000206,53598.977864160006
2023-11-13,01:59:04.000,317,11050374,13645,0,1699840743,13119.024634719994,86.41027941000357,53599.01279976
2023-11-13,01:59:05.000,317,11050319,13285,0,1699840744,13118.923590069993,86.31864072000462,53598.907992960005
2023-11-13,01:59:06.000,317,11050370,13645,0,1699840745,13118.815809109998,86.33273898000334,53598.740302080005
2023-11-13,01:59:07.000,317,11050338,13245,0,1699840746,13118.701291839992,86.26929681000183,53598.61453392001
2023-11-13,01:59:08.000,317,11050288,13285,0,1699840747,13118.694555529997,86.24814942000376,53598.55164984
2023-11-13,01:59:09.000,317,11050354,13445,0,1699840748,13118.654137669997,86.2270020299984,53598.48876576
2023-11-13,01:59:10.000,317,11050384,13485,0,1699840749,13118.687819220002,86.16355986000417,53598.418894559996
2023-11-13,01:59:11.000,317,11050402,13365,0,1699840750,13118.687819220002,86.1917563800016,53598.356010480005
2023-11-13,01:59:12.000,317,11050339,13565,0,1699840751,13118.674346599997,86.14241246999882,53598.251203679996
2023-11-13,01:59:13.000,317,11050364,13525,0,1699840752,13118.721500769992,86.1283142100001,53598.20229384
2023-11-13,01:59:14.000,317,11050369,13765,0,1699840753,13118.802336489993,86.0930685600033,53598.16735824
2023-11-13,01:59:15.000,317,11050309,13365,0,1699840754,13118.842754349993,86.03667552000115,53598.09748704
2023-11-13,01:59:16.000,317,11050366,13445,0,1699840755,13118.815809109998,85.980282479999,53598.05556432
2023-11-13,01:59:17.000,317,11050342,13485,0,1699840756,13118.815809109998,85.95208596000157,53597.94377040001
2023-11-13,01:59:18.000,317,11050358,13285,0,1699840757,13118.795600179998,85.95208596000157,53597.89486056001
2023-11-13,01:59:19.000,317,11050333,13285,0,1699840758,13118.802336489993,85.95913509000093,53597.94377040001
2023-11-13,01:59:20.000,317,11050353,13605,0,1699840759,13118.862963279993,86.00142987000436,53597.9088348
2023-11-13,01:59:21.000,317,11050368,13605,0,1699840760,13118.849490660003,86.07192116999795,53597.915821919996
2023-11-13,01:59:22.000,317,11050371,13245,0,1699840761,13118.822545419993,86.14241246999882,53597.82498936001
2023-11-13,01:59:23.000,317,11050335,13725,0,1699840762,13118.775391249997,86.21995289999904,53597.72716968001
2023-11-13,01:59:24.000,317,11050393,13525,0,1699840763,13118.761918629993,86.34683724000206,53597.72716968001
2023-11-13,01:59:25.000,317,11050359,13285,0,1699840764,13118.728237080002,86.45962331999908,53597.7690924
2023-11-13,01:59:26.000,317,11050331,13245,0,1699840765,13118.667610290002,86.57240940000338,53597.69223408
2023-11-13,01:59:27.000,317,11050326,13605,0,1699840766,13118.613719809997,86.69929373999912,53597.65729848001
2023-11-13,01:59:28.000,317,11050349,13245,0,1699840767,13118.559829329992,86.79093242999807,53597.5944144
2023-11-13,01:59:29.000,317,11050395,13525,0,1699840768,13118.573301949997,86.91076764000172,53597.67825984001
2023-11-13,01:59:30.000,317,11050339,13565,0,1699840769,13118.519411469992,86.98830807000195,53597.62236288
2023-11-13,01:59:31.000,317,11050320,13285,0,1699840770,13118.445312060001,87.10814327999833,53597.62236288
2023-11-13,01:59:32.000,317,11050400,13245,0,1699840771,13118.391421579996,87.18568370999856,53597.50358184
2023-11-13,01:59:33.000,317,11050331,13125,0,1699840772,13118.249959069995,87.21388023000327,53597.3848008
2023-11-13,01:59:34.000,317,11050395,13645,0,1699840773,13118.28364062,87.27732240000478,53597.46165912001
2023-11-13,01:59:35.000,317,11050338,13605,0,1699840774,13118.25669537999,87.30551892000221,53597.468646240006
2023-11-13,01:59:36.000,317,11050327,13365,0,1699840775,13118.24322276,87.34781369999837,53597.447684880004
2023-11-13,01:59:37.000,317,11050356,13685,0,1699840776,13118.22301383,87.33371543999965,53597.41274928001
2023-11-13,01:59:38.000,317,11050347,13365,0,1699840777,13118.169123349995,87.27732240000478,53597.32890384
2023-11-13,01:59:39.000,317,11050323,13485,0,1699840778,13118.12196918,87.27027326999814,53597.34287808001
2023-11-13,01:59:40.000,317,11050337,13445,0,1699840779,13118.06134239,87.21388023000327,53597.23807128
2023-11-13,01:59:41.000,317,11050338,13285,0,1699840780,13118.01418821999,87.22092936000263,53597.25903264
2023-11-13,01:59:42.000,317,11050406,13445,0,1699840781,13117.832307849989,87.10109414999897,53597.20313568001
2023-11-13,01:59:43.000,317,11050322,13525,0,1699840782,13117.711054269988,86.98125894000259,53597.05640616001
2023-11-13,01:59:44.000,317,11050388,13525,0,1699840783,13117.731263199988,86.97420981000323,53597.133264480006
2023-11-13,01:59:45.000,317,11050350,13645,0,1699840784,13117.616745929998,86.76978503999999,53597.063393280005
2023-11-13,01:59:46.000,317,11050315,13765,0,1699840785,13117.569591760002,86.67109722000168,53596.97256072
2023-11-13,01:59:47.000,317,11050328,13125,0,1699840786,13117.394447699997,86.52306549000059,53596.8258312
2023-11-13,01:59:48.000,317,11050334,13405,0,1699840787,13117.354029839997,86.41732854000293,53596.74897288001
2023-11-13,01:59:49.000,317,11050341,13645,0,1699840788,13117.239512569991,86.28339507000055,53596.74198576001
2023-11-13,01:59:50.000,317,11050379,13445,0,1699840789,13117.18562209,86.13536333999946,53596.630191840006
2023-11-13,01:59:51.000,317,11050309,13605,0,1699840790,13117.172149469996,86.02257726000244,53596.63717896
2023-11-13,01:59:52.000,317,11050288,13325,0,1699840791,13117.111522679996,85.86044727000262,53596.49743656
2023-11-13,01:59:53.000,317,11050327,13325,0,1699840792,13117.06436851,85.70536641000217,53596.44852672
2023-11-13,01:59:54.000,317,11050360,13445,0,1699840793,13117.10478637,85.55028555000172,53596.41359112001
2023-11-13,01:59:55.000,317,11050303,13685,0,1699840794,13117.071104819996,85.40225382000062,53596.32974568
2023-11-13,01:59:56.000,317,11050342,13165,0,1699840795,13117.03742326999,85.25422208999953,53596.28782296001
2023-11-13,01:59:57.000,317,11050332,13485,0,1699840796,13117.02395065,85.13438688000315,53596.1620548
2023-11-13,01:59:58.000,317,11050365,13405,0,1699840797,13116.99700540999,84.95110949999798,53596.11314496
2023-11-13,01:59:59.000,317,11050345,13405,0,1699840798,13117.05763219999,84.80307777000417,53596.14109344
2023-11-13,02:00:00.000,317,11050320,13405,0,1699840799,13117.05763219999,84.66914430000179,53596.02929952001
2023-11-13,02:00:01.000,317,11050413,13685,0,1699840800,13117.06436851,84.49291605000326,53596.00135104001
2023-11-13,02:00:02.000,317,11050327,13245,0,1699840801,13117.05763219999,84.35193345000152,53595.98038968001
2023-11-13,02:00:03.000,317,11050324,13205,0,1699840802,13116.98353279,84.20390172000043,53595.840647280005
2023-11-13,02:00:04.000,317,11050365,13565,0,1699840803,13117.04415958,84.09816477000277,53595.87558288
2023-11-13,02:00:05.000,317,11050324,13245,0,1699840804,13117.07784112999,83.99242781999783,53595.81269880001
2023-11-13,02:00:06.000,317,11050368,13205,0,1699840805,13117.08457744,83.83734696000465,53595.770776080004
2023-11-13,02:00:07.000,317,11050333,13245,0,1699840806,13117.05763219999,83.78800305000186,53595.68693064
2023-11-13,02:00:08.000,317,11050381,13285,0,1699840807,13117.08457744,83.69636436000292,53595.74282760001
2023-11-13,02:00:09.000,317,11050336,13605,0,1699840808,13117.07784112999,83.64702045000013,53595.76378896001
2023-11-13,02:00:10.000,317,11050360,13725,0,1699840809,13117.091313749996,83.59062740999798,53595.770776080004
2023-11-13,02:00:11.000,317,11050383,13445,0,1699840810,13117.030686959995,83.55538176000118,53595.6380208
2023-11-13,02:00:12.000,317,11050377,13245,0,1699840811,13117.00374172,83.44259568000416,53595.57513672001
2023-11-13,02:00:13.000,317,11050308,13365,0,1699840812,13116.98353279,83.48489046000032,53595.51923976
2023-11-13,02:00:14.000,317,11050381,13325,0,1699840813,13117.050895889995,83.46374307000224,53595.505265520005
2023-11-13,02:00:15.000,317,11050373,13685,0,1699840814,13117.11825898999,83.44964481000352,53595.54718824001
2023-11-13,02:00:16.000,317,11050333,13325,0,1699840815,13117.131731609996,83.37915351000265,53595.58911096
2023-11-13,02:00:17.000,317,11050362,13325,0,1699840816,13117.158676849991,83.35095698999794,53595.554175360005
2023-11-13,02:00:18.000,317,11050340,13485,0,1699840817,13117.16541316,83.35800612000457,53595.603085200004
2023-11-13,02:00:19.000,317,11050374,13485,0,1699840818,13117.212567329996,83.4355465500048,53595.554175360005
2023-11-13,02:00:20.000,317,11050348,13165,0,1699840819,13117.219303639991,83.46374307000224,53595.58212384
2023-11-13,02:00:21.000,317,11050352,13325,0,1699840820,13117.219303639991,83.54833263000182,53595.56814960001
2023-11-13,02:00:22.000,317,11050374,13605,0,1699840821,13117.239512569991,83.59767654000461,53595.505265520005
2023-11-13,02:00:23.000,317,11050348,13325,0,1699840822,13117.219303639991,83.717511750001,53595.47032992
2023-11-13,02:00:24.000,317,11050369,13325,0,1699840823,13117.421392939992,83.79505218000122,53595.603085200004
2023-11-13,02:00:25.000,317,11050353,13085,0,1699840824,13117.448338180002,83.87259261000145,53595.59609808001
2023-11-13,02:00:26.000,317,11050387,13445,0,1699840825,13117.502228659992,83.91488739000488,53595.6380208
2023-11-13,02:00:27.000,317,11050359,13165,0,1699840826,13117.468547110002,84.01357521000318,53595.56116248
2023-11-13,02:00:28.000,317,11050392,13365,0,1699840827,13117.562855449993,84.04882085999998,53595.603085200004
2023-11-13,02:00:29.000,317,11050315,13405,0,1699840828,13117.603273309993,84.07701738000469,53595.63103368
2023-11-13,02:00:30.000,317,11050408,13565,0,1699840829,13117.589800690002,84.0629191199987,53595.6380208
2023-11-13,02:00:31.000,317,11050314,13685,0,1699840830,13117.657163789998,84.06996824999806,53595.672956400005
2023-11-13,02:00:32.000,317,11050373,13285,0,1699840831,13117.630218550003,84.01357521000318,53595.66596928001
2023-11-13,02:00:33.000,317,11050373,13645,0,1699840832,13117.616745929998,83.97832955999911,53595.66596928001
2023-11-13,02:00:34.000,317,11050389,13725,0,1699840833,13117.616745929998,83.95013304000167,53595.73584048001
2023-11-13,02:00:35.000,317,11050379,13565,0,1699840834,13117.556119139997,83.9289856500036,53595.73584048001
2023-11-13,02:00:36.000,317,11050369,13605,0,1699840835,13117.529173900002,83.88669087000017,53595.707892
2023-11-13,02:00:37.000,317,11050392,13365,0,1699840836,13117.414656629997,83.90078912999888,53595.69391776001
2023-11-13,02:00:38.000,317,11050314,13805,0,1699840837,13117.360766149992,83.83029782999802,53595.70090488
2023-11-13,02:00:39.000,317,11050387,13365,0,1699840838,13117.320348289992,83.86554348000209,53595.73584048001
2023-11-13,02:00:40.000,317,11050410,13325,0,1699840839,13117.266457810001,83.83734696000465,53595.74981472
2023-11-13,02:00:41.000,317,11050313,13245,0,1699840840,13117.158676849991,83.83734696000465,53595.75680184
2023-11-13,02:00:42.000,317,11050362,13445,0,1699840841,13117.071104819996,83.85144522000337,53595.75680184
2023-11-13,02:00:43.000,317,11050387,13325,0,1699840842,13116.922906,83.98537868999847,53595.672956400005
2023-11-13,02:00:44.000,317,11050371,13565,0,1699840843,13116.86227921,84.03472260000126,53595.73584048001
2023-11-13,02:00:45.000,317,11050321,13405,0,1699840844,13116.788179799994,84.14750867999828,53595.73584048001
2023-11-13,02:00:46.000,317,11050381,13085,0,1699840845,13116.76123456,84.21095084999979,53595.68693064
2023-11-13,02:00:47.000,317,11050385,13445,0,1699840846,13116.606299429994,84.34488432000217,53595.68693064
2023-11-13,02:00:48.000,317,11050391,13245,0,1699840847,13116.619772049999,84.44357214000047,53595.770776080004
2023-11-13,02:00:49.000,317,11050347,13645,0,1699840848,13116.586090499994,84.57045648000349,53595.81269880001
2023-11-13,02:00:50.000,317,11050361,13525,0,1699840849,13116.511991089988,84.64094778000435,53595.87558288
2023-11-13,02:00:51.000,317,11050373,13645,0,1699840850,13116.404210129993,84.72553734000394,53595.88257000001
2023-11-13,02:00:52.000,317,11050365,13445,0,1699840851,13116.357055959998,84.7678321200001,53595.80571168
2023-11-13,02:00:53.000,317,11050404,13325,0,1699840852,13116.256011309997,84.89471646000311,53595.86859576
2023-11-13,02:00:54.000,317,11050380,13405,0,1699840853,13116.363792269993,84.88061820000439,53595.99436392
2023-11-13,02:00:55.000,317,11050364,13285,0,1699840854,13116.309901790002,84.96520776000398,53596.05026088001
2023-11-13,02:00:56.000,317,11050357,13325,0,1699840855,13116.309901790002,84.98635515000205,53596.0921836
2023-11-13,02:00:57.000,317,11050310,13485,0,1699840856,13116.316638099997,85.04979732000356,53596.15506768
2023-11-13,02:00:58.000,317,11050320,13365,0,1699840857,13116.303165479992,85.09914122999908,53596.1620548
2023-11-13,02:00:59.000,317,11050380,13485,0,1699840858,13116.384001199993,85.13438688000315,53596.28782296001
2023-11-13,02:01:00.000,317,11050323,13365,0,1699840859,13116.357055959998,85.23307470000145,53596.3716684
2023-11-13,02:01:01.000,317,11050357,13405,0,1699840860,13116.404210129993,85.43045033999806,53596.45551384001
2023-11-13,02:01:02.000,317,11050383,13245,0,1699840861,13116.437891679998,85.52913816000364,53596.51839792
2023-11-13,02:01:03.000,317,11050310,13525,0,1699840862,13116.363792269993,85.67716989000473,53596.609230480004
2023-11-13,02:01:04.000,317,11050353,13605,0,1699840863,13116.417682749998,85.81815248999919,53596.69307592
2023-11-13,02:01:05.000,317,11050351,13325,0,1699840864,13116.511991089988,85.97323334999965,53596.846792560005
2023-11-13,02:01:06.000,317,11050337,13605,0,1699840865,13116.511991089988,86.21290376999968,53596.90268952
2023-11-13,02:01:07.000,317,11050398,13325,0,1699840866,13116.538936329998,86.40323028000421,53597.03544480001
2023-11-13,02:01:08.000,317,11050383,13365,0,1699840867,13116.565881569994,86.60765505000018,53597.09832888
2023-11-13,02:01:09.000,317,11050370,13925,0,1699840868,13116.680398839999,86.7838832999987,53597.19614856
2023-11-13,02:01:10.000,317,11050337,13445,0,1699840869,13116.79491610999,87.00240633000067,53597.37781368
2023-11-13,02:01:11.000,317,11050358,13325,0,1699840870,13116.84207028,87.23502762000135,53597.5245432
2023-11-13,02:01:12.000,317,11050371,13325,0,1699840871,13116.84207028,87.43240325999795,53597.566465920005
2023-11-13,02:01:13.000,317,11050354,13605,0,1699840872,13116.889224449995,87.6368280300012,53597.6642856
2023-11-13,02:01:14.000,317,11050381,13565,0,1699840873,13117.05763219999,87.79190889000165,53597.84595072001
2023-11-13,02:01:15.000,317,11050417,13685,0,1699840874,13117.091313749996,87.98928452999826,53597.950757520004
2023-11-13,02:01:16.000,317,11050321,13845,0,1699840875,13117.07784112999,88.12321800000063,53597.94377040001
2023-11-13,02:01:17.000,317,11050346,13205,0,1699840876,13117.1249953,88.24305321000429,53598.05556432
2023-11-13,02:01:18.000,317,11050355,13245,0,1699840877,13117.199094709991,88.48272363000433,53598.18133248001
2023-11-13,02:01:19.000,317,11050374,13405,0,1699840878,13117.300139359992,88.66600101000222,53598.3629976
2023-11-13,02:01:20.000,317,11050371,13325,0,1699840879,13117.414656629997,88.82108187000267,53598.50274
2023-11-13,02:01:21.000,317,11050317,13365,0,1699840880,13117.529173900002,88.94091707999905,53598.6075468
2023-11-13,02:01:22.000,317,11050415,13325,0,1699840881,13117.697581649998,89.11009619999822,53598.64946952
2023-11-13,02:01:23.000,317,11050362,13485,0,1699840882,13117.717790579998,89.26517705999868,53598.62850816
2023-11-13,02:01:24.000,317,11050339,13365,0,1699840883,13117.91314356999,89.34976661999826,53598.78222480001
2023-11-13,02:01:25.000,317,11050374,13325,0,1699840884,13118.07481500999,89.48370009000064,53598.956902800004
2023-11-13,02:01:26.000,317,11050356,13245,0,1699840885,13118.23648644999,89.58238790999894,53599.01279976
2023-11-13,02:01:27.000,317,11050380,13565,0,1699840886,13118.34426741,89.64583008000045,53599.13856792001
2023-11-13,02:01:28.000,317,11050331,13725,0,1699840887,13118.485729920001,89.7022231200026,53599.27831032
2023-11-13,02:01:29.000,317,11050339,13165,0,1699840888,13118.734973389997,89.71632138000132,53599.425039839996
2023-11-13,02:01:30.000,317,11050301,13165,0,1699840889,13118.883172209993,89.74451789999875,53599.48792392
2023-11-13,02:01:31.000,317,11050367,13125,0,1699840890,13118.990953169989,89.75861616000475,53599.578756480005
2023-11-13,02:01:32.000,317,11050361,13525,0,1699840891,13119.098734129999,89.75861616000475,53599.62067920001
2023-11-13,02:01:33.000,317,11050351,13605,0,1699840892,13119.145888299994,89.76566529000411,53599.66260192
2023-11-13,02:01:34.000,317,11050351,13605,0,1699840893,13119.226724019994,89.76566529000411,53599.760421599996
2023-11-13,02:01:35.000,317,11050379,13405,0,1699840894,13119.32103236,89.74451789999875,53599.928112479996
2023-11-13,02:01:36.000,317,11050323,13565,0,1699840895,13119.51638534999,89.73041964000004,53599.93509960001
2023-11-13,02:01:37.000,317,11050358,13165,0,1699840896,13119.60395738,89.61058443000366,53600.01894504
2023-11-13,02:01:38.000,317,11050354,13165,0,1699840897,13119.664584170001,89.5541913900015,53599.97702232001
2023-11-13,02:01:39.000,317,11050355,13645,0,1699840898,13119.785837750002,89.48370009000064,53600.095803359996
2023-11-13,02:01:40.000,317,11050367,13765,0,1699840899,13119.907091330002,89.42730704999849,53600.14471320001
2023-11-13,02:01:41.000,317,11050371,13125,0,1699840900,13120.035081219998,89.3427174899989,53600.15868744
2023-11-13,02:01:42.000,317,11050335,13565,0,1699840901,13120.190016349989,89.20173489000445,53600.19362304001
2023-11-13,02:01:43.000,317,11050377,13565,0,1699840902,13120.385369339994,89.12419446000422,53600.200610160005
2023-11-13,02:01:44.000,317,11050322,13245,0,1699840903,13120.627876499995,89.06075229000271,53600.41022376001
2023-11-13,02:01:45.000,317,11050311,13405,0,1699840904,13120.84343842,88.92681882000034,53600.36131392001
2023-11-13,02:01:46.000,317,11050388,13285,0,1699840905,13121.038791409992,88.81403274000331,53600.34035256001
2023-11-13,02:01:47.000,317,11050392,13405,0,1699840906,13121.234144399998,88.64485362000414,53600.43118512
2023-11-13,02:01:48.000,317,11050372,13085,0,1699840907,13121.409288459989,88.44747798000026,53600.38926240001
2023-11-13,02:01:49.000,317,11050366,13845,0,1699840908,13121.597905139999,88.23600407999766,53600.515030560004
2023-11-13,02:01:50.000,317,11050352,13325,0,1699840909,13121.786521819995,88.02453018000233,53600.487082080006
2023-11-13,02:01:51.000,317,11050373,13245,0,1699840910,13121.98187481,87.8483019300038,53600.57092752
2023-11-13,02:01:52.000,317,11050347,13445,0,1699840911,13122.076183149991,87.65092628999992,53600.61983736
2023-11-13,02:01:53.000,317,11050309,13805,0,1699840912,13122.305217690002,87.41125586999988,53600.69669568001
2023-11-13,02:01:54.000,317,11050344,13565,0,1699840913,13122.392789719997,87.25617500999942,53600.71066992
2023-11-13,02:01:55.000,317,11050339,13245,0,1699840914,13122.453416509998,87.02355371999874,53600.64079872
2023-11-13,02:01:56.000,317,11050348,13605,0,1699840915,13122.547724849988,86.81207982000342,53600.64079872
2023-11-13,02:01:57.000,317,11050349,13445,0,1699840916,13122.642033189994,86.57240940000338,53600.71066992
2023-11-13,02:01:58.000,317,11050325,13285,0,1699840917,13122.763286769994,86.43142680000165,53600.68970856
2023-11-13,02:01:59.000,317,11050297,13405,0,1699840918,13122.79023200999,86.2411002900044,53600.67573432001
2023-11-13,02:02:00.000,317,11050343,13245,0,1699840919,13122.87780404,86.11421595000138,53600.654772960006
2023-11-13,02:02:01.000,317,11050379,13165,0,1699840920,13123.07989334,85.99438073999772,53600.79451536001
2023-11-13,02:02:02.000,317,11050290,13525,0,1699840921,13123.19441060999,85.8463490100039,53600.77355400001
2023-11-13,02:02:03.000,317,11050380,13685,0,1699840922,13123.234828469991,85.6842190200041,53600.77355400001
2023-11-13,02:02:04.000,317,11050430,13445,0,1699840923,13123.396499909992,85.536187290003,53600.6687472
2023-11-13,02:02:05.000,317,11050331,13205,0,1699840924,13123.537962419992,85.4374994700047,53600.75957976
2023-11-13,02:02:06.000,317,11050352,13445,0,1699840925,13123.591852899997,85.27536948000488,53600.682721440004
2023-11-13,02:02:07.000,317,11050347,13405,0,1699840926,13123.686161240003,85.12733775000379,53600.682721440004
2023-11-13,02:02:08.000,317,11050312,13685,0,1699840927,13123.787205889988,85.02864992999821,53600.7386184
2023-11-13,02:02:09.000,317,11050356,13325,0,1699840928,13123.996031499999,84.88061820000439,53600.7386184
2023-11-13,02:02:10.000,317,11050384,13685,0,1699840929,13124.11728508,84.82422516000224,53600.72464416001
2023-11-13,02:02:11.000,317,11050397,13365,0,1699840930,13124.17117555999,84.68324256000051,53600.71066992
2023-11-13,02:02:12.000,317,11050351,13405,0,1699840931,13124.204857109995,84.57750561000285,53600.703682800005
2023-11-13,02:02:13.000,317,11050350,13525,0,1699840932,13124.23853866,84.41537562000303,53600.6687472
2023-11-13,02:02:14.000,317,11050358,13325,0,1699840933,13124.33958331,84.41537562000303,53600.68970856
2023-11-13,02:02:15.000,317,11050404,13525,0,1699840934,13124.406946409996,84.23209823999787,53600.69669568001
2023-11-13,02:02:16.000,317,11050359,13565,0,1699840935,13124.487782129996,84.04882085999998,53600.74560552001
2023-11-13,02:02:17.000,317,11050339,13405,0,1699840936,13124.582090470001,83.95013304000167,53600.72464416001
2023-11-13,02:02:18.000,317,11050344,13285,0,1699840937,13124.575354159992,83.8161995699993,53600.73163128
2023-11-13,02:02:19.000,317,11050365,13565,0,1699840938,13124.602299400001,83.58357827999862,53600.77355400001
2023-11-13,02:02:20.000,317,11050341,13365,0,1699840939,13124.588826779996,83.4355465500048,53600.69669568001
2023-11-13,02:02:21.000,317,11050346,13405,0,1699840940,13124.716816669992,83.23817091000092,53600.75957976
2023-11-13,02:02:22.000,317,11050392,13485,0,1699840941,13124.696607739992,82.98440223000216,53600.69669568001
2023-11-13,02:02:23.000,317,11050329,13405,0,1699840942,13124.891960729998,82.9139109300013,53600.76656688
2023-11-13,02:02:24.000,317,11050317,13245,0,1699840943,13125.033423239998,82.92800919000001,53600.78054112
2023-11-13,02:02:25.000,317,11050381,13445,0,1699840944,13125.107522649989,82.75178094000148,53600.801502480004
2023-11-13,02:02:26.000,317,11050335,13205,0,1699840945,13125.141204199994,82.59670008000103,53600.82945096
2023-11-13,02:02:27.000,317,11050323,13565,0,1699840946,13125.24898515999,82.40637357000378,53600.82945096
2023-11-13,02:02:28.000,317,11050420,13205,0,1699840947,13125.363502429995,82.36407879000035,53600.85739944
2023-11-13,02:02:29.000,317,11050361,13085,0,1699840948,13125.585800659996,82.32883314000355,53600.85739944
2023-11-13,02:02:30.000,317,11050330,13645,0,1699840949,13125.693581619991,82.23014531999797,53600.78054112
2023-11-13,02:02:31.000,317,11050396,13365,0,1699840950,13125.909143539997,82.18080141000246,53600.920283520005
2023-11-13,02:02:32.000,317,11050371,13405,0,1699840951,13126.050606049997,82.08916272000351,53600.948232
2023-11-13,02:02:33.000,317,11050363,13845,0,1699840952,13126.185332249988,81.93408186000306,53600.93425776
2023-11-13,02:02:34.000,317,11050395,13285,0,1699840953,13126.333531069999,81.78605013000197,53601.04605168
2023-11-13,02:02:35.000,317,11050351,13405,0,1699840954,13126.40763047999,81.60277275000408,53601.04605168
2023-11-13,02:02:36.000,317,11050323,13685,0,1699840955,13126.50867512999,81.46179015000234,53601.15085848001
2023-11-13,02:02:37.000,317,11050328,13605,0,1699840956,13126.58951084999,81.34900406999805,53601.136884240004
2023-11-13,02:02:38.000,317,11050309,13365,0,1699840957,13126.59624716,81.16572669000016,53601.15085848001
2023-11-13,02:02:39.000,317,11050359,13325,0,1699840958,13126.683819189995,81.04589148000377,53601.22771680001
2023-11-13,02:02:40.000,317,11050309,13565,0,1699840959,13126.845490629996,80.94015452999884,53601.4023948
2023-11-13,02:02:41.000,317,11050369,13365,0,1699840960,13126.939798970001,80.78507366999838,53601.4373304
2023-11-13,02:02:42.000,317,11050469,13445,0,1699840961,13127.040843620001,80.67228759000136,53601.47925312
2023-11-13,02:02:43.000,317,11050390,13565,0,1699840962,13127.081261480002,80.60884541999985,53601.45130464
2023-11-13,02:02:44.000,317,11050349,13405,0,1699840963,13127.155360889992,80.50310847000219,53601.542137200006
2023-11-13,02:02:45.000,317,11050355,13405,0,1699840964,13127.263141850002,80.4537645599994,53601.591047040005
2023-11-13,02:02:46.000,317,11050312,13925,0,1699840965,13127.404604359988,80.36212587000045,53601.66790536
2023-11-13,02:02:47.000,317,11050367,13685,0,1699840966,13127.431549599998,80.36917499999981,53601.639956880004
2023-11-13,02:02:48.000,317,11050380,13325,0,1699840967,13127.546066869989,80.25638892000279,53601.73777656
2023-11-13,02:02:49.000,317,11050323,13725,0,1699840968,13127.653847829999,80.21409413999936,53601.90546744
2023-11-13,02:02:50.000,317,11050353,13285,0,1699840969,13127.70773830999,80.1436028399985,53601.94739016001
2023-11-13,02:02:51.000,317,11050337,13325,0,1699840970,13127.721210929994,80.12245545000042,53601.996300000006
2023-11-13,02:02:52.000,317,11050370,13325,0,1699840971,13127.82899188999,80.12245545000042,53601.98931288001
2023-11-13,02:02:53.000,317,11050347,13005,0,1699840972,13127.802046649995,80.15770110000449,53602.045209840006
2023-11-13,02:02:54.000,317,11050388,13245,0,1699840973,13127.73468355,80.19999588000064,53602.045209840006
2023-11-13,02:02:55.000,317,11050322,13445,0,1699840974,13127.781837719995,80.24933979000343,53602.2408492
2023-11-13,02:02:56.000,317,11050353,13525,0,1699840975,13127.73468355,80.20704501,53602.310720400004
2023-11-13,02:02:57.000,317,11050316,13565,0,1699840976,13127.599957349994,80.23524153000471,53602.310720400004
2023-11-13,02:02:58.000,317,11050354,13285,0,1699840977,13127.465231149989,80.24229066000407,53602.32469464001
2023-11-13,02:02:59.000,317,11050364,13125,0,1699840978,13127.377659119993,80.29163456999959,53602.36661736
2023-11-13,02:03:00.000,317,11050392,13605,0,1699840979,13127.276614469993,80.38327325999853,53602.37360448001
2023-11-13,02:03:01.000,317,11050354,13365,0,1699840980,13127.148624579997,80.43261717000132,53602.4155272
2023-11-13,02:03:02.000,317,11050354,13605,0,1699840981,13126.973480519991,80.48196108000411,53602.2408492
2023-11-13,02:03:03.000,317,11050323,13245,0,1699840982,13126.89938111,80.53835411999898,53602.40155296001
2023-11-13,02:03:04.000,317,11050363,13565,0,1699840983,13126.845490629996,80.64409107000392,53602.42251432001
2023-11-13,02:03:05.000,317,11050361,13325,0,1699840984,13126.805072769996,80.77097540999966,53602.548282480006
2023-11-13,02:03:06.000,317,11050364,13325,0,1699840985,13126.71076442999,80.8767123600046,53602.51334688
2023-11-13,02:03:07.000,317,11050360,13605,0,1699840986,13126.602983469995,81.03179321999778,53602.499372640006
2023-11-13,02:03:08.000,317,11050352,13365,0,1699840987,13126.53562037,81.123431910004,53602.46443704
2023-11-13,02:03:09.000,317,11050361,13365,0,1699840988,13126.373948929999,81.22916886000166,53602.44347568
2023-11-13,02:03:10.000,317,11050371,13205,0,1699840989,13126.333531069999,81.28556190000381,53602.46443704
2023-11-13,02:03:11.000,317,11050311,13285,0,1699840990,13126.333531069999,81.4335936300049,53602.58321808
2023-11-13,02:03:12.000,317,11050340,13325,0,1699840991,13126.293113209998,81.48293754000042,53602.53430824
2023-11-13,02:03:13.000,317,11050353,13605,0,1699840992,13126.279640589994,81.5675271,53602.57623096
2023-11-13,02:03:14.000,317,11050373,13525,0,1699840993,13126.353739999999,81.63096927000151,53602.60417944
2023-11-13,02:03:15.000,317,11050361,13645,0,1699840994,13126.313322139998,81.7155588300011,53602.61116656
2023-11-13,02:03:16.000,317,11050396,13605,0,1699840995,13126.340267379994,81.80719752000005,53602.60417944
2023-11-13,02:03:17.000,317,11050315,13285,0,1699840996,13126.293113209998,81.94818012000178,53602.61815368001
2023-11-13,02:03:18.000,317,11050329,13405,0,1699840997,13126.219013799993,82.03981881000072,53602.61116656
2023-11-13,02:03:19.000,317,11050360,13365,0,1699840998,13126.225750109988,82.06801532999816,53602.68103776
2023-11-13,02:03:20.000,317,11050338,13325,0,1699840999,13126.252695349998,82.12440837000031,53602.74392184
2023-11-13,02:03:21.000,317,11050308,13445,0,1699841000,13126.259431659993,82.18785054000182,53602.78584456001
2023-11-13,02:03:22.000,317,11050315,13685,0,1699841001,13126.259431659993,82.27948923000076,53602.834754400006
2023-11-13,02:03:23.000,317,11050367,13165,0,1699841002,13126.144914389988,82.47686487000465,53602.78584456001
2023-11-13,02:03:24.000,317,11050319,13245,0,1699841003,13126.198804869993,82.51211052000144,53602.80680592001
2023-11-13,02:03:25.000,317,11050360,13405,0,1699841004,13126.144914389988,82.56850356000359,53602.79283168
2023-11-13,02:03:26.000,317,11050333,13165,0,1699841005,13126.097760219993,82.58260182000231,53602.89763848
2023-11-13,02:03:27.000,317,11050299,13245,0,1699841006,13126.043869740002,82.56850356000359,53602.90462560001
2023-11-13,02:03:28.000,317,11050316,13045,0,1699841007,13126.030397119997,82.68833876999997,53602.862702880004
2023-11-13,02:03:29.000,317,11050343,13365,0,1699841008,13126.117969149993,82.82227224000235,53602.87667712001
2023-11-13,02:03:30.000,317,11050324,13325,0,1699841009,13126.272904279998,82.90686180000193,53602.99545816001
2023-11-13,02:03:31.000,317,11050410,13445,0,1699841010,13126.434575719999,83.0125987499996,53602.98847104
2023-11-13,02:03:32.000,317,11050339,13325,0,1699841011,13126.63666502,83.15358135000133,53603.030393760004
2023-11-13,02:03:33.000,317,11050365,13285,0,1699841012,13126.704028119995,83.21702352000284,53602.981483920004
2023-11-13,02:03:34.000,317,11050340,13645,0,1699841013,13126.926326349996,83.3227604700005,53603.0793036
2023-11-13,02:03:35.000,317,11050355,13605,0,1699841014,13127.141888270002,83.4707922000016,53603.051355120006
2023-11-13,02:03:36.000,317,11050382,13605,0,1699841015,13127.445022219988,83.63292219000141,53603.198084640004
2023-11-13,02:03:37.000,317,11050366,13525,0,1699841016,13127.77510141,83.88669087000017,53603.30289144
2023-11-13,02:03:38.000,317,11050370,13445,0,1699841017,13128.044553809996,84.16865607000364,53603.316865680004
2023-11-13,02:03:39.000,317,11050383,13485,0,1699841018,13128.159071080001,84.35193345000152,53603.35180128
2023-11-13,02:03:40.000,317,11050344,13565,0,1699841019,13128.219697870001,84.4858669200039,53603.393724
2023-11-13,02:03:41.000,317,11050394,13565,0,1699841020,13128.293797279992,84.64094778000435,53603.49154368
2023-11-13,02:03:42.000,317,11050329,13245,0,1699841021,13128.428523479997,84.82422516000224,53603.54744064001
2023-11-13,02:03:43.000,317,11050394,13285,0,1699841022,13128.583458609988,84.83832342000096,53603.652247440004
2023-11-13,02:03:44.000,317,11050375,13565,0,1699841023,13128.711448499998,84.89471646000311,53603.7780156
2023-11-13,02:03:45.000,317,11050436,13405,0,1699841024,13128.724921119989,85.00045341000077,53603.840899680006
2023-11-13,02:03:46.000,317,11050396,13445,0,1699841025,13128.731657429998,85.00750254000013,53603.81295120001
2023-11-13,02:03:47.000,317,11050334,13405,0,1699841026,13128.724921119989,84.99340428000141,53603.8478868
2023-11-13,02:03:48.000,317,11050438,13365,0,1699841027,13128.758602669994,85.01455166999949,53603.938719360005
2023-11-13,02:03:49.000,317,11050332,13725,0,1699841028,13128.569985989998,85.09914122999908,53603.98064208001
2023-11-13,02:03:50.000,317,11050357,13605,0,1699841029,13128.529568129998,85.04979732000356,53604.04352616
2023-11-13,02:03:51.000,317,11050346,13285,0,1699841030,13128.543040750003,85.13438688000315,53604.0225648
2023-11-13,02:03:52.000,317,11050377,13725,0,1699841031,13128.644085399988,85.16258340000059,53604.008590560006
2023-11-13,02:03:53.000,317,11050435,13565,0,1699841032,13128.671030639998,85.19077991999802,53604.057500400006
2023-11-13,02:03:54.000,317,11050437,13645,0,1699841033,13128.785547909989,85.21897644000273,53604.106410240005
2023-11-13,02:03:55.000,317,11050335,13485,0,1699841034,13128.920274109994,85.25422208999953,53604.04352616
2023-11-13,02:03:56.000,317,11050419,13405,0,1699841035,13129.08868185999,85.16963252999994,53604.036539040004
2023-11-13,02:03:57.000,317,11050312,13685,0,1699841036,13129.21667175,85.12028862000443,53604.04352616
2023-11-13,02:03:58.000,317,11050368,13365,0,1699841037,13129.21667175,85.0427481900042,53604.0225648
2023-11-13,02:03:59.000,317,11050356,13405,0,1699841038,13129.29750747,84.88061820000439,53604.08544888
2023-11-13,02:04:00.000,317,11050371,13845,0,1699841039,13129.412024739991,84.71848821000458,53604.176281440006
2023-11-13,02:04:01.000,317,11050371,13565,0,1699841040,13129.378343190001,84.43652301000111,53604.14833296001
2023-11-13,02:04:02.000,317,11050323,13445,0,1699841041,13129.27729854,84.06996824999806,53604.08544888
2023-11-13,02:04:03.000,317,11050402,13405,0,1699841042,13129.223408059996,83.68931523000356,53604.008590560006
2023-11-13,02:04:04.000,317,11050374,13165,0,1699841043,13129.18972650999,83.41439915999945,53603.92474512
2023-11-13,02:04:05.000,317,11050364,13485,0,1699841044,13129.21667175,83.1253848300039,53603.9526936
2023-11-13,02:04:06.000,317,11050345,13485,0,1699841045,13129.331189019991,82.90686180000193,53603.79897696
2023-11-13,02:04:07.000,317,11050351,13205,0,1699841046,13129.432233669992,82.73768268000276,53603.74308000001
2023-11-13,02:04:08.000,317,11050427,13445,0,1699841047,13129.620850350002,82.52620878000016,53603.7081444
2023-11-13,02:04:09.000,317,11050348,13085,0,1699841048,13129.829675959998,82.27948923000076,53603.65923456
2023-11-13,02:04:10.000,317,11050351,13525,0,1699841049,13129.870093819998,81.99047489999793,53603.568402
2023-11-13,02:04:11.000,317,11050349,13365,0,1699841050,13129.883566439988,81.6803131800043,53603.49154368
2023-11-13,02:04:12.000,317,11050350,13245,0,1699841051,13129.937456919994,81.5040849299985,53603.41468536
2023-11-13,02:04:13.000,317,11050306,13285,0,1699841052,13129.897039059993,81.28556190000381,53603.22603312
2023-11-13,02:04:14.000,317,11050368,13365,0,1699841053,13130.004820019989,81.06703887000185,53603.28193008
2023-11-13,02:04:15.000,317,11050370,13365,0,1699841054,13130.051974189999,80.86261409999861,53603.24699448
2023-11-13,02:04:16.000,317,11050351,13405,0,1699841055,13130.092392049999,80.5665506400037,53603.1841104
2023-11-13,02:04:17.000,317,11050343,13445,0,1699841056,13130.220381939995,80.44671543000004,53603.14218768001
2023-11-13,02:04:18.000,317,11050362,13645,0,1699841057,13130.36858075999,80.27753631000087,53603.08629072
2023-11-13,02:04:19.000,317,11050382,13245,0,1699841058,13130.49657065,79.98852197999804,53603.0793036
2023-11-13,02:04:20.000,317,11050387,13405,0,1699841059,13130.543724819996,79.78409721000207,53602.99545816001
2023-11-13,02:04:21.000,317,11050370,13245,0,1699841060,13130.523515889996,79.53032853000332,53602.883664240006
2023-11-13,02:04:22.000,317,11050385,13645,0,1699841061,13130.563933749996,79.26246158999857,53602.834754400006
2023-11-13,02:04:23.000,317,11050356,13205,0,1699841062,13130.691923639992,79.05098769000324,53602.79283168
2023-11-13,02:04:24.000,317,11050358,13765,0,1699841063,13130.995057589993,78.83246466000128,53602.84872864
2023-11-13,02:04:25.000,317,11050399,13485,0,1699841064,13131.203883199989,78.72672771000362,53602.813793040004
2023-11-13,02:04:26.000,317,11050370,13565,0,1699841065,13131.50701714999,78.62099075999868,53602.82078016
2023-11-13,02:04:27.000,317,11050347,13525,0,1699841066,13131.71584276,78.59279424000124,53602.70199912
2023-11-13,02:04:28.000,317,11050397,13605,0,1699841067,13131.837096340001,78.52230294000037,53602.72296048
2023-11-13,02:04:29.000,317,11050368,13285,0,1699841068,13131.958349920002,78.388369469998,53602.79283168
2023-11-13,02:04:30.000,317,11050355,13645,0,1699841069,13132.214329699993,78.33902556000248,53602.78584456001
2023-11-13,02:04:31.000,317,11050324,13365,0,1699841070,13132.436627929994,78.22623947999818,53602.75789608001
2023-11-13,02:04:32.000,317,11050397,13405,0,1699841071,13132.658926159995,78.19804296000075,53602.82776728001
2023-11-13,02:04:33.000,317,11050353,13405,0,1699841072,13132.79365236,78.09935514000244,53602.79283168
2023-11-13,02:04:34.000,317,11050314,13525,0,1699841073,13132.941851179996,78.07115861999773,53602.84872864
2023-11-13,02:04:35.000,317,11050348,13565,0,1699841074,13132.995741660001,77.97247079999943,53602.84174152
2023-11-13,02:04:36.000,317,11050416,13085,0,1699841075,13133.096786310001,77.7962425500009,53602.932574080005
2023-11-13,02:04:37.000,317,11050384,13365,0,1699841076,13133.231512509992,77.71165299000131,53602.91161272
2023-11-13,02:04:38.000,317,11050321,13685,0,1699841077,13133.352766089993,77.66230907999852,53602.85571576001
2023-11-13,02:04:39.000,317,11050350,13485,0,1699841078,13133.534646459993,77.64116169000044,53602.9395612
2023-11-13,02:04:40.000,317,11050349,13365,0,1699841079,13133.716526829994,77.60591604000365,53602.981483920004
2023-11-13,02:04:41.000,317,11050384,13445,0,1699841080,13133.86472564999,77.65525994999916,53603.08629072
2023-11-13,02:04:42.000,317,11050423,13525,0,1699841081,13133.91187982,77.7609969000041,53603.05834224
2023-11-13,02:04:43.000,317,11050370,13365,0,1699841082,13134.019660779995,77.71870212000067,53603.04436800001
2023-11-13,02:04:44.000,317,11050340,13365,0,1699841083,13134.11396912,77.55657213000086,53603.149174800004
2023-11-13,02:04:45.000,317,11050395,13125,0,1699841084,13134.262167939996,77.34509822999826,53603.15616192
2023-11-13,02:04:46.000,317,11050384,13485,0,1699841085,13134.410366759992,77.11247694000485,53603.27494296
2023-11-13,02:04:47.000,317,11050356,13445,0,1699841086,13134.646137609998,77.02083824999863,53603.29590432
2023-11-13,02:04:48.000,317,11050302,13325,0,1699841087,13134.888644769999,76.92919955999969,53603.33083992001
2023-11-13,02:04:49.000,317,11050359,13525,0,1699841088,13135.13115193,76.7459221800018,53603.51250504
2023-11-13,02:04:50.000,317,11050380,13405,0,1699841089,13135.22546026999,76.66133262000221,53603.554427760006
2023-11-13,02:04:51.000,317,11050333,13565,0,1699841090,13135.447758499991,76.61903783999878,53603.61032472
2023-11-13,02:04:52.000,317,11050348,13205,0,1699841091,13135.649847799992,76.5978904500007,53603.68019592
2023-11-13,02:04:53.000,317,11050380,13445,0,1699841092,13135.845200789998,76.60493958000006,53603.62429896001
2023-11-13,02:04:54.000,317,11050333,13285,0,1699841093,13136.000135919989,76.50625176000176,53603.65923456
2023-11-13,02:04:55.000,317,11050369,13285,0,1699841094,13136.1887526,76.44280959000025,53603.87583528
2023-11-13,02:04:56.000,317,11050331,13325,0,1699841095,13136.36389665999,76.39346568000474,53603.93173224001
2023-11-13,02:04:57.000,317,11050416,13445,0,1699841096,13136.619876439996,76.30182698999852,53604.04352616
2023-11-13,02:04:58.000,317,11050357,13285,0,1699841097,13136.761338949997,76.20313917000021,53604.07846176001
2023-11-13,02:04:59.000,317,11050363,13085,0,1699841098,13136.882592529997,76.20313917000021,53604.176281440006
2023-11-13,02:05:00.000,317,11050383,13645,0,1699841099,13137.010582419993,76.20313917000021,53604.31602384001
2023-11-13,02:05:01.000,317,11050351,13645,0,1699841100,13137.152044929993,76.16789352000342,53604.35794656
2023-11-13,02:05:02.000,317,11050345,13125,0,1699841101,13137.212671719994,76.1396969999987,53604.42083064
2023-11-13,02:05:03.000,317,11050382,13525,0,1699841102,13137.36087053999,76.11854961000063,53604.46275336001
2023-11-13,02:05:04.000,317,11050384,13445,0,1699841103,13137.72463127999,76.16789352000342,53604.64441848
2023-11-13,02:05:05.000,317,11050406,13605,0,1699841104,13137.893039030001,76.05510743999912,53604.7562124
2023-11-13,02:05:06.000,317,11050369,13525,0,1699841105,13138.068183089992,75.87887919000059,53604.847044960006
2023-11-13,02:05:07.000,317,11050336,13645,0,1699841106,13138.202909289997,75.75199485000485,53604.8610192
2023-11-13,02:05:08.000,317,11050331,13725,0,1699841107,13138.378053349988,75.56871746999968,53605.02172296
2023-11-13,02:05:09.000,317,11050358,13405,0,1699841108,13138.62729682,75.52642269000353,53605.140504
2023-11-13,02:05:10.000,317,11050355,13565,0,1699841109,13138.856331359995,75.45593139000266,53605.280246400005
2023-11-13,02:05:11.000,317,11050347,13565,0,1699841110,13138.98432124999,75.30789966000157,53605.34313048001
2023-11-13,02:05:12.000,317,11050374,13405,0,1699841111,13139.085365899991,75.23035923000134,53605.46889864001
2023-11-13,02:05:13.000,317,11050394,13405,0,1699841112,13139.233564720002,75.1387205400024,53605.566718320006
2023-11-13,02:05:14.000,317,11050371,13605,0,1699841113,13139.422181399997,74.99773794000066,53605.76235768
2023-11-13,02:05:15.000,317,11050322,12965,0,1699841114,13139.489544499993,74.7933131700047,53605.81825464
2023-11-13,02:05:16.000,317,11050356,13445,0,1699841115,13139.550171289993,74.55364275000466,53605.92306144001
2023-11-13,02:05:17.000,317,11050383,13765,0,1699841116,13139.449126639993,74.40561102000356,53605.91607432
2023-11-13,02:05:18.000,317,11050351,13205,0,1699841117,13139.516489739988,74.13069494999945,53606.048829600004
2023-11-13,02:05:19.000,317,11050332,13565,0,1699841118,13139.644479629998,73.975614089999,53606.18857200001
2023-11-13,02:05:20.000,317,11050362,13605,0,1699841119,13139.678161179989,73.77118932000303,53606.32132728
2023-11-13,02:05:21.000,317,11050402,13605,0,1699841120,13139.617534389989,73.55971542000043,53606.36325
2023-11-13,02:05:22.000,317,11050344,13605,0,1699841121,13139.496280810003,73.3834871700019,53606.51696664001
2023-11-13,02:05:23.000,317,11050396,13565,0,1699841122,13139.280718889997,73.2847993500036,53606.44010832
2023-11-13,02:05:24.000,317,11050375,13685,0,1699841123,13139.213355790002,73.10857109999779,53606.59382496001
2023-11-13,02:05:25.000,317,11050375,13405,0,1699841124,13139.058420659996,72.88299894000374,53606.69164464001
2023-11-13,02:05:26.000,317,11050354,13685,0,1699841125,13138.84285873999,72.62218112999835,53606.69164464001
2023-11-13,02:05:27.000,317,11050348,13165,0,1699841126,13138.586878959999,72.55873896000412,53606.70561888
2023-11-13,02:05:28.000,317,11050344,13525,0,1699841127,13138.573406339994,72.49529679000261,53606.789464320005
2023-11-13,02:05:29.000,317,11050372,13125,0,1699841128,13138.458889069989,72.38955983999767,53606.82439992
2023-11-13,02:05:30.000,317,11050332,13565,0,1699841129,13138.303953939998,72.13579115999892,53606.84536128
2023-11-13,02:05:31.000,317,11050385,13565,0,1699841130,13138.101864639997,72.10759464000148,53606.90125824001
2023-11-13,02:05:32.000,317,11050384,13485,0,1699841131,13138.021028919997,71.99480856000446,53606.81042568001
2023-11-13,02:05:33.000,317,11050345,13525,0,1699841132,13138.021028919997,72.17103681000299,53606.87330976
2023-11-13,02:05:34.000,317,11050398,13565,0,1699841133,13138.027765229992,72.28382289000001,53606.84536128
2023-11-13,02:05:35.000,317,11050377,13485,0,1699841134,13138.135546190002,72.40365810000367,53606.97811656001
2023-11-13,02:05:36.000,317,11050417,13445,0,1699841135,13138.115337260002,72.26972463000129,53607.02003928001
2023-11-13,02:05:37.000,317,11050340,13285,0,1699841136,13138.054710470002,72.21333158999914,53607.02003928001
2023-11-13,02:05:38.000,317,11050374,13445,0,1699841137,13137.953665820001,72.28382289000001,53607.03401352
2023-11-13,02:05:39.000,317,11050376,13685,0,1699841138,13137.926720579992,72.44595287999982,53607.18074304
2023-11-13,02:05:40.000,317,11050368,13565,0,1699841139,13137.852621170001,72.72086895000393,53607.21567864001
2023-11-13,02:05:41.000,317,11050405,13365,0,1699841140,13137.798730689996,72.9252937199999,53607.16676880001
2023-11-13,02:05:42.000,317,11050393,13245,0,1699841141,13137.79199438,72.97463763000269,53607.28554984001
2023-11-13,02:05:43.000,317,11050357,13765,0,1699841142,13137.77178545,72.90414633000182,53607.2715756
2023-11-13,02:05:44.000,317,11050331,13965,0,1699841143,13137.886302719991,72.75611460000073,53607.411318000006
2023-11-13,02:05:45.000,317,11050403,13565,0,1699841144,13137.77178545,72.615131999999,53607.48118920001
2023-11-13,02:05:46.000,317,11050357,13725,0,1699841145,13137.657268179995,72.58693548000156,53607.49516344
2023-11-13,02:05:47.000,317,11050358,13685,0,1699841146,13137.475387809995,72.68562329999986,53607.43227936001
2023-11-13,02:05:48.000,317,11050397,13525,0,1699841147,13137.333925299994,72.6785741700005,53607.53009904001
2023-11-13,02:05:49.000,317,11050417,13605,0,1699841148,13137.239616959989,72.60808286999963,53607.57202176001
2023-11-13,02:05:50.000,317,11050377,13365,0,1699841149,13137.253089579994,72.56578809000348,53607.56503464
2023-11-13,02:05:51.000,317,11050335,13485,0,1699841150,13137.266562199999,72.60103374000028,53607.64888008001
2023-11-13,02:05:52.000,317,11050375,13565,0,1699841151,13137.178990169989,72.4671002699979,53607.59997024001
2023-11-13,02:05:53.000,317,11050402,13685,0,1699841152,13137.044263969998,72.49529679000261,53607.61394448
2023-11-13,02:05:54.000,317,11050326,13445,0,1699841153,13137.118363379988,72.62218112999835,53607.725738400004
2023-11-13,02:05:55.000,317,11050350,13365,0,1699841154,13137.044263969998,72.73496721000265,53607.71875128001
2023-11-13,02:05:56.000,317,11050378,13845,0,1699841155,13136.976900870002,72.69267242999922,53607.68381568
2023-11-13,02:05:57.000,317,11050400,13605,0,1699841156,13136.801756809997,72.69972155999858,53607.676828560005
2023-11-13,02:05:58.000,317,11050342,13445,0,1699841157,13136.687239539991,72.7913602500048,53607.66285432
2023-11-13,02:05:59.000,317,11050345,13485,0,1699841158,13136.734393710001,72.8900480700031,53607.73272552
2023-11-13,02:06:00.000,317,11050370,13485,0,1699841159,13136.835438360002,73.00988327999949,53607.69778992001
2023-11-13,02:06:01.000,317,11050334,13125,0,1699841160,13136.835438360002,73.17906239999866,53607.78163536
2023-11-13,02:06:02.000,317,11050375,13405,0,1699841161,13136.795020500002,73.16496413999994,53607.746699760006
2023-11-13,02:06:03.000,317,11050409,13565,0,1699841162,13136.626612749991,73.04512893000356,53607.66984144001
2023-11-13,02:06:04.000,317,11050375,13285,0,1699841163,13136.46494130999,72.91824459000054,53607.66285432
2023-11-13,02:06:05.000,317,11050308,13445,0,1699841164,13136.316742489995,72.86185154999839,53607.6558672
2023-11-13,02:06:06.000,317,11050401,13885,0,1699841165,13136.18201628999,72.74201634000201,53607.61394448
2023-11-13,02:06:07.000,317,11050352,13365,0,1699841166,13136.000135919989,72.4671002699979,53607.57202176001
2023-11-13,02:06:08.000,317,11050356,13325,0,1699841167,13136.000135919989,72.19218420000107,53607.56503464
2023-11-13,02:06:09.000,317,11050366,13645,0,1699841168,13136.013608539994,72.10054551000212,53607.64888008001
2023-11-13,02:06:10.000,317,11050368,13365,0,1699841169,13136.013608539994,72.11464377000084,53607.56503464
2023-11-13,02:06:11.000,317,11050348,13765,0,1699841170,13136.033817469994,72.04415246999997,53607.53009904001
2023-11-13,02:06:12.000,317,11050335,13405,0,1699841171,13136.013608539994,71.80448204999993,53607.48118920001
2023-11-13,02:06:13.000,317,11050352,13445,0,1699841172,13135.838464480003,71.48022207000031,53607.411318000006
2023-11-13,02:06:14.000,317,11050372,13565,0,1699841173,13135.818255550003,71.18415860999812,53607.34843392
2023-11-13,02:06:15.000,317,11050408,13485,0,1699841174,13135.824991859998,70.9726847100028,53607.390356640004
2023-11-13,02:06:16.000,317,11050372,13325,0,1699841175,13135.885618649998,70.7894073300049,53607.34843392
2023-11-13,02:06:17.000,317,11050405,13765,0,1699841176,13135.831728169993,70.5779334300023,53607.32048544
2023-11-13,02:06:18.000,317,11050353,13445,0,1699841177,13135.872146029993,70.45809821999865,53607.2715756
2023-11-13,02:06:19.000,317,11050365,13645,0,1699841178,13135.865409719998,70.15498563000438,53607.25061424
2023-11-13,02:06:20.000,317,11050338,13445,0,1699841179,13135.737419830002,69.8730204300009,53607.2017044
2023-11-13,02:06:21.000,317,11050352,13445,0,1699841180,13135.811519239993,69.70384131000174,53607.15279456
2023-11-13,02:06:22.000,317,11050321,13445,0,1699841181,13135.710474589992,69.52056393000385,53607.04100064
2023-11-13,02:06:23.000,317,11050357,13445,0,1699841182,13135.643111489997,69.28794264000317,53607.006065040005
2023-11-13,02:06:24.000,317,11050354,13645,0,1699841183,13135.589221009992,69.09056699999928,53607.04100064
2023-11-13,02:06:25.000,317,11050317,13285,0,1699841184,13135.548803149992,68.90024049000203,53606.97112944
2023-11-13,02:06:26.000,317,11050381,13565,0,1699841185,13135.427549569991,68.63942268000392,53606.86632264
2023-11-13,02:06:27.000,317,11050433,13245,0,1699841186,13135.3130323,68.29401530999894,53606.91523248
2023-11-13,02:06:28.000,317,11050383,13325,0,1699841187,13135.16483347999,67.99795185000403,53606.7475416
2023-11-13,02:06:29.000,317,11050392,13525,0,1699841188,13135.13115193,67.62434796000161,53606.73356736001
2023-11-13,02:06:30.000,317,11050358,13525,0,1699841189,13135.08399775999,67.34943189000478,53606.6776704
2023-11-13,02:06:31.000,317,11050373,13565,0,1699841190,13135.12441561999,67.13795799000218,53606.621773440005
2023-11-13,02:06:32.000,317,11050362,13525,0,1699841191,13135.07052514,66.968778870003,53606.56587648001
2023-11-13,02:06:33.000,317,11050409,13605,0,1699841192,13135.110943,66.86304191999807,53606.53094088
2023-11-13,02:06:34.000,317,11050391,13405,0,1699841193,13135.22546026999,66.6938627999989,53606.48203104
2023-11-13,02:06:35.000,317,11050400,13525,0,1699841194,13135.28608705999,66.60927323999931,53606.50997952
2023-11-13,02:06:36.000,317,11050378,13605,0,1699841195,13135.28608705999,66.48238890000357,53606.47504392001
2023-11-13,02:06:37.000,317,11050339,13405,0,1699841196,13135.346713849991,66.34140630000184,53606.34228864
2023-11-13,02:06:38.000,317,11050353,13725,0,1699841197,13135.461231119996,66.2991115199984,53606.34228864
2023-11-13,02:06:39.000,317,11050380,13285,0,1699841198,13135.582484699997,66.27796413000033,53606.41914696
2023-11-13,02:06:40.000,317,11050372,13645,0,1699841199,13135.670056729992,66.24976761000289,53606.454082560005
2023-11-13,02:06:41.000,317,11050353,13365,0,1699841200,13135.717210900002,66.12288326999987,53606.4680568
2023-11-13,02:06:42.000,317,11050378,13405,0,1699841201,13135.690265659992,65.98190066999814,53606.41215984
2023-11-13,02:06:43.000,317,11050338,13405,0,1699841202,13135.656584110002,65.77042677000281,53606.454082560005
2023-11-13,02:06:44.000,317,11050344,13605,0,1699841203,13135.649847799992,65.76337764000345,53606.41914696
2023-11-13,02:06:45.000,317,11050375,13285,0,1699841204,13135.791310309993,65.65059155999916,53606.52395376001
2023-11-13,02:06:46.000,317,11050391,13285,0,1699841205,13135.959718059989,65.7069846000013,53606.57985072
2023-11-13,02:06:47.000,317,11050426,13405,0,1699841206,13135.926036509998,65.72108286000002,53606.6077992
2023-11-13,02:06:48.000,317,11050414,13525,0,1699841207,13136.000135919989,65.82681980999769,53606.71260600001
2023-11-13,02:06:49.000,317,11050315,13485,0,1699841208,13136.20222521999,65.86206546000176,53606.85234840001
2023-11-13,02:06:50.000,317,11050341,13605,0,1699841209,13136.24937939,65.80567241999961,53606.84536128
2023-11-13,02:06:51.000,317,11050420,13445,0,1699841210,13136.32347879999,65.68583721000323,53606.887284000004
2023-11-13,02:06:52.000,317,11050375,13445,0,1699841211,13136.42452344999,65.77042677000281,53606.97811656001
2023-11-13,02:06:53.000,317,11050394,13445,0,1699841212,13136.50535916999,65.7563285100041,53606.97811656001
2023-11-13,02:06:54.000,317,11050348,13285,0,1699841213,13136.61314013,65.77747590000217,53607.054974880004
2023-11-13,02:06:55.000,317,11050372,13485,0,1699841214,13136.761338949997,65.79862329000025,53607.26458848001
2023-11-13,02:06:56.000,317,11050360,13445,0,1699841215,13136.889328839992,65.83386894000432,53607.34843392
2023-11-13,02:06:57.000,317,11050297,13525,0,1699841216,13136.963428249997,65.93960589000199,53607.4462536
2023-11-13,02:06:58.000,317,11050400,13325,0,1699841217,13137.051000279993,66.2004237000001,53607.47420208
2023-11-13,02:06:59.000,317,11050433,13685,0,1699841218,13137.259825889989,66.32025891000376,53607.6558672
2023-11-13,02:07:00.000,317,11050339,13605,0,1699841219,13137.367606849999,66.4118976000027,53607.66984144001
2023-11-13,02:07:01.000,317,11050324,13445,0,1699841220,13137.46191518999,66.48238890000357,53607.77464824
2023-11-13,02:07:02.000,317,11050357,13725,0,1699841221,13137.4686515,66.66566628000146,53607.795609600005
2023-11-13,02:07:03.000,317,11050387,13445,0,1699841222,13137.52927829,66.72205932000361,53607.963300480005
2023-11-13,02:07:04.000,317,11050342,13085,0,1699841223,13137.785258069991,66.89123844000278,53608.10304288001
2023-11-13,02:07:05.000,317,11050333,13565,0,1699841224,13138.155755120002,67.13090886000282,53608.249772400006
2023-11-13,02:07:06.000,317,11050381,13645,0,1699841225,13138.398262279989,67.3635301500035,53608.347592080005
2023-11-13,02:07:07.000,317,11050382,13605,0,1699841226,13138.472361689994,67.52566014000331,53608.38951480001
2023-11-13,02:07:08.000,317,11050378,13285,0,1699841227,13138.68792361,67.71598665000056,53608.564192800004
2023-11-13,02:07:09.000,317,11050396,13325,0,1699841228,13138.916958149995,67.88516576999973,53608.67598672001
2023-11-13,02:07:10.000,317,11050380,13365,0,1699841229,13139.105574829991,67.98385358999803,53608.7388708
2023-11-13,02:07:11.000,317,11050342,13405,0,1699841230,13139.226828409992,68.16008184000384,53608.99040712001
2023-11-13,02:07:12.000,317,11050397,13605,0,1699841231,13139.341345679997,68.2658187900015,53609.07425256
2023-11-13,02:07:13.000,317,11050359,13485,0,1699841232,13139.449126639993,68.35040835000109,53609.16508512
2023-11-13,02:07:14.000,317,11050385,13565,0,1699841233,13139.678161179989,68.48434182000346,53609.367711599996
2023-11-13,02:07:15.000,317,11050365,13325,0,1699841234,13139.893723099995,68.6112261599992,53609.507454
2023-11-13,02:07:16.000,317,11050407,13405,0,1699841235,13140.14970288,68.7592578900003,53609.59828656
2023-11-13,02:07:17.000,317,11050361,13205,0,1699841236,13140.297901699996,68.7592578900003,53609.6471964
2023-11-13,02:07:18.000,317,11050322,13645,0,1699841237,13140.419155279997,68.75220876000094,53609.77296456
2023-11-13,02:07:19.000,317,11050322,13685,0,1699841238,13140.446100519992,68.79450354000437,53609.89873272001
2023-11-13,02:07:20.000,317,11050354,13365,0,1699841239,13140.574090410002,68.83679832000053,53610.01052664
2023-11-13,02:07:21.000,317,11050313,13245,0,1699841240,13140.675135060003,68.9707317900029,53610.1013592
2023-11-13,02:07:22.000,317,11050342,13485,0,1699841241,13140.904169599999,69.11171439000464,53610.262062960006
2023-11-13,02:07:23.000,317,11050324,13445,0,1699841242,13141.03889579999,69.23154960000102,53610.31795992
2023-11-13,02:07:24.000,317,11050348,13525,0,1699841243,13141.11973151999,69.27384438000445,53610.429753840006
2023-11-13,02:07:25.000,317,11050362,13525,0,1699841244,13141.173621999995,69.32318828999996,53610.47167656001
2023-11-13,02:07:26.000,317,11050320,13365,0,1699841245,13141.214039859995,69.33728654999868,53610.527573520005
2023-11-13,02:07:27.000,317,11050317,13525,0,1699841246,13141.28813927,69.42187610999827,53610.695264400005
2023-11-13,02:07:28.000,317,11050395,13365,0,1699841247,13141.315084509995,69.45712176000234,53610.876929519996
2023-11-13,02:07:29.000,317,11050360,13285,0,1699841248,13141.32855713,69.59810436000407,53610.89090376
2023-11-13,02:07:30.000,317,11050369,13765,0,1699841249,13141.36897499,69.8730204300009,53610.83500680001
2023-11-13,02:07:31.000,317,11050393,13645,0,1699841250,13141.47001964,70.08449433000351,53610.97474920001
2023-11-13,02:07:32.000,317,11050317,13605,0,1699841251,13141.36223867999,70.21137866999925,53611.030646160005
2023-11-13,02:07:33.000,317,11050426,13605,0,1699841252,13141.254457719995,70.3030173599982,53611.02365904001
2023-11-13,02:07:34.000,317,11050401,13645,0,1699841253,13141.214039859995,70.41580344000249,53611.06558176
2023-11-13,02:07:35.000,317,11050350,13445,0,1699841254,13141.092786279994,70.40875431000313,53611.212311279996
2023-11-13,02:07:36.000,317,11050385,13565,0,1699841255,13140.924378529999,70.465147349998,53611.21929840001
2023-11-13,02:07:37.000,317,11050408,13405,0,1699841256,13140.762707089998,70.59908082000038,53611.254234
2023-11-13,02:07:38.000,317,11050382,13365,0,1699841257,13140.722289229998,70.78235819999827,53611.28916960001
2023-11-13,02:07:39.000,317,11050373,13125,0,1699841258,13140.695343990003,71.00088123000023,53611.21929840001
2023-11-13,02:07:40.000,317,11050406,13725,0,1699841259,13140.722289229998,71.1066181799979,53611.21929840001
2023-11-13,02:07:41.000,317,11050350,13325,0,1699841260,13140.654926130002,71.16301122000004,53611.22628552
2023-11-13,02:07:42.000,317,11050324,13365,0,1699841261,13140.499990999997,71.2194042600022,53611.21929840001
2023-11-13,02:07:43.000,317,11050408,13605,0,1699841262,13140.419155279997,71.23350252000091,53611.20532416
2023-11-13,02:07:44.000,317,11050363,13605,0,1699841263,13140.452836830002,71.21235513000283,53611.33807944001
2023-11-13,02:07:45.000,317,11050366,13445,0,1699841264,13140.439364209997,71.2828464300037,53611.28218248
2023-11-13,02:07:46.000,317,11050390,13245,0,1699841265,13140.466309449992,71.39563251000072,53611.31013096001
2023-11-13,02:07:47.000,317,11050412,13605,0,1699841266,13140.277692769996,71.49432032999903,53611.14244008001
2023-11-13,02:07:48.000,317,11050389,13645,0,1699841267,13140.284429079991,71.50841858999775,53611.24025976001
2023-11-13,02:07:49.000,317,11050376,13605,0,1699841268,13140.12949395,71.48022207000031,53611.06558176
2023-11-13,02:07:50.000,317,11050341,13405,0,1699841269,13140.223802289991,71.4308781600048,53611.19134992001
2023-11-13,02:07:51.000,317,11050425,13645,0,1699841270,13140.223802289991,71.39563251000072,53611.20532416
2023-11-13,02:07:52.000,317,11050370,13365,0,1699841271,13140.284429079991,71.381534250002,53611.15641432
2023-11-13,02:07:53.000,317,11050380,13405,0,1699841272,13140.297901699996,71.45202555000287,53611.12147872001
2023-11-13,02:07:54.000,317,11050443,13565,0,1699841273,13140.324846939991,71.48727119999967,53611.20532416
2023-11-13,02:07:55.000,317,11050351,13445,0,1699841274,13140.16991181,71.45202555000287,53611.13545296
2023-11-13,02:07:56.000,317,11050387,13245,0,1699841275,13140.08233977999,71.2828464300037,53611.08654312
2023-11-13,02:07:57.000,317,11050333,13445,0,1699841276,13139.94087726999,71.1700603499994,53610.99571056
2023-11-13,02:07:58.000,317,11050399,13485,0,1699841277,13139.88025047999,71.02907774999767,53610.99571056
2023-11-13,02:07:59.000,317,11050407,13245,0,1699841278,13139.812887379994,70.96563558000344,53611.030646160005
2023-11-13,02:08:00.000,317,11050315,13525,0,1699841279,13139.671424869994,70.8246529800017,53610.981736320005
2023-11-13,02:08:01.000,317,11050328,13885,0,1699841280,13139.577116529988,70.78235819999827,53611.00269768001
2023-11-13,02:08:02.000,317,11050344,13485,0,1699841281,13139.482808189998,70.7894073300049,53610.932826480006
2023-11-13,02:08:03.000,317,11050361,13485,0,1699841282,13139.294191510002,70.81055472000298,53610.77212272
2023-11-13,02:08:04.000,317,11050366,12965,0,1699841283,13139.139256379996,70.7612108100002,53610.77910984
2023-11-13,02:08:05.000,317,11050359,13005,0,1699841284,13138.88327659999,70.80350559000362,53610.709238639996
2023-11-13,02:08:06.000,317,11050378,13165,0,1699841285,13138.735077779995,70.81055472000298,53610.63238032
2023-11-13,02:08:07.000,317,11050395,13245,0,1699841286,13138.573406339994,70.84580036999978,53610.51359928
2023-11-13,02:08:08.000,317,11050284,13325,0,1699841287,13138.418471209989,70.83170211000106,53610.45770232
2023-11-13,02:08:09.000,317,11050332,13565,0,1699841288,13138.310690249993,70.81760385000234,53610.46468944
2023-11-13,02:08:10.000,317,11050372,13605,0,1699841289,13138.142282499997,70.79645646000426,53610.38084400001
2023-11-13,02:08:11.000,317,11050345,13405,0,1699841290,13137.866093789991,70.75416168000083,53610.23411448001
2023-11-13,02:08:12.000,317,11050393,13565,0,1699841291,13137.60337769999,70.55678604000423,53610.11533344001
2023-11-13,02:08:13.000,317,11050338,13645,0,1699841292,13137.333925299994,70.53563864999887,53609.98956528
2023-11-13,02:08:14.000,317,11050350,13405,0,1699841293,13137.064472899998,70.49334387000272,53609.84982288001
2023-11-13,02:08:15.000,317,11050367,13445,0,1699841294,13136.869119909992,70.40875431000313,53609.76597744
2023-11-13,02:08:16.000,317,11050370,13445,0,1699841295,13136.599667509996,70.2677717100014,53609.73104184001
2023-11-13,02:08:17.000,317,11050346,13525,0,1699841296,13136.31000618,70.07039607000479,53609.640209280005
2023-11-13,02:08:18.000,317,11050343,13285,0,1699841297,13136.006872229998,69.96465911999985,53609.41662144001
2023-11-13,02:08:19.000,317,11050405,13245,0,1699841298,13135.737419830002,69.9082660799977,53609.26989192
2023-11-13,02:08:20.000,317,11050399,13285,0,1699841299,13135.528594219992,69.78138174000196,53609.07425256
2023-11-13,02:08:21.000,317,11050371,13445,0,1699841300,13135.27261444,69.63335001000087,53608.95547152
2023-11-13,02:08:22.000,317,11050361,13285,0,1699841301,13134.949271559999,69.54171132000192,53608.77380640001
2023-11-13,02:08:23.000,317,11050392,13445,0,1699841302,13134.693291779993,69.4148269799989,53608.60611552001
2023-11-13,02:08:24.000,317,11050321,13525,0,1699841303,13134.457520930002,69.28794264000317,53608.54323144
2023-11-13,02:08:25.000,317,11050355,13205,0,1699841304,13134.295849490001,69.16105830000015,53608.48034736
2023-11-13,02:08:26.000,317,11050393,13445,0,1699841305,13134.140914359996,69.02712482999777,53608.22182392001
2023-11-13,02:08:27.000,317,11050354,13685,0,1699841306,13133.92535243999,68.87909310000396,53608.01919744
2023-11-13,02:08:28.000,317,11050419,13245,0,1699841307,13133.857989339995,68.73106137000286,53607.9004164
2023-11-13,02:08:29.000,317,11050329,13765,0,1699841308,13133.676108969994,68.55483312000433,53607.85150656
2023-11-13,02:08:30.000,317,11050399,13245,0,1699841309,13133.527910149998,68.37155573999917,53607.64888008001
2023-11-13,02:08:31.000,317,11050364,13765,0,1699841310,13133.494228599993,68.28696617999958,53607.57202176001
2023-11-13,02:08:32.000,317,11050384,13325,0,1699841311,13133.406656569998,68.23762227000407,53607.4462536
2023-11-13,02:08:33.000,317,11050368,13285,0,1699841312,13133.218039890002,68.09663967000233,53607.33445968001
2023-11-13,02:08:34.000,317,11050362,13525,0,1699841313,13133.096786310001,67.91336229000444,53607.243627120006
2023-11-13,02:08:35.000,317,11050364,13365,0,1699841314,13132.881224389996,67.8076253399995,53607.09689760001
2023-11-13,02:08:36.000,317,11050380,13365,0,1699841315,13132.739761879995,67.77942882000207,53606.887284000004
2023-11-13,02:08:37.000,317,11050403,13605,0,1699841316,13132.638717229995,67.77942882000207,53606.76850296
2023-11-13,02:08:38.000,317,11050356,13245,0,1699841317,13132.537672579994,67.76533056000335,53606.64273480001
2023-11-13,02:08:39.000,317,11050373,13285,0,1699841318,13132.456836859994,67.81467446999886,53606.69863176
2023-11-13,02:08:40.000,317,11050334,13445,0,1699841319,13132.376001139994,67.82172359999822,53606.55888936
2023-11-13,02:08:41.000,317,11050380,13325,0,1699841320,13132.227802319998,67.82877273000486,53606.46106968
2023-11-13,02:08:42.000,317,11050337,13325,0,1699841321,13132.133493979993,67.88516576999973,53606.405172720006
2023-11-13,02:08:43.000,317,11050338,13565,0,1699841322,13132.018976710002,68.01205011000275,53606.24446896
2023-11-13,02:08:44.000,317,11050356,13405,0,1699841323,13131.938140990002,68.03319750000082,53606.20953336001
2023-11-13,02:08:45.000,317,11050358,13285,0,1699841324,13131.823623719996,68.04729575999954,53606.16062352001
2023-11-13,02:08:46.000,317,11050397,13525,0,1699841325,13131.702370139996,68.08254141000361,53606.05581672
2023-11-13,02:08:47.000,317,11050384,13765,0,1699841326,13131.59458918,68.18122923000192,53605.94402280001
2023-11-13,02:08:48.000,317,11050368,13205,0,1699841327,13131.57438025,68.30811356999766,53605.902100080006
2023-11-13,02:08:49.000,317,11050380,13325,0,1699841328,13131.601325489995,68.35745748000045,53605.902100080006
2023-11-13,02:08:50.000,317,11050378,13245,0,1699841329,13131.54743500999,68.4772926900041,53605.85319024001
2023-11-13,02:08:51.000,317,11050401,13405,0,1699841330,13131.41270881,68.59712790000049,53605.70646072001
2023-11-13,02:08:52.000,317,11050329,13285,0,1699841331,13131.439654049995,68.77335614999902,53605.79729328
2023-11-13,02:08:53.000,317,11050375,13685,0,1699841332,13131.358818329994,68.8720439700046,53605.74139632
2023-11-13,02:08:54.000,317,11050358,13605,0,1699841333,13131.36555463999,68.99892831000034,53605.685499360006
2023-11-13,02:08:55.000,317,11050372,13445,0,1699841334,13131.318400469994,69.17515655999887,53605.664538000005
2023-11-13,02:08:56.000,317,11050343,13405,0,1699841335,13131.271246299999,69.33023741999932,53605.65056376
2023-11-13,02:08:57.000,317,11050335,13325,0,1699841336,13131.197146889994,69.47122002000106,53605.6296024
2023-11-13,02:08:58.000,317,11050419,13125,0,1699841337,13131.042211759988,69.73908695999853,53605.517808480006
2023-11-13,02:08:59.000,317,11050414,13485,0,1699841338,13131.069156999998,69.9223643400037,53605.566718320006
2023-11-13,02:09:00.000,317,11050343,13525,0,1699841339,13131.028739139998,70.12678910999966,53605.5247956
2023-11-13,02:09:01.000,317,11050426,13445,0,1699841340,13131.082629619988,70.35941040000034,53605.545756960004
2023-11-13,02:09:02.000,317,11050317,13525,0,1699841341,13131.102838549989,70.60612994999974,53605.43396304
2023-11-13,02:09:03.000,317,11050341,13445,0,1699841342,13131.096102239993,70.75416168000083,53605.40601456
2023-11-13,02:09:04.000,317,11050382,13085,0,1699841343,13131.230828439999,70.91629167000065,53605.43396304
2023-11-13,02:09:05.000,317,11050385,13525,0,1699841344,13131.170201649998,71.0361268800043,53605.43396304
2023-11-13,02:09:06.000,317,11050296,13445,0,1699841345,13131.190410579999,71.23350252000091,53605.378066080004
2023-11-13,02:09:07.000,317,11050397,13285,0,1699841346,13131.096102239993,71.33923946999857,53605.280246400005
2023-11-13,02:09:08.000,317,11050422,13485,0,1699841347,13131.075893309993,71.58595901999797,53605.30120776001
2023-11-13,02:09:09.000,317,11050339,13445,0,1699841348,13131.129783789998,71.69874510000227,53605.280246400005
2023-11-13,02:09:10.000,317,11050394,13285,0,1699841349,13131.176937959994,71.86792422000144,53605.19640096
2023-11-13,02:09:11.000,317,11050344,13685,0,1699841350,13131.190410579999,72.05825072999869,53605.210375200004
2023-11-13,02:09:12.000,317,11050377,13685,0,1699841351,13131.210619509999,72.22742984999786,53605.10556840001
2023-11-13,02:09:13.000,317,11050393,13725,0,1699841352,13131.257773679994,72.49529679000261,53605.13351688001
2023-11-13,02:09:14.000,317,11050331,13845,0,1699841353,13131.358818329994,72.68562329999986,53605.08460704001
2023-11-13,02:09:15.000,317,11050334,13605,0,1699841354,13131.39249988,72.91824459000054,53605.063645680006
2023-11-13,02:09:16.000,317,11050398,13485,0,1699841355,13131.379027259994,73.03103067000484,53605.00774872001
2023-11-13,02:09:17.000,317,11050388,13405,0,1699841356,13131.41270881,73.22840631000145,53604.96582600001
2023-11-13,02:09:18.000,317,11050365,13485,0,1699841357,13131.439654049995,73.46807673000148,53604.85403208
2023-11-13,02:09:19.000,317,11050391,13365,0,1699841358,13131.55417132,73.65135410999937,53604.993774480005
2023-11-13,02:09:20.000,317,11050373,13405,0,1699841359,13131.6754249,73.84872975000326,53604.944864640005
2023-11-13,02:09:21.000,317,11050357,13485,0,1699841360,13131.864041579996,74.03200713000115,53605.02172296
2023-11-13,02:09:22.000,317,11050365,13325,0,1699841361,13131.992031469992,74.25053016000311,53604.895954800006
2023-11-13,02:09:23.000,317,11050402,13565,0,1699841362,13132.126757669997,74.41266015000292,53604.91691616001
2023-11-13,02:09:24.000,317,11050362,13525,0,1699841363,13132.328846969998,74.60298666000017,53604.93787752001
2023-11-13,02:09:25.000,317,11050326,13405,0,1699841364,13132.537672579994,74.83560795000085,53604.944864640005
2023-11-13,02:09:26.000,317,11050301,13725,0,1699841365,13132.80712497999,75.0259344599981,53604.9308904
2023-11-13,02:09:27.000,317,11050358,13525,0,1699841366,13132.995741660001,75.18806444999791,53604.85403208
2023-11-13,02:09:28.000,317,11050387,13605,0,1699841367,13133.265194059997,75.336096179999,53604.97980024
2023-11-13,02:09:29.000,317,11050363,13565,0,1699841368,13133.534646459993,75.53347182000289,53605.08460704001
2023-11-13,02:09:30.000,317,11050385,13205,0,1699841369,13133.837780409995,75.74494571999821,53605.14749112
2023-11-13,02:09:31.000,317,11050437,13365,0,1699841370,13134.02639708999,75.90002657999867,53605.18941384
2023-11-13,02:09:32.000,317,11050401,13445,0,1699841371,13134.188068529991,76.09035309000319,53605.17543960001
2023-11-13,02:09:33.000,317,11050380,13645,0,1699841372,13134.329531039992,76.26658134000172,53605.182426720006
2023-11-13,02:09:34.000,317,11050351,12965,0,1699841373,13134.518147720002,76.42166220000217,53605.18941384
2023-11-13,02:09:35.000,317,11050372,13405,0,1699841374,13134.700028089988,76.65428349000285,53605.33614336
2023-11-13,02:09:36.000,317,11050368,13205,0,1699841375,13134.881908459989,76.80231522000395,53605.35710472
2023-11-13,02:09:37.000,317,11050370,13925,0,1699841376,13135.057052519995,76.9432978199984,53605.44095016001
2023-11-13,02:09:38.000,317,11050365,13485,0,1699841377,13135.178306099995,77.07018216000142,53605.399027440006
2023-11-13,02:09:39.000,317,11050417,13525,0,1699841378,13135.32650491999,77.30985258000146,53605.496847120005
2023-11-13,02:09:40.000,317,11050395,13645,0,1699841379,13135.562275769997,77.44378605000384,53605.57370544
2023-11-13,02:09:41.000,317,11050412,13445,0,1699841380,13135.750892449993,77.62001430000237,53605.5946668
2023-11-13,02:09:42.000,317,11050382,13325,0,1699841381,13135.851937099993,77.70460386000195,53605.64357664
2023-11-13,02:09:43.000,317,11050417,13325,0,1699841382,13136.000135919989,77.88788123999984,53605.713447840004
2023-11-13,02:09:44.000,317,11050373,13485,0,1699841383,13136.276324629995,77.93722515000263,53605.86716448
2023-11-13,02:09:45.000,317,11050337,13645,0,1699841384,13136.40431451999,78.0429621000003,53605.94402280001
2023-11-13,02:09:46.000,317,11050373,13645,0,1699841385,13136.518831789996,78.19804296000075,53605.93703568
2023-11-13,02:09:47.000,317,11050420,13485,0,1699841386,13136.714184780001,78.30377990999841,53605.94402280001
2023-11-13,02:09:48.000,317,11050374,13405,0,1699841387,13136.889328839992,78.36722207999992,53606.03485536
2023-11-13,02:09:49.000,317,11050414,13605,0,1699841388,13137.057736590003,78.48000816000422,53606.118700800005
2023-11-13,02:09:50.000,317,11050378,13245,0,1699841389,13137.212671719994,78.58574511000188,53606.13966216001
2023-11-13,02:09:51.000,317,11050397,13245,0,1699841390,13137.42823364,78.66328554000211,53606.23049472001
2023-11-13,02:09:52.000,317,11050319,13365,0,1699841391,13137.63032294,78.76902248999977,53606.30036592
2023-11-13,02:09:53.000,317,11050403,13685,0,1699841392,13137.83241224,78.89590683000279,53606.335301520005
2023-11-13,02:09:54.000,317,11050426,13605,0,1699841393,13138.155755120002,78.93115247999958,53606.4680568
2023-11-13,02:09:55.000,317,11050360,13365,0,1699841394,13138.330899179993,79.04393856000388,53606.52395376001
2023-11-13,02:09:56.000,317,11050369,13525,0,1699841395,13138.445416449998,79.05098769000324,53606.537928
2023-11-13,02:09:57.000,317,11050376,13285,0,1699841396,13138.60708789,79.04393856000388,53606.60081208
2023-11-13,02:09:58.000,317,11050371,13445,0,1699841397,13138.80917719,79.10738072999811,53606.61478632001
2023-11-13,02:09:59.000,317,11050349,13245,0,1699841398,13138.89001291,79.1567246400009,53606.58683784
2023-11-13,02:10:00.000,317,11050328,13485,0,1699841399,13139.159465309996,79.12852812000347,53606.82439992
2023-11-13,02:10:01.000,317,11050340,13645,0,1699841400,13139.314400440002,79.18492115999834,53606.86632264
2023-11-13,02:10:02.000,317,11050366,13325,0,1699841401,13139.462599259998,79.22016681000241,53606.94318096
2023-11-13,02:10:03.000,317,11050408,13725,0,1699841402,13139.550171289993,79.31180550000136,53606.83138704001
2023-11-13,02:10:04.000,317,11050391,13925,0,1699841403,13139.752260589994,79.31180550000136,53606.887284000004
2023-11-13,02:10:05.000,317,11050397,13525,0,1699841404,13139.913932029995,79.34000201999879,53606.94318096
2023-11-13,02:10:06.000,317,11050406,13525,0,1699841405,13140.08233977999,79.304756370002,53607.006065040005
2023-11-13,02:10:07.000,317,11050389,13565,0,1699841406,13140.203593359991,79.29770724000264,53606.97112944
2023-11-13,02:10:08.000,317,11050319,13365,0,1699841407,13140.378737419996,79.3681985400035,53607.06894912001
2023-11-13,02:10:09.000,317,11050357,13325,0,1699841408,13140.553881480002,79.35410028000479,53607.09689760001
2023-11-13,02:10:10.000,317,11050402,13445,0,1699841409,13140.708816609993,79.37524767000286,53607.10388472
2023-11-13,02:10:11.000,317,11050368,13285,0,1699841410,13140.883960669998,79.45983723000245,53607.08991048
2023-11-13,02:10:12.000,317,11050363,13565,0,1699841411,13141.072577349994,79.50918113999796,53607.1318332
2023-11-13,02:10:13.000,317,11050366,13205,0,1699841412,13141.22751248,79.50918113999796,53607.08292336
2023-11-13,02:10:14.000,317,11050357,13605,0,1699841413,13141.40265653999,79.47393549000117,53607.061962
2023-11-13,02:10:15.000,317,11050375,13445,0,1699841414,13141.638427389997,79.5021320099986,53607.19471728001
2023-11-13,02:10:16.000,317,11050387,13645,0,1699841415,13141.880934549998,79.53737766000268,53607.15978168
2023-11-13,02:10:17.000,317,11050339,13925,0,1699841416,13142.136914329989,79.5514759200014,53607.173755920005
2023-11-13,02:10:18.000,317,11050377,13405,0,1699841417,13142.392894109995,79.5021320099986,53607.18074304
2023-11-13,02:10:19.000,317,11050350,13285,0,1699841418,13142.5882471,79.46688636000181,53607.1318332
2023-11-13,02:10:20.000,317,11050382,13525,0,1699841419,13142.776863779996,79.39639506000094,53607.15978168
2023-11-13,02:10:21.000,317,11050358,13205,0,1699841420,13142.985689389992,79.43164070999774,53607.2017044
2023-11-13,02:10:22.000,317,11050382,13405,0,1699841421,13143.181042379998,79.33295288999943,53607.09689760001
2023-11-13,02:10:23.000,317,11050418,13205,0,1699841422,13143.41681322999,79.304756370002,53607.13882032
2023-11-13,02:10:24.000,317,11050343,13525,0,1699841423,13143.672793009995,79.22016681000241,53607.222665760004
2023-11-13,02:10:25.000,317,11050407,13285,0,1699841424,13143.861409689991,79.1919702899977,53607.20869152
2023-11-13,02:10:26.000,317,11050371,13245,0,1699841425,13144.070235300002,79.10738072999811,53607.20869152
2023-11-13,02:10:27.000,317,11050399,13525,0,1699841426,13144.225170429992,79.1214789900041,53607.10388472
2023-11-13,02:10:28.000,317,11050387,13285,0,1699841427,13144.494622829989,79.05098769000324,53607.15978168
2023-11-13,02:10:29.000,317,11050385,13805,0,1699841428,13144.669766889994,79.02279116999853,53607.16676880001
2023-11-13,02:10:30.000,317,11050408,13605,0,1699841429,13144.871856189995,78.96639813000365,53607.22965288
2023-11-13,02:10:31.000,317,11050447,13525,0,1699841430,13144.993109769995,79.01574203999917,53607.22965288
2023-11-13,02:10:32.000,317,11050423,13605,0,1699841431,13145.148044900001,79.01574203999917,53607.14580744001
2023-11-13,02:10:33.000,317,11050421,13605,0,1699841432,13145.302980029992,79.07213508000132,53607.19471728001
2023-11-13,02:10:34.000,317,11050374,13245,0,1699841433,13145.498333019998,79.04393856000388,53607.29952408
2023-11-13,02:10:35.000,317,11050397,13045,0,1699841434,13145.626322909993,79.06508595000196,53607.292536960005
2023-11-13,02:10:36.000,317,11050389,13565,0,1699841435,13145.83514851999,79.11442986000475,53607.243627120006
2023-11-13,02:10:37.000,317,11050354,13445,0,1699841436,13145.91598423999,79.06508595000196,53607.20869152
2023-11-13,02:10:38.000,317,11050357,13525,0,1699841437,13146.08439199,79.0932824699994,53607.25061424
2023-11-13,02:10:39.000,317,11050362,13245,0,1699841438,13146.26627236,79.04393856000388,53607.292536960005
2023-11-13,02:10:40.000,317,11050424,13565,0,1699841439,13146.488570590001,79.10033159999875,53607.38336952001
2023-11-13,02:10:41.000,317,11050422,13645,0,1699841440,13146.623296789992,79.16377377000026,53607.32048544
2023-11-13,02:10:42.000,317,11050408,13525,0,1699841441,13146.879276569998,79.12852812000347,53607.36240816001
2023-11-13,02:10:43.000,317,11050398,13165,0,1699841442,13146.960112289999,79.17082289999962,53607.29952408
2023-11-13,02:10:44.000,317,11050427,13525,0,1699841443,13147.148728969994,79.14967551000154,53607.3065112
2023-11-13,02:10:45.000,317,11050382,13525,0,1699841444,13147.3036641,79.17787202999898,53607.32747256
2023-11-13,02:10:46.000,317,11050364,13205,0,1699841445,13147.499017089991,79.1919702899977,53607.292536960005
2023-11-13,02:10:47.000,317,11050373,13325,0,1699841446,13147.640479599992,79.28360898000392,53607.32048544
2023-11-13,02:10:48.000,317,11050392,13365,0,1699841447,13147.882986759992,79.26951071999792,53607.3065112
2023-11-13,02:10:49.000,317,11050424,13405,0,1699841448,13148.138966539998,79.26951071999792,53607.41830512
2023-11-13,02:10:50.000,317,11050385,13525,0,1699841449,13148.307374289994,79.32590376000007,53607.4462536
2023-11-13,02:10:51.000,317,11050399,13725,0,1699841450,13148.52293621,79.38934593000158,53607.4462536
2023-11-13,02:10:52.000,317,11050348,13805,0,1699841451,13148.785652300001,79.38934593000158,53607.42529224
2023-11-13,02:10:53.000,317,11050360,13525,0,1699841452,13148.900169569992,79.47393549000117,53607.40433088001
2023-11-13,02:10:54.000,317,11050441,13405,0,1699841453,13149.102258869993,79.5162302700046,53607.3763824
2023-11-13,02:10:55.000,317,11050408,13285,0,1699841454,13149.371711269989,79.57262330999947,53607.47420208
2023-11-13,02:10:56.000,317,11050366,13245,0,1699841455,13149.6613726,79.64311461000034,53607.579008880006
2023-11-13,02:10:57.000,317,11050369,13205,0,1699841456,13149.80283511,79.67131112999778,53607.46721496
2023-11-13,02:10:58.000,317,11050382,13405,0,1699841457,13150.038605959991,79.62901635000162,53607.390356640004
2023-11-13,02:10:59.000,317,11050339,13525,0,1699841458,13150.240695259992,79.66426199999842,53607.460227840005
2023-11-13,02:11:00.000,317,11050363,13285,0,1699841459,13150.503411349993,79.67131112999778,53607.4462536
2023-11-13,02:11:01.000,317,11050370,13605,0,1699841460,13150.73244588999,79.6501637399997,53607.460227840005
2023-11-13,02:11:02.000,317,11050391,13365,0,1699841461,13150.887381019995,79.66426199999842,53607.3763824
2023-11-13,02:11:03.000,317,11050373,13365,0,1699841462,13151.08273401,79.60081983000418,53607.34843392
2023-11-13,02:11:04.000,317,11050306,13445,0,1699841463,13151.433022129997,79.56557418000011,53607.390356640004
2023-11-13,02:11:05.000,317,11050410,13485,0,1699841464,13151.736156079998,79.60786896000354,53607.390356640004
2023-11-13,02:11:06.000,317,11050382,13405,0,1699841465,13151.95171799999,79.57967243999883,53607.43227936001
2023-11-13,02:11:07.000,317,11050363,13725,0,1699841466,13152.046026339995,79.57262330999947,53607.25061424
2023-11-13,02:11:08.000,317,11050344,13565,0,1699841467,13152.268324569995,79.54442679000203,53607.21567864001
2023-11-13,02:11:09.000,317,11050311,13525,0,1699841468,13152.483886490001,79.5514759200014,53607.28554984001
2023-11-13,02:11:10.000,317,11050413,13725,0,1699841469,13152.719657339992,79.53737766000268,53607.25061424
2023-11-13,02:11:11.000,317,11050405,13645,0,1699841470,13152.948691879988,79.5021320099986,53607.21567864001
2023-11-13,02:11:12.000,317,11050390,13605,0,1699841471,13153.19119903999,79.54442679000203,53607.18773016001
2023-11-13,02:11:13.000,317,11050377,13325,0,1699841472,13153.447178819995,79.62901635000162,53607.2017044
2023-11-13,02:11:14.000,317,11050449,13485,0,1699841473,13153.669477049996,79.69950765000249,53607.173755920005
2023-11-13,02:11:15.000,317,11050404,13565,0,1699841474,13153.871566349997,79.77704808000271,53607.124846080005
2023-11-13,02:11:16.000,317,11050364,13365,0,1699841475,13154.127546129988,79.762949820004,53607.222665760004
2023-11-13,02:11:17.000,317,11050420,13245,0,1699841476,13154.255536019999,79.84753938000358,53607.2017044
2023-11-13,02:11:18.000,317,11050429,13365,0,1699841477,13154.51151579999,79.87573590000102,53607.18074304
2023-11-13,02:11:19.000,317,11050394,13765,0,1699841478,13154.65971462,79.88278503000038,53607.19471728001
2023-11-13,02:11:20.000,317,11050355,13765,0,1699841479,13154.855067609991,79.92507981000381,53607.2017044
2023-11-13,02:11:21.000,317,11050341,13285,0,1699841480,13155.036947979992,79.84049025000422,53607.26458848001
2023-11-13,02:11:22.000,317,11050450,13285,0,1699841481,13155.178410489993,79.85458851000294,53607.18074304
2023-11-13,02:11:23.000,317,11050429,13205,0,1699841482,13155.191883109997,79.83344112000486,53607.18074304
2023-11-13,02:11:24.000,317,11050422,13605,0,1699841483,13155.299664069993,79.90393241999845,53607.3065112
2023-11-13,02:11:25.000,317,11050396,13605,0,1699841484,13155.380499789993,79.8968832899991,53607.25760136
2023-11-13,02:11:26.000,317,11050314,13645,0,1699841485,13155.468071819989,79.88983415999974,53607.28554984001
2023-11-13,02:11:27.000,317,11050375,13405,0,1699841486,13155.481544439994,79.93917807000253,53607.23664000001
2023-11-13,02:11:28.000,317,11050396,13325,0,1699841487,13155.515225989999,79.94622720000189,53607.23664000001
2023-11-13,02:11:29.000,317,11050368,13205,0,1699841488,13155.60953432999,79.93917807000253,53607.341446800005
2023-11-13,02:11:30.000,317,11050422,13165,0,1699841489,13155.643215879994,79.96737458999996,53607.243627120006
2023-11-13,02:11:31.000,317,11050354,13685,0,1699841490,13155.58932539999,79.97442371999932,53607.27856272
2023-11-13,02:11:32.000,317,11050349,13445,0,1699841491,13155.542171229994,79.93917807000253,53607.243627120006
2023-11-13,02:11:33.000,317,11050361,13845,0,1699841492,13155.461335509994,79.95327633000124,53607.18773016001
2023-11-13,02:11:34.000,317,11050336,13285,0,1699841493,13155.447862889989,80.02376763000211,53607.15978168
2023-11-13,02:11:35.000,317,11050319,13205,0,1699841494,13155.441126579994,80.0096693700034,53607.22965288
2023-11-13,02:11:36.000,317,11050374,13245,0,1699841495,13155.407445029989,80.02376763000211,53607.19471728001
2023-11-13,02:11:37.000,317,11050396,13685,0,1699841496,13155.353554549998,80.01671850000275,53607.11087184
2023-11-13,02:11:38.000,317,11050356,13405,0,1699841497,13155.346818239988,80.00262024000403,53607.15279456
2023-11-13,02:11:39.000,317,11050363,13405,0,1699841498,13155.272718829998,79.97442371999932,53607.124846080005
2023-11-13,02:11:40.000,317,11050418,13365,0,1699841499,13155.239037279993,79.91803068000445,53607.03401352
2023-11-13,02:11:41.000,317,11050409,13565,0,1699841500,13155.259246209993,79.97442371999932,53607.02003928001
2023-11-13,02:11:42.000,317,11050374,13605,0,1699841501,13155.178410489993,79.88278503000038,53606.957155200005
2023-11-13,02:11:43.000,317,11050346,13365,0,1699841502,13155.144728940002,79.93917807000253,53606.838374160005
2023-11-13,02:11:44.000,317,11050364,13565,0,1699841503,13155.239037279993,79.8968832899991,53606.89427112
2023-11-13,02:11:45.000,317,11050388,13565,0,1699841504,13155.265982520003,79.8968832899991,53606.90125824001
2023-11-13,02:11:46.000,317,11050362,13685,0,1699841505,13155.212092039998,79.88983415999974,53606.789464320005
2023-11-13,02:11:47.000,317,11050391,13205,0,1699841506,13155.084102150002,79.82639198999823,53606.61478632001
2023-11-13,02:11:48.000,317,11050410,13405,0,1699841507,13154.996530119992,79.81229372999951,53606.65670904
2023-11-13,02:11:49.000,317,11050398,13405,0,1699841508,13154.989793809997,79.72770416999992,53606.6776704
2023-11-13,02:11:50.000,317,11050395,13525,0,1699841509,13154.902221780001,79.64311461000034,53606.63574768
2023-11-13,02:11:51.000,317,11050323,13445,0,1699841510,13154.767495579996,79.49508287999925,53606.48901816
2023-11-13,02:11:52.000,317,11050408,13445,0,1699841511,13154.626033069995,79.43164070999774,53606.405172720006
2023-11-13,02:11:53.000,317,11050346,13085,0,1699841512,13154.55866997,79.34000201999879,53606.30735304001
2023-11-13,02:11:54.000,317,11050400,13845,0,1699841513,13154.484570559995,79.24836332999985,53606.286391680005
2023-11-13,02:11:55.000,317,11050400,13485,0,1699841514,13154.49130686999,79.1214789900041,53606.19555912
2023-11-13,02:11:56.000,317,11050362,13125,0,1699841515,13154.444152699994,79.04393856000388,53606.10472656
2023-11-13,02:11:57.000,317,11050387,13405,0,1699841516,13154.356580669999,78.92410335000022,53605.97197128001
2023-11-13,02:11:58.000,317,11050381,13485,0,1699841517,13154.289217569989,78.83951379000064,53605.839216
2023-11-13,02:11:59.000,317,11050342,13565,0,1699841518,13154.309426499989,78.6985311899989,53605.84620312001
2023-11-13,02:12:00.000,317,11050391,13405,0,1699841519,13154.275744949999,78.63508902000467,53605.72043496
2023-11-13,02:12:01.000,317,11050385,13165,0,1699841520,13154.262272329994,78.48705729000358,53605.65755088001
2023-11-13,02:12:02.000,317,11050371,13245,0,1699841521,13154.167963989988,78.40951686000335,53605.58767968001
2023-11-13,02:12:03.000,317,11050428,13565,0,1699841522,13154.107337199988,78.37427120999928,53605.517808480006
2023-11-13,02:12:04.000,317,11050411,13485,0,1699841523,13154.093864579998,78.32492730000376,53605.29422064
2023-11-13,02:12:05.000,317,11050348,13365,0,1699841524,13154.046710410003,78.22623947999818,53605.280246400005
2023-11-13,02:12:06.000,317,11050317,13405,0,1699841525,13153.992819929997,78.11345340000116,53605.23832368
2023-11-13,02:12:07.000,317,11050418,13325,0,1699841526,13153.885038970002,78.1064042700018,53605.08460704001
2023-11-13,02:12:08.000,317,11050351,13045,0,1699841527,13153.777258009992,78.02886384000158,53605.014735840006
2023-11-13,02:12:09.000,317,11050374,13645,0,1699841528,13153.824412180002,77.86673385000176,53605.02172296
2023-11-13,02:12:10.000,317,11050356,13805,0,1699841529,13153.750312769997,77.85263559000305,53604.95883888
2023-11-13,02:12:11.000,317,11050396,13485,0,1699841530,13153.635795499991,77.7962425500009,53604.874993440004
2023-11-13,02:12:12.000,317,11050391,13565,0,1699841531,13153.595377639991,77.80329168000026,53604.78416088
2023-11-13,02:12:13.000,317,11050394,13365,0,1699841532,13153.51454191999,77.70460386000195,53604.65140560001
2023-11-13,02:12:14.000,317,11050383,13885,0,1699841533,13153.44044251,77.6482108199998,53604.55358592001
2023-11-13,02:12:15.000,317,11050382,13565,0,1699841534,13153.48086037,77.56362126000022,53604.61647
2023-11-13,02:12:16.000,317,11050388,13605,0,1699841535,13153.447178819995,77.5142773500047,53604.609482880005
2023-11-13,02:12:17.000,317,11050320,13485,0,1699841536,13153.386552029995,77.39444214000105,53604.50467608001
2023-11-13,02:12:18.000,317,11050392,13365,0,1699841537,13153.31918893,77.3028034500021,53604.46974048
2023-11-13,02:12:19.000,317,11050428,13085,0,1699841538,13153.224880589994,77.21821389000252,53604.39986928
2023-11-13,02:12:20.000,317,11050398,13765,0,1699841539,13153.204671659994,77.19706650000444,53604.32999808
2023-11-13,02:12:21.000,317,11050401,13445,0,1699841540,13153.17099010999,77.08428042000014,53604.26012688
2023-11-13,02:12:22.000,317,11050397,13765,0,1699841541,13153.144044869994,77.01378911999927,53604.26012688
2023-11-13,02:12:23.000,317,11050354,13565,0,1699841542,13153.164253799994,76.9573960800044,53604.18326856
2023-11-13,02:12:24.000,317,11050335,13525,0,1699841543,13153.164253799994,76.88690478000353,53604.25313976
2023-11-13,02:12:25.000,317,11050390,13285,0,1699841544,13153.19119903999,76.82346261000203,53604.274101120005
2023-11-13,02:12:26.000,317,11050382,13605,0,1699841545,13153.13057224999,76.77411869999924,53604.23916552
2023-11-13,02:12:27.000,317,11050380,13365,0,1699841546,13153.137308559999,76.69657826999901,53604.26711400001
2023-11-13,02:12:28.000,317,11050370,13285,0,1699841547,13152.948691879988,76.6472343600035,53604.14134584
2023-11-13,02:12:29.000,317,11050394,13365,0,1699841548,13152.935219259998,76.61198870999942,53604.12737160001
2023-11-13,02:12:30.000,317,11050373,13245,0,1699841549,13152.780284129993,76.54149740999856,53604.106410240005
2023-11-13,02:12:31.000,317,11050425,13565,0,1699841550,13152.746602580002,76.46395697999833,53604.14134584
2023-11-13,02:12:32.000,317,11050424,13525,0,1699841551,13152.618612689992,76.3511709000013,53604.16929432001
2023-11-13,02:12:33.000,317,11050372,13725,0,1699841552,13152.517568039992,76.30182698999852,53604.14134584
2023-11-13,02:12:34.000,317,11050391,13485,0,1699841553,13152.470413869996,76.22428655999829,53604.21121704
2023-11-13,02:12:35.000,317,11050426,13445,0,1699841554,13152.376105529991,76.12559873999999,53604.21121704
2023-11-13,02:12:36.000,317,11050410,13245,0,1699841555,13152.19422515999,76.06920569999784,53604.176281440006
2023-11-13,02:12:37.000,317,11050355,13605,0,1699841556,13151.97192692999,75.9775670099989,53604.11339736
2023-11-13,02:12:38.000,317,11050370,13365,0,1699841557,13151.796782869998,75.88592831999995,53604.12737160001
2023-11-13,02:12:39.000,317,11050393,13325,0,1699841558,13151.628375120003,75.81543701999908,53604.14833296001
2023-11-13,02:12:40.000,317,11050401,13165,0,1699841559,13151.480176299992,75.71674920000078,53604.204229920004
2023-11-13,02:12:41.000,317,11050340,13325,0,1699841560,13151.325241170001,75.63920877000055,53604.1623072
2023-11-13,02:12:42.000,317,11050410,13485,0,1699841561,13151.129888179996,75.56166834000032,53604.057500400006
2023-11-13,02:12:43.000,317,11050350,13365,0,1699841562,13150.88064471,75.51937356000417,53603.917758
2023-11-13,02:12:44.000,317,11050341,13525,0,1699841563,13150.79307267999,75.39953835000051,53603.91077088001
2023-11-13,02:12:45.000,317,11050375,13485,0,1699841564,13150.638137549999,75.28675227000349,53603.917758
2023-11-13,02:12:46.000,317,11050377,13285,0,1699841565,13150.577510759998,75.27970314000413,53603.88282240001
2023-11-13,02:12:47.000,317,11050334,13405,0,1699841566,13150.436048249998,75.19511358000454,53603.81295120001
2023-11-13,02:12:48.000,317,11050376,13685,0,1699841567,13150.314794669997,75.18101531999855,53603.76404136001
2023-11-13,02:12:49.000,317,11050392,13525,0,1699841568,13150.287849430002,75.10347488999832,53603.771028480005
2023-11-13,02:12:50.000,317,11050418,13565,0,1699841569,13150.260904189992,75.09642575999897,53603.722118640006
2023-11-13,02:12:51.000,317,11050348,13245,0,1699841570,13150.126177990001,75.14576967000176,53603.603337600005
2023-11-13,02:12:52.000,317,11050382,13085,0,1699841571,13150.031869649996,75.1387205400024,53603.57538912001
2023-11-13,02:12:53.000,317,11050354,13325,0,1699841572,13149.89714344999,75.14576967000176,53603.44962096
2023-11-13,02:12:54.000,317,11050400,13325,0,1699841573,13149.78262618,75.09642575999897,53603.44263384
2023-11-13,02:12:55.000,317,11050375,13205,0,1699841574,13149.67484521999,75.04708185000345,53603.44962096
2023-11-13,02:12:56.000,317,11050340,13605,0,1699841575,13149.60074581,75.0259344599981,53603.484556560004
2023-11-13,02:12:57.000,317,11050403,13405,0,1699841576,13149.439074369999,74.9906888100013,53603.40071112
2023-11-13,02:12:58.000,317,11050394,13325,0,1699841577,13149.358238649998,75.00478707000002,53603.3238528
2023-11-13,02:12:59.000,317,11050340,13685,0,1699841578,13149.257193999998,74.94839402999787,53603.28891720001
2023-11-13,02:13:00.000,317,11050365,13405,0,1699841579,13149.122467799993,74.9554431600045,53603.28891720001
2023-11-13,02:13:01.000,317,11050419,13525,0,1699841580,13148.987741600002,74.91314838000108,53603.20507176
2023-11-13,02:13:02.000,317,11050411,13565,0,1699841581,13148.846279090001,74.90609925000172,53603.09327784001
2023-11-13,02:13:03.000,317,11050320,13365,0,1699841582,13148.67787133999,74.82150969000213,53603.07231648001
2023-11-13,02:13:04.000,317,11050390,13525,0,1699841583,13148.650926099996,74.78626403999806,53603.1142392
2023-11-13,02:13:05.000,317,11050418,13525,0,1699841584,13148.43536417999,74.72282187000383,53603.15616192
2023-11-13,02:13:06.000,317,11050329,13405,0,1699841585,13148.307374289994,74.66642883000168,53603.02340664001
2023-11-13,02:13:07.000,317,11050386,13125,0,1699841586,13148.044658199993,74.67347796000104,53602.98847104
2023-11-13,02:13:08.000,317,11050370,13885,0,1699841587,13147.909932000002,74.65937970000232,53602.99545816001
2023-11-13,02:13:09.000,317,11050359,13245,0,1699841588,13147.748260560002,74.65233057000296,53602.95353544001
2023-11-13,02:13:10.000,317,11050383,13765,0,1699841589,13147.573116499996,74.61003578999953,53602.932574080005
2023-11-13,02:13:11.000,317,11050344,13525,0,1699841590,13147.40470875,74.63823231000424,53602.90462560001
2023-11-13,02:13:12.000,317,11050369,13565,0,1699841591,13147.28345517,74.66642883000168,53602.79283168
2023-11-13,02:13:13.000,317,11050409,13525,0,1699841592,13147.11504741999,74.65937970000232,53602.84174152
2023-11-13,02:13:14.000,317,11050356,13245,0,1699841593,13147.061156939999,74.65233057000296,53602.764883200005
2023-11-13,02:13:15.000,317,11050346,13285,0,1699841594,13146.906221809993,74.55364275000466,53602.764883200005
2023-11-13,02:13:16.000,317,11050410,13405,0,1699841595,13146.758022989998,74.5324953599993,53602.72296048
2023-11-13,02:13:17.000,317,11050384,13445,0,1699841596,13146.589615240002,74.4972497100025,53602.646102160004
2023-11-13,02:13:18.000,317,11050364,13445,0,1699841597,13146.468361660001,74.433807540001,53602.61815368001
2023-11-13,02:13:19.000,317,11050399,13325,0,1699841598,13146.414471179996,74.40561102000356,53602.67405064
2023-11-13,02:13:20.000,317,11050383,13445,0,1699841599,13146.340371769991,74.37741449999885,53602.695012000004
2023-11-13,02:13:21.000,317,11050421,13525,0,1699841600,13146.23932711999,74.32102146000398,53602.70199912
2023-11-13,02:13:22.000,317,11050413,13565,0,1699841601,13146.15849139999,74.29282493999926,53602.695012000004
2023-11-13,02:13:23.000,317,11050390,13525,0,1699841602,13146.03723781999,74.25757929000247,53602.4853984
2023-11-13,02:13:24.000,317,11050401,13445,0,1699841603,13145.949665789994,74.22938276999776,53602.53430824
2023-11-13,02:13:25.000,317,11050396,13525,0,1699841604,13145.90251162,74.23643190000439,53602.57623096
2023-11-13,02:13:26.000,317,11050428,13525,0,1699841605,13145.848621139994,74.20118625000032,53602.56924384001
2023-11-13,02:13:27.000,317,11050424,13485,0,1699841606,13145.626322909993,74.25757929000247,53602.50635976
2023-11-13,02:13:28.000,317,11050384,13365,0,1699841607,13145.565696119993,74.26462842000183,53602.53430824
2023-11-13,02:13:29.000,317,11050388,13765,0,1699841608,13145.552223500003,74.24348103000375,53602.597192320005
2023-11-13,02:13:30.000,317,11050377,13325,0,1699841609,13145.430969920002,74.23643190000439,53602.57623096
2023-11-13,02:13:31.000,317,11050352,13565,0,1699841610,13145.336661579997,74.2857758099999,53602.57623096
2023-11-13,02:13:32.000,317,11050353,13605,0,1699841611,13145.249089550001,74.34216885000205,53602.50635976
2023-11-13,02:13:33.000,317,11050309,13445,0,1699841612,13145.134572279996,74.31397233000462,53602.429501440005
2023-11-13,02:13:34.000,317,11050371,13245,0,1699841613,13145.100890729991,74.31397233000462,53602.49238552001
2023-11-13,02:13:35.000,317,11050363,13285,0,1699841614,13145.141308589991,74.29987406999862,53602.53430824
2023-11-13,02:13:36.000,317,11050396,13605,0,1699841615,13145.181726449991,74.3351197200027,53602.527321120004
2023-11-13,02:13:37.000,317,11050396,13685,0,1699841616,13145.195199069996,74.2857758099999,53602.50635976
2023-11-13,02:13:38.000,317,11050379,13365,0,1699841617,13145.242353239992,74.26462842000183,53602.527321120004
2023-11-13,02:13:39.000,317,11050405,13565,0,1699841618,13145.302980029992,74.3351197200027,53602.60417944
2023-11-13,02:13:40.000,317,11050411,13445,0,1699841619,13145.296243719997,74.26462842000183,53602.5552696
2023-11-13,02:13:41.000,317,11050332,13565,0,1699841620,13145.296243719997,74.25053016000311,53602.59020520001
2023-11-13,02:13:42.000,317,11050404,13565,0,1699841621,13145.222144309992,74.2223336399984,53602.43648856
2023-11-13,02:13:43.000,317,11050384,13725,0,1699841622,13145.208671690001,74.15889147000416,53602.59020520001
2023-11-13,02:13:44.000,317,11050395,13325,0,1699841623,13145.215407999996,74.11659669000073,53602.646102160004
2023-11-13,02:13:45.000,317,11050365,13445,0,1699841624,13145.222144309992,73.96856495999964,53602.73693472001
2023-11-13,02:13:46.000,317,11050408,13365,0,1699841625,13145.154781209996,73.96151583000028,53602.6251408
2023-11-13,02:13:47.000,317,11050414,13485,0,1699841626,13145.148044900001,73.89807365999877,53602.63911504001
2023-11-13,02:13:48.000,317,11050408,13445,0,1699841627,13145.013318699996,73.81348409999919,53602.597192320005
2023-11-13,02:13:49.000,317,11050398,13485,0,1699841628,13144.9459556,73.76414019000367,53602.61116656
2023-11-13,02:13:50.000,317,11050381,13405,0,1699841629,13144.91901035999,73.64430498000002,53602.70898624001
2023-11-13,02:13:51.000,317,11050426,13565,0,1699841630,13144.85838356999,73.53856803000235,53602.73693472001
2023-11-13,02:13:52.000,317,11050369,13605,0,1699841631,13144.791020469995,73.4187328199987,53602.65308928
2023-11-13,02:13:53.000,317,11050413,13525,0,1699841632,13144.710184749994,73.36233978000382,53602.70199912
2023-11-13,02:13:54.000,317,11050400,13285,0,1699841633,13144.689975819994,73.24250457000016,53602.67405064
2023-11-13,02:13:55.000,317,11050380,13365,0,1699841634,13144.69671212999,73.15086588000122,53602.70898624001
2023-11-13,02:13:56.000,317,11050417,13405,0,1699841635,13144.689975819994,73.06627632000163,53602.75090896
2023-11-13,02:13:57.000,317,11050425,13605,0,1699841636,13144.689975819994,73.06627632000163,53602.74392184
2023-11-13,02:13:58.000,317,11050393,13125,0,1699841637,13144.67650319999,73.06627632000163,53602.70898624001
2023-11-13,02:13:59.000,317,11050340,13645,0,1699841638,13144.649557959994,73.00283415000013,53602.75789608001
2023-11-13,02:14:00.000,317,11050340,13525,0,1699841639,13144.7438663,72.97463763000269,53602.82078016
2023-11-13,02:14:01.000,317,11050428,13365,0,1699841640,13144.80449309,72.93234284999926,53602.86969
2023-11-13,02:14:02.000,317,11050410,13405,0,1699841641,13144.871856189995,72.96053937000397,53602.90462560001
2023-11-13,02:14:03.000,317,11050409,13485,0,1699841642,13144.84491095,73.00988327999949,53602.9395612
2023-11-13,02:14:04.000,317,11050356,13845,0,1699841643,13144.95942821999,73.00988327999949,53603.02340664001
2023-11-13,02:14:05.000,317,11050381,13565,0,1699841644,13144.97963714999,73.0239815399982,53603.0094324
2023-11-13,02:14:06.000,317,11050446,13565,0,1699841645,13145.053736559996,73.09447283999907,53603.002445280006
2023-11-13,02:14:07.000,317,11050408,13645,0,1699841646,13145.04700025,73.0380798000042,53602.98847104
2023-11-13,02:14:08.000,317,11050374,13525,0,1699841647,13145.10762704,73.05217806000292,53603.0793036
2023-11-13,02:14:09.000,317,11050436,13285,0,1699841648,13145.235616929996,73.073325450001,53603.19109752001
2023-11-13,02:14:10.000,317,11050383,13285,0,1699841649,13145.242353239992,73.15791501000058,53603.219046000006
2023-11-13,02:14:11.000,317,11050425,13525,0,1699841650,13145.302980029992,73.15791501000058,53603.3238528
2023-11-13,02:14:12.000,317,11050419,13285,0,1699841651,13145.377079439997,73.2354554400008,53603.40071112
2023-11-13,02:14:13.000,317,11050405,13325,0,1699841652,13145.397288369997,73.27775022000424,53603.45660808001
2023-11-13,02:14:14.000,317,11050370,13325,0,1699841653,13145.532014570003,73.35529065000446,53603.56141488
2023-11-13,02:14:15.000,317,11050441,13805,0,1699841654,13145.619586599998,73.40463455999998,53603.73609288
2023-11-13,02:14:16.000,317,11050439,13565,0,1699841655,13145.713894939989,73.39053630000126,53603.82692544
2023-11-13,02:14:17.000,317,11050440,13365,0,1699841656,13145.774521729989,73.48922411999956,53603.93173224001
2023-11-13,02:14:18.000,317,11050402,13365,0,1699841657,13145.774521729989,73.52446977000363,53603.90378376
2023-11-13,02:14:19.000,317,11050418,13365,0,1699841658,13145.821675899999,73.63725585000066,53604.106410240005
2023-11-13,02:14:20.000,317,11050410,13365,0,1699841659,13145.889038999994,73.67955063000409,53604.14134584
2023-11-13,02:14:21.000,317,11050428,13445,0,1699841660,13145.868830069994,73.74299279999832,53604.2321784
2023-11-13,02:14:22.000,317,11050432,13365,0,1699841661,13145.848621139994,73.77823845000239,53604.26711400001
2023-11-13,02:14:23.000,317,11050410,13565,0,1699841662,13145.862093759999,73.91922105000413,53604.343972320006
2023-11-13,02:14:24.000,317,11050387,13165,0,1699841663,13145.94292948,73.94741757000156,53604.53262456001
2023-11-13,02:14:25.000,317,11050365,13605,0,1699841664,13145.990083649995,74.01790887000243,53604.66537984
2023-11-13,02:14:26.000,317,11050369,13645,0,1699841665,13146.050710439995,74.05315451999923,53604.728263920006
2023-11-13,02:14:27.000,317,11050454,13525,0,1699841666,13146.08439199,74.14479320999817,53604.85403208
2023-11-13,02:14:28.000,317,11050363,13285,0,1699841667,13146.091128299995,74.22938276999776,53604.895954800006
2023-11-13,02:14:29.000,317,11050390,13085,0,1699841668,13146.131546159995,74.27872668000055,53605.0007616
2023-11-13,02:14:30.000,317,11050405,13565,0,1699841669,13146.17870032999,74.29987406999862,53605.15447824001
2023-11-13,02:14:31.000,317,11050359,13445,0,1699841670,13146.2258545,74.36331624000013,53605.23832368
2023-11-13,02:14:32.000,317,11050398,13365,0,1699841671,13146.21911818999,74.45495492999908,53605.37107896001
2023-11-13,02:14:33.000,317,11050378,13405,0,1699841672,13146.25953604999,74.47610232000443,53605.517808480006
2023-11-13,02:14:34.000,317,11050384,13245,0,1699841673,13146.313426529996,74.53954448999866,53605.5946668
2023-11-13,02:14:35.000,317,11050358,14005,0,1699841674,13146.320162839991,74.61708491999889,53605.70646072001
2023-11-13,02:14:36.000,317,11050427,13285,0,1699841675,13146.299953909991,74.67347796000104,53605.81825464
2023-11-13,02:14:37.000,317,11050452,13485,0,1699841676,13146.21911818999,74.70872360999783,53605.881138720004
2023-11-13,02:14:38.000,317,11050315,13445,0,1699841677,13146.21911818999,74.78626403999806,53605.91607432
2023-11-13,02:14:39.000,317,11050403,13165,0,1699841678,13146.16522771,74.85675533999893,53606.04184248001
2023-11-13,02:14:40.000,317,11050364,13565,0,1699841679,13146.17870032999,74.892000990003,53606.20953336001
2023-11-13,02:14:41.000,317,11050443,13285,0,1699841680,13146.07765567999,74.86380446999829,53606.31434016
2023-11-13,02:14:42.000,317,11050401,13365,0,1699841681,13145.93619316999,74.93429576999915,53606.34228864
2023-11-13,02:14:43.000,317,11050433,13125,0,1699841682,13145.808203279994,74.94134489999851,53606.39119848
2023-11-13,02:14:44.000,317,11050363,13445,0,1699841683,13145.734103869989,75.03298359000473,53606.54491512001
2023-11-13,02:14:45.000,317,11050405,13405,0,1699841684,13145.619586599998,75.04708185000345,53606.537928
2023-11-13,02:14:46.000,317,11050394,13165,0,1699841685,13145.511805640002,75.11052401999768,53606.60081208
2023-11-13,02:14:47.000,317,11050426,13325,0,1699841686,13145.404024679992,75.12462228000368,53606.572863600006
2023-11-13,02:14:48.000,317,11050341,13765,0,1699841687,13145.350134200002,75.14576967000176,53606.68465752001
2023-11-13,02:14:49.000,317,11050352,13565,0,1699841688,13145.316452649997,75.14576967000176,53606.73356736001
2023-11-13,02:14:50.000,317,11050405,13405,0,1699841689,13145.276034789997,75.1387205400024,53606.76151584001
2023-11-13,02:14:51.000,317,11050445,13485,0,1699841690,13145.249089550001,75.15281880000111,53606.85234840001
2023-11-13,02:14:52.000,317,11050335,13525,0,1699841691,13145.228880620001,75.19511358000454,53606.80343856
2023-11-13,02:14:53.000,317,11050408,13405,0,1699841692,13145.12783597,75.25855574999878,53606.82439992
2023-11-13,02:14:54.000,317,11050418,13405,0,1699841693,13145.08741811,75.22331010000198,53606.76850296
2023-11-13,02:14:55.000,317,11050351,13445,0,1699841694,13145.10762704,75.23035923000134,53606.838374160005
2023-11-13,02:14:56.000,317,11050389,13245,0,1699841695,13145.134572279996,75.2021627100039,53606.93619384
2023-11-13,02:14:57.000,317,11050444,13405,0,1699841696,13145.148044900001,75.26560487999814,53606.9920908
2023-11-13,02:14:58.000,317,11050386,13405,0,1699841697,13145.141308589991,75.25855574999878,53606.99907792001
2023-11-13,02:14:59.000,317,11050375,13325,0,1699841698,13145.04700025,75.30085053000221,53606.97112944
2023-11-13,02:15:00.000,317,11050358,13485,0,1699841699,13145.114363349996,75.29380140000285,53607.04100064
2023-11-13,02:15:01.000,317,11050385,13165,0,1699841700,13145.02005500999,75.336096179999,53607.01305216
2023-11-13,02:15:02.000,317,11050463,13085,0,1699841701,13144.92574667,75.32199792000029,53607.03401352
2023-11-13,02:15:03.000,317,11050387,13165,0,1699841702,13144.87859249999,75.37839096000243,53606.96414232
2023-11-13,02:15:04.000,317,11050312,13405,0,1699841703,13144.86511988,75.35724357000436,53607.11785896001
2023-11-13,02:15:05.000,317,11050443,13325,0,1699841704,13144.77754784999,75.31494879000093,53607.1318332
2023-11-13,02:15:06.000,317,11050397,13725,0,1699841705,13144.61587640999,75.30789966000157,53607.08292336
2023-11-13,02:15:07.000,317,11050424,13325,0,1699841706,13144.460941279998,75.3854400900018,53607.006065040005
2023-11-13,02:15:08.000,317,11050367,13485,0,1699841707,13144.279060909997,75.26560487999814,53607.01305216
2023-11-13,02:15:09.000,317,11050417,13245,0,1699841708,13144.124125779992,75.30789966000157,53607.02003928001
2023-11-13,02:15:10.000,317,11050368,13445,0,1699841709,13144.009608510001,75.28675227000349,53607.075936240006
2023-11-13,02:15:11.000,317,11050391,13205,0,1699841710,13143.854673379996,75.30789966000157,53607.061962
2023-11-13,02:15:12.000,317,11050429,13485,0,1699841711,13143.6660567,75.27265401000477,53606.99907792001
2023-11-13,02:15:13.000,317,11050403,13325,0,1699841712,13143.511121569994,75.26560487999814,53606.97811656001
2023-11-13,02:15:14.000,317,11050400,13085,0,1699841713,13143.342713819999,75.2374083600007,53607.03401352
2023-11-13,02:15:15.000,317,11050373,13445,0,1699841714,13143.106942969993,75.18806444999791,53606.94318096
2023-11-13,02:15:16.000,317,11050394,13365,0,1699841715,13142.918326289997,75.18101531999855,53606.96414232
2023-11-13,02:15:17.000,317,11050415,13125,0,1699841716,13142.66908282,75.1387205400024,53606.86632264
2023-11-13,02:15:18.000,317,11050391,13445,0,1699841717,13142.44678459,75.11052401999768,53606.85933552001
2023-11-13,02:15:19.000,317,11050375,13485,0,1699841718,13142.32553101,75.13167141000304,53606.83138704001
2023-11-13,02:15:20.000,317,11050407,13245,0,1699841719,13142.157123259989,75.06118011000217,53606.83138704001
2023-11-13,02:15:21.000,317,11050469,13645,0,1699841720,13142.002188129998,75.10347488999832,53606.83138704001
2023-11-13,02:15:22.000,317,11050370,13485,0,1699841721,13141.793362520002,74.99773794000066,53606.87330976
2023-11-13,02:15:23.000,317,11050426,13365,0,1699841722,13141.517173809996,74.9554431600045,53606.76850296
2023-11-13,02:15:24.000,317,11050401,13285,0,1699841723,13141.315084509995,74.94839402999787,53606.76151584001
2023-11-13,02:15:25.000,317,11050386,13365,0,1699841724,13141.234248789995,74.94134489999851,53606.76850296
2023-11-13,02:15:26.000,317,11050430,13525,0,1699841725,13141.04563211,74.78626403999806,53606.72658024
2023-11-13,02:15:27.000,317,11050419,13605,0,1699841726,13140.850279119994,74.80741143000341,53606.69164464001
2023-11-13,02:15:28.000,317,11050411,13285,0,1699841727,13140.762707089998,74.7439692600019,53606.69164464001
2023-11-13,02:15:29.000,317,11050357,13165,0,1699841728,13140.681871369998,74.82150969000213,53606.72658024
2023-11-13,02:15:30.000,317,11050440,13565,0,1699841729,13140.553881480002,74.7439692600019,53606.69164464001
2023-11-13,02:15:31.000,317,11050428,13405,0,1699841730,13140.432627900002,74.80741143000341,53606.6077992
2023-11-13,02:15:32.000,317,11050400,13565,0,1699841731,13140.358528489996,74.82150969000213,53606.59382496001
2023-11-13,02:15:33.000,317,11050353,13765,0,1699841732,13140.196857049996,74.85675533999893,53606.502992400005
2023-11-13,02:15:34.000,317,11050403,13365,0,1699841733,13140.12275763999,74.88495186000364,53606.48203104
2023-11-13,02:15:35.000,317,11050431,13285,0,1699841734,13140.10928502,74.9272466399998,53606.42613408001
2023-11-13,02:15:36.000,317,11050404,13365,0,1699841735,13140.12275763999,74.92019751000043,53606.50997952
2023-11-13,02:15:37.000,317,11050416,13605,0,1699841736,13139.994767749995,74.98363968000194,53606.50997952
2023-11-13,02:15:38.000,317,11050402,13765,0,1699841737,13139.92740465,74.94839402999787,53606.44709544001
2023-11-13,02:15:39.000,317,11050455,13605,0,1699841738,13139.84656893,75.04708185000345,53606.41215984
2023-11-13,02:15:40.000,317,11050418,13325,0,1699841739,13139.752260589994,75.03298359000473,53606.25844320001
2023-11-13,02:15:41.000,317,11050404,13325,0,1699841740,13139.698370109989,75.07527837000089,53606.37722424001
2023-11-13,02:15:42.000,317,11050336,13565,0,1699841741,13139.516489739988,75.11757315000432,53606.27241744
2023-11-13,02:15:43.000,317,11050440,13525,0,1699841742,13139.435654020002,75.17396618999919,53606.2235076
2023-11-13,02:15:44.000,317,11050377,13285,0,1699841743,13139.401972469997,75.1387205400024,53606.34228864
2023-11-13,02:15:45.000,317,11050418,13405,0,1699841744,13139.253773650002,75.2021627100039,53606.32132728
2023-11-13,02:15:46.000,317,11050354,13405,0,1699841745,13139.098838519996,75.19511358000454,53606.2235076
2023-11-13,02:15:47.000,317,11050428,13405,0,1699841746,13138.82264980999,75.15986793000047,53606.13966216001
2023-11-13,02:15:48.000,317,11050395,13485,0,1699841747,13138.694659919995,75.14576967000176,53606.12568792
2023-11-13,02:15:49.000,317,11050408,13685,0,1699841748,13138.586878959999,75.17396618999919,53606.12568792
2023-11-13,02:15:50.000,317,11050401,13565,0,1699841749,13138.431943829994,75.16691705999983,53606.069790960006
2023-11-13,02:15:51.000,317,11050437,13285,0,1699841750,13138.330899179993,75.15986793000047,53606.03485536
2023-11-13,02:15:52.000,317,11050395,13365,0,1699841751,13138.189436669993,75.11052401999768,53605.951009920005
2023-11-13,02:15:53.000,317,11050439,13525,0,1699841752,13138.074919400002,75.09642575999897,53605.92306144001
2023-11-13,02:15:54.000,317,11050420,13245,0,1699841753,13137.940193199996,75.04708185000345,53605.79030616
2023-11-13,02:15:55.000,317,11050386,13645,0,1699841754,13137.758312829996,75.0259344599981,53605.713447840004
2023-11-13,02:15:56.000,317,11050384,13285,0,1699841755,13137.6707408,74.9906888100013,53605.74838344
2023-11-13,02:15:57.000,317,11050430,13445,0,1699841756,13137.50906936,74.96954142000322,53605.75537056001
2023-11-13,02:15:58.000,317,11050420,13285,0,1699841757,13137.327188989999,74.97659055000258,53605.6994736
2023-11-13,02:15:59.000,317,11050435,13525,0,1699841758,13137.091418139993,74.96954142000322,53605.60165392
2023-11-13,02:16:00.000,317,11050365,13245,0,1699841759,13136.970164559993,74.9272466399998,53605.50383424
2023-11-13,02:16:01.000,317,11050416,13525,0,1699841760,13136.815229430002,74.93429576999915,53605.55973120001
2023-11-13,02:16:02.000,317,11050437,13765,0,1699841761,13136.640085369996,74.99773794000066,53605.545756960004
2023-11-13,02:16:03.000,317,11050321,13805,0,1699841762,13136.38410558999,75.00478707000002,53605.35710472
2023-11-13,02:16:04.000,317,11050439,13445,0,1699841763,13136.24264307999,74.96954142000322,53605.34313048001
2023-11-13,02:16:05.000,317,11050416,13565,0,1699841764,13136.080971639989,75.01888532999874,53605.26627216
2023-11-13,02:16:06.000,317,11050390,13485,0,1699841765,13135.892354959993,74.98363968000194,53605.25928504
2023-11-13,02:16:07.000,317,11050444,13605,0,1699841766,13135.670056729992,75.01183619999938,53605.140504
2023-11-13,02:16:08.000,317,11050406,13605,0,1699841767,13135.575748390002,75.04708185000345,53605.09858128
2023-11-13,02:16:09.000,317,11050316,13565,0,1699841768,13135.474703740001,75.06822924000153,53605.15447824001
2023-11-13,02:16:10.000,317,11050435,13405,0,1699841769,13135.380395399996,75.06822924000153,53605.11954264
2023-11-13,02:16:11.000,317,11050439,13605,0,1699841770,13135.25240551,75.11757315000432,53605.12652976
2023-11-13,02:16:12.000,317,11050384,13685,0,1699841771,13135.178306099995,75.13167141000304,53605.03569720001
2023-11-13,02:16:13.000,317,11050337,13805,0,1699841772,13134.98968942,75.15986793000047,53604.895954800006
2023-11-13,02:16:14.000,317,11050387,13445,0,1699841773,13134.908853699999,75.19511358000454,53604.86800632001
2023-11-13,02:16:15.000,317,11050361,13325,0,1699841774,13134.915590009994,75.22331010000198,53604.9308904
2023-11-13,02:16:16.000,317,11050366,13485,0,1699841775,13134.888644769999,75.27265401000477,53604.95883888
2023-11-13,02:16:17.000,317,11050374,13405,0,1699841776,13134.814545359994,75.31494879000093,53604.895954800006
2023-11-13,02:16:18.000,317,11050380,13045,0,1699841777,13134.767391189998,75.336096179999,53604.874993440004
2023-11-13,02:16:19.000,317,11050466,13525,0,1699841778,13134.726973329998,75.37134183000308,53604.95883888
2023-11-13,02:16:20.000,317,11050424,13405,0,1699841779,13134.652873919993,75.41363660999923,53604.85403208
2023-11-13,02:16:21.000,317,11050409,13245,0,1699841780,13134.706764399998,75.41363660999923,53604.895954800006
2023-11-13,02:16:22.000,317,11050430,13605,0,1699841781,13134.666346539998,75.41363660999923,53604.88198056
2023-11-13,02:16:23.000,317,11050448,13285,0,1699841782,13134.686555469998,75.54052095000225,53604.84005784001
2023-11-13,02:16:24.000,317,11050399,13325,0,1699841783,13134.753918569993,75.58986485999776,53604.88198056
2023-11-13,02:16:25.000,317,11050424,13245,0,1699841784,13134.861699529989,75.70265094000206,53604.91691616001
2023-11-13,02:16:26.000,317,11050436,13485,0,1699841785,13134.895381079994,75.75199485000485,53604.93787752001
2023-11-13,02:16:27.000,317,11050399,13445,0,1699841786,13134.98968942,75.81543701999908,53604.93787752001
2023-11-13,02:16:28.000,317,11050341,13685,0,1699841787,13134.98968942,75.88592831999995,53604.90294192
2023-11-13,02:16:29.000,317,11050447,13445,0,1699841788,13135.077261449995,75.99166527000489,53604.90992904
2023-11-13,02:16:30.000,317,11050376,13525,0,1699841789,13135.218723959995,76.06215656999848,53604.944864640005
2023-11-13,02:16:31.000,317,11050385,13445,0,1699841790,13135.279350749996,76.1396969999987,53604.993774480005
2023-11-13,02:16:32.000,317,11050335,13325,0,1699841791,13135.366922779991,76.22428655999829,53604.97281312
2023-11-13,02:16:33.000,317,11050365,13485,0,1699841792,13135.434285880001,76.27363047000108,53605.00774872001
2023-11-13,02:16:34.000,317,11050425,13605,0,1699841793,13135.542066839997,76.37936741999874,53605.14749112
2023-11-13,02:16:35.000,317,11050431,13605,0,1699841794,13135.629638869992,76.40756394000346,53605.09159416
2023-11-13,02:16:36.000,317,11050428,13245,0,1699841795,13135.649847799992,76.58379219000199,53605.12652976
2023-11-13,02:16:37.000,317,11050409,13485,0,1699841796,13135.764365069997,76.68248001000029,53605.140504
2023-11-13,02:16:38.000,317,11050352,13085,0,1699841797,13135.865409719998,76.81641348000267,53605.17543960001
2023-11-13,02:16:39.000,317,11050363,13405,0,1699841798,13136.027081159998,76.9432978199984,53605.280246400005
2023-11-13,02:16:40.000,317,11050407,13725,0,1699841799,13136.134862119994,77.0913295499995,53605.30819488
2023-11-13,02:16:41.000,317,11050348,13445,0,1699841800,13136.28306093999,77.12657520000357,53605.40601456
2023-11-13,02:16:42.000,317,11050376,13445,0,1699841801,13136.357160349995,77.29575432000274,53605.42697592
2023-11-13,02:16:43.000,317,11050379,13285,0,1699841802,13136.357160349995,77.38739301000169,53605.44095016001
2023-11-13,02:16:44.000,317,11050428,13445,0,1699841803,13136.51209548,77.50017908999871,53605.51082136001
2023-11-13,02:16:45.000,317,11050407,13525,0,1699841804,13136.559249649996,77.57067038999958,53605.62261528
2023-11-13,02:16:46.000,317,11050385,13725,0,1699841805,13136.5929312,77.65525994999916,53605.67851224001
2023-11-13,02:16:47.000,317,11050458,13365,0,1699841806,13136.653557990001,77.73984950999875,53605.65755088001
2023-11-13,02:16:48.000,317,11050478,12925,0,1699841807,13136.673766920001,77.7962425500009,53605.81825464
2023-11-13,02:16:49.000,317,11050365,13565,0,1699841808,13136.835438360002,77.82443906999833,53605.91607432
2023-11-13,02:16:50.000,317,11050385,13565,0,1699841809,13136.855647290002,77.88788123999984,53605.94402280001
2023-11-13,02:16:51.000,317,11050437,13285,0,1699841810,13136.916274080002,77.97247079999943,53605.9789584
2023-11-13,02:16:52.000,317,11050419,13405,0,1699841811,13136.896065150002,78.1064042700018,53605.999919760005
2023-11-13,02:16:53.000,317,11050372,13525,0,1699841812,13136.882592529997,78.19804296000075,53606.069790960006
2023-11-13,02:16:54.000,317,11050359,13445,0,1699841813,13136.889328839992,78.3531238200012,53606.07677808
2023-11-13,02:16:55.000,317,11050401,13605,0,1699841814,13136.896065150002,78.46590989999822,53606.20953336001
2023-11-13,02:16:56.000,317,11050366,13325,0,1699841815,13136.929746699992,78.55754859000444,53606.32132728
2023-11-13,02:16:57.000,317,11050402,13565,0,1699841816,13136.976900870002,78.7126294500049,53606.32831440001
2023-11-13,02:16:58.000,317,11050416,13445,0,1699841817,13136.970164559993,78.84656292,53606.384211360004
2023-11-13,02:16:59.000,317,11050391,13485,0,1699841818,13136.997109800002,78.97344726000301,53606.46106968
2023-11-13,02:17:00.000,317,11050441,13245,0,1699841819,13136.970164559993,79.11442986000475,53606.454082560005
2023-11-13,02:17:01.000,317,11050340,13605,0,1699841820,13137.037527660003,79.21311768000305,53606.572863600006
2023-11-13,02:17:02.000,317,11050410,13725,0,1699841821,13136.976900870002,79.38934593000158,53606.50997952
2023-11-13,02:17:03.000,317,11050326,13525,0,1699841822,13136.997109800002,79.5021320099986,53606.65670904
2023-11-13,02:17:04.000,317,11050391,13525,0,1699841823,13137.098154449988,79.69245852000313,53606.76151584001
2023-11-13,02:17:05.000,317,11050408,13565,0,1699841824,13137.165517549998,79.84049025000422,53606.80343856
2023-11-13,02:17:06.000,317,11050425,13285,0,1699841825,13137.212671719994,80.00262024000403,53606.85234840001
2023-11-13,02:17:07.000,317,11050386,13405,0,1699841826,13137.165517549998,80.1083571900017,53606.85933552001
2023-11-13,02:17:08.000,317,11050428,13605,0,1699841827,13137.226144339998,80.25638892000279,53606.90125824001
2023-11-13,02:17:09.000,317,11050382,13325,0,1699841828,13137.300243749989,80.31278195999766,53606.97811656001
2023-11-13,02:17:10.000,317,11050420,13285,0,1699841829,13137.354134229994,80.43966630000068,53606.96414232
2023-11-13,02:17:11.000,317,11050367,13565,0,1699841830,13137.475387809995,80.5524523799977,53607.075936240006
2023-11-13,02:17:12.000,317,11050400,13445,0,1699841831,13137.48886043,80.67933672000072,53607.08991048
2023-11-13,02:17:13.000,317,11050401,13245,0,1699841832,13137.556223529995,80.79212279999774,53607.124846080005
2023-11-13,02:17:14.000,317,11050376,13525,0,1699841833,13137.69094973,80.89081062000332,53607.18773016001
2023-11-13,02:17:15.000,317,11050408,13325,0,1699841834,13137.825675929991,81.02474408999842,53607.26458848001
2023-11-13,02:17:16.000,317,11050376,13245,0,1699841835,13137.859357479996,81.24326712000038,53607.23664000001
2023-11-13,02:17:17.000,317,11050433,13325,0,1699841836,13137.960402129997,81.29966016000253,53607.3065112
2023-11-13,02:17:18.000,317,11050390,13365,0,1699841837,13137.987347369992,81.4053971100002,53607.341446800005
2023-11-13,02:17:19.000,317,11050350,13725,0,1699841838,13138.155755120002,81.51113405999786,53607.509137680005
2023-11-13,02:17:20.000,317,11050419,13445,0,1699841839,13138.243327149998,81.67326404999767,53607.57202176001
2023-11-13,02:17:21.000,317,11050358,13165,0,1699841840,13138.229854529993,81.75785361000453,53607.56503464
2023-11-13,02:17:22.000,317,11050433,13765,0,1699841841,13138.371317039993,81.89178707999963,53607.68381568
2023-11-13,02:17:23.000,317,11050414,13205,0,1699841842,13138.431943829994,81.99047489999793,53607.60695736
2023-11-13,02:17:24.000,317,11050381,13405,0,1699841843,13138.519515859989,82.13145749999967,53607.71176416
2023-11-13,02:17:25.000,317,11050370,13565,0,1699841844,13138.64076943999,82.2724401000014,53607.78163536
2023-11-13,02:17:26.000,317,11050399,13285,0,1699841845,13138.70139622999,82.39227530999779,53607.9004164
2023-11-13,02:17:27.000,317,11050391,13405,0,1699841846,13138.70139622999,82.49801226000272,53607.86548080001
2023-11-13,02:17:28.000,317,11050386,13565,0,1699841847,13138.70813254,82.68128964000061,53607.9702876
2023-11-13,02:17:29.000,317,11050419,13365,0,1699841848,13138.856331359995,82.78702658999828,53608.06810728
2023-11-13,02:17:30.000,317,11050362,13605,0,1699841849,13138.836122429995,82.88571441000386,53608.11701712
2023-11-13,02:17:31.000,317,11050359,13485,0,1699841850,13138.836122429995,82.9773531000028,53608.16592696
2023-11-13,02:17:32.000,317,11050449,13205,0,1699841851,13138.82264980999,83.10423743999854,53608.228811040004
2023-11-13,02:17:33.000,317,11050408,13325,0,1699841852,13138.7485504,83.18177786999877,53608.179901200005
2023-11-13,02:17:34.000,317,11050451,13285,0,1699841853,13138.74181408999,83.30866221000178,53608.249772400006
2023-11-13,02:17:35.000,317,11050387,13365,0,1699841854,13138.66097836999,83.48489046000032,53608.347592080005
2023-11-13,02:17:36.000,317,11050380,13565,0,1699841855,13138.613824199994,83.57652914999926,53608.396501920004
2023-11-13,02:17:37.000,317,11050406,13165,0,1699841856,13138.546461099999,83.717511750001,53608.36855344001
2023-11-13,02:17:38.000,317,11050407,13285,0,1699841857,13138.472361689994,83.83029782999802,53608.40348904
2023-11-13,02:17:39.000,317,11050423,13645,0,1699841858,13138.445416449998,83.91488739000488,53608.4244504
2023-11-13,02:17:40.000,317,11050383,13485,0,1699841859,13138.398262279989,84.09816477000277,53608.38252768
2023-11-13,02:17:41.000,317,11050476,13765,0,1699841860,13138.384789659998,84.14750867999828,53608.417463280006
2023-11-13,02:17:42.000,317,11050373,13405,0,1699841861,13138.371317039993,84.3096386699981,53608.3545792
2023-11-13,02:17:43.000,317,11050377,13445,0,1699841862,13138.431943829994,84.41537562000303,53608.36855344001
2023-11-13,02:17:44.000,317,11050387,13245,0,1699841863,13138.492570619994,84.61275125999964,53608.45938600001
2023-11-13,02:17:45.000,317,11050422,13525,0,1699841864,13138.573406339994,84.72553734000394,53608.45239888
2023-11-13,02:17:46.000,317,11050394,13165,0,1699841865,13138.566670029999,84.88766733000375,53608.43143752
2023-11-13,02:17:47.000,317,11050454,13285,0,1699841866,13138.499306929989,85.05684645000292,53608.33361784
2023-11-13,02:17:48.000,317,11050421,13445,0,1699841867,13138.445416449998,85.21897644000273,53608.36855344001
2023-11-13,02:17:49.000,317,11050366,13525,0,1699841868,13138.445416449998,85.35290990999783,53608.43143752
2023-11-13,02:17:50.000,317,11050408,13445,0,1699841869,13138.371317039993,85.50094163999893,53608.40348904
2023-11-13,02:17:51.000,317,11050406,13565,0,1699841870,13138.283745009998,85.65602249999938,53608.37554056
2023-11-13,02:17:52.000,317,11050412,13325,0,1699841871,13138.142282499997,85.78995597000176,53608.298682240005
2023-11-13,02:17:53.000,317,11050371,13365,0,1699841872,13138.068183089992,85.94503683000221,53608.33361784
2023-11-13,02:17:54.000,317,11050376,13605,0,1699841873,13137.980611059997,86.0296263900018,53608.347592080005
2023-11-13,02:17:55.000,317,11050389,13325,0,1699841874,13137.825675929991,86.19880551000097,53608.284708
2023-11-13,02:17:56.000,317,11050365,13605,0,1699841875,13137.68421341999,86.32568985000398,53608.27073376001
2023-11-13,02:17:57.000,317,11050411,13485,0,1699841876,13137.56295983999,86.46667244999844,53608.12400424001
2023-11-13,02:17:58.000,317,11050401,13405,0,1699841877,13137.455178879994,86.60060592000082,53608.13797848
2023-11-13,02:17:59.000,317,11050446,13645,0,1699841878,13137.40802471,86.67109722000168,53608.179901200005
2023-11-13,02:18:00.000,317,11050362,13085,0,1699841879,13137.38107946999,86.80503069000406,53608.12400424001
2023-11-13,02:18:01.000,317,11050447,13365,0,1699841880,13137.300243749989,86.85437459999957,53608.08906864
2023-11-13,02:18:02.000,317,11050394,13605,0,1699841881,13137.158781239988,86.95306241999788,53608.0401588
2023-11-13,02:18:03.000,317,11050354,13485,0,1699841882,13137.010582419993,87.01650458999939,53607.87945504
2023-11-13,02:18:04.000,317,11050397,13085,0,1699841883,13136.902801459997,87.0799467600009,53607.80958384
2023-11-13,02:18:05.000,317,11050405,13485,0,1699841884,13136.795020500002,87.07289763000153,53607.78862248001
2023-11-13,02:18:06.000,317,11050446,13325,0,1699841885,13136.619876439996,87.12929067000368,53607.73971264001
2023-11-13,02:18:07.000,317,11050406,13485,0,1699841886,13136.42452344999,87.19978197000455,53607.63490584
2023-11-13,02:18:08.000,317,11050415,13525,0,1699841887,13136.28306093999,87.2914206600035,53607.59298312
2023-11-13,02:18:09.000,317,11050379,13565,0,1699841888,13136.256115699995,87.27732240000478,53607.64888008001
2023-11-13,02:18:10.000,317,11050426,13565,0,1699841889,13136.14159842999,87.34781369999837,53607.50215056001
2023-11-13,02:18:11.000,317,11050390,13245,0,1699841890,13136.094444259994,87.3901084800018,53607.45324072001
2023-11-13,02:18:12.000,317,11050412,13565,0,1699841891,13135.986663299998,87.40420674000052,53607.341446800005
2023-11-13,02:18:13.000,317,11050394,13525,0,1699841892,13135.845200789998,87.43240325999795,53607.16676880001
2023-11-13,02:18:14.000,317,11050347,13445,0,1699841893,13135.818255550003,87.46764891000203,53607.15978168
2023-11-13,02:18:15.000,317,11050413,13525,0,1699841894,13135.723947209997,87.50994368999818,53607.18773016001
2023-11-13,02:18:16.000,317,11050389,13485,0,1699841895,13135.723947209997,87.55223847000161,53607.124846080005
2023-11-13,02:18:17.000,317,11050406,13445,0,1699841896,13135.683529349997,87.54518934000225,53607.02003928001
2023-11-13,02:18:18.000,317,11050404,13325,0,1699841897,13135.609429939992,87.60863151000376,53606.957155200005
2023-11-13,02:18:19.000,317,11050350,13805,0,1699841898,13135.589221009992,87.62977890000184,53606.908245360006
2023-11-13,02:18:20.000,317,11050413,13325,0,1699841899,13135.548803149992,87.7002702000027,53606.90125824001
2023-11-13,02:18:21.000,317,11050406,13085,0,1699841900,13135.494912670001,87.74256497999886,53606.82439992
2023-11-13,02:18:22.000,317,11050369,13325,0,1699841901,13135.39386802,87.72846672000014,53606.78247720001
2023-11-13,02:18:23.000,317,11050390,13485,0,1699841902,13135.339977539996,87.74256497999886,53606.68465752001
2023-11-13,02:18:24.000,317,11050446,13285,0,1699841903,13135.35345016,87.69322107000335,53606.69164464001
2023-11-13,02:18:25.000,317,11050422,13325,0,1699841904,13135.35345016,87.72141759000078,53606.71260600001
2023-11-13,02:18:26.000,317,11050437,13565,0,1699841905,13135.32650491999,87.77076150000357,53606.68465752001
2023-11-13,02:18:27.000,317,11050477,13485,0,1699841906,13135.27261444,87.72846672000014,53606.572863600006
2023-11-13,02:18:28.000,317,11050427,13325,0,1699841907,13135.30629598999,87.77076150000357,53606.56587648001
2023-11-13,02:18:29.000,317,11050391,13325,0,1699841908,13135.30629598999,87.77781063000293,53606.6077992
2023-11-13,02:18:30.000,317,11050421,13285,0,1699841909,13135.32650491999,87.82715453999845,53606.6077992
2023-11-13,02:18:31.000,317,11050419,13325,0,1699841910,13135.319768609996,87.82715453999845,53606.621773440005
2023-11-13,02:18:32.000,317,11050394,13565,0,1699841911,13135.25240551,87.84125280000444,53606.55888936
2023-11-13,02:18:33.000,317,11050391,13845,0,1699841912,13135.218723959995,87.81305627999973,53606.54491512001
2023-11-13,02:18:34.000,317,11050394,13485,0,1699841913,13135.29282337,87.8483019300038,53606.60081208
2023-11-13,02:18:35.000,317,11050428,13405,0,1699841914,13135.366922779991,87.84125280000444,53606.58683784
2023-11-13,02:18:36.000,317,11050394,13605,0,1699841915,13135.366922779991,87.8342036699978,53606.537928
2023-11-13,02:18:37.000,317,11050408,13565,0,1699841916,13135.400604329996,87.82010540999909,53606.502992400005
2023-11-13,02:18:38.000,317,11050369,13245,0,1699841917,13135.427549569991,87.78485976000229,53606.537928
2023-11-13,02:18:39.000,317,11050419,13285,0,1699841918,13135.555539460001,87.78485976000229,53606.63574768
2023-11-13,02:18:40.000,317,11050406,13285,0,1699841919,13135.595957320002,87.77076150000357,53606.66369616001
2023-11-13,02:18:41.000,317,11050374,13485,0,1699841920,13135.649847799992,87.77781063000293,53606.70561888
2023-11-13,02:18:42.000,317,11050410,13565,0,1699841921,13135.683529349997,87.72141759000078,53606.69164464001
2023-11-13,02:18:43.000,317,11050353,13805,0,1699841922,13135.717210900002,87.77076150000357,53606.70561888
2023-11-13,02:18:44.000,317,11050426,13165,0,1699841923,13135.764365069997,87.77076150000357,53606.75452872
2023-11-13,02:18:45.000,317,11050393,13485,0,1699841924,13135.885618649998,87.74256497999886,53606.8174128
2023-11-13,02:18:46.000,317,11050396,13365,0,1699841925,13135.973190679993,87.72846672000014,53606.91523248
2023-11-13,02:18:47.000,317,11050414,13325,0,1699841926,13136.054026399994,87.72141759000078,53606.96414232
2023-11-13,02:18:48.000,317,11050380,13405,0,1699841927,13136.094444259994,87.70731933000206,53606.97112944
2023-11-13,02:18:49.000,317,11050386,13205,0,1699841928,13136.22917046,87.68617194000399,53607.04100064
2023-11-13,02:18:50.000,317,11050377,13365,0,1699841929,13136.41105083,87.6368280300012,53607.20869152
2023-11-13,02:18:51.000,317,11050427,13525,0,1699841930,13136.40431451999,87.62977890000184,53607.32747256
2023-11-13,02:18:52.000,317,11050408,13365,0,1699841931,13136.45146869,87.55928760000097,53607.32747256
2023-11-13,02:18:53.000,317,11050393,13685,0,1699841932,13136.45146869,87.55223847000161,53607.33445968001
2023-11-13,02:18:54.000,317,11050404,13405,0,1699841933,13136.54577702999,87.55223847000161,53607.45324072001
2023-11-13,02:18:55.000,317,11050386,13765,0,1699841934,13136.57272227,87.56633673000033,53607.6558672
2023-11-13,02:18:56.000,317,11050404,13645,0,1699841935,13136.727657399992,87.4887963000001,53607.71176416
2023-11-13,02:18:57.000,317,11050373,13485,0,1699841936,13136.761338949997,87.52404195000418,53607.80259672
2023-11-13,02:18:58.000,317,11050401,13565,0,1699841937,13136.808493119992,87.50289455999882,53607.88644216001
2023-11-13,02:18:59.000,317,11050355,13845,0,1699841938,13136.896065150002,87.48174717000074,53608.012210320005
2023-11-13,02:19:00.000,317,11050367,13605,0,1699841939,13136.875856220002,87.46059978000267,53608.16592696
2023-11-13,02:19:01.000,317,11050341,13285,0,1699841940,13136.896065150002,87.39715761000116,53608.23579816
2023-11-13,02:19:02.000,317,11050349,13765,0,1699841941,13136.909537769992,87.38305935000244,53608.25675952
2023-11-13,02:19:03.000,317,11050407,13525,0,1699841942,13136.916274080002,87.39715761000116,53608.4244504
2023-11-13,02:19:04.000,317,11050480,13645,0,1699841943,13136.956691940002,87.3901084800018,53608.59214128
2023-11-13,02:19:05.000,317,11050406,13205,0,1699841944,13136.990373489993,87.36896109000372,53608.731883680004
2023-11-13,02:19:06.000,317,11050351,13485,0,1699841945,13137.077945519988,87.35486282999773,53608.81572912
2023-11-13,02:19:07.000,317,11050436,13405,0,1699841946,13137.131835999993,87.35486282999773,53608.91354880001
2023-11-13,02:19:08.000,317,11050419,13605,0,1699841947,13137.273298509994,87.33371543999965,53609.06027832001
2023-11-13,02:19:09.000,317,11050399,13285,0,1699841948,13137.394552089994,87.31256805000157,53609.16508512
2023-11-13,02:19:10.000,317,11050394,13365,0,1699841949,13137.556223529995,87.30551892000221,53609.27687904001
2023-11-13,02:19:11.000,317,11050378,13645,0,1699841950,13137.64379555999,87.23502762000135,53609.4375828
2023-11-13,02:19:12.000,317,11050351,13165,0,1699841951,13137.785258069991,87.21388023000327,53609.51444112001
2023-11-13,02:19:13.000,317,11050382,13405,0,1699841952,13137.919984269996,87.21388023000327,53609.72405472
2023-11-13,02:19:14.000,317,11050417,13565,0,1699841953,13138.122073569997,87.15748719000112,53609.94764256001
2023-11-13,02:19:15.000,317,11050354,13325,0,1699841954,13138.196172980002,87.17158544999984,53610.073410720004
2023-11-13,02:19:16.000,317,11050378,13565,0,1699841955,13138.270272389993,87.19273283999792,53610.10834632
2023-11-13,02:19:17.000,317,11050395,13805,0,1699841956,13138.283745009998,87.17158544999984,53610.25507584001
2023-11-13,02:19:18.000,317,11050333,13285,0,1699841957,13138.438680139989,87.18568370999856,53610.429753840006
2023-11-13,02:19:19.000,317,11050352,13605,0,1699841958,13138.512779549994,87.1433889300024,53610.61141896
2023-11-13,02:19:20.000,317,11050396,13405,0,1699841959,13138.64076943999,87.1786345799992,53610.814045440005
2023-11-13,02:19:21.000,317,11050386,13325,0,1699841960,13138.72160515999,87.23502762000135,53611.03763328
2023-11-13,02:19:22.000,317,11050417,13365,0,1699841961,13138.80917719,87.27027326999814,53611.15641432
2023-11-13,02:19:23.000,317,11050377,13605,0,1699841962,13138.76875933,87.28437153000414,53611.21929840001
2023-11-13,02:19:24.000,317,11050377,13445,0,1699841963,13138.84959505,87.29846979000286,53611.414937760004
2023-11-13,02:19:25.000,317,11050404,13045,0,1699841964,13138.916958149995,87.27732240000478,53611.59660288001
2023-11-13,02:19:26.000,317,11050437,13165,0,1699841965,13138.977584939996,87.33371543999965,53611.75730664
2023-11-13,02:19:27.000,317,11050388,13645,0,1699841966,13138.94390338999,87.36896109000372,53611.85512632
2023-11-13,02:19:28.000,317,11050378,13645,0,1699841967,13138.977584939996,87.39715761000116,53612.02980432001
2023-11-13,02:19:29.000,317,11050391,13085,0,1699841968,13139.119047449996,87.37601022000308,53612.22544368001
2023-11-13,02:19:30.000,317,11050406,13405,0,1699841969,13139.145992689992,87.37601022000308,53612.4071088
2023-11-13,02:19:31.000,317,11050436,13645,0,1699841970,13139.240301029997,87.35486282999773,53612.52588984
2023-11-13,02:19:32.000,317,11050397,13405,0,1699841971,13139.300927819997,87.3901084800018,53612.66563224
2023-11-13,02:19:33.000,317,11050341,13845,0,1699841972,13139.354818300002,87.3901084800018,53612.76345192
2023-11-13,02:19:34.000,317,11050395,13565,0,1699841973,13139.482808189998,87.43240325999795,53612.91018144
2023-11-13,02:19:35.000,317,11050420,13605,0,1699841974,13139.631007009993,87.41830499999924,53613.175692
2023-11-13,02:19:36.000,317,11050405,13325,0,1699841975,13139.75899689999,87.41125586999988,53613.280498800006
2023-11-13,02:19:37.000,317,11050410,13285,0,1699841976,13139.84656893,87.43240325999795,53613.427228320004
2023-11-13,02:19:38.000,317,11050405,13285,0,1699841977,13139.98803144,87.41830499999924,53613.56697072001
2023-11-13,02:19:39.000,317,11050387,13485,0,1699841978,13140.12275763999,87.47469804000139,53613.832481280006
2023-11-13,02:19:40.000,317,11050403,13205,0,1699841979,13140.27095646,87.54518934000225,53613.951262320006
2023-11-13,02:19:41.000,317,11050409,13285,0,1699841980,13140.345055869991,87.62272977000248,53614.1538888
2023-11-13,02:19:42.000,317,11050402,13525,0,1699841981,13140.392210040001,87.70731933000206,53614.22376
2023-11-13,02:19:43.000,317,11050434,13565,0,1699841982,13140.398946349997,87.78485976000229,53614.39145088
2023-11-13,02:19:44.000,317,11050421,13325,0,1699841983,13140.540408859997,87.89059670999995,53614.69189704001
2023-11-13,02:19:45.000,317,11050297,13325,0,1699841984,13140.560617789997,87.86944932000188,53614.90849776001
2023-11-13,02:19:46.000,317,11050419,13325,0,1699841985,13140.601035649997,87.96813714000018,53614.99933032001
2023-11-13,02:19:47.000,317,11050440,13285,0,1699841986,13140.668398749993,88.08092322000448,53615.14605984001
2023-11-13,02:19:48.000,317,11050430,13365,0,1699841987,13140.715552919988,88.1584636500047,53615.36266056001
2023-11-13,02:19:49.000,317,11050382,13405,0,1699841988,13140.809861259993,88.27124973000173,53615.53035144001
2023-11-13,02:19:50.000,317,11050404,13445,0,1699841989,13140.850279119994,88.36993755000003,53615.677080960006
2023-11-13,02:19:51.000,317,11050331,13765,0,1699841990,13140.897433289989,88.45452710999962,53615.844771840006
2023-11-13,02:19:52.000,317,11050386,13125,0,1699841991,13140.897433289989,88.56731319000392,53616.0404112
2023-11-13,02:19:53.000,317,11050370,13685,0,1699841992,13140.924378529999,88.65895188000286,53616.18714072
2023-11-13,02:19:54.000,317,11050367,13525,0,1699841993,13140.971532699994,88.7505905700018,53616.4247028
2023-11-13,02:19:55.000,317,11050388,13645,0,1699841994,13140.958060079989,88.88452404000418,53616.52252248
2023-11-13,02:19:56.000,317,11050411,13365,0,1699841995,13140.958060079989,88.97616273000313,53616.69720048
2023-11-13,02:19:57.000,317,11050421,13365,0,1699841996,13140.924378529999,89.08189968000079,53616.83694288
2023-11-13,02:19:58.000,317,11050388,13405,0,1699841997,13140.99847793999,89.12419446000422,53616.93476256
2023-11-13,02:19:59.000,317,11050328,13605,0,1699841998,13141.04563211,89.2087840200038,53617.1234148
2023-11-13,02:20:00.000,317,11050402,13405,0,1699841999,13141.12646783,89.25107879999996,53617.24918296
2023-11-13,02:20:01.000,317,11050417,13125,0,1699842000,13141.18709462,89.30747184000211,53617.41687384
2023-11-13,02:20:02.000,317,11050428,13565,0,1699842001,13141.28813927,89.33566835999954,53617.570590480005
2023-11-13,02:20:03.000,317,11050392,13445,0,1699842002,13141.28140295999,89.42025791999913,53617.570590480005
2023-11-13,02:20:04.000,317,11050406,13605,0,1699842003,13141.40939285,89.51894574000471,53617.72430712
2023-11-13,02:20:05.000,317,11050366,13685,0,1699842004,13141.49022857,89.63878095000109,53617.954882080005
2023-11-13,02:20:06.000,317,11050397,13285,0,1699842005,13141.503701189991,89.71632138000132,53618.01077904
2023-11-13,02:20:07.000,317,11050341,13645,0,1699842006,13141.645163699992,89.81500919999962,53618.17846992
2023-11-13,02:20:08.000,317,11050401,13445,0,1699842007,13141.773153590002,89.92779528000392,53618.33218656001
2023-11-13,02:20:09.000,317,11050389,13165,0,1699842008,13141.840516689997,90.06172874999902,53618.36712216
2023-11-13,02:20:10.000,317,11050435,13245,0,1699842009,13142.002188129998,90.13222004999989,53618.56974864001
2023-11-13,02:20:11.000,317,11050397,13645,0,1699842010,13142.062814919998,90.2591043900029,53618.59071
2023-11-13,02:20:12.000,317,11050367,13445,0,1699842011,13142.190804809994,90.2943500399997,53618.75141376
2023-11-13,02:20:13.000,317,11050387,13525,0,1699842012,13142.30532208,90.4423817700008,53618.793336480005
2023-11-13,02:20:14.000,317,11050402,13285,0,1699842013,13142.3861578,90.47762742000486,53618.93307888001
2023-11-13,02:20:15.000,317,11050404,13645,0,1699842014,13142.46025720999,90.58336437000253,53618.98198872001
2023-11-13,02:20:16.000,317,11050436,13525,0,1699842015,13142.66908282,90.64680654000404,53619.177628080004
2023-11-13,02:20:17.000,317,11050403,13525,0,1699842016,13142.68929175,90.69615044999955,53619.31038336001
2023-11-13,02:20:18.000,317,11050432,13565,0,1699842017,13142.783600089992,90.78074000999914,53619.464100000005
2023-11-13,02:20:19.000,317,11050413,12965,0,1699842018,13142.743182229991,90.83008392000193,53619.47108712
2023-11-13,02:20:20.000,317,11050350,13765,0,1699842019,13142.803809019992,90.90057522000279,53619.62480376001
2023-11-13,02:20:21.000,317,11050420,14005,0,1699842020,13142.857699499997,90.9992630400011,53619.72262344001
2023-11-13,02:20:22.000,317,11050378,13245,0,1699842021,13142.877908429997,91.00631217000046,53619.76454616
2023-11-13,02:20:23.000,317,11050382,13485,0,1699842022,13142.904853669992,91.10499998999876,53619.848391600004
2023-11-13,02:20:24.000,317,11050436,13405,0,1699842023,13142.958744149997,91.18254041999899,53620.037043840006
2023-11-13,02:20:25.000,317,11050395,13325,0,1699842024,13143.012634630002,91.28122824000457,53620.07197944
2023-11-13,02:20:26.000,317,11050417,13485,0,1699842025,13143.053052490002,91.35171953999816,53620.24665744001
2023-11-13,02:20:27.000,317,11050405,13245,0,1699842026,13142.918326289997,91.48565301000053,53620.26063168
2023-11-13,02:20:28.000,317,11050390,13285,0,1699842027,13142.985689389992,91.53499692000332,53620.36543848001
2023-11-13,02:20:29.000,317,11050433,13325,0,1699842028,13142.904853669992,91.62663561000227,53620.43530968
2023-11-13,02:20:30.000,317,11050405,13565,0,1699842029,13142.904853669992,91.71122517000185,53620.46325816001
2023-11-13,02:20:31.000,317,11050424,13565,0,1699842030,13142.837490569997,91.85220777000359,53620.56806496
2023-11-13,02:20:32.000,317,11050431,13125,0,1699842031,13142.756654849996,91.93679733000317,53620.58203920001
2023-11-13,02:20:33.000,317,11050395,13245,0,1699842032,13142.64887389,92.03548515000148,53620.64492328
2023-11-13,02:20:34.000,317,11050409,13325,0,1699842033,13142.62192864999,92.13417296999978,53620.78466568
2023-11-13,02:20:35.000,317,11050392,13245,0,1699842034,13142.514147689995,92.22581165999873,53620.69383312
2023-11-13,02:20:36.000,317,11050423,13445,0,1699842035,13142.48046613999,92.36679426000046,53620.78466568
2023-11-13,02:20:37.000,317,11050424,13525,0,1699842036,13142.32553101,92.50072773000284,53620.72876872001
2023-11-13,02:20:38.000,317,11050411,13725,0,1699842037,13142.23795897999,92.61351380999986,53620.70082024001
2023-11-13,02:20:39.000,317,11050447,13405,0,1699842038,13142.28511315,92.66990685000201,53620.81261416
2023-11-13,02:20:40.000,317,11050359,13325,0,1699842039,13142.312058389994,92.83908597000118,53620.83357552
2023-11-13,02:20:41.000,317,11050408,13485,0,1699842040,13142.25816790999,92.88842988000397,53620.84056264
2023-11-13,02:20:42.000,317,11050397,13525,0,1699842041,13142.312058389994,92.95892118000484,53620.84056264
2023-11-13,02:20:43.000,317,11050387,13485,0,1699842042,13142.27837683999,93.10695290999865,53620.861524
2023-11-13,02:20:44.000,317,11050458,13405,0,1699842043,13142.372685179995,93.24088638000103,53620.78466568
2023-11-13,02:20:45.000,317,11050434,14085,0,1699842044,13142.42657566,93.35367245999805,53620.875498240006
2023-11-13,02:20:46.000,317,11050410,13845,0,1699842045,13142.473729829995,93.38186898000276,53620.90344672
2023-11-13,02:20:47.000,317,11050423,13765,0,1699842046,13142.50067506999,93.46645854000235,53620.86851112001
2023-11-13,02:20:48.000,317,11050380,13325,0,1699842047,13142.58151078999,93.52990071000386,53620.95235656
2023-11-13,02:20:49.000,317,11050415,13325,0,1699842048,13142.62866496,93.58629374999873,53620.98030504
2023-11-13,02:20:50.000,317,11050409,13245,0,1699842049,13142.709500680001,93.63563766000152,53621.00825352
2023-11-13,02:20:51.000,317,11050438,13365,0,1699842050,13142.68929175,93.69203070000367,53621.02921488
2023-11-13,02:20:52.000,317,11050396,13525,0,1699842051,13142.66908282,93.67793243999768,53620.94536944001
2023-11-13,02:20:53.000,317,11050464,13245,0,1699842052,13142.722973299991,93.67793243999768,53621.0012664
2023-11-13,02:20:54.000,317,11050400,13565,0,1699842053,13142.810545330001,93.73432547999982,53621.11306032001
2023-11-13,02:20:55.000,317,11050408,13205,0,1699842054,13142.830754260001,93.74842373999854,53621.13402168001
2023-11-13,02:20:56.000,317,11050386,13565,0,1699842055,13142.857699499997,93.73432547999982,53621.06415048001
2023-11-13,02:20:57.000,317,11050388,13285,0,1699842056,13142.877908429997,93.7554728699979,53621.20389288001
2023-11-13,02:20:58.000,317,11050401,13565,0,1699842057,13142.931798910002,93.74137460999918,53621.210880000006
2023-11-13,02:20:59.000,317,11050440,13405,0,1699842058,13142.891381050002,93.74842373999854,53621.1759444
2023-11-13,02:21:00.000,317,11050434,13165,0,1699842059,13142.857699499997,93.7695711300039,53621.20389288001
2023-11-13,02:21:01.000,317,11050369,13245,0,1699842060,13142.837490569997,93.79071852000197,53621.27376408
2023-11-13,02:21:02.000,317,11050419,13325,0,1699842061,13142.790336400001,93.74137460999918,53621.2458156
2023-11-13,02:21:03.000,317,11050356,13325,0,1699842062,13142.756654849996,93.77662026000326,53621.23882848
2023-11-13,02:21:04.000,317,11050380,13325,0,1699842063,13142.749918540001,93.79776765000133,53621.210880000006
2023-11-13,02:21:05.000,317,11050361,13485,0,1699842064,13142.770127470001,93.74137460999918,53621.19690576
2023-11-13,02:21:06.000,317,11050407,13765,0,1699842065,13142.770127470001,93.69907983000303,53621.2458156
2023-11-13,02:21:07.000,317,11050472,13485,0,1699842066,13142.675819129996,93.67793243999768,53621.22485424
2023-11-13,02:21:08.000,317,11050404,13565,0,1699842067,13142.56803817,93.70612896000239,53621.12004744
2023-11-13,02:21:09.000,317,11050449,13565,0,1699842068,13142.574774479996,93.74137460999918,53621.19690576
2023-11-13,02:21:10.000,317,11050383,13405,0,1699842069,13142.5882471,93.7554728699979,53621.18293152001
2023-11-13,02:21:11.000,317,11050383,13085,0,1699842070,13142.54782924,93.79776765000133,53621.19690576
2023-11-13,02:21:12.000,317,11050424,13485,0,1699842071,13142.514147689995,93.86120982000284,53621.141008800005
2023-11-13,02:21:13.000,317,11050402,13405,0,1699842072,13142.473729829995,93.88940634000028,53621.09908608
2023-11-13,02:21:14.000,317,11050428,13405,0,1699842073,13142.44004827999,93.92465199000435,53621.1759444
2023-11-13,02:21:15.000,317,11050396,13525,0,1699842074,13142.433311969995,93.95989764000115,53621.141008800005
2023-11-13,02:21:16.000,317,11050423,13685,0,1699842075,13142.493938759995,93.95989764000115,53621.1060732
2023-11-13,02:21:17.000,317,11050384,13525,0,1699842076,13142.473729829995,93.91760285999771,53620.987292159996
2023-11-13,02:21:18.000,317,11050418,13365,0,1699842077,13142.48720245,93.84006243000476,53621.0012664
2023-11-13,02:21:19.000,317,11050396,13285,0,1699842078,13142.675819129996,93.76252200000454,53621.16197016001
2023-11-13,02:21:20.000,317,11050395,13365,0,1699842079,13142.696028059996,93.63563766000152,53621.0711376
2023-11-13,02:21:21.000,317,11050437,13485,0,1699842080,13142.783600089992,93.5580972300013,53621.12703456
2023-11-13,02:21:22.000,317,11050392,13365,0,1699842081,13142.871172120002,93.56514636000065,53621.1060732
2023-11-13,02:21:23.000,317,11050471,13045,0,1699842082,13142.945271529992,93.57219549000001,53621.043189120006
2023-11-13,02:21:24.000,317,11050400,13245,0,1699842083,13143.019370939997,93.54399897000258,53621.03620200001
2023-11-13,02:21:25.000,317,11050383,13165,0,1699842084,13143.106942969993,93.5087533199985,53621.12703456
2023-11-13,02:21:26.000,317,11050445,13565,0,1699842085,13143.201251309998,93.46645854000235,53621.00825352
2023-11-13,02:21:27.000,317,11050432,13325,0,1699842086,13143.201251309998,93.39596724000148,53621.03620200001
2023-11-13,02:21:28.000,317,11050374,13365,0,1699842087,13143.329241199994,93.4100655000002,53621.022227760004
2023-11-13,02:21:29.000,317,11050450,13445,0,1699842088,13143.43702215999,93.35367245999805,53621.1060732
2023-11-13,02:21:30.000,317,11050431,13445,0,1699842089,13143.54480312,93.21973899000295,53621.07812472
2023-11-13,02:21:31.000,317,11050487,13405,0,1699842090,13143.64584777,93.13514943000337,53621.09908608
2023-11-13,02:21:32.000,317,11050431,13565,0,1699842091,13143.713210869995,93.02941247999843,53621.03620200001
2023-11-13,02:21:33.000,317,11050408,13405,0,1699842092,13143.753628729995,92.97301944000355,53621.02921488
2023-11-13,02:21:34.000,317,11050358,13405,0,1699842093,13143.868146,92.9166264000014,53621.00825352
2023-11-13,02:21:35.000,317,11050377,13645,0,1699842094,13143.915300169996,92.88138075000461,53621.043189120006
2023-11-13,02:21:36.000,317,11050403,13165,0,1699842095,13144.083707919992,92.72629989000416,53621.092098960005
2023-11-13,02:21:37.000,317,11050415,13245,0,1699842096,13144.137598399997,92.69105424000008,53621.13402168001
2023-11-13,02:21:38.000,317,11050400,13725,0,1699842097,13144.157807329997,92.59941555000114,53621.043189120006
2023-11-13,02:21:39.000,317,11050436,13165,0,1699842098,13144.272324600002,92.54302250999899,53621.13402168001
2023-11-13,02:21:40.000,317,11050361,13485,0,1699842099,13144.299269839998,92.47253120999812,53621.07812472
2023-11-13,02:21:41.000,317,11050426,13565,0,1699842100,13144.312742460002,92.40203991000453,53621.1060732
2023-11-13,02:21:42.000,317,11050393,13245,0,1699842101,13144.258851979997,92.34564687000238,53621.043189120006
2023-11-13,02:21:43.000,317,11050419,13365,0,1699842102,13144.326215079993,92.2963029599996,53621.0711376
2023-11-13,02:21:44.000,317,11050351,13285,0,1699842103,13144.400314489998,92.20466427000065,53621.18293152001
2023-11-13,02:21:45.000,317,11050412,13525,0,1699842104,13144.447468659993,92.08482906000427,53621.22485424
2023-11-13,02:21:46.000,317,11050363,13685,0,1699842105,13144.433996039988,92.04253428000084,53621.2458156
2023-11-13,02:21:47.000,317,11050393,13365,0,1699842106,13144.447468659993,92.02843602000212,53621.1759444
2023-11-13,02:21:48.000,317,11050417,13165,0,1699842107,13144.467677589993,92.00023950000468,53621.16197016001
2023-11-13,02:21:49.000,317,11050406,13365,0,1699842108,13144.454204969988,91.96499385000061,53621.21786712
2023-11-13,02:21:50.000,317,11050390,13205,0,1699842109,13144.433996039988,91.9015516799991,53621.259789840005
2023-11-13,02:21:51.000,317,11050441,13485,0,1699842110,13144.474413899989,91.85220777000359,53621.26677696
2023-11-13,02:21:52.000,317,11050349,13445,0,1699842111,13144.373369249988,91.79581473000144,53621.259789840005
2023-11-13,02:21:53.000,317,11050371,13405,0,1699842112,13144.312742460002,91.66893038999842,53621.29472544
2023-11-13,02:21:54.000,317,11050417,13565,0,1699842113,13144.292533530002,91.59843909000483,53621.322673919996
2023-11-13,02:21:55.000,317,11050428,13245,0,1699842114,13144.157807329997,91.42925996999838,53621.35062240001
2023-11-13,02:21:56.000,317,11050396,13565,0,1699842115,13144.050026370001,91.35171953999816,53621.28075120001
2023-11-13,02:21:57.000,317,11050399,13645,0,1699842116,13143.868146,91.23188433000178,53621.25280272001
2023-11-13,02:21:58.000,317,11050382,13605,0,1699842117,13143.794046589996,91.11204911999812,53621.21786712
2023-11-13,02:21:59.000,317,11050412,13325,0,1699842118,13143.794046589996,90.93582086999959,53621.23184136001
2023-11-13,02:22:00.000,317,11050389,13285,0,1699842119,13143.63911145999,90.76664175000042,53621.22485424
2023-11-13,02:22:01.000,317,11050363,13245,0,1699842120,13143.591957289995,90.66090480000275,53621.29472544
2023-11-13,02:22:02.000,317,11050343,13525,0,1699842121,13143.531330499995,90.56926611000381,53621.26677696
2023-11-13,02:22:03.000,317,11050460,13445,0,1699842122,13143.403340609999,90.47762742000486,53621.16895728
2023-11-13,02:22:04.000,317,11050417,13765,0,1699842123,13143.335977509989,90.42828351000207,53621.21786712
2023-11-13,02:22:05.000,317,11050368,13725,0,1699842124,13143.261878099998,90.35779221000121,53621.1759444
2023-11-13,02:22:06.000,317,11050428,13725,0,1699842125,13143.181042379998,90.2943500399997,53621.18293152001
2023-11-13,02:22:07.000,317,11050429,13445,0,1699842126,13143.053052490002,90.20976048000011,53621.06415048001
2023-11-13,02:22:08.000,317,11050405,13245,0,1699842127,13142.999162009997,90.18156396000268,53621.12703456
2023-11-13,02:22:09.000,317,11050370,13605,0,1699842128,13142.965480459992,90.07582700999774,53621.14799592
2023-11-13,02:22:10.000,317,11050392,13405,0,1699842129,13142.850963190001,89.95599180000136,53621.12703456
2023-11-13,02:22:11.000,317,11050404,13405,0,1699842130,13142.763391159991,89.78681268000219,53621.1759444
2023-11-13,02:22:12.000,317,11050441,13605,0,1699842131,13142.58151078999,89.70927225000196,53621.00825352
2023-11-13,02:22:13.000,317,11050377,13325,0,1699842132,13142.46025720999,89.57533877999958,53620.98030504
2023-11-13,02:22:14.000,317,11050382,13605,0,1699842133,13142.35921255999,89.48370009000064,53620.94536944001
2023-11-13,02:22:15.000,317,11050378,13205,0,1699842134,13142.21775004999,89.34976661999826,53620.973317920005
2023-11-13,02:22:16.000,317,11050357,13325,0,1699842135,13142.163859569999,89.29337358000339,53621.01524064001
2023-11-13,02:22:17.000,317,11050441,13405,0,1699842136,13142.109969089994,89.20173489000445,53620.96633080001
2023-11-13,02:22:18.000,317,11050415,13725,0,1699842137,13141.975242889988,89.15239098000166,53620.88248536
2023-11-13,02:22:19.000,317,11050378,13645,0,1699842138,13142.022397059998,89.05370316000335,53620.89645960001
2023-11-13,02:22:20.000,317,11050421,13485,0,1699842139,13141.921352409998,88.9338679499997,53620.819601279996
2023-11-13,02:22:21.000,317,11050452,13285,0,1699842140,13141.806835139992,88.79288534999796,53620.84056264
2023-11-13,02:22:22.000,317,11050368,13405,0,1699842141,13141.692317870002,88.76468883000052,53620.77767856001
2023-11-13,02:22:23.000,317,11050406,13365,0,1699842142,13141.591273220001,88.69419752999966,53620.74973008001
2023-11-13,02:22:24.000,317,11050355,13525,0,1699842143,13141.496964879996,88.6519027500035,53620.86851112001
2023-11-13,02:22:25.000,317,11050368,13285,0,1699842144,13141.395920229996,88.58846058000199,53620.84754976001
2023-11-13,02:22:26.000,317,11050369,13565,0,1699842145,13141.234248789995,88.58846058000199,53620.78466568
2023-11-13,02:22:27.000,317,11050419,13685,0,1699842146,13141.011950559994,88.51796928000113,53620.70082024001
2023-11-13,02:22:28.000,317,11050376,13685,0,1699842147,13140.843542809998,88.49682189000305,53620.65889752001
2023-11-13,02:22:29.000,317,11050431,13325,0,1699842148,13140.742498159998,88.5038710200024,53620.67985888001
2023-11-13,02:22:30.000,317,11050394,13285,0,1699842149,13140.540408859997,88.46157623999898,53620.63094904001
2023-11-13,02:22:31.000,317,11050393,13565,0,1699842150,13140.338319559996,88.46157623999898,53620.64492328
2023-11-13,02:22:32.000,317,11050381,13365,0,1699842151,13140.176648119996,88.46862536999834,53620.58203920001
2023-11-13,02:22:33.000,317,11050449,13565,0,1699842152,13139.96782251,88.39108493999811,53620.5471036
2023-11-13,02:22:34.000,317,11050383,13085,0,1699842153,13139.81962368999,88.36288842000067,53620.51216800001
2023-11-13,02:22:35.000,317,11050358,13325,0,1699842154,13139.718579039989,88.32764277000388,53620.4772324
2023-11-13,02:22:36.000,317,11050396,13285,0,1699842155,13139.442390329998,88.28534799000045,53620.44928392
2023-11-13,02:22:37.000,317,11050441,13445,0,1699842156,13139.300927819997,88.23600407999766,53620.421335440005
2023-11-13,02:22:38.000,317,11050432,13725,0,1699842157,13139.071893280001,88.17256191000342,53620.4073612
2023-11-13,02:22:39.000,317,11050413,13725,0,1699842158,13138.795704569995,88.13731625999935,53620.351464240004
2023-11-13,02:22:40.000,317,11050421,13565,0,1699842159,13138.55993371999,88.01748105000297,53620.30954152
2023-11-13,02:22:41.000,317,11050404,13565,0,1699842160,13138.357844419988,87.9469897500021,53620.33749
2023-11-13,02:22:42.000,317,11050418,13245,0,1699842161,13138.162491429997,87.93289149000339,53620.27460592001
2023-11-13,02:22:43.000,317,11050456,13445,0,1699842162,13138.041237849997,87.91879323000467,53620.204734720006
2023-11-13,02:22:44.000,317,11050456,13565,0,1699842163,13137.778521759996,87.9469897500021,53620.19774760001
2023-11-13,02:22:45.000,317,11050413,13005,0,1699842164,13137.58316876999,87.96108801000082,53620.148837759996
2023-11-13,02:22:46.000,317,11050400,13085,0,1699842165,13137.42149732999,87.92584236000403,53620.15582488001
2023-11-13,02:22:47.000,317,11050421,13285,0,1699842166,13137.212671719994,87.90469496999867,53620.0230696
2023-11-13,02:22:48.000,317,11050392,13205,0,1699842167,13137.030791349993,87.93994062000274,53620.00210824
2023-11-13,02:22:49.000,317,11050398,13365,0,1699842168,13136.902801459997,87.86944932000188,53620.037043840006
2023-11-13,02:22:50.000,317,11050391,13605,0,1699842169,13136.808493119992,87.84125280000444,53619.93922416001
2023-11-13,02:22:51.000,317,11050401,13085,0,1699842170,13136.579458579996,87.8342036699978,53619.8833272
2023-11-13,02:22:52.000,317,11050395,13285,0,1699842171,13136.3908419,87.75666324000485,53619.799481760005
2023-11-13,02:22:53.000,317,11050399,13365,0,1699842172,13136.256115699995,87.74256497999886,53619.638778
2023-11-13,02:22:54.000,317,11050373,13485,0,1699842173,13136.195488909994,87.68617194000399,53619.680700720004
2023-11-13,02:22:55.000,317,11050402,13525,0,1699842174,13136.047290089999,87.69322107000335,53619.65275224001
2023-11-13,02:22:56.000,317,11050406,13165,0,1699842175,13135.899091269988,87.66502454999863,53619.64576512001
2023-11-13,02:22:57.000,317,11050397,13485,0,1699842176,13135.764365069997,87.57338585999969,53619.582881040005
2023-11-13,02:22:58.000,317,11050396,13445,0,1699842177,13135.542066839997,87.59453324999777,53619.49204848
2023-11-13,02:22:59.000,317,11050406,13445,0,1699842178,13135.387131709991,87.55223847000161,53619.48506136001
2023-11-13,02:23:00.000,317,11050374,13525,0,1699842179,13135.238932889995,87.55928760000097,53619.45711288001
2023-11-13,02:23:01.000,317,11050430,13565,0,1699842180,13135.06378882999,87.6015823800044,53619.38724168001
2023-11-13,02:23:02.000,317,11050437,13525,0,1699842181,13134.801072739989,87.66502454999863,53619.26846064001
2023-11-13,02:23:03.000,317,11050392,13205,0,1699842182,13134.612456059993,87.65797541999927,53619.26846064001
2023-11-13,02:23:04.000,317,11050368,13445,0,1699842183,13134.491202479992,87.68617194000399,53619.1846152
2023-11-13,02:23:05.000,317,11050378,13525,0,1699842184,13134.356476280002,87.72846672000014,53619.23352504
2023-11-13,02:23:06.000,317,11050378,13565,0,1699842185,13134.275640560001,87.77076150000357,53619.21256368
2023-11-13,02:23:07.000,317,11050434,13125,0,1699842186,13134.17459591,87.7002702000027,53619.10775688
2023-11-13,02:23:08.000,317,11050385,13765,0,1699842187,13133.999451849995,87.72846672000014,53618.99596296
2023-11-13,02:23:09.000,317,11050358,13605,0,1699842188,13133.97250661,87.76371237000421,53618.96801448
2023-11-13,02:23:10.000,317,11050395,13165,0,1699842189,13133.918616129995,87.77781063000293,53618.97500160001
2023-11-13,02:23:11.000,317,11050401,13565,0,1699842190,13133.85125303,87.67912281000463,53618.93307888001
2023-11-13,02:23:12.000,317,11050353,13245,0,1699842191,13133.78388992999,87.672073679998,53618.89115616
2023-11-13,02:23:13.000,317,11050437,13165,0,1699842192,13133.649163729999,87.65797541999927,53618.83525920001
2023-11-13,02:23:14.000,317,11050411,13525,0,1699842193,13133.68284527999,87.66502454999863,53618.82827208
2023-11-13,02:23:15.000,317,11050430,13445,0,1699842194,13133.588536939998,87.71436846000142,53618.81429784001
2023-11-13,02:23:16.000,317,11050418,13605,0,1699842195,13133.527910149998,87.69322107000335,53618.72346528
2023-11-13,02:23:17.000,317,11050410,13405,0,1699842196,13133.460547049988,87.71436846000142,53618.65359408
2023-11-13,02:23:18.000,317,11050407,13365,0,1699842197,13133.393183949993,87.7002702000027,53618.63263272
2023-11-13,02:23:19.000,317,11050359,13245,0,1699842198,13133.366238709998,87.74256497999886,53618.56974864001
2023-11-13,02:23:20.000,317,11050365,13285,0,1699842199,13133.359502400002,87.74961410999822,53618.59769712001
2023-11-13,02:23:21.000,317,11050390,13205,0,1699842200,13133.379711330002,87.77076150000357,53618.61167136
2023-11-13,02:23:22.000,317,11050453,13565,0,1699842201,13133.278666680002,87.78485976000229,53618.576735760005
2023-11-13,02:23:23.000,317,11050334,13325,0,1699842202,13133.184358339997,87.75666324000485,53618.45096760001
2023-11-13,02:23:24.000,317,11050410,12925,0,1699842203,13133.197830960002,87.78485976000229,53618.457954720005
2023-11-13,02:23:25.000,317,11050385,13245,0,1699842204,13133.137204170001,87.77076150000357,53618.40205776001
2023-11-13,02:23:26.000,317,11050404,13405,0,1699842205,13133.096786310001,87.78485976000229,53618.409044880005
2023-11-13,02:23:27.000,317,11050403,13445,0,1699842206,13132.995741660001,87.81305627999973,53618.26930248
2023-11-13,02:23:28.000,317,11050407,13525,0,1699842207,13132.948587489991,87.82715453999845,53618.24834112
2023-11-13,02:23:29.000,317,11050393,13565,0,1699842208,13132.901433319996,87.78485976000229,53618.29725096
2023-11-13,02:23:30.000,317,11050430,13125,0,1699842209,13132.76670711999,87.84125280000444,53618.18545704001
2023-11-13,02:23:31.000,317,11050394,13285,0,1699842210,13132.62524460999,87.82010540999909,53618.122572960005
2023-11-13,02:23:32.000,317,11050442,13445,0,1699842211,13132.50399102999,87.78485976000229,53618.06667600001
2023-11-13,02:23:33.000,317,11050409,13445,0,1699842212,13132.349055899998,87.79895802000101,53617.98283056
2023-11-13,02:23:34.000,317,11050437,13365,0,1699842213,13132.295165419993,87.79895802000101,53617.91295936
2023-11-13,02:23:35.000,317,11050396,13325,0,1699842214,13132.194120769993,87.79190889000165,53617.96885632001
2023-11-13,02:23:36.000,317,11050433,13485,0,1699842215,13132.120021360002,87.74961410999822,53617.93392072
2023-11-13,02:23:37.000,317,11050463,13405,0,1699842216,13132.052658259992,87.72141759000078,53617.79417832
2023-11-13,02:23:38.000,317,11050432,13445,0,1699842217,13131.971822539992,87.672073679998,53617.80116544001
2023-11-13,02:23:39.000,317,11050381,13245,0,1699842218,13131.958349920002,87.65797541999927,53617.738281360005
2023-11-13,02:23:40.000,317,11050426,13565,0,1699842219,13131.864041579996,87.64387716000056,53617.668410160004
2023-11-13,02:23:41.000,317,11050441,13445,0,1699842220,13131.783205859996,87.6368280300012,53617.61251320001
2023-11-13,02:23:42.000,317,11050386,13245,0,1699842221,13131.66868858999,87.50289455999882,53617.40988672
2023-11-13,02:23:43.000,317,11050440,13085,0,1699842222,13131.540698699995,87.4887963000001,53617.43084808
2023-11-13,02:23:44.000,317,11050447,13525,0,1699842223,13131.51375346,87.40420674000052,53617.41687384
2023-11-13,02:23:45.000,317,11050428,13285,0,1699842224,13131.39249988,87.3901084800018,53617.40988672
2023-11-13,02:23:46.000,317,11050409,13405,0,1699842225,13131.298191539994,87.36896109000372,53617.353989760006
2023-11-13,02:23:47.000,317,11050437,13765,0,1699842226,13131.062420689988,87.35486282999773,53617.186298880006
2023-11-13,02:23:48.000,317,11050369,13645,0,1699842227,13130.968112349998,87.31256805000157,53617.186298880006
2023-11-13,02:23:49.000,317,11050448,13245,0,1699842228,13130.779495670002,87.34076456999901,53617.10944056001
2023-11-13,02:23:50.000,317,11050402,13205,0,1699842229,13130.664978399996,87.32666631000029,53617.03956936001
2023-11-13,02:23:51.000,317,11050382,13205,0,1699842230,13130.523515889996,87.34781369999837,53617.04655648
2023-11-13,02:23:52.000,317,11050447,13565,0,1699842231,13130.341635519995,87.35486282999773,53616.95572392
2023-11-13,02:23:53.000,317,11050391,13125,0,1699842232,13130.179964079995,87.34076456999901,53616.84393000001
2023-11-13,02:23:54.000,317,11050391,13405,0,1699842233,13130.099128359994,87.31961718000093,53616.7391232
2023-11-13,02:23:55.000,317,11050424,13445,0,1699842234,13129.937456919994,87.29846979000286,53616.613355040005
2023-11-13,02:23:56.000,317,11050376,13125,0,1699842235,13129.829675959998,87.27732240000478,53616.564445200005
2023-11-13,02:23:57.000,317,11050443,13725,0,1699842236,13129.634322969992,87.28437153000414,53616.36181872
2023-11-13,02:23:58.000,317,11050413,13405,0,1699842237,13129.513069389992,87.26322413999878,53616.29194752001
2023-11-13,02:23:59.000,317,11050402,13605,0,1699842238,13129.398552120001,87.1433889300024,53616.31290888
2023-11-13,02:24:00.000,317,11050423,13445,0,1699842239,13129.344661639996,87.11519240999769,53616.159192240004
2023-11-13,02:24:01.000,317,11050432,13525,0,1699842240,13129.23688068,87.0799467600009,53616.08233392001
2023-11-13,02:24:02.000,317,11050433,13405,0,1699842241,13129.08868185999,87.01650458999939,53615.98451424001
2023-11-13,02:24:03.000,317,11050447,13245,0,1699842242,13128.93374673,86.99535720000131,53615.8307976
2023-11-13,02:24:04.000,317,11050433,13725,0,1699842243,13128.839438389994,86.98830807000195,53615.73297792
2023-11-13,02:24:05.000,317,11050399,13365,0,1699842244,13128.765338979989,86.97420981000323,53615.67009384001
2023-11-13,02:24:06.000,317,11050420,13365,0,1699842245,13128.711448499998,86.98125894000259,53615.53733856
2023-11-13,02:24:07.000,317,11050431,13285,0,1699842246,13128.543040750003,87.02355371999874,53615.41855752
2023-11-13,02:24:08.000,317,11050417,13365,0,1699842247,13128.435259789992,87.01650458999939,53615.35567344
2023-11-13,02:24:09.000,317,11050411,13565,0,1699842248,13128.374632999992,87.00240633000067,53615.271828000004
2023-11-13,02:24:10.000,317,11050431,13525,0,1699842249,13128.246643109997,87.02355371999874,53615.16003408
2023-11-13,02:24:11.000,317,11050461,13285,0,1699842250,13128.125389529996,87.02355371999874,53615.055227280005
2023-11-13,02:24:12.000,317,11050380,13405,0,1699842251,13128.01760857,87.03765198000474,53614.92945912001
2023-11-13,02:24:13.000,317,11050391,13245,0,1699842252,13127.86940974999,87.03765198000474,53614.73381976
2023-11-13,02:24:14.000,317,11050345,13325,0,1699842253,13127.80878295999,87.01650458999939,53614.63600008
2023-11-13,02:24:15.000,317,11050445,13365,0,1699842254,13127.741419859994,86.97420981000323,53614.61503872001
2023-11-13,02:24:16.000,317,11050435,13405,0,1699842255,13127.72794723999,86.96011155000451,53614.49625768001
2023-11-13,02:24:17.000,317,11050407,13285,0,1699842256,13127.552803179999,86.88257112000429,53614.384463760005
2023-11-13,02:24:18.000,317,11050392,13565,0,1699842257,13127.451758529998,86.81912895000278,53614.27266984
2023-11-13,02:24:19.000,317,11050398,13485,0,1699842258,13127.377659119993,86.77683416999935,53614.17485016
2023-11-13,02:24:20.000,317,11050398,13605,0,1699842259,13127.249669229997,86.73453939000319,53614.0141464
2023-11-13,02:24:21.000,317,11050426,13885,0,1699842260,13127.162097200002,86.69224460999976,53613.95824944
2023-11-13,02:24:22.000,317,11050410,13565,0,1699842261,13126.986953139996,86.6851954800004,53613.699726
2023-11-13,02:24:23.000,317,11050419,13565,0,1699842262,13126.892644799991,86.73453939000319,53613.56697072001
2023-11-13,02:24:24.000,317,11050461,13565,0,1699842263,13126.865699559996,86.67109722000168,53613.60889344001
2023-11-13,02:24:25.000,317,11050405,13165,0,1699842264,13126.724237049995,86.69929373999912,53613.46915104001
2023-11-13,02:24:26.000,317,11050426,13525,0,1699842265,13126.54909298999,86.7838832999987,53613.41325408
2023-11-13,02:24:27.000,317,11050425,13525,0,1699842266,13126.326794759989,86.82617808000214,53613.20364048001
2023-11-13,02:24:28.000,317,11050445,13365,0,1699842267,13126.158387009993,86.86847285999829,53613.07787232
2023-11-13,02:24:29.000,317,11050430,13845,0,1699842268,13126.023660810002,86.86847285999829,53613.042936720005
2023-11-13,02:24:30.000,317,11050407,13605,0,1699842269,13125.861989370002,86.896669380003,53612.826336000006
2023-11-13,02:24:31.000,317,11050399,13605,0,1699842270,13125.754208409991,86.85437459999957,53612.7914004
2023-11-13,02:24:32.000,317,11050434,13285,0,1699842271,13125.565591729996,86.76273591000063,53612.65165800001
2023-11-13,02:24:33.000,317,11050420,13365,0,1699842272,13125.444338149995,86.79093242999807,53612.49794136
2023-11-13,02:24:34.000,317,11050421,13445,0,1699842273,13125.343293499995,86.74863765000191,53612.42807016
2023-11-13,02:24:35.000,317,11050410,13605,0,1699842274,13125.201830989994,86.6851954800004,53612.28134064
2023-11-13,02:24:36.000,317,11050410,13285,0,1699842275,13125.114258959999,86.60060592000082,53612.12762400001
2023-11-13,02:24:37.000,317,11050403,13645,0,1699842276,13124.878488109993,86.56536027000402,53611.95993312001
2023-11-13,02:24:38.000,317,11050402,13565,0,1699842277,13124.790916079997,86.50191810000251,53611.82717784
2023-11-13,02:24:39.000,317,11050397,13405,0,1699842278,13124.662926190002,86.438475930001,53611.74333240001
2023-11-13,02:24:40.000,317,11050424,13525,0,1699842279,13124.46083689,86.38913201999821,53611.51275744
2023-11-13,02:24:41.000,317,11050432,13925,0,1699842280,13124.433891649991,86.38913201999821,53611.50577032001
2023-11-13,02:24:42.000,317,11050460,13285,0,1699842281,13124.27895652,86.36798463000014,53611.34506656
2023-11-13,02:24:43.000,317,11050433,13445,0,1699842282,13124.124021389995,86.3397881100027,53611.12147872001
2023-11-13,02:24:44.000,317,11050393,13445,0,1699842283,13124.02971304999,86.31864072000462,53611.02365904001
2023-11-13,02:24:45.000,317,11050383,13525,0,1699842284,13123.982558879994,86.28339507000055,53610.96077496
2023-11-13,02:24:46.000,317,11050424,13565,0,1699842285,13123.982558879994,86.27634594000119,53610.8000712
2023-11-13,02:24:47.000,317,11050407,13245,0,1699842286,13123.975822569999,86.28339507000055,53610.6603288
2023-11-13,02:24:48.000,317,11050394,13365,0,1699842287,13123.915195779999,86.21995289999904,53610.478663680005
2023-11-13,02:24:49.000,317,11050427,13445,0,1699842288,13124.016240429999,86.20585464000033,53610.49263792
2023-11-13,02:24:50.000,317,11050405,13645,0,1699842289,13124.103812459995,86.16355986000417,53610.359882640005
2023-11-13,02:24:51.000,317,11050483,13685,0,1699842290,13124.11728508,86.10716682000202,53610.19917888
2023-11-13,02:24:52.000,317,11050428,13445,0,1699842291,13124.15770294,86.02257726000244,53610.04546224001
2023-11-13,02:24:53.000,317,11050426,13245,0,1699842292,13124.063394599994,85.96618422000029,53609.81488728
2023-11-13,02:24:54.000,317,11050434,13285,0,1699842293,13124.13749401,85.8815946600007,53609.7170676
2023-11-13,02:24:55.000,317,11050408,13605,0,1699842294,13124.15770294,85.81815248999919,53609.67514488
2023-11-13,02:24:56.000,317,11050383,13405,0,1699842295,13124.27222020999,85.69831728000281,53609.689119120005
2023-11-13,02:24:57.000,317,11050422,13285,0,1699842296,13124.25201127999,85.64192424000066,53609.49347976001
2023-11-13,02:24:58.000,317,11050421,13565,0,1699842297,13124.27222020999,85.52913816000364,53609.36072448
2023-11-13,02:24:59.000,317,11050462,13045,0,1699842298,13124.265483899995,85.43045033999806,53609.304827520005
2023-11-13,02:25:00.000,317,11050428,13205,0,1699842299,13124.27895652,85.4374994700047,53609.24893056001
2023-11-13,02:25:01.000,317,11050442,13445,0,1699842300,13124.27222020999,85.35290990999783,53609.10918816001
2023-11-13,02:25:02.000,317,11050356,13485,0,1699842301,13124.164439249995,85.2894677400036,53608.99739424
2023-11-13,02:25:03.000,317,11050406,13725,0,1699842302,13124.204857109995,85.24717296000017,53608.82271624001
2023-11-13,02:25:04.000,317,11050411,13565,0,1699842303,13124.27222020999,85.14143601000251,53608.83669048
2023-11-13,02:25:05.000,317,11050410,13245,0,1699842304,13124.25201127999,85.09209209999972,53608.72489656001
2023-11-13,02:25:06.000,317,11050372,13605,0,1699842305,13124.285692829995,85.04979732000356,53608.66201248
2023-11-13,02:25:07.000,317,11050448,13765,0,1699842306,13124.245274969995,84.97225689000334,53608.50829584001
2023-11-13,02:25:08.000,317,11050431,13445,0,1699842307,13124.285692829995,84.9793060200027,53608.48034736
2023-11-13,02:25:09.000,317,11050429,13725,0,1699842308,13124.31263806999,84.99340428000141,53608.4244504
2023-11-13,02:25:10.000,317,11050436,13725,0,1699842309,13124.31263806999,85.00750254000013,53608.27073376001
2023-11-13,02:25:11.000,317,11050416,13485,0,1699842310,13124.386737479996,85.02160079999885,53608.29169512001
2023-11-13,02:25:12.000,317,11050411,13365,0,1699842311,13124.433891649991,85.04979732000356,53608.16592696
2023-11-13,02:25:13.000,317,11050421,13525,0,1699842312,13124.467573199996,85.09209209999972,53608.08906864
2023-11-13,02:25:14.000,317,11050401,13445,0,1699842313,13124.582090470001,85.1132394899978,53608.04714592
2023-11-13,02:25:15.000,317,11050398,13605,0,1699842314,13124.635980949992,85.15553427000123,53607.99124896
2023-11-13,02:25:16.000,317,11050388,13365,0,1699842315,13124.743761910002,85.15553427000123,53607.88644216001
2023-11-13,02:25:17.000,317,11050464,13845,0,1699842316,13124.885224420002,85.2260255700021,53607.73971264001
2023-11-13,02:25:18.000,317,11050378,13325,0,1699842317,13124.979532759993,85.24717296000017,53607.73971264001
2023-11-13,02:25:19.000,317,11050402,13205,0,1699842318,13125.174885749999,85.28241861000424,53607.70477704
2023-11-13,02:25:20.000,317,11050384,13845,0,1699842319,13125.32982087999,85.28241861000424,53607.69080280001
2023-11-13,02:25:21.000,317,11050421,13125,0,1699842320,13125.49822863,85.24012383000081,53607.68381568
2023-11-13,02:25:22.000,317,11050432,13325,0,1699842321,13125.646427449996,85.24717296000017,53607.68381568
2023-11-13,02:25:23.000,317,11050491,13245,0,1699842322,13125.767681029996,85.24012383000081,53607.5161248
2023-11-13,02:25:24.000,317,11050374,13445,0,1699842323,13125.888934609997,85.24717296000017,53607.460227840005
2023-11-13,02:25:25.000,317,11050427,13525,0,1699842324,13126.070814979998,85.26127121999889,53607.52311192001
2023-11-13,02:25:26.000,317,11050425,13365,0,1699842325,13126.320058449994,85.33176251999976,53607.47420208
2023-11-13,02:25:27.000,317,11050416,13285,0,1699842326,13126.46825726999,85.38110643000255,53607.53708616
2023-11-13,02:25:28.000,317,11050402,13565,0,1699842327,13126.56930191999,85.45159773000341,53607.41830512
2023-11-13,02:25:29.000,317,11050369,13605,0,1699842328,13126.7579186,85.55028555000172,53607.43926648
2023-11-13,02:25:30.000,317,11050421,13285,0,1699842329,13127.040843620001,85.58553119999851,53607.50215056001
2023-11-13,02:25:31.000,317,11050455,13365,0,1699842330,13127.168833509997,85.64192424000066,53607.46721496
2023-11-13,02:25:32.000,317,11050433,13445,0,1699842331,13127.249669229997,85.75471031999768,53607.45324072001
2023-11-13,02:25:33.000,317,11050389,13165,0,1699842332,13127.323768640003,85.81815248999919,53607.40433088001
2023-11-13,02:25:34.000,317,11050388,13485,0,1699842333,13127.559539489994,85.76175945000432,53607.43227936001
2023-11-13,02:25:35.000,317,11050367,13285,0,1699842334,13127.74815616999,85.77585771000304,53607.47420208
2023-11-13,02:25:36.000,317,11050426,13485,0,1699842335,13128.05129011999,85.74766118999833,53607.54407328
2023-11-13,02:25:37.000,317,11050433,13325,0,1699842336,13128.212961559992,85.71241554000153,53607.53009904001
2023-11-13,02:25:38.000,317,11050365,13165,0,1699842337,13128.428523479997,85.65602249999938,53607.45324072001
2023-11-13,02:25:39.000,317,11050423,13685,0,1699842338,13128.623876469988,85.60667859000387,53607.585996
2023-11-13,02:25:40.000,317,11050430,13445,0,1699842339,13128.812493149999,85.55733468000108,53607.59997024001
2023-11-13,02:25:41.000,317,11050399,13485,0,1699842340,13129.021318759995,85.536187290003,53607.60695736
2023-11-13,02:25:42.000,317,11050439,13325,0,1699842341,13129.162781269995,85.51503989999765,53607.627918720005
2023-11-13,02:25:43.000,317,11050386,13445,0,1699842342,13129.33792533,85.50799076999829,53607.63490584
2023-11-13,02:25:44.000,317,11050422,13205,0,1699842343,13129.587168799997,85.51503989999765,53607.73272552
2023-11-13,02:25:45.000,317,11050437,13325,0,1699842344,13129.701686070002,85.5714329399998,53607.78163536
2023-11-13,02:25:46.000,317,11050421,13285,0,1699842345,13129.897039059993,85.55028555000172,53607.85150656
2023-11-13,02:25:47.000,317,11050459,13285,0,1699842346,13129.923984299989,85.5714329399998,53607.8305452
2023-11-13,02:25:48.000,317,11050440,13405,0,1699842347,13130.14628252999,85.52913816000364,53607.83753232001
2023-11-13,02:25:49.000,317,11050450,13405,0,1699842348,13130.35510814,85.55733468000108,53607.94932624
2023-11-13,02:25:50.000,317,11050437,13445,0,1699842349,13130.543724819996,85.49389250999957,53607.99124896
2023-11-13,02:25:51.000,317,11050421,13605,0,1699842350,13130.752550429992,85.51503989999765,53608.05413304001
2023-11-13,02:25:52.000,317,11050444,13405,0,1699842351,13130.968112349998,85.51503989999765,53608.03317168001
2023-11-13,02:25:53.000,317,11050409,13565,0,1699842352,13131.170201649998,85.54323642000236,53608.11701712
2023-11-13,02:25:54.000,317,11050387,13525,0,1699842353,13131.48680821999,85.52208903000428,53608.26374664
2023-11-13,02:25:55.000,317,11050381,13365,0,1699842354,13131.762996929996,85.55733468000108,53608.249772400006
2023-11-13,02:25:56.000,317,11050431,13365,0,1699842355,13132.059394570002,85.52913816000364,53608.27073376001
2023-11-13,02:25:57.000,317,11050471,13565,0,1699842356,13132.322110659989,85.49389250999957,53608.396501920004
2023-11-13,02:25:58.000,317,11050423,13325,0,1699842357,13132.68587139999,85.52208903000428,53608.43143752
2023-11-13,02:25:59.000,317,11050429,13525,0,1699842358,13132.995741660001,85.57848206999915,53608.48733448001
2023-11-13,02:26:00.000,317,11050379,13205,0,1699842359,13133.399920260003,85.57848206999915,53608.66201248
2023-11-13,02:26:01.000,317,11050404,13525,0,1699842360,13133.70305420999,85.64897337000002,53608.71092232
2023-11-13,02:26:02.000,317,11050412,13445,0,1699842361,13133.99271554,85.6701207599981,53608.808742
2023-11-13,02:26:03.000,317,11050474,13605,0,1699842362,13134.268904249991,85.71946467000089,53608.90656168
2023-11-13,02:26:04.000,317,11050454,13645,0,1699842363,13134.511411409992,85.71241554000153,53608.850664720005
2023-11-13,02:26:05.000,317,11050432,13405,0,1699842364,13134.801072739989,85.72651380000025,53609.01136848001
2023-11-13,02:26:06.000,317,11050424,13445,0,1699842365,13135.16483347999,85.72651380000025,53609.16508512
2023-11-13,02:26:07.000,317,11050432,13565,0,1699842366,13135.41407695,85.71946467000089,53609.31880176
2023-11-13,02:26:08.000,317,11050445,13205,0,1699842367,13135.744156139997,85.71241554000153,53609.36072448
2023-11-13,02:26:09.000,317,11050444,13285,0,1699842368,13136.094444259994,85.71946467000089,53609.54238960001
2023-11-13,02:26:10.000,317,11050405,13405,0,1699842369,13136.43125976,85.71946467000089,53609.71008048001
2023-11-13,02:26:11.000,317,11050453,13565,0,1699842370,13136.700712159996,85.76175945000432,53609.86379712
2023-11-13,02:26:12.000,317,11050417,13205,0,1699842371,13137.010582419993,85.75471031999768,53609.9616168
2023-11-13,02:26:13.000,317,11050407,13445,0,1699842372,13137.239616959989,85.76880858000368,53610.038475119996
2023-11-13,02:26:14.000,317,11050423,13485,0,1699842373,13137.56969615,85.74766118999833,53610.22014024
2023-11-13,02:26:15.000,317,11050443,13365,0,1699842374,13137.906511649991,85.77585771000304,53610.42276672001
2023-11-13,02:26:16.000,317,11050442,13205,0,1699842375,13138.236590840002,85.81110335999983,53610.597444720006
2023-11-13,02:26:17.000,317,11050463,13605,0,1699842376,13138.472361689994,85.82520161999855,53610.744174240004
2023-11-13,02:26:18.000,317,11050420,13285,0,1699842377,13138.795704569995,85.82520161999855,53610.932826480006
2023-11-13,02:26:19.000,317,11050434,13445,0,1699842378,13139.071893280001,85.86749640000198,53611.10750448
2023-11-13,02:26:20.000,317,11050391,13085,0,1699842379,13139.341345679997,85.87454553000134,53611.16340144
2023-11-13,02:26:21.000,317,11050381,13645,0,1699842380,13139.583852839998,85.87454553000134,53611.366027920005
2023-11-13,02:26:22.000,317,11050436,13285,0,1699842381,13139.833096309994,85.8463490100039,53611.47782184001
2023-11-13,02:26:23.000,317,11050425,13485,0,1699842382,13140.08233977999,85.82520161999855,53611.6385256
2023-11-13,02:26:24.000,317,11050393,13085,0,1699842383,13140.419155279997,85.78995597000176,53611.8830748
2023-11-13,02:26:25.000,317,11050389,13165,0,1699842384,13140.695343990003,85.76175945000432,53612.00884296001
2023-11-13,02:26:26.000,317,11050411,13805,0,1699842385,13140.958060079989,85.76175945000432,53612.16954672
2023-11-13,02:26:27.000,317,11050398,13565,0,1699842386,13141.14667676,85.73356292999961,53612.3372376
2023-11-13,02:26:28.000,317,11050463,13605,0,1699842387,13141.375711299996,85.72651380000025,53612.46300576001
2023-11-13,02:26:29.000,317,11050452,13725,0,1699842388,13141.598009529996,85.77585771000304,53612.64467088
2023-11-13,02:26:30.000,317,11050404,13405,0,1699842389,13141.759680969997,85.73356292999961,53612.7914004
2023-11-13,02:26:31.000,317,11050375,13525,0,1699842390,13141.961770269998,85.83929988000455,53612.96607840001
2023-11-13,02:26:32.000,317,11050416,13645,0,1699842391,13142.130178019994,85.87454553000134,53613.161717760006
2023-11-13,02:26:33.000,317,11050441,13125,0,1699842392,13142.25816790999,85.89569291999942,53613.25255032001
2023-11-13,02:26:34.000,317,11050389,13365,0,1699842393,13142.46699352,85.96618422000029,53613.48312528
2023-11-13,02:26:35.000,317,11050426,13605,0,1699842394,13142.662346509991,85.96618422000029,53613.58094496
2023-11-13,02:26:36.000,317,11050403,13725,0,1699842395,13142.749918540001,86.00142987000436,53613.74164872
2023-11-13,02:26:37.000,317,11050485,13565,0,1699842396,13142.857699499997,86.00142987000436,53613.86741688
2023-11-13,02:26:38.000,317,11050431,13485,0,1699842397,13143.032843560002,86.02257726000244,53613.99318504001
2023-11-13,02:26:39.000,317,11050450,13365,0,1699842398,13143.221460239998,86.05077377999987,53614.19581152
2023-11-13,02:26:40.000,317,11050436,13525,0,1699842399,13143.450494779994,86.05782290999923,53614.39145088
2023-11-13,02:26:41.000,317,11050427,13965,0,1699842400,13143.6660567,86.01552813000308,53614.601064480004
2023-11-13,02:26:42.000,317,11050430,13325,0,1699842401,13143.881618619991,86.11421595000138,53614.76176824001
2023-11-13,02:26:43.000,317,11050465,13365,0,1699842402,13144.023081129992,86.12126508000074,53614.84561368
2023-11-13,02:26:44.000,317,11050413,13325,0,1699842403,13144.157807329997,86.16355986000417,53614.96439472
2023-11-13,02:26:45.000,317,11050428,13245,0,1699842404,13144.353160320003,86.16355986000417,53615.11112424
2023-11-13,02:26:46.000,317,11050462,13125,0,1699842405,13144.548513309994,86.20585464000033,53615.292789360006
2023-11-13,02:26:47.000,317,11050430,13245,0,1699842406,13144.710184749994,86.23405115999776,53615.41855752
2023-11-13,02:26:48.000,317,11050432,13525,0,1699842407,13144.851647259995,86.26929681000183,53615.53035144001
2023-11-13,02:26:49.000,317,11050479,13325,0,1699842408,13145.121099659991,86.2270020299984,53615.78188776
2023-11-13,02:26:50.000,317,11050488,13405,0,1699842409,13145.222144309992,86.21995289999904,53615.92861728
2023-11-13,02:26:51.000,317,11050427,13525,0,1699842410,13145.390552060002,86.19880551000097,53616.08233392001
2023-11-13,02:26:52.000,317,11050401,13565,0,1699842411,13145.538750879998,86.17765812000289,53616.23605056
2023-11-13,02:26:53.000,317,11050459,13565,0,1699842412,13145.592641359988,86.14241246999882,53616.277973280005
2023-11-13,02:26:54.000,317,11050369,13445,0,1699842413,13145.740840179998,86.1283142100001,53616.466625520006
2023-11-13,02:26:55.000,317,11050387,13525,0,1699842414,13145.868830069994,86.07897030000458,53616.662264880004
2023-11-13,02:26:56.000,317,11050412,13285,0,1699842415,13146.01702888999,86.0930685600033,53616.80200728001
2023-11-13,02:26:57.000,317,11050393,13605,0,1699842416,13146.050710439995,86.07897030000458,53616.88585272
2023-11-13,02:26:58.000,317,11050398,13685,0,1699842417,13146.131546159995,86.0930685600033,53617.06053072001
2023-11-13,02:26:59.000,317,11050461,13565,0,1699842418,13146.252799739996,86.07897030000458,53617.20726024001
2023-11-13,02:27:00.000,317,11050415,13325,0,1699842419,13146.313426529996,86.06487203999859,53617.31905416
2023-11-13,02:27:01.000,317,11050453,13325,0,1699842420,13146.340371769991,86.0296263900018,53617.521680640006
2023-11-13,02:27:02.000,317,11050475,13565,0,1699842421,13146.387525940001,86.01552813000308,53617.56360336001
2023-11-13,02:27:03.000,317,11050478,13325,0,1699842422,13146.448152730001,86.00847900000372,53617.74526848
2023-11-13,02:27:04.000,317,11050451,13165,0,1699842423,13146.589615240002,86.01552813000308,53617.87103664
2023-11-13,02:27:05.000,317,11050443,13725,0,1699842424,13146.650242030002,86.0296263900018,53618.01776616001
2023-11-13,02:27:06.000,317,11050429,13245,0,1699842425,13146.690659890002,85.99438073999772,53618.15750856
2023-11-13,02:27:07.000,317,11050492,13365,0,1699842426,13146.663714649992,85.98733160999836,53618.171482800004
2023-11-13,02:27:08.000,317,11050436,13765,0,1699842427,13146.744550369993,85.99438073999772,53618.3461608
2023-11-13,02:27:09.000,317,11050432,13445,0,1699842428,13146.825386089993,85.94503683000221,53618.49987744001
2023-11-13,02:27:10.000,317,11050435,13685,0,1699842429,13146.892749189989,85.93093857000349,53618.5557744
2023-11-13,02:27:11.000,317,11050401,13485,0,1699842430,13146.886012879993,85.92388944000413,53618.744426640005
2023-11-13,02:27:12.000,317,11050438,13525,0,1699842431,13146.912958119989,85.95913509000093,53618.77237512
2023-11-13,02:27:13.000,317,11050448,13285,0,1699842432,13146.966848599994,85.96618422000029,53618.87718192
2023-11-13,02:27:14.000,317,11050388,13565,0,1699842433,13147.07462955999,85.97323334999965,53619.06583416
2023-11-13,02:27:15.000,317,11050392,13525,0,1699842434,13147.14199266,85.96618422000029,53619.10076976001
2023-11-13,02:27:16.000,317,11050429,13445,0,1699842435,13147.148728969994,85.94503683000221,53619.14269248001
2023-11-13,02:27:17.000,317,11050416,13405,0,1699842436,13147.14199266,85.97323334999965,53619.21955080001
2023-11-13,02:27:18.000,317,11050445,13605,0,1699842437,13147.21609206999,85.98733160999836,53619.31038336001
2023-11-13,02:27:19.000,317,11050394,13685,0,1699842438,13147.27671885999,85.97323334999965,53619.45711288001
2023-11-13,02:27:20.000,317,11050458,13525,0,1699842439,13147.34408196,85.980282479999,53619.61781664
2023-11-13,02:27:21.000,317,11050436,13325,0,1699842440,13147.40470875,85.94503683000221,53619.750571920005
2023-11-13,02:27:22.000,317,11050396,13405,0,1699842441,13147.43839029999,85.95913509000093,53619.750571920005
2023-11-13,02:27:23.000,317,11050485,13165,0,1699842442,13147.39797243999,85.95913509000093,53619.81345600001
2023-11-13,02:27:24.000,317,11050427,13485,0,1699842443,13147.41818136999,85.97323334999965,53619.89031432001
2023-11-13,02:27:25.000,317,11050445,13725,0,1699842444,13147.45859922999,86.01552813000308,53620.03005672001
2023-11-13,02:27:26.000,317,11050409,13205,0,1699842445,13147.499017089991,85.99438073999772,53620.04403096
2023-11-13,02:27:27.000,317,11050439,13605,0,1699842446,13147.5057534,86.05077377999987,53620.07896656001
2023-11-13,02:27:28.000,317,11050449,13565,0,1699842447,13147.47880815999,86.06487203999859,53620.204734720006
2023-11-13,02:27:29.000,317,11050440,13445,0,1699842448,13147.539434949991,86.1283142100001,53620.421335440005
2023-11-13,02:27:30.000,317,11050431,13365,0,1699842449,13147.5057534,86.15651073000481,53620.40037408
2023-11-13,02:27:31.000,317,11050451,13285,0,1699842450,13147.46533554,86.17765812000289,53620.53312936001
2023-11-13,02:27:32.000,317,11050429,13405,0,1699842451,13147.37776350999,86.21995289999904,53620.60998768001
2023-11-13,02:27:33.000,317,11050464,13765,0,1699842452,13147.28345517,86.20585464000033,53620.637936160005
2023-11-13,02:27:34.000,317,11050440,13285,0,1699842453,13147.18241052,86.18470725000225,53620.707807360006
2023-11-13,02:27:35.000,317,11050463,13245,0,1699842454,13147.17567420999,86.16355986000417,53620.805627040005
2023-11-13,02:27:36.000,317,11050450,13645,0,1699842455,13147.128520039994,86.17060899000353,53620.861524
2023-11-13,02:27:37.000,317,11050407,13525,0,1699842456,13147.081365869999,86.0930685600033,53620.96633080001
2023-11-13,02:27:38.000,317,11050422,13125,0,1699842457,13146.987057529994,86.04372465000051,53620.98030504
2023-11-13,02:27:39.000,317,11050467,13285,0,1699842458,13146.973584909989,85.97323334999965,53621.12004744
2023-11-13,02:27:40.000,317,11050426,13885,0,1699842459,13146.845595019993,85.92388944000413,53621.154983039996
2023-11-13,02:27:41.000,317,11050451,13525,0,1699842460,13146.778231919998,85.89569291999942,53621.23882848
2023-11-13,02:27:42.000,317,11050410,13525,0,1699842461,13146.650242030002,85.8463490100039,53621.23184136001
2023-11-13,02:27:43.000,317,11050411,13325,0,1699842462,13146.542461069992,85.78995597000176,53621.2458156
2023-11-13,02:27:44.000,317,11050424,13405,0,1699842463,13146.461625349992,85.72651380000025,53621.39254512
2023-11-13,02:27:45.000,317,11050376,13685,0,1699842464,13146.400998559991,85.65602249999938,53621.51831328001
2023-11-13,02:27:46.000,317,11050470,13565,0,1699842465,13146.279744979991,85.59258032999787,53621.546261760006
2023-11-13,02:27:47.000,317,11050479,13285,0,1699842466,13146.13828246999,85.47979425000085,53621.61613296001
2023-11-13,02:27:48.000,317,11050457,13445,0,1699842467,13145.929456859994,85.40225382000062,53621.546261760006
2023-11-13,02:27:49.000,317,11050490,13245,0,1699842468,13145.801466969999,85.30356600000232,53621.60215872
2023-11-13,02:27:50.000,317,11050448,13205,0,1699842469,13145.707158629994,85.1766816599993,53621.67901704
2023-11-13,02:27:51.000,317,11050419,13325,0,1699842470,13145.572432429988,85.07094471000164,53621.70696552001
2023-11-13,02:27:52.000,317,11050470,13405,0,1699842471,13145.356870509997,84.94406036999862,53621.60215872
2023-11-13,02:27:53.000,317,11050435,13445,0,1699842472,13145.289507410002,84.81012690000352,53621.658055679996
2023-11-13,02:27:54.000,317,11050388,13885,0,1699842473,13145.208671690001,84.65504604000307,53621.7698496
2023-11-13,02:27:55.000,317,11050379,13605,0,1699842474,13145.114363349996,84.57045648000349,53621.74190112
2023-11-13,02:27:56.000,317,11050436,13325,0,1699842475,13144.98637346,84.43652301000111,53621.6999784
2023-11-13,02:27:57.000,317,11050424,13605,0,1699842476,13144.831438329995,84.33078606000345,53621.713952640006
2023-11-13,02:27:58.000,317,11050409,13725,0,1699842477,13144.73712998999,84.21095084999979,53621.67202992
2023-11-13,02:27:59.000,317,11050424,13005,0,1699842478,13144.642821649999,84.11931216000085,53621.713952640006
2023-11-13,02:28:00.000,317,11050416,13205,0,1699842479,13144.575458549989,83.99242781999783,53621.74888824
2023-11-13,02:28:01.000,317,11050439,13445,0,1699842480,13144.501359139998,83.91488739000488,53621.7698496
2023-11-13,02:28:02.000,317,11050408,13445,0,1699842481,13144.366632939993,83.82324869999866,53621.72792688
2023-11-13,02:28:03.000,317,11050385,13325,0,1699842482,13144.171279950002,83.71046262000164,53621.66504280001
2023-11-13,02:28:04.000,317,11050429,13125,0,1699842483,13144.050026370001,83.60472567000397,53621.658055679996
2023-11-13,02:28:05.000,317,11050464,13485,0,1699842484,13143.88835493,83.5694800199999,53621.692991280004
2023-11-13,02:28:06.000,317,11050432,13725,0,1699842485,13143.76036503999,83.46374307000224,53621.61613296001
2023-11-13,02:28:07.000,317,11050424,13645,0,1699842486,13143.55827573999,83.41439915999945,53621.65106856
2023-11-13,02:28:08.000,317,11050425,13245,0,1699842487,13143.48417633,83.30161308000243,53621.58119736
2023-11-13,02:28:09.000,317,11050479,13605,0,1699842488,13143.282087029998,83.2240726500022,53621.56722312001
2023-11-13,02:28:10.000,317,11050432,13485,0,1699842489,13143.275350719989,83.15358135000133,53621.56722312001
2023-11-13,02:28:11.000,317,11050413,13365,0,1699842490,13143.113679280003,83.1253848300039,53621.56722312001
2023-11-13,02:28:12.000,317,11050406,13405,0,1699842491,13142.931798910002,83.04079527000431,53621.49735192001
2023-11-13,02:28:13.000,317,11050369,13605,0,1699842492,13142.817281639997,83.04784440000367,53621.40651936
2023-11-13,02:28:14.000,317,11050385,13325,0,1699842493,13142.722973299991,82.95620571000472,53621.39953224001
2023-11-13,02:28:15.000,317,11050434,13405,0,1699842494,13142.729709610001,82.88571441000386,53621.46241632
2023-11-13,02:28:16.000,317,11050427,13405,0,1699842495,13142.722973299991,82.85046875999979,53621.46940344001
2023-11-13,02:28:17.000,317,11050435,13405,0,1699842496,13142.64887389,82.79407572000491,53621.44145496
2023-11-13,02:28:18.000,317,11050404,13525,0,1699842497,13142.5882471,82.7306335500034,53621.40651936
2023-11-13,02:28:19.000,317,11050434,13245,0,1699842498,13142.54109292999,82.6671913800019,53621.43446784
2023-11-13,02:28:20.000,317,11050404,13365,0,1699842499,13142.52762031,82.59670008000103,53621.42049360001
2023-11-13,02:28:21.000,317,11050414,13445,0,1699842500,13142.42657566,82.51211052000144,53621.42049360001
2023-11-13,02:28:22.000,317,11050453,13245,0,1699842501,13142.352476249995,82.4557174799993,53621.32966104001
2023-11-13,02:28:23.000,317,11050408,13325,0,1699842502,13142.25816790999,82.36407879000035,53621.33664816
2023-11-13,02:28:24.000,317,11050479,13365,0,1699842503,13142.224486359999,82.25129271000333,53621.39953224001
2023-11-13,02:28:25.000,317,11050437,13405,0,1699842504,13142.089760159994,82.20194880000054,53621.40651936
2023-11-13,02:28:26.000,317,11050439,13205,0,1699842505,13141.981979199998,82.08211359000416,53621.42049360001
2023-11-13,02:28:27.000,317,11050445,13445,0,1699842506,13141.800098829997,82.025720550002,53621.39254512
2023-11-13,02:28:28.000,317,11050449,13285,0,1699842507,13141.591273220001,81.97637663999922,53621.30171256001
2023-11-13,02:28:29.000,317,11050432,13485,0,1699842508,13141.375711299996,81.8635905600022,53621.308699680005
2023-11-13,02:28:30.000,317,11050441,13565,0,1699842509,13141.22077616999,81.82834490999812,53621.34363528
2023-11-13,02:28:31.000,317,11050448,13405,0,1699842510,13141.025423179999,81.76490274000389,53621.28773832
2023-11-13,02:28:32.000,317,11050395,13325,0,1699842511,13140.809861259993,81.66621491999831,53621.23184136001
2023-11-13,02:28:33.000,317,11050455,13325,0,1699842512,13140.587563029992,81.56047797000065,53621.1759444
2023-11-13,02:28:34.000,317,11050432,13165,0,1699842513,13140.466309449992,81.44064276000427,53621.20389288001
2023-11-13,02:28:35.000,317,11050454,13365,0,1699842514,13140.257483839996,81.33490580999933,53621.154983039996
2023-11-13,02:28:36.000,317,11050469,13645,0,1699842515,13140.06886716,81.20802147000359,53621.07812472
2023-11-13,02:28:37.000,317,11050439,13365,0,1699842516,13139.833096309994,81.11638278000464,53620.93838232
2023-11-13,02:28:38.000,317,11050420,13205,0,1699842517,13139.617534389989,80.97540018000291,53620.861524
2023-11-13,02:28:39.000,317,11050449,13765,0,1699842518,13139.476071880003,80.82736845000181,53620.86851112001
2023-11-13,02:28:40.000,317,11050462,13445,0,1699842519,13139.334609370002,80.67933672000072,53620.82658840001
2023-11-13,02:28:41.000,317,11050396,13165,0,1699842520,13139.213355790002,80.54540324999834,53620.7916528
2023-11-13,02:28:42.000,317,11050467,13445,0,1699842521,13139.065156969991,80.39737152000453,53620.65889752001
2023-11-13,02:28:43.000,317,11050472,13485,0,1699842522,13138.815913499995,80.24933979000343,53620.49819376
2023-11-13,02:28:44.000,317,11050405,13605,0,1699842523,13138.755286709995,80.15065196999785,53620.44928392
2023-11-13,02:28:45.000,317,11050455,13405,0,1699842524,13138.62056050999,80.01671850000275,53620.41434832001
2023-11-13,02:28:46.000,317,11050427,13565,0,1699842525,13138.53972478999,79.95327633000124,53620.30954152
2023-11-13,02:28:47.000,317,11050408,13245,0,1699842526,13138.351108109993,79.87573590000102,53620.21870896
2023-11-13,02:28:48.000,317,11050428,13245,0,1699842527,13138.290481319993,79.80524460000015,53620.21172184
2023-11-13,02:28:49.000,317,11050455,13565,0,1699842528,13138.209645599993,79.69950765000249,53620.162812
2023-11-13,02:28:50.000,317,11050474,13845,0,1699842529,13138.169227739992,79.64311461000034,53620.10691504001
2023-11-13,02:28:51.000,317,11050456,13245,0,1699842530,13138.041237849997,79.60786896000354,53620.0230696
2023-11-13,02:28:52.000,317,11050483,13485,0,1699842531,13138.007556299992,79.58672156999819,53619.93922416001
2023-11-13,02:28:53.000,317,11050418,13485,0,1699842532,13137.866093789991,79.5162302700046,53619.848391600004
2023-11-13,02:28:54.000,317,11050443,13245,0,1699842533,13137.825675929991,79.48803374999989,53619.76454616
2023-11-13,02:28:55.000,317,11050427,13445,0,1699842534,13137.785258069991,79.43164070999774,53619.799481760005
2023-11-13,02:28:56.000,317,11050463,13165,0,1699842535,13137.738103899996,79.38229680000222,53619.72961056
2023-11-13,02:28:57.000,317,11050395,13325,0,1699842536,13137.616850319995,79.29065811000328,53619.680700720004
2023-11-13,02:28:58.000,317,11050443,13245,0,1699842537,13137.50906936,79.22721594000177,53619.54095832
2023-11-13,02:28:59.000,317,11050465,13405,0,1699842538,13137.44844257,79.17082289999962,53619.52698408001
2023-11-13,02:29:00.000,317,11050445,13245,0,1699842539,13137.273298509994,79.06508595000196,53619.45711288001
2023-11-13,02:29:01.000,317,11050442,13405,0,1699842540,13137.111627069993,78.9593490000043,53619.415190160005
2023-11-13,02:29:02.000,317,11050425,13325,0,1699842541,13136.862383599997,78.91705422000086,53619.30339624
2023-11-13,02:29:03.000,317,11050460,13445,0,1699842542,13136.707448469992,78.76902248999977,53619.26846064001
2023-11-13,02:29:04.000,317,11050415,13445,0,1699842543,13136.599667509996,78.67738380000083,53619.30339624
2023-11-13,02:29:05.000,317,11050431,13325,0,1699842544,13136.458204999995,78.54345032999845,53619.26147352
2023-11-13,02:29:06.000,317,11050429,13445,0,1699842545,13136.24264307999,78.48000816000422,53619.16365384
2023-11-13,02:29:07.000,317,11050425,13245,0,1699842546,13136.080971639989,78.32492730000376,53619.00295008001
2023-11-13,02:29:08.000,317,11050441,13325,0,1699842547,13135.979926989989,78.27558339000097,53619.02391144001
2023-11-13,02:29:09.000,317,11050412,13405,0,1699842548,13135.824991859998,78.16984644000331,53618.87718192
2023-11-13,02:29:10.000,317,11050445,13525,0,1699842549,13135.723947209997,78.07115861999773,53618.842246320004
2023-11-13,02:29:11.000,317,11050428,13645,0,1699842550,13135.595957320002,77.96542167000007,53618.82827208
2023-11-13,02:29:12.000,317,11050472,13525,0,1699842551,13135.481440049996,77.86673385000176,53618.70250392
2023-11-13,02:29:13.000,317,11050458,13245,0,1699842552,13135.400604329996,77.75394777000474,53618.66756832001
2023-11-13,02:29:14.000,317,11050397,13565,0,1699842553,13135.360186469996,77.67640734000452,53618.56276152
2023-11-13,02:29:15.000,317,11050415,13205,0,1699842554,13135.279350749996,77.55657213000086,53618.4859032
2023-11-13,02:29:16.000,317,11050466,13205,0,1699842555,13135.178306099995,77.42968778999784,53618.39507064
2023-11-13,02:29:17.000,317,11050439,13765,0,1699842556,13135.10420668999,77.28165606000402,53618.32519944
2023-11-13,02:29:18.000,317,11050424,13445,0,1699842557,13134.98968942,77.21116476000316,53618.122572960005
2023-11-13,02:29:19.000,317,11050416,13565,0,1699842558,13134.949271559999,77.08428042000014,53618.04571464001
2023-11-13,02:29:20.000,317,11050387,13405,0,1699842559,13134.949271559999,76.98559260000184,53618.1016116
2023-11-13,02:29:21.000,317,11050361,13285,0,1699842560,13134.875172149994,76.8446100000001,53617.97584344001
2023-11-13,02:29:22.000,317,11050462,13605,0,1699842561,13134.821281669989,76.76706956999988,53617.905972240005
2023-11-13,02:29:23.000,317,11050432,13645,0,1699842562,13134.706764399998,76.6472343600035,53617.71033288001
2023-11-13,02:29:24.000,317,11050443,13285,0,1699842563,13134.632664989993,76.6472343600035,53617.62648744
2023-11-13,02:29:25.000,317,11050403,13605,0,1699842564,13134.605719749998,76.55559567000455,53617.64046168001
2023-11-13,02:29:26.000,317,11050411,13405,0,1699842565,13134.491202479992,76.56969393000327,53617.45879656
2023-11-13,02:29:27.000,317,11050417,13365,0,1699842566,13134.423839379997,76.56264480000391,53617.4378352
2023-11-13,02:29:28.000,317,11050435,13525,0,1699842567,13134.423839379997,76.56969393000327,53617.34001552
2023-11-13,02:29:29.000,317,11050416,13205,0,1699842568,13134.430575689992,76.60493958000006,53617.32604128001
2023-11-13,02:29:30.000,317,11050437,13645,0,1699842569,13134.396894140002,76.61903783999878,53617.284118560005
2023-11-13,02:29:31.000,317,11050499,13285,0,1699842570,13134.349739969992,76.68248001000029,53617.14437616
2023-11-13,02:29:32.000,317,11050419,13605,0,1699842571,13134.343003659997,76.7459221800018,53617.08847920001
2023-11-13,02:29:33.000,317,11050445,13445,0,1699842572,13134.316058420001,76.7811678299986,53616.948736800005
2023-11-13,02:29:34.000,317,11050418,13325,0,1699842573,13134.356476280002,76.86575738999818,53616.997646640004
2023-11-13,02:29:35.000,317,11050428,13725,0,1699842574,13134.356476280002,76.89395391000289,53616.92078832001
2023-11-13,02:29:36.000,317,11050431,13245,0,1699842575,13134.450784619992,76.95034694999777,53616.92777544
2023-11-13,02:29:37.000,317,11050422,13405,0,1699842576,13134.457520930002,76.98559260000184,53616.88585272
2023-11-13,02:29:38.000,317,11050427,13125,0,1699842577,13134.437312000002,77.04903477000335,53616.8089944
2023-11-13,02:29:39.000,317,11050409,13325,0,1699842578,13134.403630449997,77.10542780999822,53616.69720048
2023-11-13,02:29:40.000,317,11050410,12965,0,1699842579,13134.417103070002,77.14067346000229,53616.71816184
2023-11-13,02:29:41.000,317,11050441,13605,0,1699842580,13134.450784619992,77.11952607000421,53616.662264880004
2023-11-13,02:29:42.000,317,11050379,13725,0,1699842581,13134.430575689992,77.17591910999909,53616.64130352
2023-11-13,02:29:43.000,317,11050393,13685,0,1699842582,13134.423839379997,77.19706650000444,53616.58540656001
2023-11-13,02:29:45.000,317,11050459,13485,0,1699842584,13134.484466169997,77.26755779999803,53616.65527776001
2023-11-13,02:29:47.000,317,11050437,13405,0,1699842586,13134.477729860002,77.32395084000018,53616.613355040005
2023-11-13,02:29:48.000,317,11050444,13645,0,1699842587,13134.356476280002,77.35214736000489,53616.45265128
2023-11-13,02:29:49.000,317,11050453,13085,0,1699842588,13134.369948899992,77.33099996999954,53616.47361264
2023-11-13,02:29:50.000,317,11050442,13605,0,1699842589,13134.403630449997,77.35919649000425,53616.466625520006
2023-11-13,02:29:51.000,317,11050429,13805,0,1699842590,13134.383421519997,77.3028034500021,53616.445664160005
2023-11-13,02:29:52.000,317,11050444,13485,0,1699842591,13134.316058420001,77.29575432000274,53616.48059976
2023-11-13,02:29:53.000,317,11050385,13085,0,1699842592,13134.343003659997,77.26755779999803,53616.47361264
2023-11-13,02:29:54.000,317,11050435,13605,0,1699842593,13134.316058420001,77.29575432000274,53616.41771568001
2023-11-13,02:29:55.000,317,11050453,13285,0,1699842594,13134.221750079996,77.24641040999995,53616.25701192
2023-11-13,02:29:56.000,317,11050463,13365,0,1699842595,13134.248695319991,77.21821389000252,53616.29194752001
2023-11-13,02:29:57.000,317,11050401,13485,0,1699842596,13134.275640560001,77.15477172000101,53616.277973280005
2023-11-13,02:29:58.000,317,11050419,13245,0,1699842597,13134.255431630001,77.11952607000421,53616.22207632001
2023-11-13,02:29:59.000,317,11050432,13405,0,1699842598,13134.215013770001,77.0913295499995,53616.180153600006
2023-11-13,02:30:00.000,317,11050423,13685,0,1699842599,13134.255431630001,77.01378911999927,53616.145218
2023-11-13,02:30:01.000,317,11050443,13125,0,1699842600,13134.19480484,76.96444521000376,53616.131243760006
2023-11-13,02:30:02.000,317,11050450,13325,0,1699842601,13134.275640560001,76.89395391000289,53616.12425664001
2023-11-13,02:30:03.000,317,11050435,13565,0,1699842602,13134.255431630001,76.79526609000459,53616.05438544001
2023-11-13,02:30:04.000,317,11050431,13605,0,1699842603,13134.201541149996,76.76706956999988,53616.012462720006
2023-11-13,02:30:05.000,317,11050411,13485,0,1699842604,13134.09376019,76.8093643500033,53615.92163016
2023-11-13,02:30:06.000,317,11050427,13605,0,1699842605,13134.05334233,76.70362739999837,53615.85874608
2023-11-13,02:30:08.000,317,11050419,13525,0,1699842607,13134.039869709995,76.67543088000093,53615.9006688
2023-11-13,02:30:09.000,317,11050462,13285,0,1699842608,13134.02639708999,76.64018523000414,53615.85175896
2023-11-13,02:30:10.000,317,11050434,13605,0,1699842609,13133.92535243999,76.57674306000263,53615.71201656
2023-11-13,02:30:11.000,317,11050391,13485,0,1699842610,13133.93208875,76.5344482799992,53615.71900368001
2023-11-13,02:30:12.000,317,11050457,13365,0,1699842611,13133.89167089,76.52739914999984,53615.628171120006
2023-11-13,02:30:13.000,317,11050477,13445,0,1699842612,13133.89167089,76.47100610999769,53615.60022264001
2023-11-13,02:30:14.000,317,11050431,13405,0,1699842613,13133.86472564999,76.39346568000474,53615.5862484
2023-11-13,02:30:16.000,317,11050482,13565,0,1699842615,13133.756944689994,76.31592525000451,53615.45349312001
2023-11-13,02:30:17.000,317,11050444,13285,0,1699842616,13133.837780409995,76.30182698999852,53615.41157040001
2023-11-13,02:30:18.000,317,11050481,13325,0,1699842617,13133.87146196,76.32297438000387,53615.446506
2023-11-13,02:30:19.000,317,11050436,13525,0,1699842618,13133.87146196,76.26658134000172,53615.38362192001
2023-11-13,02:30:20.000,317,11050451,13845,0,1699842619,13133.84451671999,76.252483080003,53615.31375072001
2023-11-13,02:30:21.000,317,11050441,13285,0,1699842620,13133.85125303,76.30887611999788,53615.20894392
2023-11-13,02:30:22.000,317,11050413,13605,0,1699842621,13133.898407199995,76.27363047000108,53615.222918160005
2023-11-13,02:30:23.000,317,11050451,13525,0,1699842622,13133.96577029999,76.34412177000195,53615.2019568
2023-11-13,02:30:24.000,317,11050448,13325,0,1699842623,13134.06681494999,76.30182698999852,53615.2368924
2023-11-13,02:30:25.000,317,11050425,13285,0,1699842624,13134.07355126,76.29477785999916,53615.21593104001
2023-11-13,02:30:26.000,317,11050428,13405,0,1699842625,13134.100496499996,76.33002351000323,53615.24387952001
2023-11-13,02:30:27.000,317,11050408,13325,0,1699842626,13134.080287569996,76.37231828999938,53615.1320856
2023-11-13,02:30:28.000,317,11050430,13325,0,1699842627,13134.12744173999,76.32297438000387,53615.09715000001
2023-11-13,02:30:29.000,317,11050429,13605,0,1699842628,13134.201541149996,76.3511709000013,53615.174008320006
2023-11-13,02:30:30.000,317,11050448,13405,0,1699842629,13134.262167939996,76.35822003000067,53615.153046960004
2023-11-13,02:30:31.000,317,11050433,13285,0,1699842630,13134.309322109992,76.3864165499981,53615.153046960004
2023-11-13,02:30:32.000,317,11050465,13445,0,1699842631,13134.396894140002,76.4005148100041,53615.19496968001
2023-11-13,02:30:33.000,317,11050402,13405,0,1699842632,13134.518147720002,76.52035002000048,53615.2019568
2023-11-13,02:30:34.000,317,11050405,13565,0,1699842633,13134.625928679998,76.54149740999856,53615.222918160005
2023-11-13,02:30:35.000,317,11050404,13525,0,1699842634,13134.706764399998,76.65428349000285,53615.2368924
2023-11-13,02:30:36.000,317,11050420,13405,0,1699842635,13134.753918569993,76.72477479000372,53615.25785376
2023-11-13,02:30:37.000,317,11050396,13165,0,1699842636,13134.767391189998,76.83756087000074,53615.21593104001
2023-11-13,02:30:38.000,317,11050426,13285,0,1699842637,13134.881908459989,76.92919955999969,53615.25785376
2023-11-13,02:30:39.000,317,11050421,13445,0,1699842638,13134.96274417999,76.97854347000248,53615.35567344
2023-11-13,02:30:40.000,317,11050452,13365,0,1699842639,13135.057052519995,77.04198564000399,53615.40458328
2023-11-13,02:30:41.000,317,11050479,13405,0,1699842640,13135.13115193,77.08428042000014,53615.36964768
2023-11-13,02:30:42.000,317,11050426,13365,0,1699842641,13135.238932889995,77.11952607000421,53615.46746736
2023-11-13,02:30:43.000,317,11050442,13485,0,1699842642,13135.339977539996,77.2041156300038,53615.49541584
2023-11-13,02:30:44.000,317,11050484,13285,0,1699842643,13135.481440049996,77.24641040999995,53615.54432568
2023-11-13,02:30:45.000,317,11050440,13365,0,1699842644,13135.589221009992,77.30985258000146,53615.5862484
2023-11-13,02:30:46.000,317,11050428,13285,0,1699842645,13135.656584110002,77.33099996999954,53615.53035144001
2023-11-13,02:30:47.000,317,11050410,13205,0,1699842646,13135.771101379993,77.38034388000233,53615.60022264001
2023-11-13,02:30:48.000,317,11050461,13405,0,1699842647,13135.939509129988,77.34509822999826,53615.628171120006
2023-11-13,02:30:49.000,317,11050404,13405,0,1699842648,13136.094444259994,77.36624562000361,53615.66310672
2023-11-13,02:30:50.000,317,11050416,13285,0,1699842649,13136.28306093999,77.3380490999989,53615.71900368001
2023-11-13,02:30:51.000,317,11050425,13325,0,1699842650,13136.47167762,77.37329475000297,53615.795862000006
2023-11-13,02:30:52.000,317,11050421,13525,0,1699842651,13136.660294299996,77.38034388000233,53615.86573320001
2023-11-13,02:30:53.000,317,11050417,13085,0,1699842652,13136.862383599997,77.43673692000448,53615.90765592
2023-11-13,02:30:54.000,317,11050422,13445,0,1699842653,13137.037527660003,77.42968778999784,53615.88669456001
2023-11-13,02:30:55.000,317,11050418,13325,0,1699842654,13137.327188989999,77.47198257000127,53616.061372560005
2023-11-13,02:30:56.000,317,11050403,13285,0,1699842655,13137.50906936,77.48608082999999,53616.012462720006
2023-11-13,02:30:57.000,317,11050424,13605,0,1699842656,13137.72463127999,77.5142773500047,53616.06835968
2023-11-13,02:30:58.000,317,11050403,13445,0,1699842657,13137.994083680001,77.49312995999935,53616.2150892
2023-11-13,02:30:59.000,317,11050449,13245,0,1699842658,13138.149018809992,77.56362126000022,53616.22207632001
2023-11-13,02:31:00.000,317,11050429,13445,0,1699842659,13138.277008700003,77.52837561000342,53616.326883120004
2023-11-13,02:31:01.000,317,11050399,13405,0,1699842660,13138.479097999989,77.56362126000022,53616.31989600001
2023-11-13,02:31:02.000,317,11050418,13765,0,1699842661,13138.66097836999,77.57771951999894,53616.38976720001
2023-11-13,02:31:03.000,317,11050413,13365,0,1699842662,13138.876540289995,77.63411256000109,53616.515535360006
2023-11-13,02:31:04.000,317,11050397,13485,0,1699842663,13139.092102210001,77.67640734000452,53616.5295096
2023-11-13,02:31:05.000,317,11050429,13365,0,1699842664,13139.280718889997,77.69050560000323,53616.60636792001
2023-11-13,02:31:06.000,317,11050439,13525,0,1699842665,13139.489544499993,77.71165299000131,53616.75309744001
2023-11-13,02:31:07.000,317,11050416,13765,0,1699842666,13139.570380219993,77.7609969000041,53616.732136080005
2023-11-13,02:31:08.000,317,11050464,13485,0,1699842667,13139.792678449994,77.83853733000433,53616.86489136
2023-11-13,02:31:09.000,317,11050425,13925,0,1699842668,13139.934140959995,77.91607776000455,53616.9836724
2023-11-13,02:31:10.000,317,11050412,13685,0,1699842669,13140.095812399995,77.97247079999943,53617.02559512
2023-11-13,02:31:11.000,317,11050450,13445,0,1699842670,13140.16991181,78.09935514000244,53617.01162088001
2023-11-13,02:31:12.000,317,11050466,13285,0,1699842671,13140.351792180001,78.12755165999988,53617.13738904001
2023-11-13,02:31:13.000,317,11050428,13245,0,1699842672,13140.520199929997,78.17689557000267,53617.333028400004
2023-11-13,02:31:14.000,317,11050380,13405,0,1699842673,13140.634717200002,78.21919034999883,53617.367964
2023-11-13,02:31:15.000,317,11050441,13245,0,1699842674,13140.729025539993,78.31082903999777,53617.46578368001
2023-11-13,02:31:16.000,317,11050432,13285,0,1699842675,13140.857015429989,78.36722207999992,53617.5077064
2023-11-13,02:31:17.000,317,11050418,13445,0,1699842676,13140.910905909994,78.43771338000079,53617.63347456001
2023-11-13,02:31:18.000,317,11050450,13285,0,1699842677,13141.025423179999,78.52230294000037,53617.668410160004
2023-11-13,02:31:19.000,317,11050422,13125,0,1699842678,13141.20056723999,78.57164685000316,53617.82911392001
2023-11-13,02:31:20.000,317,11050469,13645,0,1699842679,13141.26119402999,78.62099075999868,53617.82911392001
2023-11-13,02:31:21.000,317,11050409,13525,0,1699842680,13141.26119402999,78.64918728000339,53617.87802376001
2023-11-13,02:31:22.000,317,11050434,13485,0,1699842681,13141.44981071,78.6985311899989,53618.04571464001
2023-11-13,02:31:23.000,317,11050448,13725,0,1699842682,13141.503701189991,78.75492423000105,53618.122572960005
2023-11-13,02:31:24.000,317,11050463,13645,0,1699842683,13141.47001964,78.83951379000064,53618.15750856
2023-11-13,02:31:25.000,317,11050396,13485,0,1699842684,13141.517173809996,78.83246466000128,53618.24834112
2023-11-13,02:31:26.000,317,11050439,13525,0,1699842685,13141.550855360001,78.88180857000407,53618.24834112
2023-11-13,02:31:27.000,317,11050424,13565,0,1699842686,13141.517173809996,78.98049639000237,53618.2762896
2023-11-13,02:31:28.000,317,11050445,13165,0,1699842687,13141.584536909992,78.98049639000237,53618.457954720005
2023-11-13,02:31:29.000,317,11050432,13485,0,1699842688,13141.544119049991,79.00869290999981,53618.527825920006
2023-11-13,02:31:30.000,317,11050398,13445,0,1699842689,13141.483492259991,79.0580368200026,53618.60468424
2023-11-13,02:31:31.000,317,11050454,13765,0,1699842690,13141.335293439995,79.13557725000283,53618.63263272
2023-11-13,02:31:32.000,317,11050456,13325,0,1699842691,13141.234248789995,79.22016681000241,53618.576735760005
2023-11-13,02:31:33.000,317,11050455,13405,0,1699842692,13141.07931365999,79.304756370002,53618.695516800006
2023-11-13,02:31:34.000,317,11050447,13325,0,1699842693,13140.971532699994,79.35410028000479,53618.72346528
2023-11-13,02:31:35.000,317,11050438,13285,0,1699842694,13140.823333879998,79.39639506000094,53618.78634936001
2023-11-13,02:31:36.000,317,11050494,13405,0,1699842695,13140.634717200002,79.38934593000158,53618.8003236
2023-11-13,02:31:37.000,317,11050449,13525,0,1699842696,13140.520199929997,79.41049331999966,53618.87718192
2023-11-13,02:31:38.000,317,11050441,13285,0,1699842697,13140.432627900002,79.45983723000245,53618.94705312
2023-11-13,02:31:39.000,317,11050441,13405,0,1699842698,13140.277692769996,79.45278810000309,53618.940066
2023-11-13,02:31:40.000,317,11050364,13605,0,1699842699,13140.10928502,79.43868984000437,53618.863207680006
2023-11-13,02:31:41.000,317,11050475,13445,0,1699842700,13139.974558819995,79.44573897000373,53618.92609176
2023-11-13,02:31:42.000,317,11050418,13765,0,1699842701,13139.83983261999,79.44573897000373,53618.89115616
2023-11-13,02:31:43.000,317,11050447,13565,0,1699842702,13139.79941475999,79.45278810000309,53619.009937200004
2023-11-13,02:31:44.000,317,11050478,13445,0,1699842703,13139.725315349999,79.41049331999966,53619.05185992001
2023-11-13,02:31:45.000,317,11050430,13485,0,1699842704,13139.651215939994,79.38934593000158,53619.10076976001
2023-11-13,02:31:46.000,317,11050406,13445,0,1699842705,13139.563643909998,79.36114941000415,53619.10076976001
2023-11-13,02:31:47.000,317,11050458,13605,0,1699842706,13139.442390329998,79.32590376000007,53619.05884704
2023-11-13,02:31:48.000,317,11050408,13485,0,1699842707,13139.462599259998,79.29065811000328,53619.02391144001
2023-11-13,02:31:49.000,317,11050440,13485,0,1699842708,13139.435654020002,79.29770724000264,53619.10775688
2023-11-13,02:31:50.000,317,11050427,13405,0,1699842709,13139.422181399997,79.24836332999985,53619.079808400005
2023-11-13,02:31:51.000,317,11050436,13325,0,1699842710,13139.361554609997,79.31180550000136,53618.98198872001
2023-11-13,02:31:52.000,317,11050436,13165,0,1699842711,13139.449126639993,79.304756370002,53619.030898560006
2023-11-13,02:31:53.000,317,11050401,13325,0,1699842712,13139.509753429993,79.2554124599992,53619.17064096001
2023-11-13,02:31:54.000,317,11050404,13565,0,1699842713,13139.590589149993,79.26246158999857,53619.15666672
2023-11-13,02:31:55.000,317,11050418,13325,0,1699842714,13139.617534389989,79.26246158999857,53619.128718240005
2023-11-13,02:31:56.000,317,11050415,13525,0,1699842715,13139.577116529988,79.24836332999985,53619.16365384
2023-11-13,02:31:57.000,317,11050440,13485,0,1699842716,13139.509753429993,79.26951071999792,53619.08679552
2023-11-13,02:31:58.000,317,11050443,13485,0,1699842717,13139.550171289993,79.2554124599992,53619.16365384
2023-11-13,02:31:59.000,317,11050453,13285,0,1699842718,13139.550171289993,79.28360898000392,53619.17064096001
2023-11-13,02:32:00.000,317,11050421,13845,0,1699842719,13139.556907599988,79.304756370002,53619.20557656
2023-11-13,02:32:01.000,317,11050424,13365,0,1699842720,13139.503017119998,79.31885463000071,53619.198589440006
2023-11-13,02:32:02.000,317,11050392,13565,0,1699842721,13139.422181399997,79.36114941000415,53619.21256368
2023-11-13,02:32:03.000,317,11050411,13165,0,1699842722,13139.294191510002,79.37524767000286,53619.20557656
2023-11-13,02:32:04.000,317,11050420,13565,0,1699842723,13139.294191510002,79.39639506000094,53619.21955080001
2023-11-13,02:32:05.000,317,11050407,13325,0,1699842724,13139.220092099997,79.41049331999966,53619.28942200001
2023-11-13,02:32:06.000,317,11050451,13365,0,1699842725,13139.098838519996,79.45278810000309,53619.27544776
2023-11-13,02:32:07.000,317,11050411,13765,0,1699842726,13139.05168435,79.5021320099986,53619.247499280005
2023-11-13,02:32:08.000,317,11050434,13405,0,1699842727,13139.071893280001,79.5162302700046,53619.33833184001
2023-11-13,02:32:09.000,317,11050466,13325,0,1699842728,13139.05168435,79.57967243999883,53619.33134472
2023-11-13,02:32:10.000,317,11050422,13845,0,1699842729,13138.96411231999,79.63606548000098,53619.33134472
2023-11-13,02:32:11.000,317,11050462,13245,0,1699842730,13138.896749219995,79.68540939000377,53619.30339624
2023-11-13,02:32:12.000,317,11050451,13565,0,1699842731,13138.86306766999,79.75590069000464,53619.27544776
2023-11-13,02:32:13.000,317,11050370,13205,0,1699842732,13138.91022184,79.80524460000015,53619.30339624
2023-11-13,02:32:14.000,317,11050418,13245,0,1699842733,13138.856331359995,79.86868677000166,53619.3243576
2023-11-13,02:32:15.000,317,11050457,13205,0,1699842734,13138.815913499995,79.93212894000317,53619.33833184001
2023-11-13,02:32:16.000,317,11050425,13645,0,1699842735,13138.80244087999,79.95327633000124,53619.345318960004
2023-11-13,02:32:17.000,317,11050415,13605,0,1699842736,13138.755286709995,79.94622720000189,53619.296409120005
2023-11-13,02:32:18.000,317,11050436,13605,0,1699842737,13138.74181408999,79.94622720000189,53619.33134472
2023-11-13,02:32:19.000,317,11050444,13445,0,1699842738,13138.68118729999,79.98147284999868,53619.366280320006
2023-11-13,02:32:20.000,317,11050420,13565,0,1699842739,13138.60708789,79.98147284999868,53619.296409120005
2023-11-13,02:32:21.000,317,11050459,13565,0,1699842740,13138.506043239999,80.03081676000147,53619.26147352
2023-11-13,02:32:22.000,317,11050477,13285,0,1699842741,13138.425207519998,80.05901327999891,53619.23352504
2023-11-13,02:32:23.000,317,11050436,13365,0,1699842742,13138.404998589998,80.04491502000019,53619.31038336001
2023-11-13,02:32:24.000,317,11050414,13245,0,1699842743,13138.303953939998,80.08720980000362,53619.28942200001
2023-11-13,02:32:25.000,317,11050415,13205,0,1699842744,13138.202909289997,80.0731115400049,53619.33833184001
2023-11-13,02:32:26.000,317,11050462,13645,0,1699842745,13138.054710470002,80.08016067000426,53619.30339624
2023-11-13,02:32:27.000,317,11050428,13565,0,1699842746,13137.906511649991,80.10130806000234,53619.26147352
2023-11-13,02:32:28.000,317,11050428,13445,0,1699842747,13137.77178545,80.12245545000042,53619.296409120005
2023-11-13,02:32:29.000,317,11050455,13565,0,1699842748,13137.6707408,80.12245545000042,53619.22653792
2023-11-13,02:32:30.000,317,11050440,13525,0,1699842749,13137.556223529995,80.12245545000042,53619.20557656
2023-11-13,02:32:31.000,317,11050469,13165,0,1699842750,13137.40802471,80.11540632000106,53619.05185992001
2023-11-13,02:32:32.000,317,11050403,13525,0,1699842751,13137.36087053999,80.0731115400049,53619.13570536
2023-11-13,02:32:33.000,317,11050422,13565,0,1699842752,13137.38107946999,80.01671850000275,53619.14967960001
2023-11-13,02:32:35.000,317,11050458,13085,0,1699842754,13137.36087053999,79.94622720000189,53619.01692432
2023-11-13,02:32:36.000,317,11050471,13365,0,1699842755,13137.38107946999,79.8968832899991,53618.98198872001
2023-11-13,02:32:37.000,317,11050422,13245,0,1699842756,13137.32045267999,79.88983415999974,53618.88416904001
2023-11-13,02:32:38.000,317,11050461,13485,0,1699842757,13137.333925299994,79.8616376400023,53618.89814328
2023-11-13,02:32:39.000,317,11050479,13685,0,1699842758,13137.36087053999,79.83344112000486,53618.940066
2023-11-13,02:32:40.000,317,11050420,13205,0,1699842759,13137.36087053999,79.82639198999823,53618.87718192
2023-11-13,02:32:41.000,317,11050493,13685,0,1699842760,13137.40802471,79.8968832899991,53618.89814328
2023-11-13,02:32:42.000,317,11050445,13565,0,1699842761,13137.42823364,79.8616376400023,53618.80731072001
2023-11-13,02:32:43.000,317,11050456,13765,0,1699842762,13137.414761019994,79.87573590000102,53618.82128496
2023-11-13,02:32:44.000,317,11050481,13725,0,1699842763,13137.42149732999,79.92507981000381,53618.82128496
2023-11-13,02:32:45.000,317,11050418,13405,0,1699842764,13137.394552089994,79.97442371999932,53618.76538800001
2023-11-13,02:32:46.000,317,11050434,13365,0,1699842765,13137.42823364,80.01671850000275,53618.76538800001
2023-11-13,02:32:47.000,317,11050409,13125,0,1699842766,13137.354134229994,80.08720980000362,53618.71647816001
2023-11-13,02:32:48.000,317,11050404,13565,0,1699842767,13137.414761019994,80.1436028399985,53618.70949104
2023-11-13,02:32:49.000,317,11050469,13485,0,1699842768,13137.42149732999,80.16475023000385,53618.8701948
2023-11-13,02:32:50.000,317,11050431,13405,0,1699842769,13137.46191518999,80.1717993600032,53618.77936224
2023-11-13,02:32:51.000,317,11050450,13685,0,1699842770,13137.414761019994,80.23524153000471,53618.80731072001
2023-11-13,02:32:52.000,317,11050463,13405,0,1699842771,13137.333925299994,80.22114326999872,53618.70949104
2023-11-13,02:32:53.000,317,11050459,13525,0,1699842772,13137.306980059999,80.27048718000151,53618.73743952001
2023-11-13,02:32:54.000,317,11050402,13525,0,1699842773,13137.273298509994,80.22114326999872,53618.77237512
2023-11-13,02:32:55.000,317,11050447,13485,0,1699842774,13137.293507439994,80.24229066000407,53618.842246320004
2023-11-13,02:32:56.000,317,11050434,13325,0,1699842775,13137.273298509994,80.23524153000471,53618.85622056001
2023-11-13,02:32:57.000,317,11050490,13485,0,1699842776,13137.232880649994,80.27048718000151,53618.81429784001
2023-11-13,02:32:58.000,317,11050444,13205,0,1699842777,13137.192462789993,80.22819239999808,53618.88416904001
2023-11-13,02:32:59.000,317,11050466,13565,0,1699842778,13137.152044929993,80.23524153000471,53618.84923344
2023-11-13,02:33:00.000,317,11050429,13565,0,1699842779,13137.084681829998,80.22114326999872,53618.82128496
2023-11-13,02:33:01.000,317,11050420,13325,0,1699842780,13137.017318730002,80.22114326999872,53618.83525920001
2023-11-13,02:33:02.000,317,11050421,13125,0,1699842781,13136.997109800002,80.17884849000257,53618.87718192
2023-11-13,02:33:03.000,317,11050435,13645,0,1699842782,13136.902801459997,80.17884849000257,53618.90513040001
2023-11-13,02:33:04.000,317,11050455,13325,0,1699842783,13136.896065150002,80.17884849000257,53618.97500160001
2023-11-13,02:33:05.000,317,11050426,14005,0,1699842784,13136.781547879997,80.17884849000257,53619.02391144001
2023-11-13,02:33:06.000,317,11050426,13525,0,1699842785,13136.747866329992,80.15770110000449,53619.030898560006
2023-11-13,02:33:07.000,317,11050480,13565,0,1699842786,13136.707448469992,80.1436028399985,53619.03788568
2023-11-13,02:33:08.000,317,11050403,13285,0,1699842787,13136.54577702999,80.10130806000234,53618.97500160001
2023-11-13,02:33:09.000,317,11050434,13125,0,1699842788,13136.46494130999,80.1083571900017,53618.98198872001
2023-11-13,02:33:10.000,317,11050415,13165,0,1699842789,13136.38410558999,80.08720980000362,53619.009937200004
2023-11-13,02:33:11.000,317,11050443,13405,0,1699842790,13136.32347879999,80.05196414999955,53619.07282128001
2023-11-13,02:33:12.000,317,11050442,13405,0,1699842791,13136.276324629995,80.03081676000147,53619.10775688
2023-11-13,02:33:13.000,317,11050439,13245,0,1699842792,13136.24937939,80.02376763000211,53619.15666672
2023-11-13,02:33:14.000,317,11050442,13525,0,1699842793,13136.12138949999,80.04491502000019,53619.079808400005
2023-11-13,02:33:15.000,317,11050451,13285,0,1699842794,13136.047290089999,80.05196414999955,53619.05884704
2023-11-13,02:33:16.000,317,11050455,13285,0,1699842795,13135.966454369998,80.16475023000385,53619.114744
2023-11-13,02:33:17.000,317,11050414,13525,0,1699842796,13135.804782929998,80.19999588000064,53619.030898560006
2023-11-13,02:33:18.000,317,11050425,13605,0,1699842797,13135.744156139997,80.20704501,53619.06583416
2023-11-13,02:33:19.000,317,11050433,13405,0,1699842798,13135.683529349997,80.24933979000343,53619.079808400005
2023-11-13,02:33:20.000,317,11050414,13245,0,1699842799,13135.616166250002,80.27753631000087,53619.19160232001
2023-11-13,02:33:21.000,317,11050414,13405,0,1699842800,13135.501648979996,80.31278195999766,53619.20557656
2023-11-13,02:33:22.000,317,11050427,13285,0,1699842801,13135.441022189996,80.36212587000045,53619.16365384
2023-11-13,02:33:23.000,317,11050452,13685,0,1699842802,13135.30629598999,80.41146978000324,53619.07282128001
2023-11-13,02:33:24.000,317,11050414,13285,0,1699842803,13135.198515029995,80.4185189100026,53619.03788568
2023-11-13,02:33:25.000,317,11050441,13525,0,1699842804,13135.15136086,80.43261717000132,53619.09378264
2023-11-13,02:33:26.000,317,11050458,13445,0,1699842805,13135.13115193,80.4185189100026,53619.12173112001
2023-11-13,02:33:27.000,317,11050447,13285,0,1699842806,13135.02337096999,80.48901021000347,53619.05884704
2023-11-13,02:33:28.000,317,11050414,13325,0,1699842807,13134.96948049,80.49605934000283,53619.05884704
2023-11-13,02:33:29.000,317,11050463,13285,0,1699842808,13134.841490599989,80.55950151000434,53619.02391144001
2023-11-13,02:33:30.000,317,11050395,13445,0,1699842809,13134.747182259998,80.62999280999793,53618.94705312
2023-11-13,02:33:31.000,317,11050423,13565,0,1699842810,13134.794336429994,80.59474716000113,53619.05884704
2023-11-13,02:33:32.000,317,11050410,13725,0,1699842811,13134.659610229988,80.61589454999921,53619.02391144001
2023-11-13,02:33:33.000,317,11050404,13285,0,1699842812,13134.612456059993,80.62999280999793,53619.02391144001
2023-11-13,02:33:34.000,317,11050417,13645,0,1699842813,13134.497938790002,80.67228759000136,53619.02391144001
2023-11-13,02:33:35.000,317,11050420,13245,0,1699842814,13134.484466169997,80.65818933000264,53618.98897584
2023-11-13,02:33:36.000,317,11050459,13565,0,1699842815,13134.497938790002,80.665238460002,53619.03788568
2023-11-13,02:33:37.000,317,11050454,13565,0,1699842816,13134.444048309997,80.64409107000392,53619.00295008001
2023-11-13,02:33:38.000,317,11050454,13325,0,1699842817,13134.363212589997,80.5665506400037,53619.030898560006
2023-11-13,02:33:39.000,317,11050445,13285,0,1699842818,13134.329531039992,80.57359977000306,53619.06583416
2023-11-13,02:33:40.000,317,11050431,13565,0,1699842819,13134.241959009996,80.54540324999834,53619.009937200004
2023-11-13,02:33:41.000,317,11050436,13925,0,1699842820,13134.147650669991,80.53130498999963,53618.98198872001
2023-11-13,02:33:42.000,317,11050447,13605,0,1699842821,13134.05334233,80.48196108000411,53618.93307888001
2023-11-13,02:33:43.000,317,11050420,13645,0,1699842822,13133.938825059995,80.48196108000411,53618.96801448
2023-11-13,02:33:44.000,317,11050470,13565,0,1699842823,13133.898407199995,80.44671543000004,53619.03788568
2023-11-13,02:33:45.000,317,11050424,13285,0,1699842824,13133.756944689994,80.39737152000453,53619.03788568
2023-11-13,02:33:46.000,317,11050449,13725,0,1699842825,13133.642427419989,80.40442065000389,53619.009937200004
2023-11-13,02:33:47.000,317,11050507,13285,0,1699842826,13133.487492289998,80.3198310900043,53619.009937200004
2023-11-13,02:33:48.000,317,11050455,13405,0,1699842827,13133.292139299992,80.27753631000087,53618.91910464
2023-11-13,02:33:49.000,317,11050416,13445,0,1699842828,13133.157413100002,80.22114326999872,53618.89814328
2023-11-13,02:33:50.000,317,11050457,13485,0,1699842829,13133.116995240001,80.15065196999785,53618.89814328
2023-11-13,02:33:51.000,317,11050476,12925,0,1699842830,13133.015950590001,80.08016067000426,53618.940066
2023-11-13,02:33:52.000,317,11050425,13245,0,1699842831,13132.941851179996,79.97442371999932,53618.95404024001
2023-11-13,02:33:53.000,317,11050438,13485,0,1699842832,13132.820597599995,79.88983415999974,53618.90513040001
2023-11-13,02:33:54.000,317,11050477,13245,0,1699842833,13132.739761879995,79.748851559998,53618.77936224
2023-11-13,02:33:55.000,317,11050441,13485,0,1699842834,13132.69260771,79.66426199999842,53618.85622056001
2023-11-13,02:33:56.000,317,11050410,13325,0,1699842835,13132.60503567999,79.62196722000226,53618.75840088
2023-11-13,02:33:57.000,317,11050430,13445,0,1699842836,13132.477045789994,79.53737766000268,53618.7304524
2023-11-13,02:33:58.000,317,11050430,13285,0,1699842837,13132.355792209994,79.5021320099986,53618.73743952001
2023-11-13,02:33:59.000,317,11050474,13445,0,1699842838,13132.221066009988,79.46688636000181,53618.65359408
2023-11-13,02:34:00.000,317,11050405,13205,0,1699842839,13132.167175529998,79.45278810000309,53618.64660696001
2023-11-13,02:34:01.000,317,11050462,13485,0,1699842840,13132.066130879997,79.38934593000158,53618.65359408
2023-11-13,02:34:02.000,317,11050432,13605,0,1699842841,13131.951613609992,79.3681985400035,53618.625645600005
2023-11-13,02:34:03.000,317,11050471,13245,0,1699842842,13131.762996929996,79.31885463000071,53618.4859032
2023-11-13,02:34:04.000,317,11050434,13285,0,1699842843,13131.53396239,79.29770724000264,53618.37410928
2023-11-13,02:34:05.000,317,11050405,13365,0,1699842844,13131.439654049995,79.26951071999792,53618.416032
2023-11-13,02:34:06.000,317,11050418,13725,0,1699842845,13131.37229095,79.21311768000305,53618.360135040006
2023-11-13,02:34:07.000,317,11050434,13765,0,1699842846,13131.197146889994,79.28360898000392,53618.23436688001
2023-11-13,02:34:08.000,317,11050456,13205,0,1699842847,13131.143256409989,79.24836332999985,53618.23436688001
2023-11-13,02:34:09.000,317,11050471,13565,0,1699842848,13131.055684379993,79.20606855000369,53618.23436688001
2023-11-13,02:34:10.000,317,11050407,13685,0,1699842849,13130.947903419998,79.23426507000113,53618.16449568001
2023-11-13,02:34:11.000,317,11050418,13525,0,1699842850,13130.867067699997,79.22721594000177,53618.13654720001
2023-11-13,02:34:12.000,317,11050407,13605,0,1699842851,13130.752550429992,79.20606855000369,53617.9618692
2023-11-13,02:34:13.000,317,11050467,13885,0,1699842852,13130.678451020001,79.19901942000433,53617.84308816
2023-11-13,02:34:14.000,317,11050429,13565,0,1699842853,13130.644769469996,79.1919702899977,53617.836101040004
2023-11-13,02:34:15.000,317,11050424,13645,0,1699842854,13130.631296849991,79.14262638000218,53617.857062400006
2023-11-13,02:34:16.000,317,11050442,13405,0,1699842855,13130.611087919991,79.14967551000154,53617.75924272001
2023-11-13,02:34:17.000,317,11050434,13405,0,1699842856,13130.617824230001,79.1214789900041,53617.68238440001
2023-11-13,02:34:18.000,317,11050453,13645,0,1699842857,13130.678451020001,79.13557725000283,53617.68238440001
2023-11-13,02:34:19.000,317,11050454,13325,0,1699842858,13130.597615300001,79.1214789900041,53617.56360336001
2023-11-13,02:34:20.000,317,11050443,13645,0,1699842859,13130.631296849991,79.1214789900041,53617.500719280004
2023-11-13,02:34:21.000,317,11050440,13565,0,1699842860,13130.671714709992,79.14967551000154,53617.44482232001
2023-11-13,02:34:22.000,317,11050425,13685,0,1699842861,13130.698659950001,79.16377377000026,53617.44482232001
2023-11-13,02:34:23.000,317,11050501,13245,0,1699842862,13130.705396259997,79.22016681000241,53617.29809280001
2023-11-13,02:34:24.000,317,11050392,13925,0,1699842863,13130.739077810002,79.2554124599992,53617.32604128001
2023-11-13,02:34:25.000,317,11050425,13765,0,1699842864,13130.786231979997,79.304756370002,53617.29110568
2023-11-13,02:34:26.000,317,11050385,13565,0,1699842865,13130.813177219992,79.4034441900003,53617.284118560005
2023-11-13,02:34:27.000,317,11050456,13885,0,1699842866,13130.833386149992,79.41049331999966,53617.24219584
2023-11-13,02:34:28.000,317,11050451,13765,0,1699842867,13130.799704600002,79.5162302700046,53617.13040192001
2023-11-13,02:34:29.000,317,11050450,13525,0,1699842868,13130.819913530002,79.5162302700046,53617.13738904001
2023-11-13,02:34:30.000,317,11050415,13525,0,1699842869,13130.860331390002,79.53032853000332,53617.20027312
2023-11-13,02:34:31.000,317,11050421,13365,0,1699842870,13130.840122460002,79.57967243999883,53617.165337520004
2023-11-13,02:34:32.000,317,11050421,14045,0,1699842871,13130.792968289992,79.60081983000418,53617.116427680005
2023-11-13,02:34:33.000,317,11050436,13805,0,1699842872,13130.806440909997,79.57967243999883,53617.165337520004
2023-11-13,02:34:34.000,317,11050425,13525,0,1699842873,13130.887276629997,79.57967243999883,53617.20027312
2023-11-13,02:34:35.000,317,11050443,13365,0,1699842874,13130.826649839997,79.63606548000098,53617.15835040001
2023-11-13,02:34:36.000,317,11050429,13365,0,1699842875,13130.813177219992,79.57967243999883,53617.21424736
2023-11-13,02:34:37.000,317,11050452,13925,0,1699842876,13130.772759359992,79.54442679000203,53617.165337520004
2023-11-13,02:34:38.000,317,11050404,13405,0,1699842877,13130.853595079992,79.5162302700046,53617.165337520004
2023-11-13,02:34:39.000,317,11050417,13165,0,1699842878,13130.961376040003,79.48098462000053,53617.24219584
2023-11-13,02:34:40.000,317,11050455,13605,0,1699842879,13131.035475449993,79.44573897000373,53617.30507992001
2023-11-13,02:34:41.000,317,11050423,13485,0,1699842880,13131.042211759988,79.36114941000415,53617.24918296
2023-11-13,02:34:42.000,317,11050418,13405,0,1699842881,13131.102838549989,79.32590376000007,53617.2631572
2023-11-13,02:34:43.000,317,11050439,13165,0,1699842882,13131.129783789998,79.27655985000456,53617.27014432
2023-11-13,02:34:44.000,317,11050452,13405,0,1699842883,13131.190410579999,79.23426507000113,53617.31206704
2023-11-13,02:34:45.000,317,11050417,13125,0,1699842884,13131.26450998999,79.17787202999898,53617.24918296
2023-11-13,02:34:46.000,317,11050422,13165,0,1699842885,13131.43291774,79.08623334000004,53617.25617008001
2023-11-13,02:34:47.000,317,11050471,13525,0,1699842886,13131.49354453,79.02279116999853,53617.17931176001
2023-11-13,02:34:48.000,317,11050416,13565,0,1699842887,13131.63500704,79.00164378000045,53617.2631572
2023-11-13,02:34:49.000,317,11050453,13285,0,1699842888,13131.789942169991,78.92410335000022,53617.29110568
2023-11-13,02:34:50.000,317,11050410,13565,0,1699842889,13131.938140990002,78.81836640000256,53617.31206704
2023-11-13,02:34:51.000,317,11050451,13605,0,1699842890,13132.039185640002,78.75492423000105,53617.284118560005
2023-11-13,02:34:52.000,317,11050456,13525,0,1699842891,13132.086339809997,78.74082597000233,53617.186298880006
2023-11-13,02:34:53.000,317,11050466,13405,0,1699842892,13132.200857080003,78.74082597000233,53617.10944056001
2023-11-13,02:34:54.000,317,11050418,13365,0,1699842893,13132.315374349993,78.74787510000169,53617.116427680005
2023-11-13,02:34:55.000,317,11050414,13525,0,1699842894,13132.477045789994,78.74787510000169,53617.165337520004
2023-11-13,02:34:56.000,317,11050449,13285,0,1699842895,13132.618508299995,78.83246466000128,53617.21424736
2023-11-13,02:34:57.000,317,11050420,13685,0,1699842896,13132.67239878,78.9100050900015,53617.20726024001
2023-11-13,02:34:58.000,317,11050454,13645,0,1699842897,13132.719552949995,79.04393856000388,53617.07450496
2023-11-13,02:34:59.000,317,11050471,13565,0,1699842898,13132.84754283999,79.10738072999811,53617.15136328
2023-11-13,02:35:00.000,317,11050409,13445,0,1699842899,13132.861015459996,79.23426507000113,53617.03258224
2023-11-13,02:35:01.000,317,11050469,13445,0,1699842900,13132.93511487,79.32590376000007,53617.0535436
2023-11-13,02:35:02.000,317,11050412,13605,0,1699842901,13132.921642249996,79.47393549000117,53616.99065952001
2023-11-13,02:35:03.000,317,11050431,13325,0,1699842902,13132.982269039996,79.56557418000011,53617.01162088001
2023-11-13,02:35:04.000,317,11050462,13405,0,1699842903,13133.076577380001,79.69950765000249,53617.067517840005
2023-11-13,02:35:05.000,317,11050451,13565,0,1699842904,13133.164149409997,79.76999895000336,53617.09546632
2023-11-13,02:35:06.000,317,11050423,13365,0,1699842905,13133.184358339997,79.88278503000038,53617.018608000006
2023-11-13,02:35:07.000,317,11050426,13525,0,1699842906,13133.231512509992,79.96737458999996,53616.997646640004
2023-11-13,02:35:08.000,317,11050404,13605,0,1699842907,13133.278666680002,80.10130806000234,53616.97668528
2023-11-13,02:35:09.000,317,11050429,13445,0,1699842908,13133.332557159993,80.18589762000192,53616.95572392
2023-11-13,02:35:10.000,317,11050425,13365,0,1699842909,13133.413392879993,80.29163456999959,53616.9836724
2023-11-13,02:35:11.000,317,11050439,13525,0,1699842910,13133.420129190003,80.37622412999917,53616.9836724
2023-11-13,02:35:12.000,317,11050476,13445,0,1699842911,13133.467283359998,80.43966630000068,53616.97668528
2023-11-13,02:35:13.000,317,11050411,13565,0,1699842912,13133.527910149998,80.51720673000091,53616.997646640004
2023-11-13,02:35:14.000,317,11050438,13205,0,1699842913,13133.602009559989,80.5524523799977,53617.10944056001
2023-11-13,02:35:15.000,317,11050394,13045,0,1699842914,13133.568328009998,80.65114020000328,53617.03258224
2023-11-13,02:35:16.000,317,11050426,13605,0,1699842915,13133.561591699989,80.7004841099988,53616.97668528
2023-11-13,02:35:17.000,317,11050490,13405,0,1699842916,13133.548119079998,80.77097540999966,53616.9836724
2023-11-13,02:35:18.000,317,11050464,13565,0,1699842917,13133.527910149998,80.80622106000374,53616.94174968001
2023-11-13,02:35:19.000,317,11050473,13565,0,1699842918,13133.527910149998,80.88376149000396,53616.997646640004
2023-11-13,02:35:20.000,317,11050423,13805,0,1699842919,13133.554855389993,80.89081062000332,53616.92078832001
2023-11-13,02:35:21.000,317,11050416,13405,0,1699842920,13133.527910149998,80.97540018000291,53616.97668528
2023-11-13,02:35:22.000,317,11050439,13765,0,1699842921,13133.460547049988,80.96835105000355,53616.8788656
2023-11-13,02:35:23.000,317,11050429,13405,0,1699842922,13133.413392879993,81.03884235000442,53616.85790424
2023-11-13,02:35:24.000,317,11050424,13125,0,1699842923,13133.386447639998,81.01769495999906,53616.83694288
2023-11-13,02:35:25.000,317,11050432,13205,0,1699842924,13133.346029779997,81.109333649998,53616.80200728001
2023-11-13,02:35:26.000,317,11050500,13525,0,1699842925,13133.366238709998,81.09523538999929,53616.79502016001
2023-11-13,02:35:27.000,317,11050490,13845,0,1699842926,13133.305611919997,81.17277581999952,53616.662264880004
2023-11-13,02:35:28.000,317,11050448,13405,0,1699842927,13133.298875610002,81.14457930000208,53616.64829064
2023-11-13,02:35:29.000,317,11050481,13405,0,1699842928,13133.339293470002,81.17982494999887,53616.64829064
2023-11-13,02:35:30.000,317,11050413,13725,0,1699842929,13133.359502400002,81.23621799000102,53616.60636792001
2023-11-13,02:35:31.000,317,11050464,13125,0,1699842930,13133.352766089993,81.28556190000381,53616.5295096
2023-11-13,02:35:32.000,317,11050426,13325,0,1699842931,13133.285402989997,81.30670929000189,53616.4247028
2023-11-13,02:35:33.000,317,11050432,13685,0,1699842932,13133.298875610002,81.33490580999933,53616.347844480006
2023-11-13,02:35:34.000,317,11050450,13485,0,1699842933,13133.372975019993,81.28556190000381,53616.38976720001
2023-11-13,02:35:35.000,317,11050405,13285,0,1699842934,13133.379711330002,81.30670929000189,53616.31290888
2023-11-13,02:35:36.000,317,11050408,13485,0,1699842935,13133.413392879993,81.32080755000061,53616.31290888
2023-11-13,02:35:37.000,317,11050467,13565,0,1699842936,13133.372975019993,81.32080755000061,53616.2150892
2023-11-13,02:35:38.000,317,11050457,13685,0,1699842937,13133.372975019993,81.30670929000189,53616.15220512001
2023-11-13,02:35:39.000,317,11050489,13685,0,1699842938,13133.379711330002,81.39129885000148,53616.13823088
2023-11-13,02:35:40.000,317,11050422,13245,0,1699842939,13133.372975019993,81.36310233000404,53616.06835968
2023-11-13,02:35:41.000,317,11050396,13605,0,1699842940,13133.359502400002,81.39129885000148,53616.01944984
2023-11-13,02:35:42.000,317,11050444,13445,0,1699842941,13133.305611919997,81.4053971100002,53615.87970744
2023-11-13,02:35:43.000,317,11050446,13445,0,1699842942,13133.238248820002,81.46179015000234,53615.81682336001
2023-11-13,02:35:44.000,317,11050384,13605,0,1699842943,13133.305611919997,81.44064276000427,53615.893681680005
2023-11-13,02:35:45.000,317,11050470,13405,0,1699842944,13133.285402989997,81.4688392800017,53615.844771840006
2023-11-13,02:35:46.000,317,11050475,13765,0,1699842945,13133.224776199997,81.5040849299985,53615.7609264
2023-11-13,02:35:47.000,317,11050441,13325,0,1699842946,13133.123731549997,81.5040849299985,53615.67009384001
2023-11-13,02:35:48.000,317,11050409,13325,0,1699842947,13133.063104759996,81.60277275000408,53615.656119600004
2023-11-13,02:35:49.000,317,11050420,13365,0,1699842948,13133.022686899996,81.64506753000023,53615.56528704
2023-11-13,02:35:50.000,317,11050432,13485,0,1699842949,13133.002477969996,81.65211665999959,53615.56528704
2023-11-13,02:35:51.000,317,11050422,13205,0,1699842950,13132.928378559991,81.6803131800043,53615.50240296001
2023-11-13,02:35:52.000,317,11050412,13725,0,1699842951,13132.88796069999,81.65211665999959,53615.47445448
2023-11-13,02:35:53.000,317,11050432,13525,0,1699842952,13132.86775176999,81.63096927000151,53615.42554464
2023-11-13,02:35:54.000,317,11050413,13565,0,1699842953,13132.85427915,81.60982188000344,53615.48144160001
2023-11-13,02:35:55.000,317,11050428,13405,0,1699842954,13132.759970809995,81.60277275000408,53615.439518880004
2023-11-13,02:35:56.000,317,11050402,13605,0,1699842955,13132.699344019995,81.55342884000129,53615.320737840004
2023-11-13,02:35:57.000,317,11050445,13085,0,1699842956,13132.58482674999,81.54637971000193,53615.2368924
2023-11-13,02:35:58.000,317,11050417,13445,0,1699842957,13132.557881509994,81.48293754000042,53615.21593104001
2023-11-13,02:35:59.000,317,11050430,13765,0,1699842958,13132.5511452,81.45474102000298,53615.18798256
2023-11-13,02:36:00.000,317,11050449,13325,0,1699842959,13132.50399102999,81.4053971100002,53615.14605984001
2023-11-13,02:36:01.000,317,11050473,13245,0,1699842960,13132.409682689999,81.34195493999869,53615.125098480006
2023-11-13,02:36:02.000,317,11050414,13245,0,1699842961,13132.342319589989,81.34900406999805,53615.104137120004
2023-11-13,02:36:03.000,317,11050490,13285,0,1699842962,13132.261483869988,81.31375842000125,53615.02727880001
2023-11-13,02:36:04.000,317,11050448,13445,0,1699842963,13132.241274939988,81.27146363999782,53614.985356080004
2023-11-13,02:36:05.000,317,11050435,13285,0,1699842964,13132.146966599998,81.24326712000038,53614.97836896001
2023-11-13,02:36:06.000,317,11050453,13325,0,1699842965,13132.052658259992,81.20802147000359,53614.90151064
2023-11-13,02:36:07.000,317,11050422,13445,0,1699842966,13131.965086229997,81.20802147000359,53614.8526008
2023-11-13,02:36:08.000,317,11050416,13365,0,1699842967,13131.978558850002,81.13753017000272,53614.81067808001
2023-11-13,02:36:09.000,317,11050421,13325,0,1699842968,13131.897723130001,81.13048104000336,53614.817665200004
2023-11-13,02:36:10.000,317,11050442,13445,0,1699842969,13131.870777889992,81.11638278000464,53614.80369096
2023-11-13,02:36:11.000,317,11050468,13405,0,1699842970,13131.783205859996,81.13753017000272,53614.70587128
2023-11-13,02:36:12.000,317,11050428,13245,0,1699842971,13131.66868858999,81.02474408999842,53614.53119328
2023-11-13,02:36:13.000,317,11050450,13485,0,1699842972,13131.682161209996,81.0599897400025,53614.503244800006
2023-11-13,02:36:14.000,317,11050448,13805,0,1699842973,13131.66868858999,81.0106458299997,53614.4683092
2023-11-13,02:36:15.000,317,11050462,13725,0,1699842974,13131.581116559995,80.9472036599982,53614.40542512001
2023-11-13,02:36:16.000,317,11050449,13685,0,1699842975,13131.61479811,80.98244931000227,53614.40542512001
2023-11-13,02:36:17.000,317,11050457,13605,0,1699842976,13131.54743500999,80.96835105000355,53614.335553920006
2023-11-13,02:36:18.000,317,11050434,13285,0,1699842977,13131.520489769995,80.94015452999884,53614.20978576001
2023-11-13,02:36:19.000,317,11050496,13485,0,1699842978,13131.51375346,80.96130192000419,53614.18183728
2023-11-13,02:36:20.000,317,11050438,13365,0,1699842979,13131.439654049995,80.98244931000227,53614.09100472001
2023-11-13,02:36:21.000,317,11050461,13365,0,1699842980,13131.38576356999,80.95425279000483,53614.03510776
2023-11-13,02:36:22.000,317,11050454,13125,0,1699842981,13131.318400469994,80.95425279000483,53613.930300960004
2023-11-13,02:36:23.000,317,11050458,13405,0,1699842982,13131.230828439999,80.96835105000355,53613.84645552
2023-11-13,02:36:24.000,317,11050458,13325,0,1699842983,13131.251037369999,80.95425279000483,53613.832481280006
2023-11-13,02:36:25.000,317,11050420,13565,0,1699842984,13131.203883199989,80.94015452999884,53613.811519920004
2023-11-13,02:36:26.000,317,11050437,13565,0,1699842985,13131.176937959994,80.89081062000332,53613.7695972
2023-11-13,02:36:27.000,317,11050432,13365,0,1699842986,13131.156729029994,80.86261409999861,53613.72068736
2023-11-13,02:36:28.000,317,11050414,13725,0,1699842987,13131.042211759988,80.83441758000117,53613.594919200004
2023-11-13,02:36:29.000,317,11050435,13605,0,1699842988,13131.042211759988,80.79917193000438,53613.60889344001
2023-11-13,02:36:30.000,317,11050416,13685,0,1699842989,13131.096102239993,80.7639262800003,53613.55299648
2023-11-13,02:36:31.000,317,11050461,13285,0,1699842990,13131.069156999998,80.68638585000008,53613.55299648
2023-11-13,02:36:32.000,317,11050439,13325,0,1699842991,13131.062420689988,80.64409107000392,53613.41325408
2023-11-13,02:36:33.000,317,11050441,13005,0,1699842992,13131.109574859998,80.62294367999857,53613.49011240001
2023-11-13,02:36:34.000,317,11050481,13445,0,1699842993,13131.183674269989,80.58064890000242,53613.427228320004
2023-11-13,02:36:35.000,317,11050458,13525,0,1699842994,13131.183674269989,80.5665506400037,53613.448189680006
2023-11-13,02:36:36.000,317,11050461,13445,0,1699842995,13131.183674269989,80.5665506400037,53613.3853056
2023-11-13,02:36:37.000,317,11050416,13765,0,1699842996,13131.163465339989,80.57359977000306,53613.33639576
2023-11-13,02:36:38.000,317,11050488,13685,0,1699842997,13131.156729029994,80.55950151000434,53613.29447304
2023-11-13,02:36:39.000,317,11050480,13445,0,1699842998,13131.26450998999,80.55950151000434,53613.33639576
2023-11-13,02:36:40.000,317,11050412,13365,0,1699842999,13131.291455229999,80.55950151000434,53613.30146016001
2023-11-13,02:36:41.000,317,11050460,13485,0,1699843000,13131.271246299999,80.59474716000113,53613.27351168001
2023-11-13,02:36:42.000,317,11050431,13485,0,1699843001,13131.26450998999,80.60884541999985,53613.280498800006
2023-11-13,02:36:43.000,317,11050452,13685,0,1699843002,13131.338609399994,80.55950151000434,53613.18966624
2023-11-13,02:36:44.000,317,11050464,13405,0,1699843003,13131.34534570999,80.5665506400037,53613.16870488
2023-11-13,02:36:45.000,317,11050416,13365,0,1699843004,13131.39249988,80.58769803000177,53613.16870488
2023-11-13,02:36:46.000,317,11050427,13485,0,1699843005,13131.51375346,80.5665506400037,53613.20364048001
2023-11-13,02:36:47.000,317,11050451,13365,0,1699843006,13131.55417132,80.53835411999898,53613.13376928001
2023-11-13,02:36:48.000,317,11050420,13085,0,1699843007,13131.66868858999,80.55950151000434,53613.09883368
2023-11-13,02:36:49.000,317,11050490,13325,0,1699843008,13131.796678480001,80.53835411999898,53613.12678216
2023-11-13,02:36:50.000,317,11050427,13405,0,1699843009,13131.924668369997,80.51720673000091,53613.13376928001
2023-11-13,02:36:51.000,317,11050443,13925,0,1699843010,13132.025713019997,80.51015760000155,53613.12678216
2023-11-13,02:36:52.000,317,11050432,13565,0,1699843011,13132.072867189992,80.49605934000283,53613.01498824001
2023-11-13,02:36:53.000,317,11050451,13245,0,1699843012,13132.167175529998,80.48901021000347,53613.042936720005
2023-11-13,02:36:54.000,317,11050382,13205,0,1699843013,13132.322110659989,80.53835411999898,53613.06389808001
2023-11-13,02:36:55.000,317,11050423,13565,0,1699843014,13132.429891619999,80.51015760000155,53613.0708852
2023-11-13,02:36:56.000,317,11050419,13565,0,1699843015,13132.5511452,80.46786281999812,53613.161717760006
2023-11-13,02:36:57.000,317,11050415,13445,0,1699843016,13132.62524460999,80.42556804000196,53613.13376928001
2023-11-13,02:36:58.000,317,11050420,13685,0,1699843017,13132.73302557,80.48196108000411,53613.042936720005
2023-11-13,02:36:59.000,317,11050482,14085,0,1699843018,13132.881224389996,80.43261717000132,53613.161717760006
2023-11-13,02:37:00.000,317,11050420,13285,0,1699843019,13132.921642249996,80.4537645599994,53613.140756400004
2023-11-13,02:37:01.000,317,11050453,13205,0,1699843020,13133.036159520001,80.39737152000453,53613.19665336
2023-11-13,02:37:02.000,317,11050427,13565,0,1699843021,13133.116995240001,80.39032238999789,53613.175692
2023-11-13,02:37:03.000,317,11050467,13365,0,1699843022,13133.143940479997,80.34802761000174,53613.22460184
2023-11-13,02:37:04.000,317,11050434,13325,0,1699843023,13133.292139299992,80.3057328299983,53613.329408640006
2023-11-13,02:37:05.000,317,11050465,13285,0,1699843024,13133.265194059997,80.26343805000215,53613.23158896001
2023-11-13,02:37:06.000,317,11050424,13485,0,1699843025,13133.386447639998,80.23524153000471,53613.32242152001
2023-11-13,02:37:07.000,317,11050422,13605,0,1699843026,13133.426865499998,80.26343805000215,53613.35735712
2023-11-13,02:37:08.000,317,11050431,13605,0,1699843027,13133.339293470002,80.29868369999895,53613.30146016001
2023-11-13,02:37:09.000,317,11050433,13565,0,1699843028,13133.406656569998,80.28458544000023,53613.378318480005
2023-11-13,02:37:10.000,317,11050465,13685,0,1699843029,13133.480755979988,80.26343805000215,53613.40626696
2023-11-13,02:37:11.000,317,11050428,13565,0,1699843030,13133.521173839988,80.25638892000279,53613.448189680006
2023-11-13,02:37:12.000,317,11050374,13245,0,1699843031,13133.467283359998,80.26343805000215,53613.32242152001
2023-11-13,02:37:13.000,317,11050472,13565,0,1699843032,13133.487492289998,80.23524153000471,53613.4551768
2023-11-13,02:37:14.000,317,11050455,13205,0,1699843033,13133.507701219998,80.24229066000407,53613.57395784
2023-11-13,02:37:15.000,317,11050451,13525,0,1699843034,13133.494228599993,80.27048718000151,53613.525048
2023-11-13,02:37:16.000,317,11050417,13285,0,1699843035,13133.440338119988,80.27048718000151,53613.58094496
2023-11-13,02:37:17.000,317,11050461,13405,0,1699843036,13133.346029779997,80.28458544000023,53613.48312528
2023-11-13,02:37:18.000,317,11050471,13045,0,1699843037,13133.258457750002,80.27048718000151,53613.53203512
2023-11-13,02:37:19.000,317,11050466,13285,0,1699843038,13133.258457750002,80.27753631000087,53613.67177752
2023-11-13,02:37:20.000,317,11050474,13325,0,1699843039,13133.191094649992,80.28458544000023,53613.65780328001
2023-11-13,02:37:21.000,317,11050447,13325,0,1699843040,13133.069841069992,80.33392935000302,53613.69273888
2023-11-13,02:37:22.000,317,11050458,13685,0,1699843041,13132.968796419991,80.31278195999766,53613.65081616
2023-11-13,02:37:23.000,317,11050524,13365,0,1699843042,13132.89469701,80.28458544000023,53613.72068736
2023-11-13,02:37:24.000,317,11050447,13565,0,1699843043,13132.780179739995,80.22114326999872,53613.68575176001
2023-11-13,02:37:25.000,317,11050377,13405,0,1699843044,13132.73302557,80.20704501,53613.67177752
2023-11-13,02:37:26.000,317,11050453,13285,0,1699843045,13132.62524460999,80.16475023000385,53613.67177752
2023-11-13,02:37:27.000,317,11050461,13405,0,1699843046,13132.54440888999,80.15770110000449,53613.65081616
2023-11-13,02:37:28.000,317,11050473,13165,0,1699843047,13132.490518409999,80.03081676000147,53613.63684192001
2023-11-13,02:37:29.000,317,11050461,13285,0,1699843048,13132.52419995999,80.01671850000275,53613.75562296001
2023-11-13,02:37:30.000,317,11050484,13245,0,1699843049,13132.517463649994,79.93212894000317,53613.72068736
2023-11-13,02:37:31.000,317,11050484,13405,0,1699843050,13132.376001139994,79.91803068000445,53613.60889344001
2023-11-13,02:37:32.000,317,11050487,13405,0,1699843051,13132.402946379989,79.8616376400023,53613.664790400006
2023-11-13,02:37:33.000,317,11050472,13405,0,1699843052,13132.382737449989,79.84049025000422,53613.65081616
2023-11-13,02:37:34.000,317,11050435,13365,0,1699843053,13132.402946379989,79.83344112000486,53613.74164872
2023-11-13,02:37:35.000,317,11050471,13285,0,1699843054,13132.301901729988,79.81934285999887,53613.594919200004
2023-11-13,02:37:36.000,317,11050456,13725,0,1699843055,13132.402946379989,79.76999895000336,53613.74164872
2023-11-13,02:37:37.000,317,11050427,13725,0,1699843056,13132.396210069994,79.75590069000464,53613.67876464
2023-11-13,02:37:38.000,317,11050416,13605,0,1699843057,13132.396210069994,79.72770416999992,53613.699726
2023-11-13,02:37:39.000,317,11050433,13565,0,1699843058,13132.490518409999,79.73475329999928,53613.77658432001
2023-11-13,02:37:40.000,317,11050397,13525,0,1699843059,13132.470309479999,79.70655678000185,53613.74164872
2023-11-13,02:37:41.000,317,11050458,13605,0,1699843060,13132.46357316999,79.7136059100012,53613.762610080004
2023-11-13,02:37:42.000,317,11050422,13445,0,1699843061,13132.450100549999,79.72770416999992,53613.74164872
2023-11-13,02:37:43.000,317,11050469,13285,0,1699843062,13132.477045789994,79.75590069000464,53613.77658432001
2023-11-13,02:37:44.000,317,11050454,13285,0,1699843063,13132.60503567999,79.78409721000207,53613.85344264001
2023-11-13,02:37:45.000,317,11050430,13405,0,1699843064,13132.62524460999,79.84753938000358,53613.951262320006
2023-11-13,02:37:46.000,317,11050386,13405,0,1699843065,13132.618508299995,79.84049025000422,53614.02113352001
2023-11-13,02:37:47.000,317,11050489,13565,0,1699843066,13132.618508299995,79.91803068000445,53614.0141464
2023-11-13,02:37:48.000,317,11050444,13565,0,1699843067,13132.530936269999,79.96737458999996,53613.979210800004
2023-11-13,02:37:49.000,317,11050420,13245,0,1699843068,13132.517463649994,80.00262024000403,53614.07004336001
2023-11-13,02:37:50.000,317,11050461,13565,0,1699843069,13132.62524460999,80.08720980000362,53614.118953200006
2023-11-13,02:37:51.000,317,11050432,13645,0,1699843070,13132.517463649994,80.1717993600032,53614.18183728
2023-11-13,02:37:52.000,317,11050439,13725,0,1699843071,13132.510727339999,80.21409413999936,53614.16087592001
2023-11-13,02:37:53.000,317,11050413,13325,0,1699843072,13132.450100549999,80.26343805000215,53614.13991456001
2023-11-13,02:37:54.000,317,11050456,13165,0,1699843073,13132.490518409999,80.29868369999895,53614.314592560004
2023-11-13,02:37:55.000,317,11050445,13445,0,1699843074,13132.429891619999,80.36212587000045,53614.335553920006
2023-11-13,02:37:56.000,317,11050467,13405,0,1699843075,13132.409682689999,80.33392935000302,53614.32856680001
2023-11-13,02:37:57.000,317,11050432,13485,0,1699843076,13132.396210069994,80.34802761000174,53614.314592560004
2023-11-13,02:37:58.000,317,11050452,13605,0,1699843077,13132.342319589989,80.34097848000238,53614.34952816
2023-11-13,02:37:59.000,317,11050426,13165,0,1699843078,13132.382737449989,80.36212587000045,53614.44036072
2023-11-13,02:38:00.000,317,11050432,13405,0,1699843079,13132.369264829998,80.36212587000045,53614.49625768001
2023-11-13,02:38:01.000,317,11050406,13205,0,1699843080,13132.315374349993,80.3550767400011,53614.42638648001
2023-11-13,02:38:02.000,317,11050416,13405,0,1699843081,13132.315374349993,80.36212587000045,53614.482283440004
2023-11-13,02:38:03.000,317,11050466,13405,0,1699843082,13132.322110659989,80.32688022000366,53614.52420616001
2023-11-13,02:38:04.000,317,11050401,13605,0,1699843083,13132.268220179998,80.31278195999766,53614.4683092
2023-11-13,02:38:05.000,317,11050411,13565,0,1699843084,13132.227802319998,80.32688022000366,53614.5381804
2023-11-13,02:38:06.000,317,11050449,13565,0,1699843085,13132.187384459998,80.19999588000064,53614.55914176
2023-11-13,02:38:07.000,317,11050457,13285,0,1699843086,13132.093076119992,80.21409413999936,53614.52420616001
2023-11-13,02:38:08.000,317,11050468,13685,0,1699843087,13132.086339809997,80.17884849000257,53614.552154640005
2023-11-13,02:38:09.000,317,11050445,13485,0,1699843088,13132.052658259992,80.10130806000234,53614.58010312
2023-11-13,02:38:10.000,317,11050454,13565,0,1699843089,13132.012240399992,80.06606240999827,53614.51721904
2023-11-13,02:38:11.000,317,11050460,13205,0,1699843090,13131.958349920002,80.00262024000403,53614.552154640005
2023-11-13,02:38:12.000,317,11050454,13285,0,1699843091,13131.917932060001,79.98147284999868,53614.47529632001
2023-11-13,02:38:13.000,317,11050462,13605,0,1699843092,13131.803414789996,79.91098154999781,53614.54516752001
2023-11-13,02:38:14.000,317,11050409,13445,0,1699843093,13131.769733239991,79.82639198999823,53614.47529632001
2023-11-13,02:38:15.000,317,11050425,13725,0,1699843094,13131.73605169,79.84753938000358,53614.454334960006
2023-11-13,02:38:16.000,317,11050422,13525,0,1699843095,13131.803414789996,79.77704808000271,53614.5381804
2023-11-13,02:38:17.000,317,11050435,13405,0,1699843096,13131.709106449991,79.72065504000057,53614.48927056
2023-11-13,02:38:18.000,317,11050451,13445,0,1699843097,13131.682161209996,79.72770416999992,53614.454334960006
2023-11-13,02:38:19.000,317,11050483,13445,0,1699843098,13131.73605169,79.68540939000377,53614.44734784001
2023-11-13,02:38:20.000,317,11050447,13645,0,1699843099,13131.75626062,79.66426199999842,53614.4683092
2023-11-13,02:38:21.000,317,11050383,13525,0,1699843100,13131.769733239991,79.64311461000034,53614.42638648001
2023-11-13,02:38:22.000,317,11050422,13245,0,1699843101,13131.796678480001,79.57967243999883,53614.41241224
2023-11-13,02:38:23.000,317,11050426,13485,0,1699843102,13131.729315379991,79.60786896000354,53614.34254104
2023-11-13,02:38:24.000,317,11050389,13445,0,1699843103,13131.71584276,79.64311461000034,53614.335553920006
2023-11-13,02:38:25.000,317,11050432,13365,0,1699843104,13131.810151099991,79.68540939000377,53614.482283440004
2023-11-13,02:38:26.000,317,11050413,13205,0,1699843105,13131.864041579996,79.6149180900029,53614.454334960006
2023-11-13,02:38:27.000,317,11050448,13605,0,1699843106,13131.837096340001,79.67131112999778,53614.44036072
2023-11-13,02:38:28.000,317,11050435,13245,0,1699843107,13131.783205859996,79.72065504000057,53614.30061832
2023-11-13,02:38:29.000,317,11050464,13725,0,1699843108,13131.816887410001,79.74180242999864,53614.384463760005
2023-11-13,02:38:30.000,317,11050468,13565,0,1699843109,13131.830360029991,79.74180242999864,53614.40542512001
2023-11-13,02:38:31.000,317,11050470,13445,0,1699843110,13131.850568959992,79.81229372999951,53614.433373600004
2023-11-13,02:38:32.000,317,11050451,13485,0,1699843111,13131.837096340001,79.8616376400023,53614.37048952
2023-11-13,02:38:33.000,317,11050462,13365,0,1699843112,13131.837096340001,79.85458851000294,53614.34952816
2023-11-13,02:38:34.000,317,11050455,13285,0,1699843113,13131.890986819992,79.86868677000166,53614.44734784001
2023-11-13,02:38:35.000,317,11050442,13645,0,1699843114,13131.850568959992,79.91098154999781,53614.433373600004
2023-11-13,02:38:36.000,317,11050403,13725,0,1699843115,13131.850568959992,79.94622720000189,53614.40542512001
2023-11-13,02:38:37.000,317,11050451,13245,0,1699843116,13131.803414789996,79.93917807000253,53614.3635024
2023-11-13,02:38:38.000,317,11050479,13525,0,1699843117,13131.837096340001,79.8968832899991,53614.40542512001
2023-11-13,02:38:39.000,317,11050405,13605,0,1699843118,13131.890986819992,79.92507981000381,53614.482283440004
2023-11-13,02:38:40.000,317,11050423,13405,0,1699843119,13131.965086229997,79.92507981000381,53614.42638648001
2023-11-13,02:38:41.000,317,11050409,13485,0,1699843120,13131.924668369997,79.8968832899991,53614.39145088
2023-11-13,02:38:42.000,317,11050436,13365,0,1699843121,13131.985295159997,79.8968832899991,53614.384463760005
2023-11-13,02:38:43.000,317,11050474,13925,0,1699843122,13131.992031469992,79.92507981000381,53614.47529632001
2023-11-13,02:38:44.000,317,11050462,13405,0,1699843123,13131.998767780002,79.91098154999781,53614.32856680001
2023-11-13,02:38:45.000,317,11050442,13405,0,1699843124,13132.120021360002,79.8616376400023,53614.47529632001
2023-11-13,02:38:46.000,317,11050443,13285,0,1699843125,13132.146966599998,79.83344112000486,53614.41241224
2023-11-13,02:38:47.000,317,11050404,13605,0,1699843126,13132.113285049993,79.81934285999887,53614.34952816
2023-11-13,02:38:48.000,317,11050439,13245,0,1699843127,13132.187384459998,79.83344112000486,53614.384463760005
2023-11-13,02:38:49.000,317,11050458,13445,0,1699843128,13132.234538629993,79.81229372999951,53614.37747664001
2023-11-13,02:38:50.000,317,11050429,13245,0,1699843129,13132.349055899998,79.74180242999864,53614.35651528001
2023-11-13,02:38:51.000,317,11050463,13605,0,1699843130,13132.349055899998,79.74180242999864,53614.39145088
2023-11-13,02:38:52.000,317,11050420,13085,0,1699843131,13132.436627929994,79.75590069000464,53614.35651528001
2023-11-13,02:38:53.000,317,11050468,13405,0,1699843132,13132.490518409999,79.72065504000057,53614.32856680001
2023-11-13,02:38:54.000,317,11050436,13565,0,1699843133,13132.578090439994,79.68540939000377,53614.19581152
2023-11-13,02:38:55.000,317,11050472,13525,0,1699843134,13132.69260771,79.68540939000377,53614.32856680001
2023-11-13,02:38:56.000,317,11050469,13285,0,1699843135,13132.84754283999,79.67836026000441,53614.34254104
2023-11-13,02:38:57.000,317,11050443,13565,0,1699843136,13132.9553238,79.6501637399997,53614.2936312
2023-11-13,02:38:58.000,317,11050412,13485,0,1699843137,13133.076577380001,79.63606548000098,53614.286644080006
2023-11-13,02:38:59.000,317,11050457,13485,0,1699843138,13133.130467859992,79.6501637399997,53614.34254104
2023-11-13,02:39:00.000,317,11050450,13445,0,1699843139,13133.258457750002,79.62901635000162,53614.32856680001
2023-11-13,02:39:01.000,317,11050471,13325,0,1699843140,13133.413392879993,79.63606548000098,53614.335553920006
2023-11-13,02:39:02.000,317,11050477,13525,0,1699843141,13133.480755979988,79.60786896000354,53614.286644080006
2023-11-13,02:39:03.000,317,11050423,13445,0,1699843142,13133.608745869999,79.64311461000034,53614.32856680001
2023-11-13,02:39:04.000,317,11050487,13285,0,1699843143,13133.79062624,79.63606548000098,53614.41939936
2023-11-13,02:39:05.000,317,11050482,13525,0,1699843144,13133.89167089,79.64311461000034,53614.41939936
2023-11-13,02:39:06.000,317,11050460,13685,0,1699843145,13134.01292447,79.6149180900029,53614.44734784001
2023-11-13,02:39:07.000,317,11050460,13405,0,1699843146,13134.07355126,79.67131112999778,53614.49625768001
2023-11-13,02:39:08.000,317,11050445,13765,0,1699843147,13134.120705429996,79.6501637399997,53614.433373600004
2023-11-13,02:39:09.000,317,11050440,13285,0,1699843148,13134.208277459991,79.67131112999778,53614.48927056
2023-11-13,02:39:10.000,317,11050450,13445,0,1699843149,13134.343003659997,79.70655678000185,53614.52420616001
2023-11-13,02:39:11.000,317,11050432,13485,0,1699843150,13134.457520930002,79.69245852000313,53614.59407736001
2023-11-13,02:39:12.000,317,11050420,13405,0,1699843151,13134.518147720002,79.72065504000057,53614.55914176
2023-11-13,02:39:13.000,317,11050433,13165,0,1699843152,13134.639401300003,79.68540939000377,53614.58709024
2023-11-13,02:39:14.000,317,11050479,13405,0,1699843153,13134.848226909999,79.72065504000057,53614.62901296
2023-11-13,02:39:15.000,317,11050424,13605,0,1699843154,13134.96274417999,79.72065504000057,53614.70587128
2023-11-13,02:39:16.000,317,11050469,13525,0,1699843155,13135.12441561999,79.74180242999864,53614.66394856001
2023-11-13,02:39:17.000,317,11050460,13765,0,1699843156,13135.19177872,79.762949820004,53614.72683264
2023-11-13,02:39:18.000,317,11050476,13365,0,1699843157,13135.32650491999,79.762949820004,53614.73381976
2023-11-13,02:39:19.000,317,11050467,13565,0,1699843158,13135.481440049996,79.74180242999864,53614.817665200004
2023-11-13,02:39:20.000,317,11050460,13805,0,1699843159,13135.683529349997,79.77704808000271,53614.87356216
2023-11-13,02:39:21.000,317,11050451,13565,0,1699843160,13135.730683519992,79.74180242999864,53614.88054928001
2023-11-13,02:39:22.000,317,11050480,13365,0,1699843161,13135.811519239993,79.748851559998,53614.89452352
2023-11-13,02:39:23.000,317,11050467,13285,0,1699843162,13135.973190679993,79.74180242999864,53614.936446240004
2023-11-13,02:39:24.000,317,11050473,13285,0,1699843163,13136.020344849989,79.72770416999992,53614.94343336
2023-11-13,02:39:25.000,317,11050460,13405,0,1699843164,13136.128125809999,79.69950765000249,53614.957407600006
2023-11-13,02:39:26.000,317,11050473,13845,0,1699843165,13136.215697839994,79.67131112999778,53615.006317440006
2023-11-13,02:39:27.000,317,11050463,13245,0,1699843166,13136.20222521999,79.62196722000226,53614.94343336
2023-11-13,02:39:28.000,317,11050445,13445,0,1699843167,13136.276324629995,79.62196722000226,53614.96439472
2023-11-13,02:39:29.000,317,11050447,13525,0,1699843168,13136.397578209995,79.60786896000354,53614.97138184
2023-11-13,02:39:30.000,317,11050475,13565,0,1699843169,13136.437996069995,79.57967243999883,53614.9923432
2023-11-13,02:39:31.000,317,11050499,13245,0,1699843170,13136.50535916999,79.57262330999947,53614.97836896001
2023-11-13,02:39:32.000,317,11050451,13605,0,1699843171,13136.518831789996,79.60786896000354,53614.88054928001
2023-11-13,02:39:33.000,317,11050497,13485,0,1699843172,13136.61314013,79.56557418000011,53614.90849776001
2023-11-13,02:39:34.000,317,11050475,13405,0,1699843173,13136.680503229996,79.56557418000011,53614.86657504
2023-11-13,02:39:35.000,317,11050475,13325,0,1699843174,13136.842174669997,79.54442679000203,53614.86657504
2023-11-13,02:39:36.000,317,11050478,13365,0,1699843175,13137.010582419993,79.54442679000203,53614.936446240004
2023-11-13,02:39:37.000,317,11050428,13325,0,1699843176,13137.037527660003,79.57967243999883,53614.88054928001
2023-11-13,02:39:38.000,317,11050450,13525,0,1699843177,13137.165517549998,79.57967243999883,53614.87356216
2023-11-13,02:39:39.000,317,11050427,13325,0,1699843178,13137.313716369994,79.5514759200014,53614.91548488
2023-11-13,02:39:40.000,317,11050426,13485,0,1699843179,13137.434969949994,79.5514759200014,53614.89452352
2023-11-13,02:39:41.000,317,11050431,13125,0,1699843180,13137.556223529995,79.49508287999925,53614.8526008
2023-11-13,02:39:42.000,317,11050458,13525,0,1699843181,13137.63032294,79.46688636000181,53614.84561368
2023-11-13,02:39:43.000,317,11050446,13405,0,1699843182,13137.77178545,79.38934593000158,53614.77574248
2023-11-13,02:39:44.000,317,11050403,13645,0,1699843183,13137.994083680001,79.33295288999943,53614.86657504
2023-11-13,02:39:45.000,317,11050432,13245,0,1699843184,13138.196172980002,79.24836332999985,53614.887536400005
2023-11-13,02:39:46.000,317,11050395,13445,0,1699843185,13138.303953939998,79.17787202999898,53614.86657504
2023-11-13,02:39:47.000,317,11050485,13485,0,1699843186,13138.452152759994,79.14967551000154,53614.86657504
2023-11-13,02:39:48.000,317,11050457,13285,0,1699843187,13138.499306929989,79.06508595000196,53614.84561368
2023-11-13,02:39:49.000,317,11050469,13405,0,1699843188,13138.60708789,79.00164378000045,53614.91548488
2023-11-13,02:39:50.000,317,11050388,13405,0,1699843189,13138.775495639995,78.95229986999766,53614.887536400005
2023-11-13,02:39:51.000,317,11050402,13405,0,1699843190,13138.80917719,78.86771030999807,53614.838626560006
2023-11-13,02:39:52.000,317,11050424,13045,0,1699843191,13138.86306766999,78.83246466000128,53614.92945912001
2023-11-13,02:39:53.000,317,11050418,13525,0,1699843192,13138.916958149995,78.72672771000362,53614.957407600006
2023-11-13,02:39:54.000,317,11050423,13485,0,1699843193,13138.977584939996,78.64918728000339,53614.936446240004
2023-11-13,02:39:55.000,317,11050461,13525,0,1699843194,13138.96411231999,78.52935206999973,53614.9923432
2023-11-13,02:39:56.000,317,11050442,13405,0,1699843195,13139.004530179991,78.46590989999822,53615.01330456
2023-11-13,02:39:57.000,317,11050427,13445,0,1699843196,13139.058420659996,78.38132033999864,53614.86657504
2023-11-13,02:39:58.000,317,11050457,13245,0,1699843197,13139.01126649,78.2544360000029,53614.922472
2023-11-13,02:39:59.000,317,11050393,13845,0,1699843198,13139.085365899991,78.13460078999924,53615.01330456
2023-11-13,02:40:00.000,317,11050416,13765,0,1699843199,13139.119047449996,77.99361819000478,53615.04125304
2023-11-13,02:40:01.000,317,11050389,13765,0,1699843200,13139.152729000001,77.90197949999856,53615.06920152
2023-11-13,02:40:02.000,317,11050417,13365,0,1699843201,13139.152729000001,77.78919342000154,53614.9923432
2023-11-13,02:40:03.000,317,11050463,13605,0,1699843202,13139.233564720002,77.62706343000173,53615.006317440006
2023-11-13,02:40:04.000,317,11050459,13405,0,1699843203,13139.213355790002,77.53542474000278,53614.97836896001
2023-11-13,02:40:05.000,317,11050424,13325,0,1699843204,13139.267246269992,77.4014912700004,53615.04125304
2023-11-13,02:40:06.000,317,11050448,13645,0,1699843205,13139.307664129992,77.31690171000082,53615.0622144
2023-11-13,02:40:07.000,317,11050419,13445,0,1699843206,13139.294191510002,77.23231215000123,53614.91548488
2023-11-13,02:40:08.000,317,11050413,13445,0,1699843207,13139.334609370002,77.13362433000293,53614.936446240004
2023-11-13,02:40:09.000,317,11050452,13725,0,1699843208,13139.388499849993,77.01378911999927,53615.04125304
2023-11-13,02:40:10.000,317,11050437,13485,0,1699843209,13139.361554609997,76.98559260000184,53614.957407600006
2023-11-13,02:40:11.000,317,11050426,13485,0,1699843210,13139.415445090002,76.87280652000481,53614.97138184
2023-11-13,02:40:12.000,317,11050422,13445,0,1699843211,13139.334609370002,76.87280652000481,53614.89452352
2023-11-13,02:40:13.000,317,11050426,13445,0,1699843212,13139.314400440002,76.83051174000138,53614.97138184
2023-11-13,02:40:14.000,317,11050460,13565,0,1699843213,13139.334609370002,76.77411869999924,53614.936446240004
2023-11-13,02:40:15.000,317,11050483,13245,0,1699843214,13139.354818300002,76.7459221800018,53615.0622144
2023-11-13,02:40:16.000,317,11050411,13245,0,1699843215,13139.334609370002,76.67543088000093,53615.0622144
2023-11-13,02:40:17.000,317,11050401,13405,0,1699843216,13139.260509959997,76.63313610000478,53615.055227280005
2023-11-13,02:40:18.000,317,11050427,13405,0,1699843217,13139.132520070001,76.56969393000327,53614.91548488
2023-11-13,02:40:19.000,317,11050405,13405,0,1699843218,13139.112311140001,76.50625176000176,53614.99933032001
2023-11-13,02:40:20.000,317,11050464,13365,0,1699843219,13138.98432124999,76.50625176000176,53615.02029168
2023-11-13,02:40:21.000,317,11050417,13205,0,1699843220,13138.94390338999,76.4992026300024,53614.96439472
2023-11-13,02:40:22.000,317,11050461,13445,0,1699843221,13138.775495639995,76.44280959000025,53614.92945912001
2023-11-13,02:40:23.000,317,11050421,13605,0,1699843222,13138.68792361,76.44280959000025,53614.817665200004
2023-11-13,02:40:24.000,317,11050446,13485,0,1699843223,13138.694659919995,76.34412177000195,53614.94343336
2023-11-13,02:40:25.000,317,11050468,13245,0,1699843224,13138.66771468,76.34412177000195,53614.922472
2023-11-13,02:40:26.000,317,11050429,13405,0,1699843225,13138.674450989995,76.37936741999874,53614.90849776001
2023-11-13,02:40:27.000,317,11050428,13005,0,1699843226,13138.613824199994,76.43576046000089,53614.817665200004
2023-11-13,02:40:28.000,317,11050460,13725,0,1699843227,13138.546461099999,76.41461307000282,53614.71285840001
2023-11-13,02:40:29.000,317,11050468,13445,0,1699843228,13138.553197409994,76.44280959000025,53614.68490992
2023-11-13,02:40:30.000,317,11050461,13365,0,1699843229,13138.519515859989,76.4005148100041,53614.71285840001
2023-11-13,02:40:31.000,317,11050452,13365,0,1699843230,13138.586878959999,76.37936741999874,53614.74080688001
2023-11-13,02:40:32.000,317,11050476,13285,0,1699843231,13138.60708789,76.41461307000282,53614.75478112
2023-11-13,02:40:33.000,317,11050491,13445,0,1699843232,13138.62056050999,76.40756394000346,53614.73381976
2023-11-13,02:40:34.000,317,11050431,13285,0,1699843233,13138.566670029999,76.42871133000153,53614.6779228
2023-11-13,02:40:35.000,317,11050434,13165,0,1699843234,13138.593615269994,76.44985871999961,53614.649974320004
2023-11-13,02:40:36.000,317,11050434,13445,0,1699843235,13138.586878959999,76.42166220000217,53614.68490992
2023-11-13,02:40:37.000,317,11050462,13325,0,1699843236,13138.55993371999,76.44280959000025,53614.62901296
2023-11-13,02:40:38.000,317,11050465,13765,0,1699843237,13138.573406339994,76.42871133000153,53614.58010312
2023-11-13,02:40:39.000,317,11050447,13605,0,1699843238,13138.573406339994,76.48510437000368,53614.6080516
2023-11-13,02:40:40.000,317,11050438,13445,0,1699843239,13138.58014264999,76.43576046000089,53614.63600008
2023-11-13,02:40:41.000,317,11050426,13285,0,1699843240,13138.55993371999,76.50625176000176,53614.66394856001
2023-11-13,02:40:42.000,317,11050455,13445,0,1699843241,13138.526252169999,76.42166220000217,53614.62901296
2023-11-13,02:40:43.000,317,11050423,13285,0,1699843242,13138.53972478999,76.47805524000432,53614.622025840006
2023-11-13,02:40:44.000,317,11050484,13605,0,1699843243,13138.526252169999,76.41461307000282,53614.622025840006
2023-11-13,02:40:45.000,317,11050428,13685,0,1699843244,13138.526252169999,76.39346568000474,53614.6080516
2023-11-13,02:40:46.000,317,11050468,13405,0,1699843245,13138.573406339994,76.3511709000013,53614.649974320004
2023-11-13,02:40:47.000,317,11050478,13325,0,1699843246,13138.519515859989,76.37231828999938,53614.59407736001
2023-11-13,02:40:48.000,317,11050476,13325,0,1699843247,13138.60708789,76.2877287299998,53614.622025840006
2023-11-13,02:40:49.000,317,11050460,13405,0,1699843248,13138.66097836999,76.26658134000172,53614.72683264
2023-11-13,02:40:50.000,317,11050407,13325,0,1699843249,13138.66097836999,76.23838482000428,53614.74080688001
2023-11-13,02:40:51.000,317,11050486,13405,0,1699843250,13138.62056050999,76.16789352000342,53614.64298720001
2023-11-13,02:40:52.000,317,11050470,13165,0,1699843251,13138.674450989995,76.1396969999987,53614.622025840006
2023-11-13,02:40:53.000,317,11050449,13365,0,1699843252,13138.694659919995,76.11854961000063,53614.69888416
2023-11-13,02:40:54.000,317,11050462,13285,0,1699843253,13138.76202301999,75.99871440000425,53614.70587128
2023-11-13,02:40:55.000,317,11050446,13645,0,1699843254,13138.78896826,75.95641962000082,53614.76176824001
2023-11-13,02:40:56.000,317,11050465,13445,0,1699843255,13138.795704569995,75.83658441000443,53614.817665200004
2023-11-13,02:40:57.000,317,11050443,13325,0,1699843256,13138.82938612,75.78724050000164,53614.768755360004
2023-11-13,02:40:58.000,317,11050456,13325,0,1699843257,13138.856331359995,75.68855268000334,53614.789716720006
2023-11-13,02:40:59.000,317,11050428,13285,0,1699843258,13138.90348552999,75.60396312000375,53614.83163944001
2023-11-13,02:41:00.000,317,11050430,13045,0,1699843259,13138.916958149995,75.51232443000481,53614.838626560006
2023-11-13,02:41:01.000,317,11050477,13445,0,1699843260,13138.977584939996,75.43478400000458,53614.84561368
2023-11-13,02:41:02.000,317,11050465,13365,0,1699843261,13139.004530179991,75.31494879000093,53614.77574248
2023-11-13,02:41:03.000,317,11050468,13165,0,1699843262,13138.997793869996,75.28675227000349,53614.817665200004
2023-11-13,02:41:04.000,317,11050451,13165,0,1699843263,13139.139256379996,75.20921184000326,53614.957407600006
2023-11-13,02:41:05.000,317,11050446,13405,0,1699843264,13139.186410549992,75.15281880000111,53614.97138184
2023-11-13,02:41:06.000,317,11050448,13605,0,1699843265,13139.220092099997,75.09642575999897,53614.957407600006
2023-11-13,02:41:07.000,317,11050479,13685,0,1699843266,13139.199883169997,75.04003272000409,53615.006317440006
2023-11-13,02:41:08.000,317,11050442,13285,0,1699843267,13139.199883169997,75.01183619999938,53614.95042048001
2023-11-13,02:41:09.000,317,11050480,13365,0,1699843268,13139.213355790002,74.96954142000322,53615.0622144
2023-11-13,02:41:10.000,317,11050389,13725,0,1699843269,13139.294191510002,74.94134489999851,53615.11811136001
2023-11-13,02:41:11.000,317,11050442,13605,0,1699843270,13139.307664129992,74.91314838000108,53615.16003408
2023-11-13,02:41:12.000,317,11050437,13365,0,1699843271,13139.321136749997,74.91314838000108,53615.19496968001
2023-11-13,02:41:13.000,317,11050433,13445,0,1699843272,13139.334609370002,74.87085359999764,53615.2019568
2023-11-13,02:41:14.000,317,11050453,13605,0,1699843273,13139.422181399997,74.86380446999829,53615.31375072001
2023-11-13,02:41:15.000,317,11050432,13485,0,1699843274,13139.375027230002,74.86380446999829,53615.26484088001
2023-11-13,02:41:16.000,317,11050444,13485,0,1699843275,13139.476071880003,74.87790273000428,53615.29977648
2023-11-13,02:41:17.000,317,11050436,13285,0,1699843276,13139.388499849993,74.87085359999764,53615.320737840004
2023-11-13,02:41:18.000,317,11050433,13485,0,1699843277,13139.415445090002,74.84970620999957,53615.341699200006
2023-11-13,02:41:19.000,317,11050467,13365,0,1699843278,13139.455862950002,74.82855882000149,53615.41157040001
2023-11-13,02:41:20.000,317,11050427,13445,0,1699843279,13139.496280810003,74.83560795000085,53615.446506
2023-11-13,02:41:21.000,317,11050417,13165,0,1699843280,13139.415445090002,74.81446056000277,53615.53035144001
2023-11-13,02:41:22.000,317,11050465,13645,0,1699843281,13139.395236160002,74.77216577999934,53615.509390080006
2023-11-13,02:41:23.000,317,11050428,13205,0,1699843282,13139.415445090002,74.7933131700047,53615.54432568
2023-11-13,02:41:24.000,317,11050451,13445,0,1699843283,13139.368290919992,74.78626403999806,53615.558299920005
2023-11-13,02:41:25.000,317,11050450,13645,0,1699843284,13139.307664129992,74.75101839000126,53615.62118400001
2023-11-13,02:41:26.000,317,11050413,13485,0,1699843285,13139.314400440002,74.6805270900004,53615.6910552
2023-11-13,02:41:27.000,317,11050485,13085,0,1699843286,13139.294191510002,74.6805270900004,53615.63515824
2023-11-13,02:41:28.000,317,11050431,13525,0,1699843287,13139.348081989992,74.65233057000296,53615.73996504
2023-11-13,02:41:29.000,317,11050460,13445,0,1699843288,13139.435654020002,74.63118318000488,53615.8307976
2023-11-13,02:41:30.000,317,11050452,13565,0,1699843289,13139.415445090002,74.58183927000209,53615.83778472001
2023-11-13,02:41:31.000,317,11050492,13525,0,1699843290,13139.361554609997,74.54659361999802,53615.90765592
2023-11-13,02:41:32.000,317,11050455,13325,0,1699843291,13139.314400440002,74.55364275000466,53615.95656576001
2023-11-13,02:41:33.000,317,11050439,13445,0,1699843292,13139.348081989992,74.51839710000058,53615.97752712
2023-11-13,02:41:34.000,317,11050482,13365,0,1699843293,13139.348081989992,74.51839710000058,53615.95656576001
2023-11-13,02:41:35.000,317,11050463,13285,0,1699843294,13139.321136749997,74.44790579999972,53616.0404112
2023-11-13,02:41:36.000,317,11050467,13405,0,1699843295,13139.381763539997,74.41266015000292,53616.145218
2023-11-13,02:41:37.000,317,11050460,13325,0,1699843296,13139.388499849993,74.40561102000356,53616.24303768
2023-11-13,02:41:38.000,317,11050451,12925,0,1699843297,13139.334609370002,74.36331624000013,53616.229063440005
2023-11-13,02:41:39.000,317,11050490,13525,0,1699843298,13139.381763539997,74.27872668000055,53616.2849604
2023-11-13,02:41:40.000,317,11050448,13085,0,1699843299,13139.361554609997,74.22938276999776,53616.34085736001
2023-11-13,02:41:41.000,317,11050470,13285,0,1699843300,13139.348081989992,74.18003886000224,53616.396754320005
2023-11-13,02:41:42.000,317,11050465,13485,0,1699843301,13139.253773650002,74.15889147000416,53616.3548316
2023-11-13,02:41:43.000,317,11050456,13325,0,1699843302,13139.240301029997,74.10954756000137,53616.41072856
2023-11-13,02:41:44.000,317,11050450,13365,0,1699843303,13139.267246269992,74.01085974000307,53616.48059976
2023-11-13,02:41:45.000,317,11050471,13365,0,1699843304,13139.206619479992,73.99676148000435,53616.55745808001
2023-11-13,02:41:46.000,317,11050465,13405,0,1699843305,13139.159465309996,73.93331931000284,53616.57143232
2023-11-13,02:41:47.000,317,11050484,13525,0,1699843306,13139.044948039991,73.88397540000005,53616.62034216
2023-11-13,02:41:48.000,317,11050497,13605,0,1699843307,13138.89001291,73.85577888000262,53616.564445200005
2023-11-13,02:41:49.000,317,11050483,13565,0,1699843308,13138.86306766999,73.85577888000262,53616.5993808
2023-11-13,02:41:50.000,317,11050438,13365,0,1699843309,13138.876540289995,73.86987714000134,53616.58540656001
2023-11-13,02:41:51.000,317,11050446,13605,0,1699843310,13138.82264980999,73.79938584000047,53616.65527776001
2023-11-13,02:41:52.000,317,11050446,13365,0,1699843311,13138.78223194999,73.8275823599979,53616.62732928001
2023-11-13,02:41:53.000,317,11050450,13405,0,1699843312,13138.735077779995,73.82053322999855,53616.64829064
2023-11-13,02:41:54.000,317,11050455,13405,0,1699843313,13138.74181408999,73.77118932000303,53616.69720048
2023-11-13,02:41:55.000,317,11050467,13285,0,1699843314,13138.66771468,73.79233671000111,53616.70418760001
2023-11-13,02:41:56.000,317,11050433,13565,0,1699843315,13138.64076943999,73.79938584000047,53616.67623912001
2023-11-13,02:41:57.000,317,11050492,13325,0,1699843316,13138.553197409994,73.82053322999855,53616.64829064
2023-11-13,02:41:58.000,317,11050441,13805,0,1699843317,13138.485834309999,73.86987714000134,53616.64829064
2023-11-13,02:41:59.000,317,11050447,13325,0,1699843318,13138.452152759994,73.83463149000454,53616.71816184
2023-11-13,02:42:00.000,317,11050439,13325,0,1699843319,13138.445416449998,73.86987714000134,53616.75309744001
2023-11-13,02:42:01.000,317,11050486,13925,0,1699843320,13138.411734899993,73.88397540000005,53616.74611032
2023-11-13,02:42:02.000,317,11050427,13485,0,1699843321,13138.391525969993,73.92627018000348,53616.669252
2023-11-13,02:42:03.000,317,11050501,13245,0,1699843322,13138.398262279989,73.96856495999964,53616.781045920005
2023-11-13,02:42:04.000,317,11050484,13325,0,1699843323,13138.378053349988,74.00381061000371,53616.72514896001
2023-11-13,02:42:05.000,317,11050439,13125,0,1699843324,13138.371317039993,74.0390562600005,53616.80200728001
2023-11-13,02:42:06.000,317,11050474,13765,0,1699843325,13138.364580729998,74.06020364999858,53616.76707168
2023-11-13,02:42:07.000,317,11050469,13165,0,1699843326,13138.324162869998,74.06725277999794,53616.72514896001
2023-11-13,02:42:08.000,317,11050447,13405,0,1699843327,13138.283745009998,74.08135104000394,53616.78803304
2023-11-13,02:42:09.000,317,11050515,13565,0,1699843328,13138.351108109993,74.06020364999858,53616.88585272
2023-11-13,02:42:10.000,317,11050458,13565,0,1699843329,13138.324162869998,74.0884001700033,53616.9138012
2023-11-13,02:42:11.000,317,11050482,13325,0,1699843330,13138.324162869998,74.08135104000394,53616.90681408
2023-11-13,02:42:12.000,317,11050533,13365,0,1699843331,13138.263536079998,74.05315451999923,53616.85790424
2023-11-13,02:42:13.000,317,11050465,13285,0,1699843332,13138.297217629988,74.06725277999794,53616.93476256
2023-11-13,02:42:14.000,317,11050471,13485,0,1699843333,13138.290481319993,74.04610538999987,53616.96271104001
2023-11-13,02:42:15.000,317,11050449,13365,0,1699843334,13138.236590840002,73.98971234999772,53616.9138012
2023-11-13,02:42:16.000,317,11050454,13365,0,1699843335,13138.283745009998,73.98266321999836,53616.948736800005
2023-11-13,02:42:17.000,317,11050484,13205,0,1699843336,13138.270272389993,73.89102452999941,53617.00463376
2023-11-13,02:42:18.000,317,11050441,13445,0,1699843337,13138.196172980002,73.89102452999941,53616.96969816001
2023-11-13,02:42:19.000,317,11050423,13605,0,1699843338,13138.223118219998,73.86987714000134,53617.067517840005
2023-11-13,02:42:20.000,317,11050439,13525,0,1699843339,13138.182700359997,73.8416806200039,53617.02559512
2023-11-13,02:42:21.000,317,11050463,13245,0,1699843340,13138.149018809992,73.82053322999855,53617.0535436
2023-11-13,02:42:22.000,317,11050466,13525,0,1699843341,13138.115337260002,73.82053322999855,53617.02559512
2023-11-13,02:42:23.000,317,11050433,13445,0,1699843342,13138.068183089992,73.81348409999919,53617.04655648
2023-11-13,02:42:24.000,317,11050435,13485,0,1699843343,13138.061446779997,73.78528758000175,53617.08149208
2023-11-13,02:42:25.000,317,11050474,13565,0,1699843344,13138.047974159992,73.75004192999768,53617.116427680005
2023-11-13,02:42:26.000,317,11050460,13605,0,1699843345,13137.980611059997,73.7288945399996,53617.15136328
2023-11-13,02:42:27.000,317,11050506,13525,0,1699843346,13137.906511649991,73.6936488900028,53617.1234148
2023-11-13,02:42:28.000,317,11050531,13565,0,1699843347,13137.859357479996,73.71479628000088,53617.09546632
2023-11-13,02:42:29.000,317,11050466,13605,0,1699843348,13137.839148549996,73.6936488900028,53617.10245344
2023-11-13,02:42:30.000,317,11050434,13205,0,1699843349,13137.83241224,73.65840323999873,53617.1234148
2023-11-13,02:42:31.000,317,11050455,13245,0,1699843350,13137.75157652,73.6302067200013,53617.00463376
2023-11-13,02:42:32.000,317,11050412,13325,0,1699843351,13137.79199438,73.61610846000258,53617.02559512
2023-11-13,02:42:33.000,317,11050431,13245,0,1699843352,13137.81220331,73.55266629000107,53617.03258224
2023-11-13,02:42:34.000,317,11050398,13445,0,1699843353,13137.825675929991,73.531518900003,53617.067517840005
2023-11-13,02:42:35.000,317,11050485,13285,0,1699843354,13137.798730689996,73.47512586000084,53616.9836724
2023-11-13,02:42:36.000,317,11050450,13365,0,1699843355,13137.798730689996,73.45397847000277,53616.95572392
2023-11-13,02:42:37.000,317,11050462,13245,0,1699843356,13137.79199438,73.41168368999934,53616.89283984001
2023-11-13,02:42:38.000,317,11050471,13605,0,1699843357,13137.79199438,73.39053630000126,53616.92777544
2023-11-13,02:42:39.000,317,11050428,13285,0,1699843358,13137.852621170001,73.32709412999975,53616.95572392
2023-11-13,02:42:40.000,317,11050466,13405,0,1699843359,13137.879566409996,73.34119238999847,53616.95572392
2023-11-13,02:42:41.000,317,11050409,13485,0,1699843360,13137.872830100001,73.32709412999975,53616.899826960005
2023-11-13,02:42:42.000,317,11050460,13445,0,1699843361,13137.83241224,73.31299587000103,53616.83694288
2023-11-13,02:42:43.000,317,11050473,13605,0,1699843362,13137.839148549996,73.30594674000167,53616.8089944
2023-11-13,02:42:44.000,317,11050436,13285,0,1699843363,13137.852621170001,73.25660282999888,53616.80200728001
2023-11-13,02:42:45.000,317,11050393,13325,0,1699843364,13137.805466999991,73.20020979000401,53616.76707168
2023-11-13,02:42:46.000,317,11050470,13365,0,1699843365,13137.805466999991,73.20725892000337,53616.76707168
2023-11-13,02:42:47.000,317,11050445,13605,0,1699843366,13137.778521759996,73.17906239999866,53616.64130352
2023-11-13,02:42:48.000,317,11050393,13365,0,1699843367,13137.74484020999,73.19316066000465,53616.613355040005
2023-11-13,02:42:49.000,317,11050428,13405,0,1699843368,13137.76504913999,73.19316066000465,53616.64829064
2023-11-13,02:42:50.000,317,11050383,13405,0,1699843369,13137.81220331,73.20725892000337,53616.74611032
2023-11-13,02:42:51.000,317,11050488,13285,0,1699843370,13137.79199438,73.22135718000209,53616.669252
2023-11-13,02:42:52.000,317,11050465,13565,0,1699843371,13137.72463127999,73.2354554400008,53616.64829064
2023-11-13,02:42:53.000,317,11050447,13525,0,1699843372,13137.738103899996,73.2354554400008,53616.5993808
2023-11-13,02:42:54.000,317,11050460,13405,0,1699843373,13137.76504913999,73.29184848000295,53616.67623912001
2023-11-13,02:42:55.000,317,11050450,13525,0,1699843374,13137.76504913999,73.27775022000424,53616.613355040005
2023-11-13,02:42:56.000,317,11050422,13325,0,1699843375,13137.825675929991,73.2847993500036,53616.67623912001
2023-11-13,02:42:57.000,317,11050458,13765,0,1699843376,13137.818939619996,73.36233978000382,53616.65527776001
2023-11-13,02:42:58.000,317,11050479,13445,0,1699843377,13137.798730689996,73.36938891000318,53616.613355040005
2023-11-13,02:42:59.000,317,11050425,13365,0,1699843378,13137.839148549996,73.43283108000469,53616.69720048
2023-11-13,02:43:00.000,317,11050440,13365,0,1699843379,13137.866093789991,73.42578194999805,53616.669252
2023-11-13,02:43:01.000,317,11050437,13365,0,1699843380,13137.872830100001,73.50332237999828,53616.69021336
2023-11-13,02:43:02.000,317,11050414,13285,0,1699843381,13137.987347369992,73.51037151000492,53616.65527776001
2023-11-13,02:43:03.000,317,11050431,13605,0,1699843382,13137.973874750001,73.5949610700045,53616.613355040005
2023-11-13,02:43:04.000,317,11050440,13805,0,1699843383,13138.021028919997,73.64430498000002,53616.62034216
2023-11-13,02:43:05.000,317,11050477,13605,0,1699843384,13138.135546190002,73.70069802000216,53616.71117472
2023-11-13,02:43:06.000,317,11050428,13525,0,1699843385,13138.175964050002,73.73594366999896,53616.78803304
2023-11-13,02:43:07.000,317,11050430,13565,0,1699843386,13138.189436669993,73.84872975000326,53616.69720048
2023-11-13,02:43:08.000,317,11050461,13525,0,1699843387,13138.108600949992,73.89807365999877,53616.67623912001
2023-11-13,02:43:09.000,317,11050433,13325,0,1699843388,13138.108600949992,73.96151583000028,53616.683226240006
2023-11-13,02:43:10.000,317,11050468,13445,0,1699843389,13138.155755120002,74.01790887000243,53616.71117472
2023-11-13,02:43:11.000,317,11050490,13165,0,1699843390,13138.216381910002,74.06725277999794,53616.72514896001
2023-11-13,02:43:12.000,317,11050451,13605,0,1699843391,13138.149018809992,74.09544930000266,53616.69720048
2023-11-13,02:43:13.000,317,11050421,13325,0,1699843392,13138.202909289997,74.17298973000288,53616.683226240006
2023-11-13,02:43:14.000,317,11050455,13205,0,1699843393,13138.324162869998,74.16594060000352,53616.76707168
2023-11-13,02:43:15.000,317,11050438,13605,0,1699843394,13138.337635489988,74.20118625000032,53616.67623912001
2023-11-13,02:43:16.000,317,11050457,13725,0,1699843395,13138.411734899993,74.17298973000288,53616.683226240006
2023-11-13,02:43:17.000,317,11050390,13405,0,1699843396,13138.445416449998,74.18003886000224,53616.62034216
2023-11-13,02:43:18.000,317,11050489,13405,0,1699843397,13138.53972478999,74.20823537999968,53616.62732928001
2023-11-13,02:43:19.000,317,11050440,13325,0,1699843398,13138.634033129994,74.23643190000439,53616.67623912001
2023-11-13,02:43:20.000,317,11050450,13485,0,1699843399,13138.7485504,74.29282493999926,53616.71816184
2023-11-13,02:43:21.000,317,11050450,13565,0,1699843400,13138.74181408999,74.3351197200027,53616.69720048
2023-11-13,02:43:22.000,317,11050451,13485,0,1699843401,13138.82264980999,74.36331624000013,53616.634316400006
2023-11-13,02:43:23.000,317,11050455,13525,0,1699843402,13138.88327659999,74.37741449999885,53616.69021336
2023-11-13,02:43:24.000,317,11050440,13445,0,1699843403,13138.937167079996,74.40561102000356,53616.69720048
2023-11-13,02:43:25.000,317,11050461,13405,0,1699843404,13138.957376009996,74.42675841000164,53616.69021336
2023-11-13,02:43:26.000,317,11050486,13445,0,1699843405,13139.044948039991,74.46200405999843,53616.74611032
2023-11-13,02:43:27.000,317,11050424,13805,0,1699843406,13139.024739109991,74.4972497100025,53616.69021336
2023-11-13,02:43:28.000,317,11050472,13405,0,1699843407,13139.098838519996,74.48315145000379,53616.72514896001
2023-11-13,02:43:29.000,317,11050454,13125,0,1699843408,13139.145992689992,74.51134797000122,53616.829955760004
2023-11-13,02:43:30.000,317,11050450,13245,0,1699843409,13139.199883169997,74.51839710000058,53616.86489136
2023-11-13,02:43:31.000,317,11050443,13405,0,1699843410,13139.159465309996,74.55364275000466,53616.80200728001
2023-11-13,02:43:32.000,317,11050513,13445,0,1699843411,13139.098838519996,74.54659361999802,53616.67623912001
2023-11-13,02:43:33.000,317,11050465,13325,0,1699843412,13139.139256379996,74.56774101000337,53616.82296864001
2023-11-13,02:43:34.000,317,11050478,13565,0,1699843413,13139.098838519996,74.58888840000145,53616.76707168
2023-11-13,02:43:35.000,317,11050457,13365,0,1699843414,13139.098838519996,74.58888840000145,53616.84393000001
2023-11-13,02:43:36.000,317,11050503,13285,0,1699843415,13139.132520070001,74.58888840000145,53616.96271104001
2023-11-13,02:43:37.000,317,11050455,13565,0,1699843416,13139.05168435,74.59593753000081,53616.8788656
2023-11-13,02:43:38.000,317,11050443,13485,0,1699843417,13138.97084863,74.62413404999825,53616.899826960005
2023-11-13,02:43:39.000,317,11050498,13405,0,1699843418,13138.96411231999,74.65937970000232,53616.87187848001
2023-11-13,02:43:40.000,317,11050449,13405,0,1699843419,13138.86980398,74.62413404999825,53616.87187848001
2023-11-13,02:43:41.000,317,11050454,13165,0,1699843420,13138.815913499995,74.60298666000017,53616.9138012
2023-11-13,02:43:42.000,317,11050505,13325,0,1699843421,13138.714868849995,74.58183927000209,53616.829955760004
2023-11-13,02:43:43.000,317,11050453,13325,0,1699843422,13138.66771468,74.60298666000017,53616.78803304
2023-11-13,02:43:44.000,317,11050465,13325,0,1699843423,13138.64076943999,74.58183927000209,53616.92078832001
2023-11-13,02:43:45.000,317,11050475,13365,0,1699843424,13138.58014264999,74.53954448999866,53616.90681408
2023-11-13,02:43:46.000,317,11050453,13645,0,1699843425,13138.512779549994,74.49020058000315,53616.82296864001
2023-11-13,02:43:47.000,317,11050499,13285,0,1699843426,13138.398262279989,74.44790579999972,53616.88585272
2023-11-13,02:43:48.000,317,11050422,13445,0,1699843427,13138.303953939998,74.40561102000356,53616.72514896001
2023-11-13,02:43:49.000,317,11050462,13365,0,1699843428,13138.236590840002,74.35626711000077,53616.69720048
2023-11-13,02:43:50.000,317,11050450,13245,0,1699843429,13138.202909289997,74.30692319999798,53616.69720048
2023-11-13,02:43:51.000,317,11050429,13245,0,1699843430,13138.196172980002,74.29987406999862,53616.71117472
2023-11-13,02:43:52.000,317,11050466,13285,0,1699843431,13138.216381910002,74.21528450999904,53616.67623912001
2023-11-13,02:43:53.000,317,11050480,13325,0,1699843432,13138.061446779997,74.1518423400048,53616.54348384
2023-11-13,02:43:54.000,317,11050448,13645,0,1699843433,13138.021028919997,74.08135104000394,53616.47361264
2023-11-13,02:43:55.000,317,11050509,13245,0,1699843434,13138.034501540002,74.01085974000307,53616.445664160005
2023-11-13,02:43:56.000,317,11050452,13325,0,1699843435,13137.973874750001,73.94741757000156,53616.445664160005
2023-11-13,02:43:57.000,317,11050459,13445,0,1699843436,13137.899775339996,73.91217192000477,53616.38278008
2023-11-13,02:43:58.000,317,11050468,13365,0,1699843437,13137.83241224,73.84872975000326,53616.31290888
2023-11-13,02:43:59.000,317,11050445,13605,0,1699843438,13137.852621170001,73.81348409999919,53616.36880584001
2023-11-13,02:44:00.000,317,11050487,13605,0,1699843439,13137.899775339996,73.77118932000303,53616.347844480006
2023-11-13,02:44:01.000,317,11050443,13805,0,1699843440,13137.805466999991,73.71479628000088,53616.25701192
2023-11-13,02:44:02.000,317,11050447,13645,0,1699843441,13137.818939619996,73.66545236999809,53616.25701192
2023-11-13,02:44:03.000,317,11050462,13765,0,1699843442,13137.778521759996,73.60201020000386,53616.180153600006
2023-11-13,02:44:04.000,317,11050487,13445,0,1699843443,13137.75157652,73.55266629000107,53616.131243760006
2023-11-13,02:44:05.000,317,11050507,13685,0,1699843444,13137.70442234999,73.51742064000427,53616.08233392001
2023-11-13,02:44:06.000,317,11050468,13405,0,1699843445,13137.657268179995,73.45397847000277,53616.08233392001
2023-11-13,02:44:07.000,317,11050506,13365,0,1699843446,13137.596641389995,73.44692934000341,53616.09630816
2023-11-13,02:44:08.000,317,11050554,13565,0,1699843447,13137.54948722,73.3834871700019,53616.00547560001
2023-11-13,02:44:09.000,317,11050443,13645,0,1699843448,13137.50233304999,73.29889761000231,53615.93560440001
2023-11-13,02:44:10.000,317,11050412,13285,0,1699843449,13137.495596739995,73.24250457000016,53615.963552880006
2023-11-13,02:44:11.000,317,11050455,13605,0,1699843450,13137.414761019994,73.20020979000401,53615.94957864
2023-11-13,02:44:12.000,317,11050456,13605,0,1699843451,13137.40128839999,73.12971849000314,53615.92163016
2023-11-13,02:44:13.000,317,11050516,13525,0,1699843452,13137.306980059999,73.10857109999779,53615.85874608
2023-11-13,02:44:14.000,317,11050507,13805,0,1699843453,13137.280034819989,73.08037458000035,53615.80284912
2023-11-13,02:44:15.000,317,11050451,13485,0,1699843454,13137.266562199999,73.05922719000228,53615.85175896
2023-11-13,02:44:16.000,317,11050407,13605,0,1699843455,13137.246353269999,73.04512893000356,53615.78188776
2023-11-13,02:44:17.000,317,11050488,13565,0,1699843456,13137.259825889989,73.03103067000484,53615.76791352001
2023-11-13,02:44:18.000,317,11050443,13565,0,1699843457,13137.266562199999,72.99578502000077,53615.74695216001
2023-11-13,02:44:19.000,317,11050447,13765,0,1699843458,13137.266562199999,72.98873589000141,53615.78887488001
2023-11-13,02:44:20.000,317,11050441,13965,0,1699843459,13137.266562199999,73.0239815399982,53615.78188776
2023-11-13,02:44:21.000,317,11050466,13325,0,1699843460,13137.232880649994,73.05217806000292,53615.7609264
2023-11-13,02:44:22.000,317,11050419,13405,0,1699843461,13137.226144339998,73.04512893000356,53615.71201656
2023-11-13,02:44:23.000,317,11050428,13565,0,1699843462,13137.172253859993,73.0239815399982,53615.677080960006
2023-11-13,02:44:24.000,317,11050462,13565,0,1699843463,13137.259825889989,73.05922719000228,53615.725990800005
2023-11-13,02:44:25.000,317,11050455,13285,0,1699843464,13137.273298509994,73.05217806000292,53615.7609264
2023-11-13,02:44:26.000,317,11050459,13725,0,1699843465,13137.273298509994,73.01693240999884,53615.83778472001
2023-11-13,02:44:27.000,317,11050472,13325,0,1699843466,13137.273298509994,73.00988327999949,53615.90765592
2023-11-13,02:44:28.000,317,11050450,13645,0,1699843467,13137.212671719994,72.98873589000141,53615.774900640004
2023-11-13,02:44:29.000,317,11050472,13365,0,1699843468,13137.239616959989,72.95349024000461,53615.78887488001
2023-11-13,02:44:30.000,317,11050438,13285,0,1699843469,13137.266562199999,72.9252937199999,53615.83778472001
2023-11-13,02:44:31.000,317,11050435,13005,0,1699843470,13137.253089579994,72.87594981000439,53615.85175896
2023-11-13,02:44:32.000,317,11050468,13565,0,1699843471,13137.239616959989,72.85480241999903,53615.87970744
2023-11-13,02:44:33.000,317,11050405,13445,0,1699843472,13137.253089579994,72.80545851000352,53615.88669456001
2023-11-13,02:44:34.000,317,11050454,13205,0,1699843473,13137.273298509994,72.76316373000009,53615.893681680005
2023-11-13,02:44:35.000,317,11050458,13485,0,1699843474,13137.232880649994,72.72791808000329,53615.9006688
2023-11-13,02:44:36.000,317,11050469,13605,0,1699843475,13137.199199099989,72.6433285200037,53615.9006688
2023-11-13,02:44:37.000,317,11050470,13405,0,1699843476,13137.104890759998,72.62923025999771,53615.87970744
2023-11-13,02:44:38.000,317,11050458,13405,0,1699843477,13137.084681829998,72.53054243999941,53615.86573320001
2023-11-13,02:44:39.000,317,11050415,13445,0,1699843478,13137.104890759998,72.48824766000325,53615.93560440001
2023-11-13,02:44:40.000,317,11050376,13565,0,1699843479,13137.104890759998,72.4318546200011,53615.98451424001
2023-11-13,02:44:41.000,317,11050440,13285,0,1699843480,13137.044263969998,72.35431419000088,53615.92861728
2023-11-13,02:44:42.000,317,11050427,13445,0,1699843481,13137.017318730002,72.30497027999809,53615.9006688
2023-11-13,02:44:43.000,317,11050441,13405,0,1699843482,13136.949955629992,72.24857724000321,53615.87970744
2023-11-13,02:44:44.000,317,11050469,13605,0,1699843483,13136.923010389997,72.17808594000235,53615.83778472001
2023-11-13,02:44:45.000,317,11050467,13525,0,1699843484,13136.902801459997,72.19218420000107,53615.823810480004
2023-11-13,02:44:46.000,317,11050474,13205,0,1699843485,13136.896065150002,72.12874202999956,53615.86573320001
2023-11-13,02:44:47.000,317,11050478,13365,0,1699843486,13136.768075259992,72.13579115999892,53615.76791352001
2023-11-13,02:44:48.000,317,11050491,13085,0,1699843487,13136.801756809997,72.1216929000002,53615.795862000006
2023-11-13,02:44:49.000,317,11050464,13205,0,1699843488,13136.828702049992,72.03710334000061,53615.85874608
2023-11-13,02:44:50.000,317,11050488,13485,0,1699843489,13136.835438360002,72.07939812000404,53615.844771840006
2023-11-13,02:44:51.000,317,11050529,13605,0,1699843490,13136.808493119992,72.07939812000404,53615.86573320001
2023-11-13,02:44:52.000,317,11050517,13325,0,1699843491,13136.788284189992,72.09349638000276,53615.76791352001
2023-11-13,02:44:53.000,317,11050444,13565,0,1699843492,13136.734393710001,72.07234899000468,53615.70502944
2023-11-13,02:44:54.000,317,11050479,13445,0,1699843493,13136.727657399992,72.07939812000404,53615.6910552
2023-11-13,02:44:55.000,317,11050483,13405,0,1699843494,13136.788284189992,72.11464377000084,53615.71900368001
2023-11-13,02:44:56.000,317,11050490,13285,0,1699843495,13136.774811570001,72.10759464000148,53615.71201656
2023-11-13,02:44:57.000,317,11050424,13445,0,1699843496,13136.788284189992,72.1216929000002,53615.677080960006
2023-11-13,02:44:58.000,317,11050446,13285,0,1699843497,13136.774811570001,72.1851350700017,53615.68406808
2023-11-13,02:44:59.000,317,11050481,13405,0,1699843498,13136.774811570001,72.17808594000235,53615.63515824
2023-11-13,02:45:00.000,317,11050495,13565,0,1699843499,13136.781547879997,72.2203807199985,53615.59323552
2023-11-13,02:45:01.000,317,11050443,13485,0,1699843500,13136.768075259992,72.24152811000386,53615.656119600004
2023-11-13,02:45:02.000,317,11050463,13285,0,1699843501,13136.714184780001,72.26972463000129,53615.558299920005
2023-11-13,02:45:03.000,317,11050430,13405,0,1699843502,13136.680503229996,72.31906854000408,53615.49541584
2023-11-13,02:45:04.000,317,11050465,13525,0,1699843503,13136.727657399992,72.29087201999937,53615.52336432
2023-11-13,02:45:05.000,317,11050496,13605,0,1699843504,13136.795020500002,72.31906854000408,53615.56528704
2023-11-13,02:45:06.000,317,11050484,13245,0,1699843505,13136.801756809997,72.36136332000024,53615.60022264001
2023-11-13,02:45:07.000,317,11050506,13605,0,1699843506,13136.788284189992,72.39660897000431,53615.63515824
2023-11-13,02:45:08.000,317,11050490,13285,0,1699843507,13136.720921089996,72.37546157999896,53615.52336432
2023-11-13,02:45:09.000,317,11050441,13565,0,1699843508,13136.734393710001,72.41070723000303,53615.60022264001
2023-11-13,02:45:10.000,317,11050465,13165,0,1699843509,13136.747866329992,72.40365810000367,53615.63515824
2023-11-13,02:45:11.000,317,11050450,13365,0,1699843510,13136.741130019996,72.38251070999831,53615.59323552
2023-11-13,02:45:12.000,317,11050482,14005,0,1699843511,13136.680503229996,72.41070723000303,53615.59323552
2023-11-13,02:45:13.000,317,11050445,13565,0,1699843512,13136.653557990001,72.37546157999896,53615.607209760004
2023-11-13,02:45:14.000,317,11050461,13645,0,1699843513,13136.693975850001,72.37546157999896,53615.656119600004
2023-11-13,02:45:15.000,317,11050443,13205,0,1699843514,13136.606403819991,72.31906854000408,53615.61419688
2023-11-13,02:45:16.000,317,11050447,13405,0,1699843515,13136.57272227,72.35431419000088,53615.64913248001
2023-11-13,02:45:17.000,317,11050502,13165,0,1699843516,13136.498622859996,72.38251070999831,53615.5862484
2023-11-13,02:45:18.000,317,11050476,13525,0,1699843517,13136.458204999995,72.3331668000028,53615.5862484
2023-11-13,02:45:19.000,317,11050411,13605,0,1699843518,13136.50535916999,72.3331668000028,53615.60022264001
2023-11-13,02:45:20.000,317,11050428,13365,0,1699843519,13136.47167762,72.29792114999873,53615.63515824
2023-11-13,02:45:21.000,317,11050462,13445,0,1699843520,13136.478413929995,72.28382289000001,53615.656119600004
2023-11-13,02:45:22.000,317,11050474,13445,0,1699843521,13136.42452344999,72.24152811000386,53615.628171120006
2023-11-13,02:45:23.000,317,11050502,13365,0,1699843522,13136.437996069995,72.2203807199985,53615.66310672
2023-11-13,02:45:24.000,317,11050484,13525,0,1699843523,13136.397578209995,72.20628245999978,53615.558299920005
2023-11-13,02:45:25.000,317,11050468,13445,0,1699843524,13136.38410558999,72.17808594000235,53615.53733856
2023-11-13,02:45:26.000,317,11050437,13125,0,1699843525,13136.316742489995,72.10759464000148,53615.53035144001
2023-11-13,02:45:27.000,317,11050479,13205,0,1699843526,13136.26285200999,72.10054551000212,53615.47445448
2023-11-13,02:45:28.000,317,11050421,13245,0,1699843527,13136.256115699995,72.03710334000061,53615.46746736
2023-11-13,02:45:29.000,317,11050451,13245,0,1699843528,13136.276324629995,71.96661203999975,53615.48144160001
2023-11-13,02:45:30.000,317,11050478,13605,0,1699843529,13136.28979725,71.83267857000465,53615.5163772
2023-11-13,02:45:31.000,317,11050458,13325,0,1699843530,13136.24937939,71.82562943999801,53615.36964768
2023-11-13,02:45:32.000,317,11050436,13365,0,1699843531,13136.175279979994,71.6634994499982,53615.3067636
2023-11-13,02:45:33.000,317,11050455,13325,0,1699843532,13136.195488909994,71.57186075999925,53615.3067636
2023-11-13,02:45:34.000,317,11050457,13085,0,1699843533,13136.28306093999,71.45202555000287,53615.292789360006
2023-11-13,02:45:35.000,317,11050456,13285,0,1699843534,13136.22917046,71.33219033999922,53615.27881512
2023-11-13,02:45:36.000,317,11050431,13085,0,1699843535,13136.28979725,71.1700603499994,53615.25785376
2023-11-13,02:45:37.000,317,11050404,13525,0,1699843536,13136.296533559995,71.0361268800043,53615.16702120001
2023-11-13,02:45:38.000,317,11050476,13525,0,1699843537,13136.26285200999,70.90219341000193,53615.09016288
2023-11-13,02:45:39.000,317,11050457,13765,0,1699843538,13136.32347879999,70.81055472000298,53615.08317576
2023-11-13,02:45:40.000,317,11050454,13765,0,1699843539,13136.336951419995,70.70481776999804,53615.0622144
2023-11-13,02:45:41.000,317,11050435,13285,0,1699843540,13136.336951419995,70.56383517000359,53615.006317440006
2023-11-13,02:45:42.000,317,11050444,13645,0,1699843541,13136.33021511,70.39465605000441,53614.92945912001
2023-11-13,02:45:43.000,317,11050422,13125,0,1699843542,13136.36389665999,70.28186997000012,53614.89452352
2023-11-13,02:45:44.000,317,11050456,13405,0,1699843543,13136.458204999995,70.11269085000094,53614.957407600006
2023-11-13,02:45:45.000,317,11050462,13325,0,1699843544,13136.50535916999,70.01400303000264,53614.922472
2023-11-13,02:45:46.000,317,11050451,13245,0,1699843545,13136.586194889991,69.86597130000155,53614.957407600006
2023-11-13,02:45:47.000,317,11050421,13605,0,1699843546,13136.52556809999,69.7743326100026,53614.79670384
2023-11-13,02:45:48.000,317,11050431,13605,0,1699843547,13136.52556809999,69.62630088000151,53614.747794
2023-11-13,02:45:49.000,317,11050489,13365,0,1699843548,13136.565985959991,69.57695696999872,53614.71285840001
2023-11-13,02:45:50.000,317,11050440,13605,0,1699843549,13136.667030609991,69.34433567999804,53614.71285840001
2023-11-13,02:45:51.000,317,11050427,13605,0,1699843550,13136.707448469992,69.2174513400023,53614.71285840001
2023-11-13,02:45:52.000,317,11050490,13365,0,1699843551,13136.720921089996,69.13286178000271,53614.64298720001
2023-11-13,02:45:53.000,317,11050449,13165,0,1699843552,13136.768075259992,68.99187918000098,53614.71285840001
2023-11-13,02:45:54.000,317,11050495,13085,0,1699843553,13136.835438360002,68.82270006000181,53614.70587128
2023-11-13,02:45:55.000,317,11050423,13445,0,1699843554,13136.842174669997,68.75220876000094,53614.65696144
2023-11-13,02:45:56.000,317,11050454,13765,0,1699843555,13136.869119909992,68.63942268000392,53614.601064480004
2023-11-13,02:45:57.000,317,11050456,13085,0,1699843556,13136.761338949997,68.59007877000113,53614.56612888
2023-11-13,02:45:58.000,317,11050442,13565,0,1699843557,13136.808493119992,68.47024356000475,53614.58709024
2023-11-13,02:45:59.000,317,11050441,13245,0,1699843558,13136.761338949997,68.42089965000196,53614.51721904
2023-11-13,02:46:00.000,317,11050483,13325,0,1699843559,13136.768075259992,68.33631009000237,53614.56612888
2023-11-13,02:46:01.000,317,11050441,13285,0,1699843560,13136.700712159996,68.27991705000022,53614.552154640005
2023-11-13,02:46:02.000,317,11050401,13605,0,1699843561,13136.606403819991,68.25876966000214,53614.55914176
2023-11-13,02:46:03.000,317,11050480,13405,0,1699843562,13136.49188655,68.23762227000407,53614.5381804
2023-11-13,02:46:04.000,317,11050450,13405,0,1699843563,13136.336951419995,68.23762227000407,53614.39145088
2023-11-13,02:46:05.000,317,11050453,13405,0,1699843564,13136.1887526,68.24467140000343,53614.44036072
2023-11-13,02:46:06.000,317,11050456,13525,0,1699843565,13136.114653189994,68.20942574999935,53614.46132208
2023-11-13,02:46:07.000,317,11050456,13925,0,1699843566,13135.986663299998,68.27286792000086,53614.433373600004
2023-11-13,02:46:08.000,317,11050427,13085,0,1699843567,13135.838464480003,68.27286792000086,53614.398438
2023-11-13,02:46:09.000,317,11050488,13125,0,1699843568,13135.649847799992,68.3151627000043,53614.335553920006
2023-11-13,02:46:10.000,317,11050494,13685,0,1699843569,13135.656584110002,68.29401530999894,53614.41939936
2023-11-13,02:46:11.000,317,11050466,13285,0,1699843570,13135.474703740001,68.30811356999766,53614.384463760005
2023-11-13,02:46:12.000,317,11050470,13445,0,1699843571,13135.366922779991,68.2658187900015,53614.314592560004
2023-11-13,02:46:13.000,317,11050464,13445,0,1699843572,13135.178306099995,68.32221183000365,53614.286644080006
2023-11-13,02:46:14.000,317,11050491,13805,0,1699843573,13135.12441561999,68.32926096000301,53614.314592560004
2023-11-13,02:46:15.000,317,11050469,13565,0,1699843574,13135.057052519995,68.35745748000045,53614.35651528001
2023-11-13,02:46:16.000,317,11050451,13125,0,1699843575,13134.96948049,68.32926096000301,53614.40542512001
2023-11-13,02:46:17.000,317,11050457,13405,0,1699843576,13134.895381079994,68.36450660999981,53614.39145088
2023-11-13,02:46:18.000,317,11050460,13525,0,1699843577,13134.807809049998,68.34335922000173,53614.35651528001
2023-11-13,02:46:19.000,317,11050421,13645,0,1699843578,13134.726973329998,68.30811356999766,53614.384463760005
2023-11-13,02:46:20.000,317,11050438,13325,0,1699843579,13134.639401300003,68.3151627000043,53614.37048952
2023-11-13,02:46:21.000,317,11050443,13565,0,1699843580,13134.578774510002,68.28696617999958,53614.3635024
2023-11-13,02:46:22.000,317,11050509,13445,0,1699843581,13134.497938790002,68.21647487999871,53614.32157968
2023-11-13,02:46:23.000,317,11050472,13205,0,1699843582,13134.396894140002,68.2658187900015,53614.34254104
2023-11-13,02:46:24.000,317,11050503,13565,0,1699843583,13134.444048309997,68.17418010000256,53614.40542512001
2023-11-13,02:46:25.000,317,11050432,13565,0,1699843584,13134.383421519997,68.17418010000256,53614.41939936
2023-11-13,02:46:26.000,317,11050474,13525,0,1699843585,13134.302585799996,68.11778706000041,53614.40542512001
2023-11-13,02:46:27.000,317,11050440,13325,0,1699843586,13134.161123289996,68.0543448899989,53614.398438
2023-11-13,02:46:28.000,317,11050496,13405,0,1699843587,13134.04660601999,68.00500098000339,53614.30061832
2023-11-13,02:46:29.000,317,11050467,13485,0,1699843588,13133.95229768,67.9204114200038,53614.32856680001
2023-11-13,02:46:30.000,317,11050428,13445,0,1699843589,13133.88493457999,67.87106751000101,53614.34952816
2023-11-13,02:46:31.000,317,11050448,13245,0,1699843590,13133.76368099999,67.82172359999822,53614.3635024
2023-11-13,02:46:32.000,317,11050401,13805,0,1699843591,13133.649163729999,67.77942882000207,53614.2936312
2023-11-13,02:46:33.000,317,11050455,13565,0,1699843592,13133.588536939998,67.76533056000335,53614.32856680001
2023-11-13,02:46:34.000,317,11050460,13445,0,1699843593,13133.568328009998,67.7089375200012,53614.32157968
2023-11-13,02:46:35.000,317,11050453,13285,0,1699843594,13133.453810739993,67.65254447999905,53614.30061832
2023-11-13,02:46:36.000,317,11050461,13445,0,1699843595,13133.379711330002,67.63139709000097,53614.25869560001
2023-11-13,02:46:37.000,317,11050450,13245,0,1699843596,13133.170885719992,67.63139709000097,53614.11196608001
2023-11-13,02:46:38.000,317,11050503,13525,0,1699843597,13133.123731549997,67.60320057000354,53614.12594032
2023-11-13,02:46:39.000,317,11050457,13205,0,1699843598,13133.056368450001,67.57500404999882,53614.146901680004
2023-11-13,02:46:40.000,317,11050471,13405,0,1699843599,13133.029423209991,67.58205317999818,53614.1538888
2023-11-13,02:46:41.000,317,11050420,13485,0,1699843600,13132.921642249996,67.59615144000418,53614.09100472001
2023-11-13,02:46:42.000,317,11050460,13605,0,1699843601,13132.88796069999,67.56795491999947,53614.0141464
2023-11-13,02:46:43.000,317,11050476,13245,0,1699843602,13132.84754283999,67.58910231000482,53614.00715928
2023-11-13,02:46:44.000,317,11050493,13405,0,1699843603,13132.901433319996,67.58910231000482,53613.93728808
2023-11-13,02:46:45.000,317,11050530,13485,0,1699843604,13132.921642249996,67.64549534999969,53613.91632672
2023-11-13,02:46:46.000,317,11050474,13485,0,1699843605,13132.921642249996,67.66664273999777,53613.85344264001
2023-11-13,02:46:47.000,317,11050454,13525,0,1699843606,13132.91490594,67.75123230000463,53613.72767448
2023-11-13,02:46:48.000,317,11050493,13565,0,1699843607,13132.995741660001,67.8076253399995,53613.713700240005
2023-11-13,02:46:49.000,317,11050456,13405,0,1699843608,13132.962060109996,67.87106751000101,53613.62286768
2023-11-13,02:46:50.000,317,11050425,13245,0,1699843609,13133.076577380001,67.84287099000358,53613.73466160001
2023-11-13,02:46:51.000,317,11050477,13365,0,1699843610,13133.096786310001,67.9556570700006,53613.67177752
2023-11-13,02:46:52.000,317,11050475,13405,0,1699843611,13133.177622030002,68.06139401999826,53613.56697072001
2023-11-13,02:46:53.000,317,11050462,13525,0,1699843612,13133.150676789992,68.08254141000361,53613.448189680006
2023-11-13,02:46:54.000,317,11050493,13765,0,1699843613,13133.204567269997,68.13188531999913,53613.49011240001
2023-11-13,02:46:55.000,317,11050451,13605,0,1699843614,13133.346029779997,68.16008184000384,53613.525048
2023-11-13,02:46:56.000,317,11050461,13125,0,1699843615,13133.447074429998,68.18827836000128,53613.53203512
2023-11-13,02:46:57.000,317,11050485,13445,0,1699843616,13133.527910149998,68.22352400999807,53613.51107376
2023-11-13,02:46:58.000,317,11050474,13485,0,1699843617,13133.615482179994,68.27991705000022,53613.448189680006
2023-11-13,02:46:59.000,317,11050495,13605,0,1699843618,13133.729999449999,68.35040835000109,53613.476138160004
2023-11-13,02:47:00.000,317,11050475,13485,0,1699843619,13133.837780409995,68.33631009000237,53613.49011240001
2023-11-13,02:47:01.000,317,11050450,13485,0,1699843620,13133.959033989995,68.30811356999766,53613.46915104001
2023-11-13,02:47:02.000,317,11050468,13125,0,1699843621,13134.060078639995,68.34335922000173,53613.43421544
2023-11-13,02:47:03.000,317,11050474,13485,0,1699843622,13134.161123289996,68.37155573999917,53613.44120256001
2023-11-13,02:47:04.000,317,11050514,13165,0,1699843623,13134.369948899992,68.34335922000173,53613.53203512
2023-11-13,02:47:05.000,317,11050430,13365,0,1699843624,13134.497938790002,68.35040835000109,53613.55299648
2023-11-13,02:47:06.000,317,11050501,13845,0,1699843625,13134.632664989993,68.32926096000301,53613.5599836
2023-11-13,02:47:07.000,317,11050456,13405,0,1699843626,13134.747182259998,68.27286792000086,53613.60190632
2023-11-13,02:47:08.000,317,11050455,13445,0,1699843627,13134.834754289994,68.2658187900015,53613.51107376
2023-11-13,02:47:09.000,317,11050519,13645,0,1699843628,13134.976216799994,68.23762227000407,53613.57395784
2023-11-13,02:47:10.000,317,11050469,13765,0,1699843629,13135.17156979,68.17418010000256,53613.6298548
2023-11-13,02:47:11.000,317,11050440,13085,0,1699843630,13135.30629598999,68.13188531999913,53613.72767448
2023-11-13,02:47:12.000,317,11050424,13525,0,1699843631,13135.454494810001,68.11778706000041,53613.72767448
2023-11-13,02:47:13.000,317,11050517,13285,0,1699843632,13135.575748390002,68.0543448899989,53613.80453280001
2023-11-13,02:47:14.000,317,11050466,13405,0,1699843633,13135.764365069997,68.04024663000018,53613.85344264001
2023-11-13,02:47:15.000,317,11050465,13165,0,1699843634,13135.872146029993,67.99795185000403,53613.89536536
2023-11-13,02:47:16.000,317,11050499,13205,0,1699843635,13135.986663299998,67.99090272000467,53613.93728808
2023-11-13,02:47:17.000,317,11050441,13965,0,1699843636,13136.080971639989,67.96270619999996,53613.9093396
2023-11-13,02:47:18.000,317,11050449,13325,0,1699843637,13136.1887526,67.89221489999909,53613.93728808
2023-11-13,02:47:19.000,317,11050434,13525,0,1699843638,13136.22917046,67.89221489999909,53613.95824944
2023-11-13,02:47:20.000,317,11050471,13485,0,1699843639,13136.41105083,67.78647795000143,53614.097991840004
2023-11-13,02:47:21.000,317,11050504,13685,0,1699843640,13136.478413929995,67.77237969000271,53614.146901680004
2023-11-13,02:47:22.000,317,11050478,13645,0,1699843641,13136.51209548,67.75828143000399,53614.167863040006
2023-11-13,02:47:23.000,317,11050446,13285,0,1699843642,13136.54577702999,67.71598665000056,53614.167863040006
2023-11-13,02:47:24.000,317,11050438,13245,0,1699843643,13136.619876439996,67.65959360999841,53614.167863040006
2023-11-13,02:47:25.000,317,11050477,13565,0,1699843644,13136.714184780001,67.6736918700044,53614.16087592001
2023-11-13,02:47:26.000,317,11050447,13805,0,1699843645,13136.680503229996,67.60320057000354,53614.11196608001
2023-11-13,02:47:27.000,317,11050436,13405,0,1699843646,13136.815229430002,67.55385666000075,53614.216772880005
2023-11-13,02:47:28.000,317,11050482,13605,0,1699843647,13136.842174669997,67.53975840000203,53614.19581152
2023-11-13,02:47:29.000,317,11050463,13525,0,1699843648,13136.855647290002,67.52566014000331,53614.20279864
2023-11-13,02:47:30.000,317,11050454,13445,0,1699843649,13136.949955629992,67.48336535999988,53614.24472136
2023-11-13,02:47:31.000,317,11050462,13405,0,1699843650,13136.956691940002,67.40582492999965,53614.20279864
2023-11-13,02:47:32.000,317,11050466,13525,0,1699843651,13137.030791349993,67.3987758000003,53614.23074712
2023-11-13,02:47:33.000,317,11050446,13685,0,1699843652,13137.017318730002,67.31418624000071,53614.16087592001
2023-11-13,02:47:34.000,317,11050469,13565,0,1699843653,13137.071209209993,67.34943189000478,53614.167863040006
2023-11-13,02:47:35.000,317,11050501,13645,0,1699843654,13137.131835999993,67.30713711000135,53614.23773424001
2023-11-13,02:47:36.000,317,11050506,13565,0,1699843655,13137.192462789993,67.26484232999792,53614.216772880005
2023-11-13,02:47:37.000,317,11050448,13525,0,1699843656,13137.199199099989,67.2154984200024,53614.18183728
2023-11-13,02:47:38.000,317,11050518,13245,0,1699843657,13137.199199099989,67.23664581000048,53614.17485016
2023-11-13,02:47:39.000,317,11050489,13365,0,1699843658,13137.232880649994,67.22254755000176,53614.20279864
2023-11-13,02:47:40.000,317,11050478,13725,0,1699843659,13137.165517549998,67.19435103000433,53614.12594032
2023-11-13,02:47:41.000,317,11050496,13765,0,1699843660,13137.131835999993,67.17320363999897,53614.13292744
2023-11-13,02:47:42.000,317,11050488,13245,0,1699843661,13137.098154449988,67.24369493999984,53614.02113352001
2023-11-13,02:47:43.000,317,11050490,13405,0,1699843662,13136.976900870002,67.2507440699992,53613.95824944
2023-11-13,02:47:44.000,317,11050510,13525,0,1699843663,13137.017318730002,67.20844929000305,53614.04209488001
2023-11-13,02:47:45.000,317,11050439,13245,0,1699843664,13136.963428249997,67.18730189999769,53614.07004336001
2023-11-13,02:47:46.000,317,11050469,13965,0,1699843665,13136.929746699992,67.24369493999984,53613.99318504001
2023-11-13,02:47:47.000,317,11050510,13485,0,1699843666,13136.902801459997,67.25779319999856,53613.930300960004
2023-11-13,02:47:48.000,317,11050493,13245,0,1699843667,13136.815229430002,67.27189146000455,53613.783571440006
2023-11-13,02:47:49.000,317,11050498,13645,0,1699843668,13136.781547879997,67.30713711000135,53613.7695972
2023-11-13,02:47:50.000,317,11050439,13445,0,1699843669,13136.714184780001,67.34943189000478,53613.67177752
2023-11-13,02:47:51.000,317,11050448,13565,0,1699843670,13136.734393710001,67.34943189000478,53613.63684192001
2023-11-13,02:47:52.000,317,11050475,13205,0,1699843671,13136.660294299996,67.39172667000093,53613.65081616
2023-11-13,02:47:53.000,317,11050457,13565,0,1699843672,13136.633349060001,67.41287405999901,53613.56697072001
2023-11-13,02:47:54.000,317,11050419,13525,0,1699843673,13136.660294299996,67.47631623000052,53613.594919200004
2023-11-13,02:47:55.000,317,11050473,13245,0,1699843674,13136.646821679991,67.46926710000116,53613.5599836
2023-11-13,02:47:56.000,317,11050466,13525,0,1699843675,13136.599667509996,67.4974636199986,53613.48312528
2023-11-13,02:47:57.000,317,11050445,13645,0,1699843676,13136.55251334,67.51156188000459,53613.448189680006
2023-11-13,02:47:58.000,317,11050477,13085,0,1699843677,13136.52556809999,67.51156188000459,53613.448189680006
2023-11-13,02:47:59.000,317,11050463,13565,0,1699843678,13136.565985959991,67.5609057900001,53613.46915104001
2023-11-13,02:48:00.000,317,11050454,13285,0,1699843679,13136.52556809999,67.57500404999882,53613.46915104001
2023-11-13,02:48:01.000,317,11050432,13165,0,1699843680,13136.54577702999,67.58205317999818,53613.42024120001
2023-11-13,02:48:02.000,317,11050416,13245,0,1699843681,13136.47167762,67.59615144000418,53613.448189680006
2023-11-13,02:48:03.000,317,11050462,13565,0,1699843682,13136.50535916999,67.61729883000226,53613.35735712
2023-11-13,02:48:04.000,317,11050484,13405,0,1699843683,13136.437996069995,67.58910231000482,53613.41325408
2023-11-13,02:48:05.000,317,11050455,13445,0,1699843684,13136.3908419,67.64549534999969,53613.427228320004
2023-11-13,02:48:06.000,317,11050456,13485,0,1699843685,13136.32347879999,67.65254447999905,53613.378318480005
2023-11-13,02:48:07.000,317,11050481,13405,0,1699843686,13136.28306093999,67.66664273999777,53613.35037000001
2023-11-13,02:48:08.000,317,11050439,13765,0,1699843687,13136.28306093999,67.66664273999777,53613.39927984001
2023-11-13,02:48:09.000,317,11050449,13525,0,1699843688,13136.26285200999,67.65959360999841,53613.476138160004
2023-11-13,02:48:10.000,317,11050477,13605,0,1699843689,13136.155071049994,67.65959360999841,53613.43421544
2023-11-13,02:48:11.000,317,11050460,13285,0,1699843690,13136.094444259994,67.68074100000376,53613.43421544
2023-11-13,02:48:12.000,317,11050463,13525,0,1699843691,13135.973190679993,67.65959360999841,53613.37133136001
2023-11-13,02:48:13.000,317,11050491,13525,0,1699843692,13135.905827579998,67.6736918700044,53613.41325408
2023-11-13,02:48:14.000,317,11050532,13285,0,1699843693,13135.878882339988,67.63139709000097,53613.49011240001
2023-11-13,02:48:15.000,317,11050476,13485,0,1699843694,13135.791310309993,67.65959360999841,53613.525048
2023-11-13,02:48:16.000,317,11050447,13525,0,1699843695,13135.717210900002,67.62434796000161,53613.53902224001
2023-11-13,02:48:17.000,317,11050437,13125,0,1699843696,13135.609429939992,67.62434796000161,53613.448189680006
2023-11-13,02:48:18.000,317,11050477,13325,0,1699843697,13135.488176359991,67.63844622000033,53613.4551768
2023-11-13,02:48:19.000,317,11050514,13285,0,1699843698,13135.387131709991,67.62434796000161,53613.497099520006
2023-11-13,02:48:20.000,317,11050489,13285,0,1699843699,13135.29282337,67.63844622000033,53613.448189680006
2023-11-13,02:48:21.000,317,11050485,13325,0,1699843700,13135.16483347999,67.65959360999841,53613.48312528
2023-11-13,02:48:22.000,317,11050455,13485,0,1699843701,13135.02337096999,67.63139709000097,53613.378318480005
2023-11-13,02:48:23.000,317,11050486,13245,0,1699843702,13134.935798939994,67.58205317999818,53613.37133136001
2023-11-13,02:48:24.000,317,11050515,13285,0,1699843703,13134.881908459989,67.58910231000482,53613.4551768
2023-11-13,02:48:25.000,317,11050425,13245,0,1699843704,13134.807809049998,67.57500404999882,53613.46216392
2023-11-13,02:48:26.000,317,11050450,13325,0,1699843705,13134.713500709993,67.59615144000418,53613.476138160004
2023-11-13,02:48:27.000,317,11050437,13685,0,1699843706,13134.592247129993,67.58910231000482,53613.4551768
2023-11-13,02:48:28.000,317,11050444,13325,0,1699843707,13134.437312000002,67.58910231000482,53613.308447280004
2023-11-13,02:48:29.000,317,11050526,13045,0,1699843708,13134.369948899992,67.57500404999882,53613.32242152001
2023-11-13,02:48:30.000,317,11050460,13445,0,1699843709,13134.302585799996,67.58205317999818,53613.329408640006
2023-11-13,02:48:31.000,317,11050459,13445,0,1699843710,13134.208277459991,67.60320057000354,53613.378318480005
2023-11-13,02:48:32.000,317,11050497,13365,0,1699843711,13134.120705429996,67.63139709000097,53613.28748592
2023-11-13,02:48:33.000,317,11050458,13445,0,1699843712,13134.04660601999,67.68779013000312,53613.308447280004
2023-11-13,02:48:34.000,317,11050472,13565,0,1699843713,13133.96577029999,67.72303577999992,53613.21761472
2023-11-13,02:48:35.000,317,11050477,13405,0,1699843714,13133.93208875,67.78647795000143,53613.32242152001
2023-11-13,02:48:36.000,317,11050453,13365,0,1699843715,13133.8310441,67.86401838000165,53613.28748592
2023-11-13,02:48:37.000,317,11050456,13285,0,1699843716,13133.676108969994,67.94860794000124,53613.23857608
2023-11-13,02:48:38.000,317,11050419,13525,0,1699843717,13133.568328009998,67.99795185000403,53613.13376928001
2023-11-13,02:48:39.000,317,11050480,13325,0,1699843718,13133.548119079998,68.04024663000018,53613.259537440004
2023-11-13,02:48:40.000,317,11050470,13445,0,1699843719,13133.494228599993,68.12483618999977,53613.19665336
2023-11-13,02:48:41.000,317,11050498,13405,0,1699843720,13133.393183949993,68.22352400999807,53613.21761472
2023-11-13,02:48:42.000,317,11050456,13445,0,1699843721,13133.352766089993,68.2658187900015,53613.161717760006
2023-11-13,02:48:43.000,317,11050465,13405,0,1699843722,13133.298875610002,68.30811356999766,53613.140756400004
2023-11-13,02:48:44.000,317,11050470,13725,0,1699843723,13133.285402989997,68.37860486999853,53613.12678216
2023-11-13,02:48:45.000,317,11050489,13485,0,1699843724,13133.258457750002,68.46319442999811,53613.11979504
2023-11-13,02:48:46.000,317,11050494,13365,0,1699843725,13133.231512509992,68.48434182000346,53613.0708852
2023-11-13,02:48:47.000,317,11050460,13405,0,1699843726,13133.157413100002,68.58302964000177,53612.96607840001
2023-11-13,02:48:48.000,317,11050465,13445,0,1699843727,13133.231512509992,68.6112261599992,53613.02896248
2023-11-13,02:48:49.000,317,11050496,13485,0,1699843728,13133.271930369992,68.68876658999943,53613.06389808001
2023-11-13,02:48:50.000,317,11050458,13285,0,1699843729,13133.271930369992,68.7240122400035,53613.05691096
2023-11-13,02:48:51.000,317,11050490,13445,0,1699843730,13133.224776199997,68.71696311000414,53613.001014
2023-11-13,02:48:52.000,317,11050494,13485,0,1699843731,13133.157413100002,68.79450354000437,53612.9311428
2023-11-13,02:48:53.000,317,11050462,13565,0,1699843732,13133.130467859992,68.82270006000181,53612.93812992001
2023-11-13,02:48:54.000,317,11050414,13485,0,1699843733,13133.191094649992,68.85089657999924,53612.994026880006
2023-11-13,02:48:55.000,317,11050434,13565,0,1699843734,13133.137204170001,68.87909310000396,53612.95210416
2023-11-13,02:48:56.000,317,11050429,13365,0,1699843735,13133.164149409997,68.88614223000332,53612.98005264
2023-11-13,02:48:57.000,317,11050474,13525,0,1699843736,13133.090049999992,68.9072896200014,53612.91018144
2023-11-13,02:48:58.000,317,11050456,13565,0,1699843737,13133.076577380001,68.90024049000203,53612.8612716
2023-11-13,02:48:59.000,317,11050428,13565,0,1699843738,13133.083313689996,68.89319136000267,53612.90319432
2023-11-13,02:49:00.000,317,11050473,13405,0,1699843739,13133.069841069992,68.8720439700046,53612.88223296
2023-11-13,02:49:01.000,317,11050448,13605,0,1699843740,13133.036159520001,68.8720439700046,53612.924155680004
2023-11-13,02:49:02.000,317,11050490,13165,0,1699843741,13133.029423209991,68.86499483999796,53612.74947768001
2023-11-13,02:49:03.000,317,11050452,13405,0,1699843742,13133.002477969996,68.8579457099986,53612.81236176
2023-11-13,02:49:04.000,317,11050456,13085,0,1699843743,13133.096786310001,68.8579457099986,53612.826336000006
2023-11-13,02:49:05.000,317,11050478,13805,0,1699843744,13133.103522619997,68.91433875000075,53612.777426160006
2023-11-13,02:49:06.000,317,11050489,13325,0,1699843745,13133.123731549997,68.86499483999796,53612.74249056
2023-11-13,02:49:07.000,317,11050464,13365,0,1699843746,13133.083313689996,68.83679832000053,53612.66563224
2023-11-13,02:49:08.000,317,11050461,13325,0,1699843747,13133.049632139991,68.82974919000117,53612.5468512
2023-11-13,02:49:09.000,317,11050477,13325,0,1699843748,13133.116995240001,68.79450354000437,53612.6167224
2023-11-13,02:49:10.000,317,11050435,13645,0,1699843749,13133.184358339997,68.79450354000437,53612.59576104
2023-11-13,02:49:11.000,317,11050449,13485,0,1699843750,13133.143940479997,68.77335614999902,53612.50492848
2023-11-13,02:49:12.000,317,11050490,13525,0,1699843751,13133.218039890002,68.74515963000158,53612.539864080005
2023-11-13,02:49:13.000,317,11050497,13525,0,1699843752,13133.204567269997,68.73106137000286,53612.490954240006
2023-11-13,02:49:14.000,317,11050465,13245,0,1699843753,13133.312348229992,68.73811050000222,53612.53287696001
2023-11-13,02:49:15.000,317,11050474,12965,0,1699843754,13133.298875610002,68.73106137000286,53612.48396712001
2023-11-13,02:49:16.000,317,11050403,13445,0,1699843755,13133.285402989997,68.73811050000222,53612.36518608001
2023-11-13,02:49:17.000,317,11050479,13285,0,1699843756,13133.285402989997,68.71696311000414,53612.34422472001
2023-11-13,02:49:18.000,317,11050468,13605,0,1699843757,13133.292139299992,68.7592578900003,53612.323263360006
2023-11-13,02:49:19.000,317,11050439,13845,0,1699843758,13133.386447639998,68.7592578900003,53612.34422472001
2023-11-13,02:49:20.000,317,11050478,13325,0,1699843759,13133.447074429998,68.76630701999966,53612.3372376
2023-11-13,02:49:21.000,317,11050413,13965,0,1699843760,13133.447074429998,68.80155267000373,53612.21845656
2023-11-13,02:49:22.000,317,11050403,13805,0,1699843761,13133.487492289998,68.81565093000245,53612.21146944
2023-11-13,02:49:23.000,317,11050482,13245,0,1699843762,13133.561591699989,68.81565093000245,53612.204482320005
2023-11-13,02:49:24.000,317,11050469,12925,0,1699843763,13133.602009559989,68.85089657999924,53612.14159824
2023-11-13,02:49:25.000,317,11050465,13525,0,1699843764,13133.68284527999,68.85089657999924,53612.155572480006
2023-11-13,02:49:26.000,317,11050477,13125,0,1699843765,13133.72326313999,68.9072896200014,53612.106662640006
2023-11-13,02:49:27.000,317,11050499,13285,0,1699843766,13133.716526829994,68.86499483999796,53612.07871416001
2023-11-13,02:49:28.000,317,11050442,13565,0,1699843767,13133.777153619994,68.8720439700046,53612.05775280001
2023-11-13,02:49:29.000,317,11050422,13365,0,1699843768,13133.80409885999,68.84384744999988,53612.106662640006
2023-11-13,02:49:30.000,317,11050419,13565,0,1699843769,13133.81083517,68.86499483999796,53612.05076568
2023-11-13,02:49:31.000,317,11050490,13165,0,1699843770,13133.736735759994,68.8579457099986,53612.12063688
2023-11-13,02:49:32.000,317,11050443,13605,0,1699843771,13133.628954799999,68.89319136000267,53611.987881600005
2023-11-13,02:49:33.000,317,11050502,13565,0,1699843772,13133.635691109994,68.81565093000245,53611.97390736
2023-11-13,02:49:34.000,317,11050485,13445,0,1699843773,13133.628954799999,68.80155267000373,53612.0228172
2023-11-13,02:49:35.000,317,11050473,13365,0,1699843774,13133.561591699989,68.78745440999774,53612.0228172
2023-11-13,02:49:36.000,317,11050496,13405,0,1699843775,13133.494228599993,68.7592578900003,53612.07172704
2023-11-13,02:49:37.000,317,11050484,13445,0,1699843776,13133.433601809993,68.74515963000158,53612.06473992
2023-11-13,02:49:38.000,317,11050473,13485,0,1699843777,13133.292139299992,68.70286484999815,53611.95993312001
2023-11-13,02:49:39.000,317,11050526,13045,0,1699843778,13133.224776199997,68.70991398000479,53611.938971760006
2023-11-13,02:49:40.000,317,11050450,13445,0,1699843779,13133.150676789992,68.68876658999943,53611.93198464001
2023-11-13,02:49:41.000,317,11050451,13445,0,1699843780,13133.049632139991,68.62532441999792,53611.86211344001
2023-11-13,02:49:42.000,317,11050451,13565,0,1699843781,13132.928378559991,68.6112261599992,53611.81320360001
2023-11-13,02:49:43.000,317,11050469,13605,0,1699843782,13132.87448808,68.57598051000241,53611.82717784
2023-11-13,02:49:44.000,317,11050499,13485,0,1699843783,13132.962060109996,68.52663659999962,53611.90403616
2023-11-13,02:49:45.000,317,11050468,13205,0,1699843784,13132.901433319996,68.50548921000154,53611.92499752
2023-11-13,02:49:46.000,317,11050494,13365,0,1699843785,13132.91490594,68.51958747000026,53611.90403616
2023-11-13,02:49:47.000,317,11050485,13525,0,1699843786,13132.85427915,68.4490961699994,53611.8481392
2023-11-13,02:49:48.000,317,11050467,13405,0,1699843787,13132.77344343,68.46319442999811,53611.74333240001
2023-11-13,02:49:49.000,317,11050485,13285,0,1699843788,13132.85427915,68.45614529999875,53611.79224224001
2023-11-13,02:49:50.000,317,11050466,13245,0,1699843789,13132.84754283999,68.4490961699994,53611.799229360004
2023-11-13,02:49:51.000,317,11050416,13605,0,1699843790,13132.85427915,68.42794878000132,53611.82717784
2023-11-13,02:49:52.000,317,11050455,13605,0,1699843791,13132.82733390999,68.42794878000132,53611.799229360004
2023-11-13,02:49:53.000,317,11050468,13405,0,1699843792,13132.81386129,68.42794878000132,53611.750319520004
2023-11-13,02:49:54.000,317,11050455,13285,0,1699843793,13132.901433319996,68.39975226000388,53611.771280880006
2023-11-13,02:49:55.000,317,11050475,13405,0,1699843794,13132.861015459996,68.43499791000067,53611.78525512
2023-11-13,02:49:56.000,317,11050434,13565,0,1699843795,13132.82733390999,68.39270313000452,53611.75730664
2023-11-13,02:49:57.000,317,11050437,13485,0,1699843796,13132.820597599995,68.32926096000301,53611.69442256001
2023-11-13,02:49:58.000,317,11050458,13445,0,1699843797,13132.82733390999,68.37155573999917,53611.72237104001
2023-11-13,02:49:59.000,317,11050480,13285,0,1699843798,13132.800388669995,68.32926096000301,53611.64551272001
2023-11-13,02:50:00.000,317,11050443,13325,0,1699843799,13132.881224389996,68.28696617999958,53611.74333240001
2023-11-13,02:50:01.000,317,11050435,13205,0,1699843800,13132.928378559991,68.24467140000343,53611.74333240001
2023-11-13,02:50:02.000,317,11050471,13525,0,1699843801,13132.982269039996,68.14598357999785,53611.73634528
2023-11-13,02:50:03.000,317,11050490,13445,0,1699843802,13132.93511487,68.13893444999849,53611.64551272001
2023-11-13,02:50:04.000,317,11050476,13405,0,1699843803,13133.009214279991,68.09663967000233,53611.631538480004
2023-11-13,02:50:05.000,317,11050454,13365,0,1699843804,13133.036159520001,68.0684431500049,53611.68743544
2023-11-13,02:50:06.000,317,11050489,13845,0,1699843805,13133.083313689996,68.04024663000018,53611.64551272001
2023-11-13,02:50:07.000,317,11050463,13485,0,1699843806,13133.036159520001,67.99795185000403,53611.533718800005
2023-11-13,02:50:08.000,317,11050480,13645,0,1699843807,13133.110258929992,68.00500098000339,53611.61756424
2023-11-13,02:50:09.000,317,11050476,13365,0,1699843808,13133.164149409997,67.94860794000124,53611.7083968
2023-11-13,02:50:10.000,317,11050459,13285,0,1699843809,13133.116995240001,67.93450968000252,53611.771280880006
2023-11-13,02:50:11.000,317,11050483,13605,0,1699843810,13133.083313689996,67.92746055000316,53611.68044832
2023-11-13,02:50:12.000,317,11050459,13885,0,1699843811,13133.042895829996,67.94860794000124,53611.72935816
2023-11-13,02:50:13.000,317,11050503,13405,0,1699843812,13132.982269039996,67.9204114200038,53611.68044832
2023-11-13,02:50:14.000,317,11050469,13685,0,1699843813,13132.948587489991,67.94860794000124,53611.76429376001
2023-11-13,02:50:15.000,317,11050451,13725,0,1699843814,13132.83407022,67.96975532999932,53611.799229360004
2023-11-13,02:50:16.000,317,11050448,13245,0,1699843815,13132.7532345,67.92746055000316,53611.85512632
2023-11-13,02:50:17.000,317,11050476,13405,0,1699843816,13132.638717229995,67.96975532999932,53611.8481392
2023-11-13,02:50:18.000,317,11050490,13245,0,1699843817,13132.50399102999,67.99090272000467,53611.76429376001
2023-11-13,02:50:19.000,317,11050449,13525,0,1699843818,13132.389473759999,67.93450968000252,53611.83416496
2023-11-13,02:50:20.000,317,11050458,13565,0,1699843819,13132.234538629993,67.96270619999996,53611.81320360001
2023-11-13,02:50:21.000,317,11050464,13925,0,1699843820,13132.018976710002,67.94860794000124,53611.820190720005
2023-11-13,02:50:22.000,317,11050437,13205,0,1699843821,13131.864041579996,67.94860794000124,53611.85512632
2023-11-13,02:50:23.000,317,11050485,13405,0,1699843822,13131.661952279996,67.9204114200038,53611.79224224001
2023-11-13,02:50:24.000,317,11050466,13845,0,1699843823,13131.56764393999,67.82877273000486,53611.966920240004
2023-11-13,02:50:25.000,317,11050474,13325,0,1699843824,13131.38576356999,67.81467446999886,53611.938971760006
2023-11-13,02:50:26.000,317,11050421,13165,0,1699843825,13131.143256409989,67.8076253399995,53611.89006192001
2023-11-13,02:50:27.000,317,11050473,13125,0,1699843826,13130.920958180002,67.76533056000335,53611.91102328001
2023-11-13,02:50:28.000,317,11050480,13405,0,1699843827,13130.597615300001,67.744183169998,53611.78525512
2023-11-13,02:50:29.000,317,11050479,13645,0,1699843828,13130.402262309995,67.66664273999777,53611.84115208001
2023-11-13,02:50:30.000,317,11050501,13245,0,1699843829,13130.1934367,67.65254447999905,53611.869100560005
2023-11-13,02:50:31.000,317,11050500,13685,0,1699843830,13129.984611089989,67.60320057000354,53611.83416496
2023-11-13,02:50:32.000,317,11050481,13445,0,1699843831,13129.654531899992,67.56795491999947,53611.80621648
2023-11-13,02:50:33.000,317,11050471,13445,0,1699843832,13129.452442599992,67.51156188000459,53611.7083968
2023-11-13,02:50:34.000,317,11050489,13285,0,1699843833,13129.21667175,67.48336535999988,53611.750319520004
2023-11-13,02:50:35.000,317,11050455,13565,0,1699843834,13128.980900899995,67.45516884000244,53611.61057712
2023-11-13,02:50:36.000,317,11050465,13285,0,1699843835,13128.691239569998,67.37057928000286,53611.56166728
2023-11-13,02:50:37.000,317,11050470,13125,0,1699843836,13128.495886579993,67.39172667000093,53611.52673168001
2023-11-13,02:50:38.000,317,11050422,13245,0,1699843837,13128.219697870001,67.27894059000391,53611.40795064001
2023-11-13,02:50:39.000,317,11050462,13285,0,1699843838,13128.091707979991,67.23664581000048,53611.42192488
2023-11-13,02:50:40.000,317,11050464,13685,0,1699843839,13127.882882369995,67.2154984200024,53611.38698928001
2023-11-13,02:50:41.000,317,11050453,13365,0,1699843840,13127.721210929994,67.1520562500009,53611.268208240006
2023-11-13,02:50:42.000,317,11050462,13125,0,1699843841,13127.539330559994,67.09566320999875,53611.17737568
2023-11-13,02:50:43.000,317,11050431,13605,0,1699843842,13127.411340669998,67.06041756000195,53611.149427200005
2023-11-13,02:50:44.000,317,11050457,13565,0,1699843843,13127.283350780002,67.03927017000387,53611.03763328
2023-11-13,02:50:45.000,317,11050448,13445,0,1699843844,13127.215987679992,67.03927017000387,53610.9398136
2023-11-13,02:50:46.000,317,11050492,13565,0,1699843845,13127.128415649997,66.98992626000108,53610.88391664001
2023-11-13,02:50:47.000,317,11050478,13125,0,1699843846,13127.040843620001,66.99697539000044,53610.78609696001
2023-11-13,02:50:48.000,317,11050451,13845,0,1699843847,13127.000425760001,66.968778870003,53610.77212272
2023-11-13,02:50:49.000,317,11050423,13445,0,1699843848,13127.013898379992,66.97582800000237,53610.7302
2023-11-13,02:50:50.000,317,11050462,13285,0,1699843849,13127.040843620001,66.91943496000022,53610.695264400005
2023-11-13,02:50:51.000,317,11050436,13125,0,1699843850,13127.040843620001,66.91238583000086,53610.527573520005
2023-11-13,02:50:52.000,317,11050495,13445,0,1699843851,13127.047579929997,66.91238583000086,53610.40180536001
2023-11-13,02:50:53.000,317,11050474,13245,0,1699843852,13127.067788859997,66.94763147999765,53610.33892128
2023-11-13,02:50:54.000,317,11050486,13405,0,1699843853,13127.155360889992,66.95468061000429,53610.32494704
2023-11-13,02:50:55.000,317,11050508,13485,0,1699843854,13127.310296019998,66.98992626000108,53610.32494704
2023-11-13,02:50:56.000,317,11050448,13525,0,1699843855,13127.391131739998,67.03927017000387,53610.22712736
2023-11-13,02:50:57.000,317,11050463,12925,0,1699843856,13127.478703769993,67.01812277999852,53610.262062960006
2023-11-13,02:50:58.000,317,11050482,13285,0,1699843857,13127.566275799989,67.02517190999788,53610.12232056
2023-11-13,02:50:59.000,317,11050499,13205,0,1699843858,13127.71447462,67.05336843000259,53610.143281920005
2023-11-13,02:51:00.000,317,11050487,13605,0,1699843859,13127.822255579995,67.08156495000003,53610.12930768
2023-11-13,02:51:01.000,317,11050420,13485,0,1699843860,13127.91656392,67.08861407999939,53610.08738496001
2023-11-13,02:51:02.000,317,11050459,13605,0,1699843861,13127.943509159995,67.1027123399981,53609.98956528
2023-11-13,02:51:03.000,317,11050475,13565,0,1699843862,13128.004135949996,67.14500712000154,53609.98956528
2023-11-13,02:51:04.000,317,11050483,13485,0,1699843863,13128.132125839991,67.1027123399981,53610.08738496001
2023-11-13,02:51:05.000,317,11050473,13405,0,1699843864,13128.11865322,67.13090886000282,53610.06642360001
2023-11-13,02:51:06.000,317,11050427,13245,0,1699843865,13128.145598459996,67.13090886000282,53610.08738496001
2023-11-13,02:51:07.000,317,11050409,13285,0,1699843866,13128.091707979991,67.13090886000282,53610.06642360001
2023-11-13,02:51:08.000,317,11050460,13725,0,1699843867,13128.05802643,67.1168106000041,53609.93366832
2023-11-13,02:51:09.000,317,11050492,13445,0,1699843868,13128.024344879996,67.09566320999875,53609.91270696
2023-11-13,02:51:10.000,317,11050439,13685,0,1699843869,13128.111916909991,67.08861407999939,53609.95462968
2023-11-13,02:51:11.000,317,11050475,13205,0,1699843870,13128.044553809996,67.08861407999939,53609.98257816
2023-11-13,02:51:12.000,317,11050463,13605,0,1699843871,13128.024344879996,67.07451582000067,53609.94065544
2023-11-13,02:51:13.000,317,11050460,13445,0,1699843872,13127.97719071,67.06746669000131,53609.91270696
2023-11-13,02:51:14.000,317,11050456,12925,0,1699843873,13127.95024546999,67.04631930000323,53609.926681200006
2023-11-13,02:51:15.000,317,11050479,13085,0,1699843874,13127.99066332999,67.03927017000387,53609.93366832
2023-11-13,02:51:16.000,317,11050456,13445,0,1699843875,13127.93003653999,67.01107364999916,53609.926681200006
2023-11-13,02:51:17.000,317,11050452,13205,0,1699843876,13127.89635499,66.99697539000044,53609.83584864
2023-11-13,02:51:18.000,317,11050478,13365,0,1699843877,13127.85593713,67.02517190999788,53609.79392592
2023-11-13,02:51:19.000,317,11050476,13405,0,1699843878,13127.88961867999,66.95468061000429,53609.807900160005
2023-11-13,02:51:20.000,317,11050485,12925,0,1699843879,13127.91656392,66.91238583000086,53609.870784239996
2023-11-13,02:51:21.000,317,11050429,13085,0,1699843880,13127.82899188999,66.9053367000015,53609.77296456
2023-11-13,02:51:22.000,317,11050449,13725,0,1699843881,13127.822255579995,66.83484540000063,53609.758990320006
2023-11-13,02:51:23.000,317,11050441,13565,0,1699843882,13127.77510141,66.83484540000063,53609.6471964
2023-11-13,02:51:24.000,317,11050477,13405,0,1699843883,13127.802046649995,66.76435409999976,53609.63322216001
2023-11-13,02:51:25.000,317,11050453,13645,0,1699843884,13127.79531034,66.7573049700004,53609.59828656
2023-11-13,02:51:26.000,317,11050466,13325,0,1699843885,13127.802046649995,66.63042063000466,53609.61226080001
2023-11-13,02:51:27.000,317,11050480,13525,0,1699843886,13127.68752937999,66.63042063000466,53609.472518400005
2023-11-13,02:51:28.000,317,11050465,13325,0,1699843887,13127.70773830999,66.61632236999867,53609.48649264
2023-11-13,02:51:29.000,317,11050460,13605,0,1699843888,13127.78857402999,66.58107672000187,53609.50046688
2023-11-13,02:51:30.000,317,11050470,13605,0,1699843889,13127.741419859994,66.59517498000059,53609.43059568
2023-11-13,02:51:31.000,317,11050497,13365,0,1699843890,13127.64711151999,66.58812585000123,53609.33976312
2023-11-13,02:51:32.000,317,11050423,13485,0,1699843891,13127.552803179999,66.5599293300038,53609.17905936001
2023-11-13,02:51:33.000,317,11050492,13685,0,1699843892,13127.465231149989,66.53878193999844,53609.15809800001
2023-11-13,02:51:34.000,317,11050482,13365,0,1699843893,13127.539330559994,66.51058542000101,53609.1231624
2023-11-13,02:51:35.000,317,11050475,13285,0,1699843894,13127.478703769993,66.50353629000165,53609.10220104
2023-11-13,02:51:36.000,317,11050473,13325,0,1699843895,13127.465231149989,66.42599586000142,53609.018355600005
2023-11-13,02:51:37.000,317,11050501,13405,0,1699843896,13127.391131739998,66.36255368999991,53608.94149728001
2023-11-13,02:51:38.000,317,11050420,13645,0,1699843897,13127.357450189993,66.33435717000248,53608.850664720005
2023-11-13,02:51:39.000,317,11050478,13245,0,1699843898,13127.330504949998,66.29206238999905,53608.801754880005
2023-11-13,02:51:40.000,317,11050475,12965,0,1699843899,13127.249669229997,66.22862022000481,53608.67598672001
2023-11-13,02:51:41.000,317,11050481,13285,0,1699843900,13127.168833509997,66.15107979000459,53608.634064000005
2023-11-13,02:51:42.000,317,11050445,13525,0,1699843901,13127.074525169992,66.10878501000116,53608.47336024
2023-11-13,02:51:43.000,317,11050450,13725,0,1699843902,13126.973480519991,66.06649022999773,53608.396501920004
2023-11-13,02:51:44.000,317,11050476,13725,0,1699843903,13126.960007900001,65.97485153999878,53608.3545792
2023-11-13,02:51:45.000,317,11050502,13245,0,1699843904,13126.852226939991,65.8902619799992,53608.298682240005
2023-11-13,02:51:46.000,317,11050454,13405,0,1699843905,13126.744445979995,65.83386894000432,53608.18688832
2023-11-13,02:51:47.000,317,11050498,13405,0,1699843906,13126.5558293,65.78452503000153,53608.04714592
2023-11-13,02:51:48.000,317,11050505,13405,0,1699843907,13126.454784649999,65.7069846000013,53607.914390640006
2023-11-13,02:51:49.000,317,11050453,13445,0,1699843908,13126.286376899989,65.69993547000195,53607.78163536
2023-11-13,02:51:50.000,317,11050468,13445,0,1699843909,13126.165123319988,65.608296780003,53607.69080280001
2023-11-13,02:51:51.000,317,11050450,13245,0,1699843910,13125.963034020002,65.55895287000021,53607.53708616
2023-11-13,02:51:52.000,317,11050517,13405,0,1699843911,13126.003451880002,65.43206853000447,53607.59298312
2023-11-13,02:51:53.000,317,11050490,13685,0,1699843912,13125.895670919992,65.36862636000296,53607.53708616
2023-11-13,02:51:54.000,317,11050478,13445,0,1699843913,13125.808098889996,65.29108593000274,53607.3763824
2023-11-13,02:51:55.000,317,11050478,13485,0,1699843914,13125.707054239996,65.19239811000443,53607.20869152
2023-11-13,02:51:56.000,317,11050444,13525,0,1699843915,13125.63969114,65.150103330001,53607.15279456
2023-11-13,02:51:57.000,317,11050459,13365,0,1699843916,13125.585800659996,65.04436638000334,53607.02003928001
2023-11-13,02:51:58.000,317,11050458,13645,0,1699843917,13125.51170124999,64.91748204000032,53606.92920672001
2023-11-13,02:51:59.000,317,11050480,13565,0,1699843918,13125.51843756,64.8046959600033,53606.87330976
2023-11-13,02:52:00.000,317,11050447,13645,0,1699843919,13125.606009589996,64.69895900999836,53606.8174128
2023-11-13,02:52:01.000,317,11050470,13085,0,1699843920,13125.565591729996,64.64256597000349,53606.80343856
2023-11-13,02:52:02.000,317,11050450,13405,0,1699843921,13125.53864649,64.51568163000047,53606.69863176
2023-11-13,02:52:03.000,317,11050506,13605,0,1699843922,13125.444338149995,64.3465025100013,53606.551902240004
2023-11-13,02:52:04.000,317,11050463,13765,0,1699843923,13125.39044766999,64.27601121000043,53606.55888936
2023-11-13,02:52:05.000,317,11050492,13365,0,1699843924,13125.323084569995,64.10683209000126,53606.502992400005
2023-11-13,02:52:06.000,317,11050454,13285,0,1699843925,13125.28940301999,63.97289861999889,53606.36325
2023-11-13,02:52:07.000,317,11050439,13365,0,1699843926,13125.141204199994,63.83896515000379,53606.286391680005
2023-11-13,02:52:08.000,317,11050476,13885,0,1699843927,13125.087313719989,63.70503168000141,53606.20953336001
2023-11-13,02:52:09.000,317,11050451,13685,0,1699843928,13125.053632169998,63.52880343000288,53606.26543032
2023-11-13,02:52:10.000,317,11050472,13245,0,1699843929,13124.979532759993,63.43011561000458,53606.19555912
2023-11-13,02:52:11.000,317,11050453,13405,0,1699843930,13124.844806560002,63.225690840001334,53606.09773944
2023-11-13,02:52:12.000,317,11050460,13085,0,1699843931,13124.642717260002,63.09880649999832,53605.951009920005
2023-11-13,02:52:13.000,317,11050467,13405,0,1699843932,13124.582090470001,62.96487303000322,53605.9090872
2023-11-13,02:52:14.000,317,11050501,13445,0,1699843933,13124.46083689,62.823890430001484,53605.81825464
2023-11-13,02:52:15.000,317,11050470,13245,0,1699843934,13124.35979224,62.66880957000103,53605.783319040005
2023-11-13,02:52:16.000,317,11050491,13365,0,1699843935,13124.29242913999,62.50667958000122,53605.67851224001
2023-11-13,02:52:17.000,317,11050434,13165,0,1699843936,13124.21832973,62.358647850000125,53605.65755088001
2023-11-13,02:52:18.000,317,11050477,13325,0,1699843937,13124.15096662999,62.302254809997976,53605.60165392
2023-11-13,02:52:19.000,317,11050486,13365,0,1699843938,13123.98929518999,62.16127221000352,53605.44095016001
2023-11-13,02:52:20.000,317,11050504,13565,0,1699843939,13123.935404709999,62.02028961000178,53605.399027440006
2023-11-13,02:52:21.000,317,11050489,13405,0,1699843940,13123.901723159994,61.900454399998125,53605.29422064
2023-11-13,02:52:22.000,317,11050475,13445,0,1699843941,13123.881514229994,61.84406136000325,53605.22434944001
2023-11-13,02:52:23.000,317,11050448,13405,0,1699843942,13123.780469579993,61.766520930003026,53605.08460704001
2023-11-13,02:52:24.000,317,11050472,13325,0,1699843943,13123.719842789993,61.66783311000472,53604.96582600001
2023-11-13,02:52:25.000,317,11050489,13445,0,1699843944,13123.780469579993,61.55504703000042,53604.98678736001
2023-11-13,02:52:26.000,317,11050508,13205,0,1699843945,13123.773733269998,61.50570312000491,53604.88896768001
2023-11-13,02:52:27.000,317,11050465,13245,0,1699843946,13123.760260649993,61.46340834000148,53604.77018664001
2023-11-13,02:52:28.000,317,11050483,13525,0,1699843947,13123.659215999993,61.45635921000212,53604.64441848
2023-11-13,02:52:29.000,317,11050473,13365,0,1699843948,13123.652479689998,61.37881878000189,53604.560573040006
2023-11-13,02:52:30.000,317,11050494,13445,0,1699843949,13123.733315409998,61.38586791000125,53604.51865032
2023-11-13,02:52:31.000,317,11050488,13405,0,1699843950,13123.760260649993,61.364720520003175,53604.44877912
2023-11-13,02:52:32.000,317,11050488,13525,0,1699843951,13123.753524339998,61.39291704000061,53604.343972320006
2023-11-13,02:52:33.000,317,11050454,13445,0,1699843952,13123.800678509993,61.39291704000061,53604.29506248001
2023-11-13,02:52:34.000,317,11050502,13525,0,1699843953,13123.908459469989,61.41406442999869,53604.24615264001
2023-11-13,02:52:35.000,317,11050474,13205,0,1699843954,13123.935404709999,61.42111355999805,53604.18326856
2023-11-13,02:52:36.000,317,11050463,13605,0,1699843955,13123.908459469989,61.43521182000404,53604.155320080004
2023-11-13,02:52:37.000,317,11050514,13245,0,1699843956,13123.935404709999,61.484555729999556,53604.07147464
2023-11-13,02:52:38.000,317,11050466,13405,0,1699843957,13123.982558879994,61.45635921000212,53604.008590560006
2023-11-13,02:52:39.000,317,11050486,13525,0,1699843958,13124.083603529994,61.491604859998915,53604.008590560006
2023-11-13,02:52:40.000,317,11050490,13285,0,1699843959,13124.13749401,61.50570312000491,53604.00160344001
2023-11-13,02:52:41.000,317,11050482,13365,0,1699843960,13124.1981208,61.491604859998915,53603.87583528
2023-11-13,02:52:42.000,317,11050466,13245,0,1699843961,13124.27222020999,61.5761944199985,53603.74308000001
2023-11-13,02:52:43.000,317,11050474,13645,0,1699843962,13124.386737479996,61.5761944199985,53603.75006712
2023-11-13,02:52:44.000,317,11050455,13525,0,1699843963,13124.386737479996,61.63258746000065,53603.71513152001
2023-11-13,02:52:45.000,317,11050458,13405,0,1699843964,13124.494518439991,61.69602963000216,53603.74308000001
2023-11-13,02:52:46.000,317,11050472,13525,0,1699843965,13124.629244639997,61.731275279998954,53603.75705424
2023-11-13,02:52:47.000,317,11050438,13285,0,1699843966,13124.676398809992,61.85111049000261,53603.68718304
2023-11-13,02:52:48.000,317,11050475,13525,0,1699843967,13124.757234529992,61.9357000500022,53603.62429896001
2023-11-13,02:52:49.000,317,11050486,13565,0,1699843968,13124.858279179993,61.98504395999771,53603.73609288
2023-11-13,02:52:50.000,317,11050455,13525,0,1699843969,13124.939114899993,62.06258438999794,53603.7081444
2023-11-13,02:52:51.000,317,11050462,13325,0,1699843970,13124.959323829993,62.1471739500048,53603.673208800006
2023-11-13,02:52:52.000,317,11050464,13405,0,1699843971,13124.952587519998,62.25996003000182,53603.603337600005
2023-11-13,02:52:53.000,317,11050459,13445,0,1699843972,13124.993005379998,62.30930394000461,53603.652247440004
2023-11-13,02:52:54.000,317,11050509,13645,0,1699843973,13125.019950619993,62.415040890002274,53603.75006712
2023-11-13,02:52:55.000,317,11050453,13165,0,1699843974,13125.053632169998,62.4925813200025,53603.73609288
2023-11-13,02:52:56.000,317,11050467,13325,0,1699843975,13125.073841099998,62.51372871000058,53603.771028480005
2023-11-13,02:52:57.000,317,11050433,13445,0,1699843976,13125.127731579989,62.584220010001445,53603.75705424
2023-11-13,02:52:58.000,317,11050439,13445,0,1699843977,13125.087313719989,62.633563920004235,53603.69417016001
2023-11-13,02:52:59.000,317,11050514,13605,0,1699843978,13125.120995269994,62.68995695999911,53603.701157280004
2023-11-13,02:53:00.000,317,11050452,13565,0,1699843979,13125.134467889999,62.69700608999847,53603.72910576
2023-11-13,02:53:01.000,317,11050443,13285,0,1699843980,13125.154676819999,62.774546519998694,53603.64526032001
2023-11-13,02:53:02.000,317,11050492,13405,0,1699843981,13125.114258959999,62.78159564999805,53603.66622168001
2023-11-13,02:53:03.000,317,11050512,13525,0,1699843982,13125.168149439989,62.83093956000084,53603.66622168001
2023-11-13,02:53:04.000,317,11050502,13325,0,1699843983,13125.29613933,62.83093956000084,53603.73609288
2023-11-13,02:53:05.000,317,11050488,13325,0,1699843984,13125.32982087999,62.89438173000235,53603.7081444
2023-11-13,02:53:06.000,317,11050434,13365,0,1699843985,13125.41065659999,62.91552912000043,53603.76404136001
2023-11-13,02:53:07.000,317,11050456,13445,0,1699843986,13125.484756009995,62.95782390000386,53603.68718304
2023-11-13,02:53:08.000,317,11050464,13405,0,1699843987,13125.4780197,62.936676509998506,53603.7081444
2023-11-13,02:53:09.000,317,11050473,13565,0,1699843988,13125.606009589996,62.97897129000194,53603.72910576
2023-11-13,02:53:10.000,317,11050481,13285,0,1699843989,13125.720526860001,62.943725639997865,53603.74308000001
2023-11-13,02:53:11.000,317,11050447,13005,0,1699843990,13125.841780440001,62.95782390000386,53603.722118640006
2023-11-13,02:53:12.000,317,11050483,13405,0,1699843991,13125.922616160002,62.96487303000322,53603.73609288
2023-11-13,02:53:13.000,317,11050497,13565,0,1699843992,13126.023660810002,62.936676509998506,53603.771028480005
2023-11-13,02:53:14.000,317,11050458,13325,0,1699843993,13126.192068559998,62.90143086000171,53603.82692544
2023-11-13,02:53:15.000,317,11050455,13245,0,1699843994,13126.279640589994,62.91552912000043,53603.71513152001
2023-11-13,02:53:16.000,317,11050468,13605,0,1699843995,13126.380685239994,62.85208694999892,53603.7780156
2023-11-13,02:53:17.000,317,11050487,13645,0,1699843996,13126.40763047999,62.85913607999828,53603.7081444
2023-11-13,02:53:18.000,317,11050471,13245,0,1699843997,13126.49520251,62.774546519998694,53603.701157280004
2023-11-13,02:53:19.000,317,11050439,13525,0,1699843998,13126.562565609995,62.74635000000126,53603.74308000001
2023-11-13,02:53:20.000,317,11050454,13485,0,1699843999,13126.67034656999,62.69700608999847,53603.80596408
2023-11-13,02:53:21.000,317,11050423,13485,0,1699844000,13126.67708288,62.68290782999975,53603.83391256001
2023-11-13,02:53:22.000,317,11050445,13245,0,1699844001,13126.73097335999,62.61241652999888,53603.889809520006
2023-11-13,02:53:23.000,317,11050464,13325,0,1699844002,13126.643401329995,62.577170880002086,53603.83391256001
2023-11-13,02:53:24.000,317,11050495,13325,0,1699844003,13126.71076442999,62.541925229998014,53603.917758
2023-11-13,02:53:25.000,317,11050472,13605,0,1699844004,13126.58951084999,62.541925229998014,53603.85487392
2023-11-13,02:53:26.000,317,11050489,13125,0,1699844005,13126.62992870999,62.47848306000378,53603.98064208001
2023-11-13,02:53:27.000,317,11050495,13565,0,1699844006,13126.56930191999,62.45028653999907,53603.96666784
2023-11-13,02:53:28.000,317,11050494,13125,0,1699844007,13126.562565609995,62.358647850000125,53604.00160344001
2023-11-13,02:53:29.000,317,11050468,13325,0,1699844008,13126.46825726999,62.33750046000205,53603.96666784
2023-11-13,02:53:30.000,317,11050482,13125,0,1699844009,13126.461520959994,62.2458617700031,53604.092436
2023-11-13,02:53:31.000,317,11050513,13605,0,1699844010,13126.400894169994,62.15422308000416,53604.08544888
2023-11-13,02:53:32.000,317,11050444,13765,0,1699844011,13126.313322139998,62.07668265000393,53604.06448752
2023-11-13,02:53:33.000,317,11050473,13565,0,1699844012,13126.205541179988,62.05553525999858,53604.07846176001
2023-11-13,02:53:34.000,317,11050479,13205,0,1699844013,13126.111232839998,61.97094569999899,53604.08544888
2023-11-13,02:53:35.000,317,11050472,13205,0,1699844014,13126.003451880002,61.86520875000133,53604.04352616
2023-11-13,02:53:36.000,317,11050473,13445,0,1699844015,13126.050606049997,61.7876683200011,53604.092436
2023-11-13,02:53:37.000,317,11050459,13605,0,1699844016,13125.996715569992,61.7876683200011,53604.14134584
2023-11-13,02:53:38.000,317,11050450,13285,0,1699844017,13125.861989370002,61.724226149999595,53604.07846176001
2023-11-13,02:53:39.000,317,11050420,13365,0,1699844018,13125.760944720001,61.67488224000408,53604.11339736
2023-11-13,02:53:40.000,317,11050471,13405,0,1699844019,13125.693581619991,61.58324354999786,53604.08544888
2023-11-13,02:53:41.000,317,11050469,13485,0,1699844020,13125.59253696999,61.60439094000321,53604.12737160001
2023-11-13,02:53:42.000,317,11050459,14045,0,1699844021,13125.403920289995,61.50570312000491,53604.06448752
2023-11-13,02:53:43.000,317,11050489,13565,0,1699844022,13125.235512539999,61.45635921000212,53604.02955192001
2023-11-13,02:53:44.000,317,11050473,13445,0,1699844023,13125.168149439989,61.47045747000084,53604.106410240005
2023-11-13,02:53:45.000,317,11050493,13405,0,1699844024,13125.033423239998,61.42111355999805,53604.106410240005
2023-11-13,02:53:46.000,317,11050518,13205,0,1699844025,13124.952587519998,61.42816269000468,53604.155320080004
2023-11-13,02:53:47.000,317,11050521,13405,0,1699844026,13124.784179770002,61.39996616999997,53604.09942312001
2023-11-13,02:53:48.000,317,11050490,13725,0,1699844027,13124.588826779996,61.40701529999933,53604.01557768
2023-11-13,02:53:49.000,317,11050484,13325,0,1699844028,13124.46083689,61.39291704000061,53604.05051328001
2023-11-13,02:53:50.000,317,11050478,13365,0,1699844029,13124.346319619995,61.41406442999869,53604.05051328001
2023-11-13,02:53:51.000,317,11050479,13685,0,1699844030,13124.21159341999,61.39996616999997,53604.07147464
2023-11-13,02:53:52.000,317,11050504,13445,0,1699844031,13124.09707615,61.41406442999869,53604.01557768
2023-11-13,02:53:53.000,317,11050492,13405,0,1699844032,13124.022976739994,61.41406442999869,53604.04352616
2023-11-13,02:53:54.000,317,11050500,13125,0,1699844033,13123.955613639999,61.41406442999869,53604.04352616
2023-11-13,02:53:55.000,317,11050491,13765,0,1699844034,13123.861305299994,61.42816269000468,53604.02955192001
2023-11-13,02:53:56.000,317,11050453,13125,0,1699844035,13123.706370170003,61.42816269000468,53604.08544888
2023-11-13,02:53:57.000,317,11050442,13245,0,1699844036,13123.585116590002,61.35062226000446,53604.04352616
2023-11-13,02:53:58.000,317,11050447,13405,0,1699844037,13123.558171349992,61.35062226000446,53604.0225648
2023-11-13,02:53:59.000,317,11050445,13525,0,1699844038,13123.484071940002,61.41406442999869,53604.14833296001
2023-11-13,02:54:00.000,317,11050446,13245,0,1699844039,13123.484071940002,61.371769650002534,53604.155320080004
2023-11-13,02:54:01.000,317,11050477,13565,0,1699844040,13123.362818360001,61.35062226000446,53604.16929432001
2023-11-13,02:54:02.000,317,11050460,13205,0,1699844041,13123.275246329991,61.30127835000167,53604.12038448
2023-11-13,02:54:03.000,317,11050508,13125,0,1699844042,13123.22135585,61.27308183000423,53604.23916552
2023-11-13,02:54:04.000,317,11050539,13325,0,1699844043,13123.147256439996,61.28013096000359,53604.21121704
2023-11-13,02:54:05.000,317,11050465,13165,0,1699844044,13122.99232130999,61.258983569998236,53604.19025568
2023-11-13,02:54:06.000,317,11050477,13365,0,1699844045,13122.985584999995,61.17439400999865,53604.25313976
2023-11-13,02:54:07.000,317,11050520,13765,0,1699844046,13122.85085879999,61.139148360001855,53604.26012688
2023-11-13,02:54:08.000,317,11050436,13285,0,1699844047,13122.736341529999,61.096853579998424,53604.26012688
2023-11-13,02:54:09.000,317,11050480,13365,0,1699844048,13122.682451049994,61.05455880000227,53604.36493368001
2023-11-13,02:54:10.000,317,11050477,13085,0,1699844049,13122.588142709988,61.0193131499982,53604.3020496
2023-11-13,02:54:11.000,317,11050518,13445,0,1699844050,13122.453416509998,61.00521488999948,53604.35794656
2023-11-13,02:54:12.000,317,11050460,13485,0,1699844051,13122.217645659992,60.955870980003965,53604.32999808
2023-11-13,02:54:13.000,317,11050454,13245,0,1699844052,13122.029028979996,60.955870980003965,53604.3020496
2023-11-13,02:54:14.000,317,11050450,13285,0,1699844053,13121.91451170999,60.92767445999925,53604.343972320006
2023-11-13,02:54:15.000,317,11050447,13405,0,1699844054,13121.75957658,60.84308489999967,53604.38589504001
2023-11-13,02:54:16.000,317,11050481,13165,0,1699844055,13121.59116882999,60.857183159998385,53604.35095944
2023-11-13,02:54:17.000,317,11050474,13405,0,1699844056,13121.341925359993,60.81488838000223,53604.32999808
2023-11-13,02:54:18.000,317,11050488,13365,0,1699844057,13121.139836059992,60.79374099000415,53604.25313976
2023-11-13,02:54:19.000,317,11050443,13085,0,1699844058,13121.005109860002,60.74439708000136,53604.29506248001
2023-11-13,02:54:20.000,317,11050484,13205,0,1699844059,13120.84343842,60.76554446999944,53604.24615264001
2023-11-13,02:54:21.000,317,11050508,13245,0,1699844060,13120.60093126,60.673905780000496,53604.12038448
2023-11-13,02:54:22.000,317,11050515,13445,0,1699844061,13120.466205059995,60.624561869997706,53604.07147464
2023-11-13,02:54:23.000,317,11050490,13245,0,1699844062,13120.277588379999,60.61046360999899,53604.0225648
2023-11-13,02:54:24.000,317,11050509,13445,0,1699844063,13120.196752659998,60.63161100000434,53604.057500400006
2023-11-13,02:54:25.000,317,11050527,13325,0,1699844064,13120.008135980002,60.61046360999899,53604.07846176001
2023-11-13,02:54:26.000,317,11050494,13605,0,1699844065,13119.859937159992,60.60341447999963,53603.99461632
2023-11-13,02:54:27.000,317,11050478,13565,0,1699844066,13119.684793100001,60.65275839000242,53603.91077088001
2023-11-13,02:54:28.000,317,11050520,13565,0,1699844067,13119.51638534999,60.70915143000457,53603.82692544
2023-11-13,02:54:29.000,317,11050486,13445,0,1699844068,13119.33450497999,60.77964272999816,53603.7780156
2023-11-13,02:54:30.000,317,11050488,13085,0,1699844069,13119.24019664,60.87833055000374,53603.771028480005
2023-11-13,02:54:31.000,317,11050512,13285,0,1699844070,13119.118943059999,60.94177271999797,53603.68718304
2023-11-13,02:54:32.000,317,11050482,13005,0,1699844071,13118.923590069993,61.01226401999884,53603.58237624
2023-11-13,02:54:33.000,317,11050438,13525,0,1699844072,13118.815809109998,61.11095184000442,53603.554427760006
2023-11-13,02:54:34.000,317,11050446,13365,0,1699844073,13118.708028150002,61.20259053000336,53603.58237624
2023-11-13,02:54:35.000,317,11050470,13325,0,1699844074,13118.620456119992,61.30127835000167,53603.52647928001
2023-11-13,02:54:36.000,317,11050444,13365,0,1699844075,13118.559829329992,61.38586791000125,53603.44962096
2023-11-13,02:54:37.000,317,11050504,13285,0,1699844076,13118.425103130001,61.547997900001064,53603.30987856001
2023-11-13,02:54:38.000,317,11050444,13405,0,1699844077,13118.445312060001,61.62553833000129,53603.365775520004
2023-11-13,02:54:39.000,317,11050493,13765,0,1699844078,13118.458784679991,61.73832440999831,53603.37276264
2023-11-13,02:54:40.000,317,11050471,13885,0,1699844079,13118.512675159996,61.86520875000133,53603.30987856001
2023-11-13,02:54:41.000,317,11050501,13685,0,1699844080,13118.553093019997,61.942749180001556,53603.27494296
2023-11-13,02:54:42.000,317,11050530,13365,0,1699844081,13118.667610290002,62.04143699999986,53603.30289144
2023-11-13,02:54:43.000,317,11050464,13765,0,1699844082,13118.708028150002,62.15422308000416,53603.219046000006
2023-11-13,02:54:44.000,317,11050487,13405,0,1699844083,13118.802336489993,62.2458617700031,53603.149174800004
2023-11-13,02:54:45.000,317,11050475,13245,0,1699844084,13118.903381139993,62.33045133000269,53603.100264960005
2023-11-13,02:54:46.000,317,11050519,13565,0,1699844085,13119.038107339999,62.46438479999779,53603.10725208
2023-11-13,02:54:47.000,317,11050488,13365,0,1699844086,13119.13241567999,62.534876099998655,53603.10725208
2023-11-13,02:54:48.000,317,11050419,13165,0,1699844087,13119.267141879995,62.67585870000039,53603.08629072
2023-11-13,02:54:49.000,317,11050480,13485,0,1699844088,13119.47596748999,62.760448259999976,53603.15616192
2023-11-13,02:54:50.000,317,11050495,13445,0,1699844089,13119.637638929991,62.90847999000107,53603.0793036
2023-11-13,02:54:51.000,317,11050487,13565,0,1699844090,13119.644375240001,63.035364330004086,53602.89065136
2023-11-13,02:54:52.000,317,11050479,13165,0,1699844091,13119.853200849997,63.11290476000431,53603.01641952
2023-11-13,02:54:53.000,317,11050508,13645,0,1699844092,13119.981190739993,63.25388735999877,53603.04436800001
2023-11-13,02:54:54.000,317,11050492,13285,0,1699844093,13120.075499079998,63.38077170000179,53602.97449680001
2023-11-13,02:54:55.000,317,11050503,13565,0,1699844094,13120.176543729998,63.51470517000416,53603.04436800001
2023-11-13,02:54:56.000,317,11050481,13405,0,1699844095,13120.378633029999,63.620442120001826,53603.09327784001
2023-11-13,02:54:57.000,317,11050440,13565,0,1699844096,13120.54030447,63.73322819999885,53603.05834224
2023-11-13,02:54:58.000,317,11050485,13285,0,1699844097,13120.68176698,63.82486688999779,53603.05834224
2023-11-13,02:54:59.000,317,11050502,13605,0,1699844098,13120.829965799996,63.92355471000337,53603.0793036
2023-11-13,02:55:00.000,317,11050464,13565,0,1699844099,13120.984900930001,64.01519340000232,53603.05834224
2023-11-13,02:55:01.000,317,11050502,13685,0,1699844100,13121.166781300002,64.17027426000277,53602.98847104
2023-11-13,02:55:02.000,317,11050462,13405,0,1699844101,13121.328452739988,64.27601121000043,53603.04436800001
2023-11-13,02:55:03.000,317,11050503,13205,0,1699844102,13121.476651559999,64.33240425000258,53603.07231648001
2023-11-13,02:55:04.000,317,11050505,13285,0,1699844103,13121.806730749995,64.37469902999874,53603.16314904001
2023-11-13,02:55:05.000,317,11050507,13725,0,1699844104,13121.98187481,64.45928858999832,53603.149174800004
2023-11-13,02:55:06.000,317,11050476,13605,0,1699844105,13122.197436729992,64.5579764100039,53603.219046000006
2023-11-13,02:55:07.000,317,11050527,13765,0,1699844106,13122.379317099992,64.66371336000157,53603.219046000006
2023-11-13,02:55:08.000,317,11050562,13325,0,1699844107,13122.480361749993,64.73420466000243,53603.09327784001
2023-11-13,02:55:09.000,317,11050507,13485,0,1699844108,13122.682451049994,64.74830292000115,53603.12122632001
2023-11-13,02:55:10.000,317,11050477,13445,0,1699844109,13122.95863976,64.78354856999795,53603.198084640004
2023-11-13,02:55:11.000,317,11050492,13205,0,1699844110,13123.16072906,64.87518726000417,53603.23302024
2023-11-13,02:55:12.000,317,11050548,13205,0,1699844111,13123.295455259991,64.91043291000096,53603.21205888001
2023-11-13,02:55:13.000,317,11050495,13485,0,1699844112,13123.457126699992,64.99502247000055,53603.219046000006
2023-11-13,02:55:14.000,317,11050434,13365,0,1699844113,13123.706370170003,65.05846464000206,53603.33083992001
2023-11-13,02:55:15.000,317,11050494,13565,0,1699844114,13123.847832679989,65.12190681000357,53603.365775520004
2023-11-13,02:55:16.000,317,11050502,13605,0,1699844115,13124.022976739994,65.16420158999972,53603.365775520004
2023-11-13,02:55:17.000,317,11050467,13525,0,1699844116,13124.124021389995,65.2487911499993,53603.337827040006
2023-11-13,02:55:18.000,317,11050529,13445,0,1699844117,13124.33284699999,65.2981350600021,53603.30289144
2023-11-13,02:55:19.000,317,11050485,13685,0,1699844118,13124.48104582,65.34747897000489,53603.41468536
2023-11-13,02:55:20.000,317,11050499,13605,0,1699844119,13124.669662499997,65.46731418000127,53603.44962096
2023-11-13,02:55:21.000,317,11050508,13605,0,1699844120,13124.858279179993,65.50255982999806,53603.44962096
2023-11-13,02:55:22.000,317,11050514,13205,0,1699844121,13124.979532759993,65.61534591000236,53603.4635952
2023-11-13,02:55:23.000,317,11050470,13885,0,1699844122,13125.154676819999,65.6435424299998,53603.51949216
2023-11-13,02:55:24.000,317,11050496,13525,0,1699844123,13125.30961194999,65.72108286000002,53603.533466400004
2023-11-13,02:55:25.000,317,11050482,13085,0,1699844124,13125.41739291,65.7563285100041,53603.61032472
2023-11-13,02:55:26.000,317,11050466,13285,0,1699844125,13125.61274589999,65.77747590000217,53603.6382732
2023-11-13,02:55:27.000,317,11050478,13285,0,1699844126,13125.733999479991,65.86206546000176,53603.62429896001
2023-11-13,02:55:28.000,317,11050479,13325,0,1699844127,13125.936088779992,65.91845850000391,53603.701157280004
2023-11-13,02:55:29.000,317,11050485,13365,0,1699844128,13126.144914389988,65.89731110999855,53603.771028480005
2023-11-13,02:55:30.000,317,11050484,13445,0,1699844129,13126.394157859999,65.97485153999878,53603.79198984001
2023-11-13,02:55:31.000,317,11050517,13485,0,1699844130,13126.582774539995,65.97485153999878,53603.79897696
2023-11-13,02:55:32.000,317,11050514,13405,0,1699844131,13126.71076442999,66.0030480600035,53603.79897696
2023-11-13,02:55:33.000,317,11050463,13325,0,1699844132,13126.926326349996,65.99599893000413,53603.868848160004
2023-11-13,02:55:34.000,317,11050520,13485,0,1699844133,13127.202515060002,66.07353936000436,53603.94570648
2023-11-13,02:55:35.000,317,11050488,13405,0,1699844134,13127.364186499988,66.04534283999965,53603.938719360005
2023-11-13,02:55:36.000,317,11050412,13925,0,1699844135,13127.620166279994,66.07353936000436,53604.02955192001
2023-11-13,02:55:37.000,317,11050498,13765,0,1699844136,13127.842464509995,66.12993239999923,53604.11339736
2023-11-13,02:55:38.000,317,11050438,13605,0,1699844137,13128.03108118999,66.15107979000459,53604.09942312001
2023-11-13,02:55:39.000,317,11050486,13485,0,1699844138,13128.260115730001,66.15107979000459,53604.2321784
2023-11-13,02:55:40.000,317,11050475,13445,0,1699844139,13128.448732409997,66.18632544000138,53604.3020496
2023-11-13,02:55:41.000,317,11050451,13405,0,1699844140,13128.617140159993,66.19337457000074,53604.371920800004
2023-11-13,02:55:42.000,317,11050452,13565,0,1699844141,13128.711448499998,66.25681674000225,53604.30903672
2023-11-13,02:55:43.000,317,11050472,13365,0,1699844142,13128.859647319994,66.33435717000248,53604.43480488001
2023-11-13,02:55:44.000,317,11050486,13485,0,1699844143,13129.05500031,66.32025891000376,53604.61647
2023-11-13,02:55:45.000,317,11050480,13645,0,1699844144,13129.14930864999,66.4118976000027,53604.679354080006
2023-11-13,02:55:46.000,317,11050488,13605,0,1699844145,13129.23014436999,66.4471432499995,53604.80512224
2023-11-13,02:55:47.000,317,11050478,13565,0,1699844146,13129.27056222999,66.55288020000444,53604.84005784001
2023-11-13,02:55:48.000,317,11050500,13285,0,1699844147,13129.23688068,66.66566628000146,53604.80512224
2023-11-13,02:55:49.000,317,11050532,13485,0,1699844148,13129.25708961,66.67976454000018,53604.91691616001
2023-11-13,02:55:50.000,317,11050481,13485,0,1699844149,13129.29750747,66.81369801000255,53604.97980024
2023-11-13,02:55:51.000,317,11050464,13565,0,1699844150,13129.304243779996,66.91238583000086,53605.03569720001
2023-11-13,02:55:52.000,317,11050471,13485,0,1699844151,13129.284034849996,67.0040245199998,53605.0706328
2023-11-13,02:55:53.000,317,11050431,13445,0,1699844152,13129.243616989996,67.12385973000346,53605.13351688001
2023-11-13,02:55:54.000,317,11050447,13765,0,1699844153,13129.27729854,67.18025276999833,53605.29422064
2023-11-13,02:55:55.000,317,11050441,13445,0,1699844154,13129.203199129995,67.33533362999879,53605.28723352
2023-11-13,02:55:56.000,317,11050482,13245,0,1699844155,13129.17625389,67.4622179700018,53605.350117600006
2023-11-13,02:55:57.000,317,11050507,13565,0,1699844156,13129.102154479995,67.57500404999882,53605.33614336
2023-11-13,02:55:58.000,317,11050498,13805,0,1699844157,13129.102154479995,67.65254447999905,53605.35710472
2023-11-13,02:55:59.000,317,11050529,13285,0,1699844158,13129.04826399999,67.744183169998,53605.496847120005
2023-11-13,02:56:00.000,317,11050452,13445,0,1699844159,13129.041527689995,67.77237969000271,53605.55274408
2023-11-13,02:56:01.000,317,11050467,13725,0,1699844160,13128.98763720999,67.93450968000252,53605.46889864001
2023-11-13,02:56:02.000,317,11050515,13245,0,1699844161,13128.97416459,67.97680445999868,53605.67152512
2023-11-13,02:56:03.000,317,11050442,13445,0,1699844162,13128.960691969995,68.04024663000018,53605.734409200006
2023-11-13,02:56:04.000,317,11050435,13285,0,1699844163,13128.96742827999,68.13188531999913,53605.734409200006
2023-11-13,02:56:05.000,317,11050500,13405,0,1699844164,13128.900065179994,68.24467140000343,53605.86716448
2023-11-13,02:56:06.000,317,11050500,13445,0,1699844165,13128.90680148999,68.35040835000109,53605.839216
2023-11-13,02:56:07.000,317,11050470,13325,0,1699844166,13128.859647319994,68.4138505200026,53605.91607432
2023-11-13,02:56:08.000,317,11050521,13365,0,1699844167,13128.9135378,68.47024356000475,53606.09773944
2023-11-13,02:56:09.000,317,11050528,13485,0,1699844168,13128.96742827999,68.56188225000369,53606.19555912
2023-11-13,02:56:10.000,317,11050502,13405,0,1699844169,13128.960691969995,68.63237355000456,53606.31434016
2023-11-13,02:56:11.000,317,11050502,13725,0,1699844170,13128.92701041999,68.67466833000071,53606.34927576001
2023-11-13,02:56:12.000,317,11050506,13405,0,1699844171,13128.9135378,68.67466833000071,53606.384211360004
2023-11-13,02:56:13.000,317,11050497,13485,0,1699844172,13128.879856249994,68.73811050000222,53606.44709544001
2023-11-13,02:56:14.000,317,11050493,13445,0,1699844173,13128.95395566,68.76630701999966,53606.56587648001
2023-11-13,02:56:15.000,317,11050528,13485,0,1699844174,13128.94721934999,68.78745440999774,53606.70561888
2023-11-13,02:56:16.000,317,11050480,13405,0,1699844175,13128.97416459,68.82974919000117,53606.79645144
2023-11-13,02:56:17.000,317,11050489,13565,0,1699844176,13128.980900899995,68.9072896200014,53606.88029688001
2023-11-13,02:56:18.000,317,11050454,13765,0,1699844177,13128.93374673,68.95663353000418,53606.93619384
2023-11-13,02:56:19.000,317,11050478,13285,0,1699844178,13128.9135378,68.98483005000162,53607.054974880004
2023-11-13,02:56:20.000,317,11050467,13525,0,1699844179,13128.92701041999,69.02007569999842,53607.16676880001
2023-11-13,02:56:21.000,317,11050537,13445,0,1699844180,13128.920274109994,69.05532135000249,53607.341446800005
2023-11-13,02:56:22.000,317,11050492,13525,0,1699844181,13128.839438389994,69.118763520004,53607.341446800005
2023-11-13,02:56:23.000,317,11050463,13885,0,1699844182,13128.799020529994,69.2526969899991,53607.48118920001
2023-11-13,02:56:24.000,317,11050510,13565,0,1699844183,13128.84617469999,69.29499177000253,53607.64189296
2023-11-13,02:56:25.000,317,11050499,13725,0,1699844184,13128.792284219999,69.35138481000467,53607.725738400004
2023-11-13,02:56:26.000,317,11050472,13325,0,1699844185,13128.778811599994,69.45712176000234,53607.844519440005
2023-11-13,02:56:27.000,317,11050449,13485,0,1699844186,13128.677766949993,69.49236740999913,53607.914390640006
2023-11-13,02:56:28.000,317,11050476,13285,0,1699844187,13128.610403849998,69.53466219000256,53607.94233912
2023-11-13,02:56:29.000,317,11050468,13605,0,1699844188,13128.563249680003,69.59810436000407,53608.07509440001
2023-11-13,02:56:30.000,317,11050474,13565,0,1699844189,13128.576722299993,69.64039914000023,53608.20784968
2023-11-13,02:56:31.000,317,11050501,13405,0,1699844190,13128.549777059998,69.68974305000302,53608.31964360001
2023-11-13,02:56:32.000,317,11050471,13445,0,1699844191,13128.563249680003,69.72498869999981,53608.417463280006
2023-11-13,02:56:33.000,317,11050498,13445,0,1699844192,13128.536304439993,69.78138174000196,53608.53624432001
2023-11-13,02:56:34.000,317,11050510,13325,0,1699844193,13128.576722299993,69.8095782599994,53608.66201248
2023-11-13,02:56:35.000,317,11050516,13645,0,1699844194,13128.536304439993,69.85892217000219,53608.64105112
2023-11-13,02:56:36.000,317,11050479,13525,0,1699844195,13128.583458609988,69.88711868999962,53608.808742
2023-11-13,02:56:37.000,317,11050496,13365,0,1699844196,13128.543040750003,70.03515042000072,53608.91354880001
2023-11-13,02:56:38.000,317,11050464,13485,0,1699844197,13128.603667539988,70.04924867999944,53608.9484844
2023-11-13,02:56:39.000,317,11050482,13605,0,1699844198,13128.596931229993,70.18318215000181,53609.15111088
2023-11-13,02:56:40.000,317,11050472,13445,0,1699844199,13128.657558019993,70.26072258000204,53609.28386616
2023-11-13,02:56:41.000,317,11050523,13365,0,1699844200,13128.590194919998,70.33826301000227,53609.2629048
2023-11-13,02:56:42.000,317,11050456,13565,0,1699844201,13128.677766949993,70.40170518000377,53609.51444112001
2023-11-13,02:56:43.000,317,11050493,13405,0,1699844202,13128.603667539988,70.47219648000464,53609.50046688
2023-11-13,02:56:44.000,317,11050449,13405,0,1699844203,13128.603667539988,70.6131790799991,53609.591299440006
2023-11-13,02:56:45.000,317,11050481,13485,0,1699844204,13128.603667539988,70.68367037999997,53609.74501608
2023-11-13,02:56:46.000,317,11050491,13245,0,1699844205,13128.596931229993,70.74711255000148,53609.79392592
2023-11-13,02:56:47.000,317,11050504,13245,0,1699844206,13128.509359199998,70.83170211000106,53609.87777136001
2023-11-13,02:56:48.000,317,11050484,13605,0,1699844207,13128.563249680003,70.8598986299985,53609.96860392001
2023-11-13,02:56:49.000,317,11050527,13445,0,1699844208,13128.583458609988,70.88104602000385,53610.15026904
2023-11-13,02:56:50.000,317,11050509,13445,0,1699844209,13128.556513369993,70.95858645000408,53610.26905008
2023-11-13,02:56:51.000,317,11050525,13925,0,1699844210,13128.489150269997,71.01497948999895,53610.40180536001
2023-11-13,02:56:52.000,317,11050461,13325,0,1699844211,13128.381369310002,71.07842166000046,53610.408792480004
2023-11-13,02:56:53.000,317,11050454,13805,0,1699844212,13128.314006209992,71.11366731000453,53610.46468944
2023-11-13,02:56:54.000,317,11050473,13605,0,1699844213,13128.260115730001,71.17710947999876,53610.541547759996
2023-11-13,02:56:55.000,317,11050455,13485,0,1699844214,13128.172543699991,71.19825687000412,53610.6603288
2023-11-13,02:56:56.000,317,11050455,13445,0,1699844215,13128.105180599996,71.23350252000091,53610.80705832001
2023-11-13,02:56:57.000,317,11050463,13325,0,1699844216,13127.97719071,71.31104295000114,53610.85596816001
2023-11-13,02:56:58.000,317,11050436,13765,0,1699844217,13127.82899188999,71.34628859999793,53610.89090376
2023-11-13,02:56:59.000,317,11050494,13565,0,1699844218,13127.75489248,71.35333773000457,53610.99571056
2023-11-13,02:57:00.000,317,11050474,13285,0,1699844219,13127.66732044999,71.39563251000072,53611.08654312
2023-11-13,02:57:01.000,317,11050469,13365,0,1699844220,13127.579748419994,71.45907468000223,53611.15641432
2023-11-13,02:57:02.000,317,11050467,13325,0,1699844221,13127.445022219988,71.5295659800031,53611.15641432
2023-11-13,02:57:03.000,317,11050520,13405,0,1699844222,13127.364186499988,71.57890988999861,53611.26122112001
2023-11-13,02:57:04.000,317,11050507,13925,0,1699844223,13127.317032329993,71.57890988999861,53611.30314384
2023-11-13,02:57:05.000,317,11050458,13565,0,1699844224,13127.249669229997,71.62120467000204,53611.37301504
2023-11-13,02:57:06.000,317,11050458,13485,0,1699844225,13127.162097200002,71.68464684000355,53611.435899120006
2023-11-13,02:57:07.000,317,11050439,13565,0,1699844226,13127.040843620001,71.68464684000355,53611.463847600004
2023-11-13,02:57:08.000,317,11050522,13405,0,1699844227,13126.845490629996,71.73399074999907,53611.414937760004
2023-11-13,02:57:09.000,317,11050494,13525,0,1699844228,13126.744445979995,71.82562943999801,53611.47782184001
2023-11-13,02:57:10.000,317,11050504,13445,0,1699844229,13126.67708288,71.85382596000272,53611.51974456
2023-11-13,02:57:11.000,317,11050475,13245,0,1699844230,13126.54909298999,71.93136639000295,53611.61057712
2023-11-13,02:57:12.000,317,11050509,13405,0,1699844231,13126.421103099994,71.95956291000039,53611.62455136001
2023-11-13,02:57:13.000,317,11050507,13445,0,1699844232,13126.340267379994,72.03710334000061,53611.69442256001
2023-11-13,02:57:14.000,317,11050503,13245,0,1699844233,13126.333531069999,72.06529985999805,53611.7083968
2023-11-13,02:57:15.000,317,11050478,13285,0,1699844234,13126.279640589994,72.14284028999828,53611.68044832
2023-11-13,02:57:16.000,317,11050486,13605,0,1699844235,13126.192068559998,72.17808594000235,53611.631538480004
2023-11-13,02:57:17.000,317,11050483,13405,0,1699844236,13126.151650699998,72.24857724000321,53611.631538480004
2023-11-13,02:57:18.000,317,11050434,13285,0,1699844237,13126.144914389988,72.32611767000344,53611.66647408
2023-11-13,02:57:19.000,317,11050485,13085,0,1699844238,13126.198804869993,72.36136332000024,53611.750319520004
2023-11-13,02:57:20.000,317,11050514,13765,0,1699844239,13126.252695349998,72.44595287999982,53611.75730664
2023-11-13,02:57:21.000,317,11050485,13485,0,1699844240,13126.293113209998,72.51644418000069,53611.75730664
2023-11-13,02:57:22.000,317,11050485,13445,0,1699844241,13126.360476309994,72.58693548000156,53611.79224224001
2023-11-13,02:57:23.000,317,11050518,13405,0,1699844242,13126.461520959994,72.62923025999771,53611.78525512
2023-11-13,02:57:24.000,317,11050498,13565,0,1699844243,13126.56930191999,72.69972155999858,53611.84115208001
2023-11-13,02:57:25.000,317,11050500,13365,0,1699844244,13126.69729181,72.75611460000073,53611.8481392
2023-11-13,02:57:26.000,317,11050522,13325,0,1699844245,13126.805072769996,72.8266059000016,53611.8830748
2023-11-13,02:57:27.000,317,11050465,13605,0,1699844246,13126.865699559996,72.86890067999775,53611.86211344001
2023-11-13,02:57:28.000,317,11050512,13525,0,1699844247,13126.960007900001,72.91824459000054,53611.89006192001
2023-11-13,02:57:29.000,317,11050518,13525,0,1699844248,13127.128415649997,72.9252937199999,53611.99486872
2023-11-13,02:57:30.000,317,11050481,13485,0,1699844249,13127.229460299997,73.00283415000013,53612.02980432001
2023-11-13,02:57:31.000,317,11050488,13445,0,1699844250,13127.249669229997,73.09447283999907,53611.99486872
2023-11-13,02:57:32.000,317,11050429,13445,0,1699844251,13127.283350780002,73.1367676200025,53611.99486872
2023-11-13,02:57:33.000,317,11050492,13245,0,1699844252,13127.384395429988,73.1720132699993,53612.00185584
2023-11-13,02:57:34.000,317,11050458,13245,0,1699844253,13127.364186499988,73.20020979000401,53612.07871416001
2023-11-13,02:57:35.000,317,11050507,13485,0,1699844254,13127.404604359988,73.30594674000167,53612.1625596
2023-11-13,02:57:36.000,317,11050489,13525,0,1699844255,13127.411340669998,73.36233978000382,53612.19050808
2023-11-13,02:57:37.000,317,11050505,13525,0,1699844256,13127.350713879998,73.37643804000254,53612.2324308
2023-11-13,02:57:38.000,317,11050527,13245,0,1699844257,13127.303559710002,73.41168368999934,53612.253392160004
2023-11-13,02:57:39.000,317,11050528,13685,0,1699844258,13127.296823399993,73.4187328199987,53612.29531488001
2023-11-13,02:57:40.000,317,11050518,13605,0,1699844259,13127.155360889992,73.44692934000341,53612.253392160004
2023-11-13,02:57:41.000,317,11050488,13405,0,1699844260,13127.121679340002,73.43283108000469,53612.274353520006
2023-11-13,02:57:42.000,317,11050504,13525,0,1699844261,13127.034107309992,73.44692934000341,53612.323263360006
2023-11-13,02:57:43.000,317,11050518,13565,0,1699844262,13126.865699559996,73.4187328199987,53612.323263360006
2023-11-13,02:57:44.000,317,11050475,13485,0,1699844263,13126.83875432,73.4187328199987,53612.302302000004
2023-11-13,02:57:45.000,317,11050491,13285,0,1699844264,13126.805072769996,73.36233978000382,53612.35819896
2023-11-13,02:57:46.000,317,11050482,13205,0,1699844265,13126.744445979995,73.34824151999783,53612.30928912
2023-11-13,02:57:47.000,317,11050467,13525,0,1699844266,13126.69729181,73.31299587000103,53612.30928912
2023-11-13,02:57:48.000,317,11050456,13485,0,1699844267,13126.5558293,73.31299587000103,53612.21146944
2023-11-13,02:57:49.000,317,11050474,13445,0,1699844268,13126.58951084999,73.21430805000273,53612.22544368001
2023-11-13,02:57:50.000,317,11050529,13565,0,1699844269,13126.69729181,73.19316066000465,53612.19749520001
2023-11-13,02:57:51.000,317,11050506,13285,0,1699844270,13126.71076442999,73.15086588000122,53612.253392160004
2023-11-13,02:57:52.000,317,11050536,13605,0,1699844271,13126.73097335999,73.11562023000442,53612.17653384001
2023-11-13,02:57:53.000,317,11050500,13325,0,1699844272,13126.73770967,73.073325450001,53612.11364976
2023-11-13,02:57:54.000,317,11050513,13405,0,1699844273,13126.912853729991,73.0380798000042,53612.26037928
2023-11-13,02:57:55.000,317,11050518,13405,0,1699844274,13126.939798970001,73.05922719000228,53612.204482320005
2023-11-13,02:57:56.000,317,11050522,13285,0,1699844275,13127.007162069996,73.00988327999949,53612.21146944
2023-11-13,02:57:57.000,317,11050496,13405,0,1699844276,13127.067788859997,73.00988327999949,53612.12762400001
2023-11-13,02:57:58.000,317,11050487,13405,0,1699844277,13127.114943029992,72.98168676000205,53612.09967552001
2023-11-13,02:57:59.000,317,11050450,13365,0,1699844278,13127.269878159997,72.98873589000141,53612.14159824
2023-11-13,02:58:00.000,317,11050467,13605,0,1699844279,13127.364186499988,73.0239815399982,53612.17653384001
2023-11-13,02:58:01.000,317,11050492,13525,0,1699844280,13127.418076979993,72.98873589000141,53612.19749520001
2023-11-13,02:58:02.000,317,11050454,13525,0,1699844281,13127.458494839993,73.05217806000292,53612.11364976
2023-11-13,02:58:03.000,317,11050476,13405,0,1699844282,13127.573012109999,73.08037458000035,53612.14858536001
2023-11-13,02:58:04.000,317,11050483,13565,0,1699844283,13127.613429969999,73.10857109999779,53612.1625596
2023-11-13,02:58:05.000,317,11050525,13685,0,1699844284,13127.633638899999,73.15791501000058,53612.17653384001
2023-11-13,02:58:06.000,317,11050495,13325,0,1699844285,13127.66732044999,73.18611152999802,53612.155572480006
2023-11-13,02:58:07.000,317,11050490,13405,0,1699844286,13127.66732044999,73.22135718000209,53612.19050808
2023-11-13,02:58:08.000,317,11050495,13645,0,1699844287,13127.680793069994,73.25660282999888,53612.18352096
2023-11-13,02:58:09.000,317,11050488,13445,0,1699844288,13127.741419859994,73.27070109000488,53612.2324308
2023-11-13,02:58:10.000,317,11050487,13485,0,1699844289,13127.72794723999,73.31299587000103,53612.23941792
2023-11-13,02:58:11.000,317,11050511,13205,0,1699844290,13127.78857402999,73.33414325999911,53612.24640504001
2023-11-13,02:58:12.000,317,11050477,13245,0,1699844291,13127.72794723999,73.32709412999975,53612.19749520001
2023-11-13,02:58:13.000,317,11050518,13445,0,1699844292,13127.78857402999,73.39053630000126,53612.2324308
2023-11-13,02:58:14.000,317,11050523,13205,0,1699844293,13127.80878295999,73.39758543000062,53612.31627624001
2023-11-13,02:58:15.000,317,11050425,13405,0,1699844294,13127.8357282,73.42578194999805,53612.33025048
2023-11-13,02:58:16.000,317,11050500,13285,0,1699844295,13127.882882369995,73.46102760000213,53612.33025048
2023-11-13,02:58:17.000,317,11050468,13685,0,1699844296,13127.882882369995,73.43988021000405,53612.28134064
2023-11-13,02:58:18.000,317,11050510,13645,0,1699844297,13127.89635499,73.46102760000213,53612.3372376
2023-11-13,02:58:19.000,317,11050499,13565,0,1699844298,13127.99739964,73.4187328199987,53612.30928912
2023-11-13,02:58:20.000,317,11050515,13605,0,1699844299,13127.95698178,73.46102760000213,53612.26037928
2023-11-13,02:58:21.000,317,11050483,13285,0,1699844300,13128.004135949996,73.47512586000084,53612.274353520006
2023-11-13,02:58:22.000,317,11050508,13405,0,1699844301,13127.97719071,73.45397847000277,53612.2324308
2023-11-13,02:58:23.000,317,11050489,13525,0,1699844302,13128.084971669996,73.4821749900002,53612.21146944
2023-11-13,02:58:24.000,317,11050504,13765,0,1699844303,13128.172543699991,73.43283108000469,53612.26037928
2023-11-13,02:58:25.000,317,11050462,13405,0,1699844304,13128.273588349992,73.4187328199987,53612.28134064
2023-11-13,02:58:26.000,317,11050512,13765,0,1699844305,13128.300533590002,73.4187328199987,53612.31627624001
2023-11-13,02:58:27.000,317,11050497,13325,0,1699844306,13128.340951450002,73.40463455999998,53612.253392160004
2023-11-13,02:58:28.000,317,11050493,13285,0,1699844307,13128.354424069992,73.41168368999934,53612.23941792
2023-11-13,02:58:29.000,317,11050502,13005,0,1699844308,13128.401578240002,73.40463455999998,53612.204482320005
2023-11-13,02:58:30.000,317,11050511,13605,0,1699844309,13128.536304439993,73.36233978000382,53612.2324308
2023-11-13,02:58:31.000,317,11050429,13645,0,1699844310,13128.630612779998,73.35529065000446,53612.26037928
2023-11-13,02:58:32.000,317,11050485,13165,0,1699844311,13128.671030639998,73.32709412999975,53612.23941792
2023-11-13,02:58:33.000,317,11050503,13725,0,1699844312,13128.785547909989,73.29889761000231,53612.274353520006
2023-11-13,02:58:34.000,317,11050472,13645,0,1699844313,13128.89332887,73.24955369999952,53612.30928912
2023-11-13,02:58:35.000,317,11050484,13445,0,1699844314,13128.960691969995,73.19316066000465,53612.26736640001
2023-11-13,02:58:36.000,317,11050519,13325,0,1699844315,13129.06847292999,73.15791501000058,53612.29531488001
2023-11-13,02:58:37.000,317,11050489,13325,0,1699844316,13129.102154479995,73.10857109999779,53612.2324308
2023-11-13,02:58:38.000,317,11050511,13565,0,1699844317,13129.19646282,73.0380798000042,53612.19749520001
2023-11-13,02:58:39.000,317,11050497,13565,0,1699844318,13129.344661639996,73.00283415000013,53612.28134064
2023-11-13,02:58:40.000,317,11050460,13445,0,1699844319,13129.425497359996,72.94644110999798,53612.30928912
2023-11-13,02:58:41.000,317,11050479,13445,0,1699844320,13129.486124149997,72.8900480700031,53612.3372376
2023-11-13,02:58:42.000,317,11050502,13565,0,1699844321,13129.580432490002,72.87594981000439,53612.31627624001
2023-11-13,02:58:43.000,317,11050509,13445,0,1699844322,13129.688213449997,72.88299894000374,53612.37916032
2023-11-13,02:58:44.000,317,11050514,13845,0,1699844323,13129.735367619993,72.93939197999862,53612.421083040004
2023-11-13,02:58:45.000,317,11050432,13565,0,1699844324,13129.769049169998,72.90414633000182,53612.43505728001
2023-11-13,02:58:46.000,317,11050454,13405,0,1699844325,13129.822939649988,72.90414633000182,53612.43505728001
2023-11-13,02:58:47.000,317,11050517,13285,0,1699844326,13129.822939649988,72.90414633000182,53612.41409592001
2023-11-13,02:58:48.000,317,11050480,13525,0,1699844327,13129.883566439988,72.96053937000397,53612.51890272
2023-11-13,02:58:49.000,317,11050510,13445,0,1699844328,13129.930720609998,72.98168676000205,53612.609735280006
2023-11-13,02:58:50.000,317,11050494,13565,0,1699844329,13129.903775369989,72.93234284999926,53612.6167224
2023-11-13,02:58:51.000,317,11050479,13245,0,1699844330,13129.883566439988,72.99578502000077,53612.637683760004
2023-11-13,02:58:52.000,317,11050469,13325,0,1699844331,13129.789258099998,73.08037458000035,53612.64467088
2023-11-13,02:58:53.000,317,11050515,13405,0,1699844332,13129.748840239998,73.12971849000314,53612.67960648001
2023-11-13,02:58:54.000,317,11050496,13605,0,1699844333,13129.782521790003,73.1720132699993,53612.77043904001
2023-11-13,02:58:55.000,317,11050498,13285,0,1699844334,13129.762312860003,73.20725892000337,53612.83332312
2023-11-13,02:58:56.000,317,11050478,13445,0,1699844335,13129.762312860003,73.27775022000424,53612.88922008
2023-11-13,02:58:57.000,317,11050480,13605,0,1699844336,13129.735367619993,73.37643804000254,53612.93812992001
2023-11-13,02:58:58.000,317,11050474,13205,0,1699844337,13129.634322969992,73.4821749900002,53612.945117040006
2023-11-13,02:58:59.000,317,11050498,13765,0,1699844338,13129.661268210002,73.58791193999787,53613.02197536
2023-11-13,02:59:00.000,317,11050489,13245,0,1699844339,13129.614114039992,73.66545236999809,53613.01498824001
2023-11-13,02:59:01.000,317,11050435,13845,0,1699844340,13129.614114039992,73.72184541000024,53613.091846560004
2023-11-13,02:59:02.000,317,11050466,13525,0,1699844341,13129.587168799997,73.81348409999919,53613.07787232
2023-11-13,02:59:03.000,317,11050475,13765,0,1699844342,13129.492860459992,73.9403684400022,53613.14774352
2023-11-13,02:59:04.000,317,11050485,13485,0,1699844343,13129.526542009997,73.96151583000028,53613.308447280004
2023-11-13,02:59:05.000,317,11050472,13285,0,1699844344,13129.526542009997,74.07430191000458,53613.37133136001
2023-11-13,02:59:06.000,317,11050522,13525,0,1699844345,13129.486124149997,74.12364582000009,53613.41325408
2023-11-13,02:59:07.000,317,11050517,13085,0,1699844346,13129.412024739991,74.25053016000311,53613.427228320004
2023-11-13,02:59:08.000,317,11050458,13685,0,1699844347,13129.29750747,74.32807059000334,53613.40626696
2023-11-13,02:59:09.000,317,11050456,13325,0,1699844348,13129.18972650999,74.39151276000484,53613.476138160004
2023-11-13,02:59:10.000,317,11050464,13525,0,1699844349,13129.162781269995,74.4690531899978,53613.55299648
2023-11-13,02:59:11.000,317,11050469,13405,0,1699844350,13129.041527689995,74.55364275000466,53613.643829040004
2023-11-13,02:59:12.000,317,11050468,13325,0,1699844351,13128.900065179994,74.61708491999889,53613.65780328001
2023-11-13,02:59:13.000,317,11050429,13405,0,1699844352,13128.819229459994,74.68757621999976,53613.713700240005
2023-11-13,02:59:14.000,317,11050458,13685,0,1699844353,13128.758602669994,74.72987100000319,53613.811519920004
2023-11-13,02:59:15.000,317,11050535,13605,0,1699844354,13128.596931229993,74.77216577999934,53613.85344264001
2023-11-13,02:59:16.000,317,11050503,13525,0,1699844355,13128.421787170002,74.83560795000085,53613.84645552
2023-11-13,02:59:17.000,317,11050519,13325,0,1699844356,13128.206225249996,74.88495186000364,53613.90235248001
2023-11-13,02:59:18.000,317,11050476,13205,0,1699844357,13128.091707979991,74.89905012000236,53613.96523656
2023-11-13,02:59:19.000,317,11050466,13605,0,1699844358,13127.93003653999,74.9272466399998,53613.97222368001
2023-11-13,02:59:20.000,317,11050467,13325,0,1699844359,13127.802046649995,74.87085359999764,53614.05606912
2023-11-13,02:59:21.000,317,11050499,13285,0,1699844360,13127.559539489994,74.89905012000236,53614.03510776
2023-11-13,02:59:22.000,317,11050461,13365,0,1699844361,13127.350713879998,74.892000990003,53614.05606912
2023-11-13,02:59:23.000,317,11050469,13205,0,1699844362,13127.148624579997,74.87085359999764,53614.07004336001
2023-11-13,02:59:24.000,317,11050479,13685,0,1699844363,13126.919590040001,74.7933131700047,53614.06305624
2023-11-13,02:59:25.000,317,11050493,13565,0,1699844364,13126.67034656999,74.7792149099987,53614.02113352001
2023-11-13,02:59:26.000,317,11050454,13285,0,1699844365,13126.454784649999,74.71577274000447,53614.0141464
2023-11-13,02:59:27.000,317,11050456,13685,0,1699844366,13126.178595939993,74.63823231000424,53613.95824944
2023-11-13,02:59:28.000,317,11050498,13245,0,1699844367,13126.016924499992,74.62413404999825,53613.96523656
2023-11-13,02:59:29.000,317,11050450,13245,0,1699844368,13125.868725679997,74.51839710000058,53614.02113352001
2023-11-13,02:59:30.000,317,11050520,13165,0,1699844369,13125.767681029996,74.47610232000443,53613.951262320006
2023-11-13,02:59:31.000,317,11050484,13405,0,1699844370,13125.57232803999,74.45495492999908,53613.93728808
2023-11-13,02:59:32.000,317,11050500,13325,0,1699844371,13125.39044766999,74.37036536999949,53613.79754568
2023-11-13,02:59:33.000,317,11050474,13445,0,1699844372,13125.282666709994,74.30692319999798,53613.74863584
2023-11-13,02:59:34.000,317,11050468,13445,0,1699844373,13125.181622059994,74.22938276999776,53613.7695972
2023-11-13,02:59:35.000,317,11050438,13485,0,1699844374,13125.053632169998,74.16594060000352,53613.75562296001
2023-11-13,02:59:36.000,317,11050478,13445,0,1699844375,13124.972796449998,74.10249843000202,53613.70671312001
2023-11-13,02:59:37.000,317,11050457,13285,0,1699844376,13124.939114899993,74.01790887000243,53613.60889344001
2023-11-13,02:59:38.000,317,11050441,13285,0,1699844377,13124.891960729998,73.96856495999964,53613.525048
2023-11-13,02:59:39.000,317,11050477,13605,0,1699844378,13124.844806560002,73.91217192000477,53613.49011240001
2023-11-13,02:59:40.000,317,11050441,13565,0,1699844379,13124.838070249993,73.84872975000326,53613.43421544
2023-11-13,02:59:41.000,317,11050495,13245,0,1699844380,13124.824597630002,73.79938584000047,53613.329408640006
2023-11-13,02:59:42.000,317,11050442,13525,0,1699844381,13124.871751799998,73.77823845000239,53613.35037000001
2023-11-13,02:59:43.000,317,11050438,13645,0,1699844382,13124.898697039993,73.7288945399996,53613.33639576
2023-11-13,02:59:44.000,317,11050489,13365,0,1699844383,13124.966060139988,73.7288945399996,53613.29447304
2023-11-13,02:59:45.000,317,11050462,13245,0,1699844384,13125.053632169998,73.73594366999896,53613.26652456
2023-11-13,02:59:46.000,317,11050464,13565,0,1699844385,13125.235512539999,73.74299279999832,53613.16870488
2023-11-13,02:59:47.000,317,11050517,13125,0,1699844386,13125.31634826,73.73594366999896,53613.14774352
2023-11-13,02:59:48.000,317,11050473,13565,0,1699844387,13125.47128338999,73.79938584000047,53613.05691096
2023-11-13,02:59:49.000,317,11050498,13445,0,1699844388,13125.59927328,73.84872975000326,53613.07787232
2023-11-13,02:59:50.000,317,11050484,13445,0,1699844389,13125.828307819997,73.8769262700007,53613.12678216
2023-11-13,02:59:51.000,317,11050462,13405,0,1699844390,13125.989979259997,73.91922105000413,53613.18267912001
2023-11-13,02:59:52.000,317,11050435,13405,0,1699844391,13126.192068559998,73.98266321999836,53613.12678216
2023-11-13,02:59:53.000,317,11050513,13405,0,1699844392,13126.380685239994,74.09544930000266,53613.19665336
2023-11-13,02:59:54.000,317,11050485,13285,0,1699844393,13126.62992870999,74.10954756000137,53613.280498800006
2023-11-13,02:59:55.000,317,11050463,13365,0,1699844394,13126.81180907999,74.23643190000439,53613.280498800006
2023-11-13,02:59:56.000,317,11050474,13245,0,1699844395,13127.000425760001,74.37741449999885,53613.210627600005
2023-11-13,02:59:57.000,317,11050521,13245,0,1699844396,13127.128415649997,74.46200405999843,53613.280498800006
2023-11-13,02:59:58.000,317,11050509,13285,0,1699844397,13127.296823399993,74.52544622999994,53613.25255032001
2023-11-13,02:59:59.000,317,11050487,13525,0,1699844398,13127.505649009989,74.63118318000488,53613.4551768
2023-11-13,03:00:00.000,317,11050554,13605,0,1699844399,13127.653847829999,74.75806752000062,53613.55299648
2023-11-13,03:00:01.000,317,11050502,13525,0,1699844400,13127.78857402999,74.83560795000085,53613.51806088001
2023-11-13,03:00:02.000,317,11050544,13285,0,1699844401,13127.93003653999,74.91314838000108,53613.5599836
2023-11-13,03:00:03.000,317,11050471,13885,0,1699844402,13128.132125839991,75.04003272000409,53613.67876464
2023-11-13,03:00:04.000,317,11050477,13205,0,1699844403,13128.307269899997,75.08232750000025,53613.713700240005
2023-11-13,03:00:05.000,317,11050487,13525,0,1699844404,13128.394841929992,75.18806444999791,53613.783571440006
2023-11-13,03:00:06.000,317,11050483,13565,0,1699844405,13128.637349089993,75.29380140000285,53613.86741688
2023-11-13,03:00:07.000,317,11050485,13605,0,1699844406,13128.738393739994,75.36429270000372,53613.951262320006
2023-11-13,03:00:08.000,317,11050459,13045,0,1699844407,13128.940483039994,75.42773486999795,53613.979210800004
2023-11-13,03:00:09.000,317,11050490,13325,0,1699844408,13129.12909971999,75.49822616999882,53614.146901680004
2023-11-13,03:00:10.000,317,11050487,13445,0,1699844409,13129.3177164,75.57576659999904,53614.23773424001
2023-11-13,03:00:11.000,317,11050513,13445,0,1699844410,13129.472651529992,75.61806138000247,53614.314592560004
2023-11-13,03:00:12.000,317,11050479,13605,0,1699844411,13129.607377729997,75.66740528999799,53614.25170848
2023-11-13,03:00:13.000,317,11050525,13325,0,1699844412,13129.742103930002,75.70970007000142,53614.335553920006
2023-11-13,03:00:14.000,317,11050491,13205,0,1699844413,13129.950929539998,75.72379833000014,53614.37747664001
2023-11-13,03:00:15.000,317,11050447,13325,0,1699844414,13130.17322777,75.68150355000398,53614.6080516
2023-11-13,03:00:16.000,317,11050478,13365,0,1699844415,13130.37531707,75.70265094000206,53614.747794
2023-11-13,03:00:17.000,317,11050507,13485,0,1699844416,13130.47636172,75.72379833000014,53614.838626560006
2023-11-13,03:00:18.000,317,11050433,13765,0,1699844417,13130.590878989991,75.74494571999821,53614.86657504
2023-11-13,03:00:19.000,317,11050482,13325,0,1699844418,13130.705396259997,75.7308474599995,53614.92945912001
2023-11-13,03:00:20.000,317,11050440,13285,0,1699844419,13130.779495670002,75.75904398000421,53615.0622144
2023-11-13,03:00:21.000,317,11050462,13445,0,1699844420,13130.826649839997,75.73789658999885,53615.14605984001
2023-11-13,03:00:22.000,317,11050456,13125,0,1699844421,13130.880540320002,75.73789658999885,53615.14605984001
2023-11-13,03:00:23.000,317,11050503,13365,0,1699844422,13130.894012939993,75.74494571999821,53615.26484088001
2023-11-13,03:00:24.000,317,11050494,13325,0,1699844423,13131.062420689988,75.75904398000421,53615.38362192001
2023-11-13,03:00:25.000,317,11050535,13245,0,1699844424,13131.069156999998,75.76609311000357,53615.48144160001
2023-11-13,03:00:26.000,317,11050519,13685,0,1699844425,13131.096102239993,75.77314224000293,53615.53733856
2023-11-13,03:00:27.000,317,11050522,13245,0,1699844426,13131.082629619988,75.76609311000357,53615.558299920005
2023-11-13,03:00:28.000,317,11050481,13245,0,1699844427,13131.075893309993,75.794289630001,53615.52336432
2023-11-13,03:00:29.000,317,11050488,13565,0,1699844428,13131.143256409989,75.80838788999972,53615.61419688
2023-11-13,03:00:30.000,317,11050486,13885,0,1699844429,13131.224092129989,75.82248614999844,53615.67009384001
2023-11-13,03:00:31.000,317,11050495,13325,0,1699844430,13131.291455229999,75.87183006000123,53615.78887488001
2023-11-13,03:00:32.000,317,11050500,13365,0,1699844431,13131.38576356999,75.87887919000059,53615.75393928
2023-11-13,03:00:33.000,317,11050447,13445,0,1699844432,13131.48680821999,75.90002657999867,53615.823810480004
2023-11-13,03:00:34.000,317,11050480,13365,0,1699844433,13131.64847965999,76.01281266000296,53615.942591520004
2023-11-13,03:00:35.000,317,11050477,13165,0,1699844434,13131.789942169991,76.0410091800004,53615.97054
2023-11-13,03:00:37.000,317,11050515,13605,0,1699844436,13131.971822539992,76.17494265000278,53616.00547560001
2023-11-13,03:00:38.000,317,11050476,13605,0,1699844437,13132.207593389998,76.23133568999765,53616.131243760006
2023-11-13,03:00:39.000,317,11050485,13125,0,1699844438,13132.315374349993,76.26658134000172,53616.20111496001
2023-11-13,03:00:40.000,317,11050476,13405,0,1699844439,13132.46357316999,76.33002351000323,53616.22207632001
2023-11-13,03:00:41.000,317,11050490,13605,0,1699844440,13132.598299369994,76.34412177000195,53616.31290888
2023-11-13,03:00:42.000,317,11050479,13485,0,1699844441,13132.77344343,76.4005148100041,53616.43168992
2023-11-13,03:00:43.000,317,11050508,13565,0,1699844442,13132.820597599995,76.42871133000153,53616.45963840001
2023-11-13,03:00:44.000,317,11050492,13445,0,1699844443,13132.84754283999,76.48510437000368,53616.52252248
2023-11-13,03:00:45.000,317,11050491,13525,0,1699844444,13132.88796069999,76.55559567000455,53616.57143232
2023-11-13,03:00:46.000,317,11050437,13365,0,1699844445,13132.85427915,76.60493958000006,53616.5295096
2023-11-13,03:00:47.000,317,11050442,13405,0,1699844446,13132.87448808,76.6472343600035,53616.634316400006
2023-11-13,03:00:48.000,317,11050487,13165,0,1699844447,13132.85427915,76.70362739999837,53616.78803304
2023-11-13,03:00:49.000,317,11050487,13245,0,1699844448,13132.77344343,76.72477479000372,53616.83694288
2023-11-13,03:00:50.000,317,11050499,13285,0,1699844449,13132.74649818999,76.7811678299986,53616.9138012
2023-11-13,03:00:51.000,317,11050559,13205,0,1699844450,13132.65218985,76.8446100000001,53616.94174968001
2023-11-13,03:00:52.000,317,11050517,13445,0,1699844451,13132.497254719994,76.89395391000289,53616.948736800005
2023-11-13,03:00:53.000,317,11050504,13165,0,1699844452,13132.335583279993,76.89395391000289,53616.96271104001
2023-11-13,03:00:54.000,317,11050509,13525,0,1699844453,13132.214329699993,76.92215043000033,53616.9836724
2023-11-13,03:00:55.000,317,11050498,13565,0,1699844454,13132.146966599998,76.91510130000097,53617.10245344
2023-11-13,03:00:56.000,317,11050456,13205,0,1699844455,13132.025713019997,76.9432978199984,53617.165337520004
2023-11-13,03:00:57.000,317,11050500,13565,0,1699844456,13131.870777889992,76.95034694999777,53617.17232464
2023-11-13,03:00:58.000,317,11050455,13445,0,1699844457,13131.69563383,76.97149434000312,53617.20726024001
2023-11-13,03:00:59.000,317,11050548,13365,0,1699844458,13131.45312667,76.98559260000184,53617.15136328
2023-11-13,03:01:00.000,317,11050573,13405,0,1699844459,13131.28471891999,77.01378911999927,53617.21424736
2023-11-13,03:01:01.000,317,11050511,13525,0,1699844460,13131.129783789998,77.01378911999927,53617.24219584
2023-11-13,03:01:02.000,317,11050520,13485,0,1699844461,13130.961376040003,77.06313303000206,53617.284118560005
2023-11-13,03:01:03.000,317,11050484,13645,0,1699844462,13130.752550429992,77.13362433000293,53617.22822160001
2023-11-13,03:01:04.000,317,11050523,13645,0,1699844463,13130.597615300001,77.10542780999822,53617.27014432
2023-11-13,03:01:05.000,317,11050471,13085,0,1699844464,13130.462889099996,77.2041156300038,53617.30507992001
2023-11-13,03:01:06.000,317,11050452,13125,0,1699844465,13130.37531707,77.15477172000101,53617.32604128001
2023-11-13,03:01:07.000,317,11050485,13285,0,1699844466,13130.159755149994,77.19706650000444,53617.31206704
2023-11-13,03:01:08.000,317,11050475,13645,0,1699844467,13130.051974189999,77.25345953999931,53617.284118560005
2023-11-13,03:01:09.000,317,11050498,13285,0,1699844468,13129.870093819998,77.28870519000338,53617.24219584
2023-11-13,03:01:10.000,317,11050485,13565,0,1699844469,13129.789258099998,77.2393612800006,53617.24918296
2023-11-13,03:01:11.000,317,11050494,13205,0,1699844470,13129.674740829993,77.31690171000082,53617.34001552
2023-11-13,03:01:12.000,317,11050531,13165,0,1699844471,13129.634322969992,77.35214736000489,53617.32604128001
2023-11-13,03:01:13.000,317,11050469,13205,0,1699844472,13129.546750939997,77.37329475000297,53617.37495112001
2023-11-13,03:01:14.000,317,11050451,13605,0,1699844473,13129.465915219997,77.38034388000233,53617.39591248001
2023-11-13,03:01:15.000,317,11050453,13445,0,1699844474,13129.29750747,77.41558952999912,53617.30507992001
2023-11-13,03:01:16.000,317,11050443,13325,0,1699844475,13129.284034849996,77.42263865999848,53617.36097688
2023-11-13,03:01:17.000,317,11050468,13605,0,1699844476,13129.19646282,77.42968778999784,53617.353989760006
2023-11-13,03:01:18.000,317,11050486,13445,0,1699844477,13129.08868185999,77.43673692000448,53617.29110568
2023-11-13,03:01:19.000,317,11050491,13485,0,1699844478,13128.97416459,77.47903170000063,53617.284118560005
2023-11-13,03:01:20.000,317,11050526,13285,0,1699844479,13128.960691969995,77.50017908999871,53617.367964
2023-11-13,03:01:21.000,317,11050546,13925,0,1699844480,13128.89332887,77.52837561000342,53617.367964
2023-11-13,03:01:22.000,317,11050494,13565,0,1699844481,13128.839438389994,77.5142773500047,53617.38193824
2023-11-13,03:01:23.000,317,11050538,13445,0,1699844482,13128.751866359999,77.59181777999765,53617.24918296
2023-11-13,03:01:24.000,317,11050492,13525,0,1699844483,13128.691239569998,77.56362126000022,53617.20726024001
2023-11-13,03:01:25.000,317,11050540,13325,0,1699844484,13128.623876469988,77.61296517000301,53617.29110568
2023-11-13,03:01:26.000,317,11050509,13445,0,1699844485,13128.576722299993,77.64116169000044,53617.22123448
2023-11-13,03:01:27.000,317,11050517,13085,0,1699844486,13128.502622890002,77.66935820999788,53617.186298880006
2023-11-13,03:01:28.000,317,11050467,13365,0,1699844487,13128.468941339997,77.73984950999875,53617.17931176001
2023-11-13,03:01:29.000,317,11050480,13645,0,1699844488,13128.435259789992,77.7609969000041,53617.17232464
2023-11-13,03:01:30.000,317,11050520,13485,0,1699844489,13128.468941339997,77.74689863999811,53617.186298880006
2023-11-13,03:01:31.000,317,11050499,13205,0,1699844490,13128.408314549997,77.83853733000433,53617.116427680005
2023-11-13,03:01:32.000,317,11050518,13245,0,1699844491,13128.388105619997,77.85263559000305,53617.08847920001
2023-11-13,03:01:33.000,317,11050500,13365,0,1699844492,13128.287060969997,77.90197949999856,53617.08149208
2023-11-13,03:01:34.000,317,11050480,14005,0,1699844493,13128.340951450002,77.93017602000327,53617.08149208
2023-11-13,03:01:35.000,317,11050501,13685,0,1699844494,13128.361160380002,78.00066732000414,53617.08847920001
2023-11-13,03:01:36.000,317,11050518,13525,0,1699844495,13128.367896689997,78.02181471000222,53617.10944056001
2023-11-13,03:01:37.000,317,11050527,13285,0,1699844496,13128.327478829997,78.0429621000003,53617.10944056001
2023-11-13,03:01:38.000,317,11050543,13525,0,1699844497,13128.347687759997,78.08525688000373,53617.13040192001
2023-11-13,03:01:39.000,317,11050527,13245,0,1699844498,13128.226434179996,78.12755165999988,53617.018608000006
2023-11-13,03:01:40.000,317,11050540,13525,0,1699844499,13128.199488940001,78.16279731000395,53617.0535436
2023-11-13,03:01:41.000,317,11050464,13085,0,1699844500,13128.152334769991,78.21919034999883,53617.08847920001
2023-11-13,03:01:42.000,317,11050497,13405,0,1699844501,13128.091707979991,78.19804296000075,53617.07450496
2023-11-13,03:01:43.000,317,11050460,13605,0,1699844502,13127.97719071,78.23328861000482,53617.04655648
2023-11-13,03:01:44.000,317,11050473,13605,0,1699844503,13127.90982760999,78.26853426000162,53617.03956936001
2023-11-13,03:01:45.000,317,11050518,13285,0,1699844504,13127.8357282,78.26853426000162,53617.13040192001
2023-11-13,03:01:46.000,317,11050480,13325,0,1699844505,13127.69426569,78.26853426000162,53617.08149208
2023-11-13,03:01:47.000,317,11050500,13285,0,1699844506,13127.525857939989,78.27558339000097,53617.00463376
2023-11-13,03:01:48.000,317,11050487,13125,0,1699844507,13127.478703769993,78.26853426000162,53617.0535436
2023-11-13,03:01:49.000,317,11050509,13325,0,1699844508,13127.256405539993,78.26148513000226,53616.96271104001
2023-11-13,03:01:50.000,317,11050510,13605,0,1699844509,13127.141888270002,78.21214121999947,53616.96969816001
2023-11-13,03:01:51.000,317,11050494,13245,0,1699844510,13127.087997789997,78.2544360000029,53617.08149208
2023-11-13,03:01:52.000,317,11050481,13245,0,1699844511,13127.020634690001,78.17689557000267,53617.04655648
2023-11-13,03:01:53.000,317,11050473,13005,0,1699844512,13126.87917218,78.12050253000052,53617.01162088001
2023-11-13,03:01:54.000,317,11050476,13565,0,1699844513,13126.79833646,78.09935514000244,53617.00463376
2023-11-13,03:01:55.000,317,11050504,13205,0,1699844514,13126.724237049995,78.09230601000309,53616.997646640004
2023-11-13,03:01:56.000,317,11050503,13485,0,1699844515,13126.602983469995,78.0077164500035,53616.997646640004
2023-11-13,03:01:57.000,317,11050486,13645,0,1699844516,13126.57603823,77.95837254000071,53617.00463376
2023-11-13,03:01:58.000,317,11050510,13245,0,1699844517,13126.441312029994,77.95837254000071,53616.97668528
2023-11-13,03:01:59.000,317,11050551,13405,0,1699844518,13126.340267379994,77.94427428000199,53616.97668528
2023-11-13,03:02:00.000,317,11050492,13285,0,1699844519,13126.380685239994,77.8949303699992,53616.96271104001
2023-11-13,03:02:01.000,317,11050490,13125,0,1699844520,13126.326794759989,77.88788123999984,53616.997646640004
2023-11-13,03:02:02.000,317,11050470,13205,0,1699844521,13126.279640589994,77.86673385000176,53616.96271104001
2023-11-13,03:02:03.000,317,11050460,13405,0,1699844522,13126.131441769998,77.85263559000305,53616.92777544
2023-11-13,03:02:04.000,317,11050526,13445,0,1699844523,13126.070814979998,77.8314881999977,53616.9138012
2023-11-13,03:02:05.000,317,11050499,13405,0,1699844524,13125.996715569992,77.8314881999977,53616.9138012
2023-11-13,03:02:06.000,317,11050505,13405,0,1699844525,13125.976506639992,77.8314881999977,53616.899826960005
2023-11-13,03:02:07.000,317,11050481,13205,0,1699844526,13125.861989370002,77.8596847200024,53616.90681408
2023-11-13,03:02:08.000,317,11050512,13445,0,1699844527,13125.814835199992,77.8596847200024,53616.81598152
2023-11-13,03:02:09.000,317,11050512,13165,0,1699844528,13125.707054239996,77.93017602000327,53616.8089944
2023-11-13,03:02:10.000,317,11050550,13365,0,1699844529,13125.686845309996,77.97951992999879,53616.8788656
2023-11-13,03:02:11.000,317,11050485,13405,0,1699844530,13125.545382799995,78.02886384000158,53616.84393000001
2023-11-13,03:02:12.000,317,11050505,13405,0,1699844531,13125.49822863,78.08525688000373,53616.80200728001
2023-11-13,03:02:13.000,317,11050515,13365,0,1699844532,13125.35676612,78.17689557000267,53616.71816184
2023-11-13,03:02:14.000,317,11050518,13485,0,1699844533,13125.28940301999,78.24738687000354,53616.74611032
2023-11-13,03:02:15.000,317,11050520,13525,0,1699844534,13125.242248849994,78.29673077999905,53616.72514896001
2023-11-13,03:02:16.000,317,11050488,13525,0,1699844535,13125.22877622999,78.42361512000207,53616.72514896001
2023-11-13,03:02:17.000,317,11050494,13445,0,1699844536,13125.168149439989,78.52935206999973,53616.71117472
2023-11-13,03:02:18.000,317,11050502,13525,0,1699844537,13125.127731579989,78.65623641000275,53616.72514896001
2023-11-13,03:02:19.000,317,11050486,13285,0,1699844538,13125.026686929989,78.79721901000448,53616.662264880004
2023-11-13,03:02:20.000,317,11050511,13645,0,1699844539,13125.019950619993,78.91705422000086,53616.634316400006
2023-11-13,03:02:21.000,317,11050508,13605,0,1699844540,13124.979532759993,79.03688943000452,53616.67623912001
2023-11-13,03:02:22.000,317,11050497,13325,0,1699844541,13124.959323829993,79.17787202999898,53616.62034216
2023-11-13,03:02:23.000,317,11050532,13325,0,1699844542,13124.912169659998,79.29770724000264,53616.5993808
2023-11-13,03:02:24.000,317,11050528,13405,0,1699844543,13124.858279179993,79.52327940000396,53616.57143232
2023-11-13,03:02:25.000,317,11050520,13165,0,1699844544,13124.905433350003,79.60786896000354,53616.60636792001
2023-11-13,03:02:26.000,317,11050520,13525,0,1699844545,13124.959323829993,79.76999895000336,53616.5993808
2023-11-13,03:02:27.000,317,11050508,13325,0,1699844546,13124.966060139988,79.84049025000422,53616.634316400006
2023-11-13,03:02:28.000,317,11050486,13085,0,1699844547,13124.972796449998,79.94622720000189,53616.60636792001
2023-11-13,03:02:29.000,317,11050462,13365,0,1699844548,13124.972796449998,80.08016067000426,53616.466625520006
2023-11-13,03:02:30.000,317,11050467,13325,0,1699844549,13124.986269069988,80.16475023000385,53616.50156112
2023-11-13,03:02:31.000,317,11050559,13605,0,1699844550,13125.127731579989,80.22114326999872,53616.564445200005
2023-11-13,03:02:32.000,317,11050481,13645,0,1699844551,13125.222039919994,80.29163456999959,53616.60636792001
2023-11-13,03:02:33.000,317,11050509,13245,0,1699844552,13125.28940301999,80.36917499999981,53616.613355040005
2023-11-13,03:02:34.000,317,11050544,13285,0,1699844553,13125.363502429995,80.43966630000068,53616.564445200005
2023-11-13,03:02:35.000,317,11050496,13365,0,1699844554,13125.504964939995,80.51015760000155,53616.564445200005
2023-11-13,03:02:36.000,317,11050503,13485,0,1699844555,13125.585800659996,80.53835411999898,53616.53649672001
2023-11-13,03:02:37.000,317,11050464,13605,0,1699844556,13125.686845309996,80.61589454999921,53616.662264880004
2023-11-13,03:02:38.000,317,11050463,13565,0,1699844557,13125.767681029996,80.62294367999857,53616.57143232
2023-11-13,03:02:39.000,317,11050481,13045,0,1699844558,13125.895670919992,80.7004841099988,53616.62732928001
2023-11-13,03:02:40.000,317,11050486,13365,0,1699844559,13126.091023909998,80.74277889000223,53616.781045920005
2023-11-13,03:02:41.000,317,11050448,13605,0,1699844560,13126.198804869993,80.69343497999944,53616.82296864001
2023-11-13,03:02:42.000,317,11050485,13525,0,1699844561,13126.299849519994,80.74982802000159,53616.781045920005
2023-11-13,03:02:43.000,317,11050545,13685,0,1699844562,13126.306585829989,80.77802453999902,53616.75309744001
2023-11-13,03:02:44.000,317,11050506,13325,0,1699844563,13126.414366789999,80.7639262800003,53616.76707168
2023-11-13,03:02:45.000,317,11050501,13365,0,1699844564,13126.49520251,80.79212279999774,53616.82296864001
2023-11-13,03:02:46.000,317,11050500,13445,0,1699844565,13126.59624716,80.79917193000438,53616.850917120006
2023-11-13,03:02:47.000,317,11050500,13765,0,1699844566,13126.71076442999,80.74277889000223,53616.85790424
2023-11-13,03:02:48.000,317,11050498,13245,0,1699844567,13126.744445979995,80.71458237000479,53616.90681408
2023-11-13,03:02:49.000,317,11050460,13605,0,1699844568,13126.784863839996,80.68638585000008,53616.8788656
2023-11-13,03:02:50.000,317,11050449,13565,0,1699844569,13126.885908489996,80.7004841099988,53616.948736800005
2023-11-13,03:02:51.000,317,11050504,13525,0,1699844570,13126.946535279996,80.68638585000008,53616.94174968001
2023-11-13,03:02:52.000,317,11050453,13525,0,1699844571,13126.89938111,80.65114020000328,53616.92078832001
2023-11-13,03:02:53.000,317,11050468,13405,0,1699844572,13126.87917218,80.65114020000328,53616.9138012
2023-11-13,03:02:54.000,317,11050498,13205,0,1699844573,13126.946535279996,80.65818933000264,53616.92078832001
2023-11-13,03:02:55.000,317,11050513,13405,0,1699844574,13126.939798970001,80.61589454999921,53616.99065952001
2023-11-13,03:02:56.000,317,11050493,13245,0,1699844575,13126.87917218,80.62999280999793,53616.94174968001
2023-11-13,03:02:57.000,317,11050536,13445,0,1699844576,13126.885908489996,80.62294367999857,53616.96969816001
2023-11-13,03:02:58.000,317,11050486,13485,0,1699844577,13126.872435869991,80.665238460002,53616.96271104001
2023-11-13,03:02:59.000,317,11050525,13485,0,1699844578,13126.77812753,80.62999280999793,53616.89283984001
2023-11-13,03:03:00.000,317,11050538,13085,0,1699844579,13126.79833646,80.72163150000415,53616.92078832001
2023-11-13,03:03:01.000,317,11050480,13085,0,1699844580,13126.764654909995,80.71458237000479,53616.93476256
2023-11-13,03:03:02.000,317,11050511,13525,0,1699844581,13126.71750074,80.73572976000287,53616.92777544
2023-11-13,03:03:03.000,317,11050540,13565,0,1699844582,13126.65013763999,80.73572976000287,53616.90681408
2023-11-13,03:03:04.000,317,11050476,13605,0,1699844583,13126.65687395,80.77802453999902,53616.87187848001
2023-11-13,03:03:05.000,317,11050480,13405,0,1699844584,13126.724237049995,80.79212279999774,53616.94174968001
2023-11-13,03:03:06.000,317,11050482,13525,0,1699844585,13126.73770967,80.82736845000181,53616.997646640004
2023-11-13,03:03:07.000,317,11050535,13285,0,1699844586,13126.73097335999,80.84146671000053,53616.92078832001
2023-11-13,03:03:08.000,317,11050492,13365,0,1699844587,13126.71076442999,80.9119580100014,53616.86489136
2023-11-13,03:03:09.000,317,11050541,13445,0,1699844588,13126.764654909995,80.90490888000204,53616.87187848001
2023-11-13,03:03:10.000,317,11050529,13325,0,1699844589,13126.872435869991,80.9472036599982,53616.899826960005
2023-11-13,03:03:11.000,317,11050521,13605,0,1699844590,13126.980216830001,80.96835105000355,53616.94174968001
2023-11-13,03:03:12.000,317,11050513,13405,0,1699844591,13127.013898379992,81.0106458299997,53616.87187848001
2023-11-13,03:03:13.000,317,11050499,13565,0,1699844592,13127.128415649997,80.98244931000227,53616.88585272
2023-11-13,03:03:14.000,317,11050510,13445,0,1699844593,13127.249669229997,81.03884235000442,53616.96969816001
2023-11-13,03:03:15.000,317,11050495,13605,0,1699844594,13127.438285909993,81.03884235000442,53617.01162088001
2023-11-13,03:03:16.000,317,11050474,13605,0,1699844595,13127.559539489994,81.03179321999778,53617.018608000006
2023-11-13,03:03:17.000,317,11050475,13085,0,1699844596,13127.660584139994,81.04589148000377,53617.067517840005
2023-11-13,03:03:18.000,317,11050498,13365,0,1699844597,13127.76836509999,81.03179321999778,53617.04655648
2023-11-13,03:03:19.000,317,11050473,13285,0,1699844598,13127.882882369995,81.11638278000464,53617.116427680005
2023-11-13,03:03:20.000,317,11050510,13445,0,1699844599,13128.0378175,81.09523538999929,53617.20726024001
2023-11-13,03:03:21.000,317,11050517,13445,0,1699844600,13128.219697870001,81.109333649998,53617.29809280001
2023-11-13,03:03:22.000,317,11050497,13525,0,1699844601,13128.361160380002,81.13048104000336,53617.353989760006
2023-11-13,03:03:23.000,317,11050510,13485,0,1699844602,13128.388105619997,81.123431910004,53617.32604128001
2023-11-13,03:03:24.000,317,11050519,13085,0,1699844603,13128.468941339997,81.11638278000464,53617.43084808
2023-11-13,03:03:25.000,317,11050520,13325,0,1699844604,13128.502622890002,81.14457930000208,53617.48674504
2023-11-13,03:03:26.000,317,11050504,13565,0,1699844605,13128.630612779998,81.11638278000464,53617.59155184001
2023-11-13,03:03:27.000,317,11050471,13565,0,1699844606,13128.724921119989,81.06703887000185,53617.64046168001
2023-11-13,03:03:28.000,317,11050505,13245,0,1699844607,13128.731657429998,81.03884235000442,53617.66142304001
2023-11-13,03:03:29.000,317,11050530,13445,0,1699844608,13128.805756839989,80.99654757000098,53617.74526848
2023-11-13,03:03:30.000,317,11050511,13325,0,1699844609,13128.900065179994,80.97540018000291,53617.92693360001
2023-11-13,03:03:31.000,317,11050455,13285,0,1699844610,13128.920274109994,80.96130192000419,53617.97584344001
2023-11-13,03:03:32.000,317,11050519,13485,0,1699844611,13128.900065179994,80.95425279000483,53617.98283056
2023-11-13,03:03:33.000,317,11050488,13325,0,1699844612,13128.900065179994,80.90490888000204,53618.024753280006
2023-11-13,03:03:34.000,317,11050512,13605,0,1699844613,13128.879856249994,80.86966322999797,53618.12956008
2023-11-13,03:03:35.000,317,11050510,13405,0,1699844614,13128.9135378,80.80622106000374,53618.19943128
2023-11-13,03:03:36.000,317,11050469,13365,0,1699844615,13128.92701041999,80.7639262800003,53618.3461608
2023-11-13,03:03:37.000,317,11050526,13485,0,1699844616,13128.920274109994,80.73572976000287,53618.43000624001
2023-11-13,03:03:38.000,317,11050474,13405,0,1699844617,13128.812493149999,80.68638585000008,53618.38808352
2023-11-13,03:03:39.000,317,11050498,13285,0,1699844618,13128.82596576999,80.67933672000072,53618.39507064
2023-11-13,03:03:40.000,317,11050508,13205,0,1699844619,13128.758602669994,80.67933672000072,53618.47891608001
2023-11-13,03:03:41.000,317,11050494,13445,0,1699844620,13128.765338979989,80.67228759000136,53618.56276152
2023-11-13,03:03:42.000,317,11050492,13605,0,1699844621,13128.745130049989,80.62999280999793,53618.63961984001
2023-11-13,03:03:43.000,317,11050519,13205,0,1699844622,13128.657558019993,80.65818933000264,53618.625645600005
2023-11-13,03:03:44.000,317,11050553,13125,0,1699844623,13128.671030639998,80.65818933000264,53618.75840088
2023-11-13,03:03:45.000,317,11050473,13085,0,1699844624,13128.630612779998,80.63704194000456,53618.82128496
2023-11-13,03:03:46.000,317,11050497,13525,0,1699844625,13128.671030639998,80.65818933000264,53618.85622056001
2023-11-13,03:03:47.000,317,11050550,13365,0,1699844626,13128.556513369993,80.65114020000328,53618.81429784001
2023-11-13,03:03:48.000,317,11050499,13205,0,1699844627,13128.509359199998,80.72163150000415,53618.88416904001
2023-11-13,03:03:49.000,317,11050518,13365,0,1699844628,13128.388105619997,80.74982802000159,53618.793336480005
2023-11-13,03:03:50.000,317,11050512,13725,0,1699844629,13128.361160380002,80.7639262800003,53618.89814328
2023-11-13,03:03:51.000,317,11050525,13325,0,1699844630,13128.394841929992,80.79212279999774,53619.01692432
2023-11-13,03:03:52.000,317,11050472,13565,0,1699844631,13128.314006209992,80.85556496999925,53619.0448728
2023-11-13,03:03:53.000,317,11050523,13205,0,1699844632,13128.374632999992,80.88376149000396,53619.05185992001
2023-11-13,03:03:54.000,317,11050521,13565,0,1699844633,13128.273588349992,80.95425279000483,53619.114744
2023-11-13,03:03:55.000,317,11050476,13445,0,1699844634,13128.300533590002,81.00359670000034,53619.12173112001
2023-11-13,03:03:56.000,317,11050492,13485,0,1699844635,13128.260115730001,81.03179321999778,53619.198589440006
2023-11-13,03:03:57.000,317,11050508,13565,0,1699844636,13128.226434179996,81.08113713000057,53619.24051216001
2023-11-13,03:03:58.000,317,11050490,13605,0,1699844637,13128.199488940001,81.15162843000144,53619.24051216001
2023-11-13,03:03:59.000,317,11050497,13285,0,1699844638,13128.186016319996,81.24326712000038,53619.26846064001
2023-11-13,03:04:00.000,317,11050488,13245,0,1699844639,13128.287060969997,81.24326712000038,53619.415190160005
2023-11-13,03:04:01.000,317,11050507,13285,0,1699844640,13128.307269899997,81.29261103000317,53619.51999696
2023-11-13,03:04:02.000,317,11050494,13485,0,1699844641,13128.307269899997,81.35605320000468,53619.49204848
2023-11-13,03:04:03.000,317,11050497,13205,0,1699844642,13128.246643109997,81.36310233000404,53619.513009840004
2023-11-13,03:04:04.000,317,11050473,13485,0,1699844643,13128.266852039997,81.37720059000276,53619.5689068
2023-11-13,03:04:05.000,317,11050541,13245,0,1699844644,13128.233170489992,81.39834798000084,53619.66672648
2023-11-13,03:04:06.000,317,11050484,13285,0,1699844645,13128.260115730001,81.3701514600034,53619.72262344001
2023-11-13,03:04:07.000,317,11050502,13445,0,1699844646,13128.212961559992,81.41949536999891,53619.76454616
2023-11-13,03:04:08.000,317,11050544,13525,0,1699844647,13128.172543699991,81.44064276000427,53619.80646888
2023-11-13,03:04:09.000,317,11050470,13445,0,1699844648,13128.125389529996,81.44064276000427,53619.76454616
2023-11-13,03:04:10.000,317,11050462,13445,0,1699844649,13128.152334769991,81.42654449999827,53619.93922416001
2023-11-13,03:04:11.000,317,11050477,13405,0,1699844650,13128.05802643,81.44769189000363,53619.918262800005
2023-11-13,03:04:12.000,317,11050543,13525,0,1699844651,13128.01760857,81.41949536999891,53619.97415976
2023-11-13,03:04:13.000,317,11050518,13325,0,1699844652,13127.84920081999,81.44769189000363,53619.89031432001
2023-11-13,03:04:14.000,317,11050549,13525,0,1699844653,13127.73468355,81.42654449999827,53619.92524992
2023-11-13,03:04:15.000,317,11050541,13525,0,1699844654,13127.701001999994,81.44064276000427,53620.05800520001
2023-11-13,03:04:16.000,317,11050525,13605,0,1699844655,13127.60669365999,81.39834798000084,53620.085953680005
2023-11-13,03:04:17.000,317,11050487,13445,0,1699844656,13127.546066869989,81.4335936300049,53620.12787640001
2023-11-13,03:04:18.000,317,11050491,13725,0,1699844657,13127.404604359988,81.42654449999827,53620.134863520005
2023-11-13,03:04:19.000,317,11050495,13285,0,1699844658,13127.242932920002,81.44769189000363,53620.10691504001
2023-11-13,03:04:20.000,317,11050497,13485,0,1699844659,13127.175569819992,81.39834798000084,53620.05800520001
2023-11-13,03:04:21.000,317,11050522,13445,0,1699844660,13127.094734099992,81.4335936300049,53620.10691504001
2023-11-13,03:04:22.000,317,11050514,13165,0,1699844661,13126.980216830001,81.4053971100002,53620.12088928
2023-11-13,03:04:23.000,317,11050504,13325,0,1699844662,13126.79833646,81.42654449999827,53620.085953680005
2023-11-13,03:04:24.000,317,11050462,13565,0,1699844663,13126.69055549999,81.41244623999955,53620.06499232
2023-11-13,03:04:25.000,317,11050476,13205,0,1699844664,13126.60971977999,81.41244623999955,53620.085953680005
2023-11-13,03:04:26.000,317,11050533,13405,0,1699844665,13126.461520959994,81.41949536999891,53620.085953680005
2023-11-13,03:04:27.000,317,11050504,13405,0,1699844666,13126.313322139998,81.39129885000148,53620.05101808
2023-11-13,03:04:28.000,317,11050504,13125,0,1699844667,13126.165123319988,81.35605320000468,53620.00210824
2023-11-13,03:04:29.000,317,11050534,13285,0,1699844668,13125.983242950002,81.3701514600034,53619.96018552001
2023-11-13,03:04:30.000,317,11050482,13685,0,1699844669,13125.861989370002,81.35605320000468,53619.85537872
2023-11-13,03:04:31.000,317,11050496,13325,0,1699844670,13125.740735790001,81.34900406999805,53619.85537872
2023-11-13,03:04:32.000,317,11050509,13605,0,1699844671,13125.767681029996,81.35605320000468,53619.8833272
2023-11-13,03:04:33.000,317,11050531,13525,0,1699844672,13125.632954829991,81.39129885000148,53619.85537872
2023-11-13,03:04:34.000,317,11050487,13285,0,1699844673,13125.63969114,81.39129885000148,53619.83441736
2023-11-13,03:04:35.000,317,11050509,13325,0,1699844674,13125.51843756,81.41244623999955,53619.701662080006
2023-11-13,03:04:36.000,317,11050500,13485,0,1699844675,13125.53191017999,81.38424972000212,53619.72262344001
2023-11-13,03:04:37.000,317,11050507,13525,0,1699844676,13125.53864649,81.4053971100002,53619.71563632
2023-11-13,03:04:38.000,317,11050491,13365,0,1699844677,13125.51843756,81.33490580999933,53619.60384240001
2023-11-13,03:04:39.000,317,11050478,13325,0,1699844678,13125.53191017999,81.3701514600034,53619.62480376001
2023-11-13,03:04:40.000,317,11050490,13325,0,1699844679,13125.65990007,81.36310233000404,53619.631790880005
2023-11-13,03:04:41.000,317,11050515,13125,0,1699844680,13125.680109,81.34900406999805,53619.59685528
2023-11-13,03:04:42.000,317,11050441,13165,0,1699844681,13125.747472099996,81.32785667999997,53619.5689068
2023-11-13,03:04:43.000,317,11050459,13605,0,1699844682,13125.727263169996,81.31375842000125,53619.44313864
2023-11-13,03:04:44.000,317,11050476,13245,0,1699844683,13125.868725679997,81.26441450999846,53619.42217728
2023-11-13,03:04:45.000,317,11050540,12925,0,1699844684,13125.888934609997,81.23621799000102,53619.49204848
2023-11-13,03:04:46.000,317,11050492,13525,0,1699844685,13125.909143539997,81.20802147000359,53619.4291644
2023-11-13,03:04:47.000,317,11050533,13405,0,1699844686,13125.936088779992,81.1586775600008,53619.40121592
2023-11-13,03:04:48.000,317,11050467,13205,0,1699844687,13126.010188189997,81.10228451999865,53619.40820304001
2023-11-13,03:04:49.000,317,11050453,13445,0,1699844688,13126.037133429993,81.02474408999842,53619.38025456
2023-11-13,03:04:50.000,317,11050488,13405,0,1699844689,13126.104496530003,80.95425279000483,53619.45012576
2023-11-13,03:04:51.000,317,11050557,13485,0,1699844690,13126.037133429993,80.8767123600046,53619.47108712
2023-11-13,03:04:52.000,317,11050505,13405,0,1699844691,13126.003451880002,80.82031932000245,53619.3942288
2023-11-13,03:04:53.000,317,11050505,13325,0,1699844692,13125.888934609997,80.77097540999966,53619.296409120005
2023-11-13,03:04:54.000,317,11050532,13325,0,1699844693,13125.861989370002,80.665238460002,53619.26846064001
2023-11-13,03:04:55.000,317,11050469,13045,0,1699844694,13125.794626269992,80.57359977000306,53619.28243488
2023-11-13,03:04:56.000,317,11050492,13005,0,1699844695,13125.781153650001,80.4537645599994,53619.26846064001
2023-11-13,03:04:57.000,317,11050535,13605,0,1699844696,13125.794626269992,80.34802761000174,53619.366280320006
2023-11-13,03:04:58.000,317,11050508,13045,0,1699844697,13125.760944720001,80.1717993600032,53619.33134472
2023-11-13,03:04:59.000,317,11050482,13605,0,1699844698,13125.693581619991,80.0731115400049,53619.31038336001
2023-11-13,03:05:00.000,317,11050486,13325,0,1699844699,13125.545382799995,79.8968832899991,53619.15666672
2023-11-13,03:05:01.000,317,11050497,13565,0,1699844700,13125.55211910999,79.75590069000464,53619.1846152
2023-11-13,03:05:02.000,317,11050533,13525,0,1699844701,13125.545382799995,79.6501637399997,53619.1846152
2023-11-13,03:05:03.000,317,11050537,13445,0,1699844702,13125.47128338999,79.45278810000309,53619.1846152
2023-11-13,03:05:04.000,317,11050511,13165,0,1699844703,13125.444338149995,79.32590376000007,53619.114744
2023-11-13,03:05:05.000,317,11050479,13525,0,1699844704,13125.37023873999,79.17082289999962,53619.114744
2023-11-13,03:05:06.000,317,11050497,12965,0,1699844705,13125.403920289995,78.96639813000365,53619.17064096001
2023-11-13,03:05:07.000,317,11050491,13325,0,1699844706,13125.2759304,78.79016987999785,53619.08679552
2023-11-13,03:05:08.000,317,11050488,13285,0,1699844707,13125.262457779994,78.64918728000339,53619.030898560006
2023-11-13,03:05:09.000,317,11050472,13485,0,1699844708,13125.161413129994,78.50820468000165,53618.93307888001
2023-11-13,03:05:10.000,317,11050517,13245,0,1699844709,13125.120995269994,78.33902556000248,53618.940066
2023-11-13,03:05:11.000,317,11050475,13405,0,1699844710,13125.080577409994,78.19099383000139,53618.92609176
2023-11-13,03:05:12.000,317,11050547,13605,0,1699844711,13125.073841099998,78.03591297000094,53618.93307888001
2023-11-13,03:05:13.000,317,11050499,13805,0,1699844712,13124.993005379998,77.90197949999856,53618.83525920001
2023-11-13,03:05:14.000,317,11050540,13205,0,1699844713,13124.885224420002,77.70460386000195,53618.80731072001
2023-11-13,03:05:15.000,317,11050533,13285,0,1699844714,13124.811125009997,77.60591604000365,53618.81429784001
2023-11-13,03:05:16.000,317,11050461,13165,0,1699844715,13124.770707149997,77.44378605000384,53618.75840088
2023-11-13,03:05:17.000,317,11050497,13125,0,1699844716,13124.703344050002,77.36624562000361,53618.76538800001
2023-11-13,03:05:18.000,317,11050547,13525,0,1699844717,13124.588826779996,77.21116476000316,53618.68852968001
2023-11-13,03:05:19.000,317,11050490,13365,0,1699844718,13124.427155339996,77.15477172000101,53618.576735760005
2023-11-13,03:05:20.000,317,11050515,13285,0,1699844719,13124.346319619995,77.12657520000357,53618.54878728001
2023-11-13,03:05:21.000,317,11050495,13285,0,1699844720,13124.29242913999,77.01378911999927,53618.60468424
2023-11-13,03:05:22.000,317,11050452,13485,0,1699844721,13124.124021389995,76.92215043000033,53618.54180016
2023-11-13,03:05:23.000,317,11050474,13685,0,1699844722,13124.002767809994,76.8446100000001,53618.527825920006
2023-11-13,03:05:24.000,317,11050502,13325,0,1699844723,13123.841096369993,76.83051174000138,53618.38109640001
2023-11-13,03:05:25.000,317,11050489,13405,0,1699844724,13123.686161240003,76.79526609000459,53618.45096760001
2023-11-13,03:05:26.000,317,11050456,13285,0,1699844725,13123.605325520002,76.77411869999924,53618.42301912
2023-11-13,03:05:27.000,317,11050524,13645,0,1699844726,13123.409972529997,76.76002044000052,53618.360135040006
2023-11-13,03:05:28.000,317,11050502,13365,0,1699844727,13123.268510019996,76.79526609000459,53618.32519944
2023-11-13,03:05:29.000,317,11050499,13245,0,1699844728,13123.09336595999,76.82346261000203,53618.31821232
2023-11-13,03:05:30.000,317,11050486,13565,0,1699844729,13122.95863976,76.83051174000138,53618.32519944
2023-11-13,03:05:31.000,317,11050499,13445,0,1699844730,13122.77002307999,76.85870825999882,53618.26930248
2023-11-13,03:05:32.000,317,11050520,13285,0,1699844731,13122.655505809998,76.89395391000289,53618.2064184
2023-11-13,03:05:33.000,317,11050458,13565,0,1699844732,13122.426471270002,76.92215043000033,53618.11558584001
2023-11-13,03:05:34.000,317,11050493,13365,0,1699844733,13122.318690309992,76.92215043000033,53618.073663120005
2023-11-13,03:05:35.000,317,11050516,13245,0,1699844734,13122.278272449992,76.95034694999777,53618.11558584001
2023-11-13,03:05:36.000,317,11050440,13605,0,1699844735,13122.237854589992,76.93624868999905,53618.09462448001
2023-11-13,03:05:37.000,317,11050420,13445,0,1699844736,13122.204173040001,76.92215043000033,53618.1016116
2023-11-13,03:05:38.000,317,11050505,13325,0,1699844737,13122.224381970002,76.92919955999969,53618.03872752
2023-11-13,03:05:39.000,317,11050519,13205,0,1699844738,13122.204173040001,76.90805217000161,53617.92693360001
2023-11-13,03:05:40.000,317,11050575,13565,0,1699844739,13122.264799830002,76.87280652000481,53617.92693360001
2023-11-13,03:05:41.000,317,11050492,13645,0,1699844740,13122.433207579998,76.82346261000203,53617.98981768
2023-11-13,03:05:42.000,317,11050494,13405,0,1699844741,13122.520779609993,76.7811678299986,53617.94789496001
2023-11-13,03:05:43.000,317,11050494,13005,0,1699844742,13122.628560569989,76.7811678299986,53617.87802376001
2023-11-13,03:05:44.000,317,11050511,13525,0,1699844743,13122.904749279995,76.73182392000308,53617.87103664
2023-11-13,03:05:45.000,317,11050466,13325,0,1699844744,13123.207883229996,76.69657826999901,53617.99680480001
2023-11-13,03:05:46.000,317,11050475,13525,0,1699844745,13123.511017179997,76.67543088000093,53617.98283056
2023-11-13,03:05:47.000,317,11050484,13565,0,1699844746,13123.733315409998,76.6472343600035,53618.03872752
2023-11-13,03:05:48.000,317,11050503,13525,0,1699844747,13123.996031499999,76.68952913999965,53618.003791920004
2023-11-13,03:05:49.000,317,11050534,13405,0,1699844748,13124.23180234999,76.65428349000285,53618.024753280006
2023-11-13,03:05:50.000,317,11050477,13445,0,1699844749,13124.534936299991,76.68952913999965,53618.05968888
2023-11-13,03:05:51.000,317,11050491,13365,0,1699844750,13124.851542869998,76.68248001000029,53618.22737976
2023-11-13,03:05:52.000,317,11050487,13365,0,1699844751,13125.107522649989,76.75297131000116,53618.241354000005
2023-11-13,03:05:53.000,317,11050517,13605,0,1699844752,13125.31634826,76.7459221800018,53618.339173680004
2023-11-13,03:05:54.000,317,11050510,13605,0,1699844753,13125.53864649,76.83051174000138,53618.44398048
2023-11-13,03:05:55.000,317,11050469,13525,0,1699844754,13125.727263169996,76.86575738999818,53618.45096760001
2023-11-13,03:05:56.000,317,11050521,13565,0,1699844755,13125.794626269992,76.92919955999969,53618.44398048
2023-11-13,03:05:57.000,317,11050479,13485,0,1699844756,13125.996715569992,76.97854347000248,53618.65359408
2023-11-13,03:05:58.000,317,11050505,13285,0,1699844757,13126.097760219993,77.08428042000014,53618.64660696001
2023-11-13,03:05:59.000,317,11050516,13605,0,1699844758,13126.171859629998,77.11952607000421,53618.6605812
2023-11-13,03:06:00.000,317,11050494,13285,0,1699844759,13126.353739999999,77.23231215000123,53618.842246320004
2023-11-13,03:06:01.000,317,11050491,13525,0,1699844760,13126.454784649999,77.28870519000338,53618.94705312
2023-11-13,03:06:02.000,317,11050467,13565,0,1699844761,13126.562565609995,77.35919649000425,53619.009937200004
2023-11-13,03:06:03.000,317,11050474,13245,0,1699844762,13126.562565609995,77.4508351800032,53619.02391144001
2023-11-13,03:06:04.000,317,11050573,13325,0,1699844763,13126.58951084999,77.57771951999894,53619.15666672
2023-11-13,03:06:05.000,317,11050504,13565,0,1699844764,13126.69055549999,77.63411256000109,53619.24051216001
2023-11-13,03:06:06.000,317,11050430,13085,0,1699844765,13126.744445979995,77.68345647000388,53619.30339624
2023-11-13,03:06:07.000,317,11050506,13565,0,1699844766,13126.77812753,77.73984950999875,53619.35929320001
2023-11-13,03:06:08.000,317,11050523,13245,0,1699844767,13126.79833646,77.82443906999833,53619.3942288
2023-11-13,03:06:09.000,317,11050471,13445,0,1699844768,13126.83201800999,77.84558646000369,53619.3942288
2023-11-13,03:06:10.000,317,11050478,13365,0,1699844769,13126.892644799991,77.90902862999792,53619.54794544
2023-11-13,03:06:11.000,317,11050501,13445,0,1699844770,13126.919590040001,77.94427428000199,53619.55493256001
2023-11-13,03:06:12.000,317,11050462,13525,0,1699844771,13126.919590040001,78.02886384000158,53619.61781664
2023-11-13,03:06:13.000,317,11050492,13285,0,1699844772,13126.939798970001,78.08525688000373,53619.61781664
2023-11-13,03:06:14.000,317,11050492,13045,0,1699844773,13126.946535279996,78.09230601000309,53619.62480376001
2023-11-13,03:06:15.000,317,11050517,14005,0,1699844774,13127.040843620001,78.16279731000395,53619.73659768
2023-11-13,03:06:16.000,317,11050512,13205,0,1699844775,13127.094734099992,78.21919034999883,53619.848391600004
2023-11-13,03:06:17.000,317,11050498,13765,0,1699844776,13127.148624579997,78.2544360000029,53619.91127568001
2023-11-13,03:06:18.000,317,11050521,13485,0,1699844777,13127.162097200002,78.27558339000097,53619.918262800005
2023-11-13,03:06:19.000,317,11050470,13525,0,1699844778,13127.081261480002,78.36722207999992,53619.90428856
2023-11-13,03:06:20.000,317,11050522,13525,0,1699844779,13127.209251369997,78.34607469000184,53619.9531984
2023-11-13,03:06:21.000,317,11050525,13405,0,1699844780,13127.162097200002,78.41656599000271,53619.90428856
2023-11-13,03:06:22.000,317,11050505,13365,0,1699844781,13127.317032329993,78.40246773000399,53620.10691504001
2023-11-13,03:06:23.000,317,11050492,13285,0,1699844782,13127.391131739998,78.43066425000143,53620.204734720006
2023-11-13,03:06:24.000,317,11050488,13085,0,1699844783,13127.445022219988,78.43066425000143,53620.183773360004
2023-11-13,03:06:25.000,317,11050519,13405,0,1699844784,13127.492176389998,78.43066425000143,53620.19076048
2023-11-13,03:06:26.000,317,11050512,13285,0,1699844785,13127.653847829999,78.43066425000143,53620.351464240004
2023-11-13,03:06:27.000,317,11050525,13565,0,1699844786,13127.62690258999,78.47295903000486,53620.4073612
2023-11-13,03:06:28.000,317,11050526,13485,0,1699844787,13127.70773830999,78.49410642000294,53620.44928392
2023-11-13,03:06:29.000,317,11050508,13325,0,1699844788,13127.69426569,78.50820468000165,53620.484219519996
2023-11-13,03:06:30.000,317,11050548,13445,0,1699844789,13127.75489248,78.53640119999909,53620.44229680001
2023-11-13,03:06:31.000,317,11050432,13445,0,1699844790,13127.842464509995,78.59279424000124,53620.56806496
2023-11-13,03:06:32.000,317,11050500,13565,0,1699844791,13127.95698178,78.5645977200038,53620.707807360006
2023-11-13,03:06:33.000,317,11050477,13405,0,1699844792,13127.99739964,78.64213815000403,53620.69383312
2023-11-13,03:06:34.000,317,11050514,13565,0,1699844793,13128.064762739996,78.65623641000275,53620.74274296
2023-11-13,03:06:35.000,317,11050485,13725,0,1699844794,13128.152334769991,78.6985311899989,53620.81261416
2023-11-13,03:06:36.000,317,11050525,13445,0,1699844795,13128.266852039997,78.71967858000426,53620.854536880004
2023-11-13,03:06:37.000,317,11050477,13605,0,1699844796,13128.314006209992,78.74082597000233,53620.94536944001
2023-11-13,03:06:38.000,317,11050481,13485,0,1699844797,13128.388105619997,78.79721901000448,53620.973317920005
2023-11-13,03:06:39.000,317,11050467,13485,0,1699844798,13128.516095509993,78.84656292,53621.0711376
2023-11-13,03:06:40.000,317,11050447,13445,0,1699844799,13128.630612779998,78.88180857000407,53621.141008800005
2023-11-13,03:06:41.000,317,11050509,13605,0,1699844800,13128.772075289999,78.9452507399983,53621.259789840005
2023-11-13,03:06:42.000,317,11050470,13605,0,1699844801,13128.94721934999,78.99459465000109,53621.35062240001
2023-11-13,03:06:43.000,317,11050511,13325,0,1699844802,13128.98763720999,79.05098769000324,53621.32966104001
2023-11-13,03:06:44.000,317,11050484,13405,0,1699844803,13129.15604496,79.12852812000347,53621.427480720005
2023-11-13,03:06:45.000,317,11050491,13245,0,1699844804,13129.284034849996,79.22721594000177,53621.49735192001
2023-11-13,03:06:46.000,317,11050471,13405,0,1699844805,13129.432233669992,79.31180550000136,53621.58119736
2023-11-13,03:06:47.000,317,11050459,13285,0,1699844806,13129.519805700002,79.41754244999902,53621.75587536001
2023-11-13,03:06:48.000,317,11050522,13205,0,1699844807,13129.607377729997,79.50918113999796,53621.7698496
2023-11-13,03:06:49.000,317,11050498,13565,0,1699844808,13129.681477140002,79.62901635000162,53621.81875944
2023-11-13,03:06:50.000,317,11050502,13365,0,1699844809,13129.843148579988,79.748851559998,53621.95151472001
2023-11-13,03:06:51.000,317,11050465,13085,0,1699844810,13129.897039059993,79.88983415999974,53622.028373040004
2023-11-13,03:06:52.000,317,11050488,13165,0,1699844811,13129.971138469999,79.97442371999932,53622.06330864
2023-11-13,03:06:53.000,317,11050493,13285,0,1699844812,13129.964402159989,80.08016067000426,53622.07728288
2023-11-13,03:06:54.000,317,11050493,13445,0,1699844813,13130.011556329999,80.19999588000064,53622.13317984
2023-11-13,03:06:55.000,317,11050508,13285,0,1699844814,13130.119337289994,80.3550767400011,53622.2938836
2023-11-13,03:06:56.000,317,11050470,13205,0,1699844815,13130.179964079995,80.42556804000196,53622.32183208
2023-11-13,03:06:57.000,317,11050467,13445,0,1699844816,13130.21364563,80.55950151000434,53622.47554872001
2023-11-13,03:06:58.000,317,11050528,13365,0,1699844817,13130.220381939995,80.67933672000072,53622.50349720001
2023-11-13,03:06:59.000,317,11050495,13405,0,1699844818,13130.159755149994,80.77097540999966,53622.51747144
2023-11-13,03:07:00.000,317,11050515,13445,0,1699844819,13130.179964079995,80.88376149000396,53622.62926536
2023-11-13,03:07:01.000,317,11050508,13685,0,1699844820,13130.21364563,81.03884235000442,53622.72708504
2023-11-13,03:07:02.000,317,11050481,13805,0,1699844821,13130.16649145999,81.07408800000121,53622.73407216
2023-11-13,03:07:03.000,317,11050503,13405,0,1699844822,13130.10586466999,81.18687407999823,53622.74105928001
2023-11-13,03:07:04.000,317,11050471,13485,0,1699844823,13130.18670038999,81.32785667999997,53622.82490472
2023-11-13,03:07:05.000,317,11050470,13285,0,1699844824,13130.159755149994,81.3701514600034,53622.90875016001
2023-11-13,03:07:06.000,317,11050474,13445,0,1699844825,13130.12607359999,81.51818319000449,53622.95067288
2023-11-13,03:07:07.000,317,11050556,13605,0,1699844826,13130.031765259999,81.58162535999872,53623.02753120001
2023-11-13,03:07:08.000,317,11050471,13285,0,1699844827,13129.998083709994,81.60982188000344,53623.055479680006
2023-11-13,03:07:09.000,317,11050484,13405,0,1699844828,13129.890302749998,81.70850970000174,53623.09740240001
2023-11-13,03:07:10.000,317,11050528,13485,0,1699844829,13129.836412269993,81.77900100000261,53623.153299360005
2023-11-13,03:07:11.000,317,11050440,13365,0,1699844830,13129.829675959998,81.87768882000091,53623.23015768
2023-11-13,03:07:12.000,317,11050490,13685,0,1699844831,13129.822939649988,81.89883620999899,53623.31400312001
2023-11-13,03:07:13.000,317,11050523,13205,0,1699844832,13129.742103930002,81.94113099000242,53623.33496448
2023-11-13,03:07:14.000,317,11050471,13605,0,1699844833,13129.681477140002,81.96932750999986,53623.307016
2023-11-13,03:07:15.000,317,11050496,13685,0,1699844834,13129.694949759993,82.01867142000265,53623.4467584
2023-11-13,03:07:16.000,317,11050490,13525,0,1699844835,13129.634322969992,82.08211359000416,53623.48169400001
2023-11-13,03:07:17.000,317,11050510,13285,0,1699844836,13129.593905109992,82.0750644600048,53623.52361672
2023-11-13,03:07:18.000,317,11050500,13445,0,1699844837,13129.472651529992,82.15260488999775,53623.49566824
2023-11-13,03:07:19.000,317,11050509,13405,0,1699844838,13129.412024739991,82.19489967000118,53623.54457808
2023-11-13,03:07:20.000,317,11050462,13765,0,1699844839,13129.385079499996,82.19489967000118,53623.656372000005
2023-11-13,03:07:21.000,317,11050473,13325,0,1699844840,13129.284034849996,82.2089979299999,53623.726243200006
2023-11-13,03:07:22.000,317,11050495,13605,0,1699844841,13129.18972650999,82.24424358000397,53623.705281840004
2023-11-13,03:07:23.000,317,11050504,13565,0,1699844842,13129.001109829995,82.26539097000204,53623.68432048
2023-11-13,03:07:24.000,317,11050531,13485,0,1699844843,13128.9135378,82.30063661999884,53623.71925608001
2023-11-13,03:07:25.000,317,11050538,13285,0,1699844844,13128.785547909989,82.28653836000012,53623.7611788
2023-11-13,03:07:26.000,317,11050516,13565,0,1699844845,13128.657558019993,82.3217840100042,53623.78214016
2023-11-13,03:07:27.000,317,11050500,13165,0,1699844846,13128.543040750003,82.32883314000355,53623.81707576001
2023-11-13,03:07:28.000,317,11050537,13405,0,1699844847,13128.421787170002,82.37112791999971,53623.79611440001
2023-11-13,03:07:29.000,317,11050485,13565,0,1699844848,13128.314006209992,82.39227530999779,53623.7611788
2023-11-13,03:07:30.000,317,11050484,13285,0,1699844849,13128.327478829997,82.36407879000035,53623.81707576001
2023-11-13,03:07:31.000,317,11050485,13685,0,1699844850,13128.246643109997,82.37817704999907,53623.824062880005
2023-11-13,03:07:32.000,317,11050495,13205,0,1699844851,13128.186016319996,82.40637357000378,53623.7611788
2023-11-13,03:07:33.000,317,11050483,13245,0,1699844852,13128.071499049991,82.4204718300025,53623.726243200006
2023-11-13,03:07:34.000,317,11050520,13405,0,1699844853,13128.071499049991,82.42752096000186,53623.726243200006
2023-11-13,03:07:35.000,317,11050482,13125,0,1699844854,13128.125389529996,82.44866834999993,53623.81008864
2023-11-13,03:07:36.000,317,11050516,13605,0,1699844855,13128.159071080001,82.483914000004,53623.74720456001
2023-11-13,03:07:37.000,317,11050485,13245,0,1699844856,13128.239906800001,82.49801226000272,53623.78214016
2023-11-13,03:07:38.000,317,11050476,13165,0,1699844857,13128.260115730001,82.54030703999888,53623.71925608001
2023-11-13,03:07:39.000,317,11050469,13725,0,1699844858,13128.287060969997,82.63194572999782,53623.64938488001
2023-11-13,03:07:40.000,317,11050561,13245,0,1699844859,13128.441996100002,82.70948615999805,53623.656372000005
2023-11-13,03:07:41.000,317,11050499,13525,0,1699844860,13128.556513369993,82.77292832999956,53623.71226896
2023-11-13,03:07:42.000,317,11050486,13405,0,1699844861,13128.684503259989,82.84341963000043,53623.68432048
2023-11-13,03:07:43.000,317,11050561,13325,0,1699844862,13128.778811599994,82.96325484000408,53623.6214364
2023-11-13,03:07:44.000,317,11050480,13565,0,1699844863,13128.980900899995,83.08309005000046,53623.705281840004
2023-11-13,03:07:45.000,317,11050477,13525,0,1699844864,13129.16951757999,83.18882699999813,53623.775153040006
2023-11-13,03:07:46.000,317,11050518,13445,0,1699844865,13129.378343190001,83.30866221000178,53623.71226896
2023-11-13,03:07:47.000,317,11050514,13725,0,1699844866,13129.546750939997,83.44259568000416,53623.726243200006
2023-11-13,03:07:48.000,317,11050495,13125,0,1699844867,13129.742103930002,83.55538176000118,53623.73323032
2023-11-13,03:07:49.000,317,11050473,13645,0,1699844868,13129.897039059993,83.6681678399982,53623.67733336001
2023-11-13,03:07:50.000,317,11050517,13685,0,1699844869,13130.099128359994,83.78800305000186,53623.71226896
2023-11-13,03:07:51.000,317,11050508,13245,0,1699844870,13130.395526,83.90078912999888,53623.78912728
2023-11-13,03:07:52.000,317,11050513,13405,0,1699844871,13130.644769469996,84.01357521000318,53623.9009212
2023-11-13,03:07:53.000,317,11050485,13565,0,1699844872,13130.792968289992,84.07701738000469,53623.893934080006
2023-11-13,03:07:54.000,317,11050488,13565,0,1699844873,13130.954639729993,84.20390172000043,53623.88694696001
2023-11-13,03:07:55.000,317,11050467,13605,0,1699844874,13131.116311169993,84.29554040999938,53624.01970224
2023-11-13,03:07:56.000,317,11050518,13365,0,1699844875,13131.210619509999,84.35193345000152,53624.05463784001
2023-11-13,03:07:57.000,317,11050474,13445,0,1699844876,13131.358818329994,84.40127736000431,53624.09656056
2023-11-13,03:07:58.000,317,11050496,13285,0,1699844877,13131.38576356999,84.4717686599979,53624.10354768001
2023-11-13,03:07:59.000,317,11050503,13325,0,1699844878,13131.46659928999,84.51406344000134,53624.18739312
2023-11-13,03:08:00.000,317,11050491,13365,0,1699844879,13131.54743500999,84.50701431000198,53624.257264320004
2023-11-13,03:08:01.000,317,11050524,13765,0,1699844880,13131.661952279996,84.55635822000477,53624.36207112
2023-11-13,03:08:02.000,317,11050523,13685,0,1699844881,13131.641743349996,84.57750561000285,53624.39001960001
2023-11-13,03:08:03.000,317,11050487,13205,0,1699844882,13131.621534419995,84.54225995999877,53624.34110976
2023-11-13,03:08:04.000,317,11050508,13405,0,1699844883,13131.661952279996,84.56340735000413,53624.41098096
2023-11-13,03:08:05.000,317,11050503,13565,0,1699844884,13131.64847965999,84.59865300000092,53624.50880064
2023-11-13,03:08:06.000,317,11050501,13605,0,1699844885,13131.66868858999,84.56340735000413,53624.55072336
2023-11-13,03:08:07.000,317,11050513,13405,0,1699844886,13131.63500704,84.53521082999941,53624.5996332
2023-11-13,03:08:08.000,317,11050472,13245,0,1699844887,13131.59458918,84.57045648000349,53624.57867184
2023-11-13,03:08:09.000,317,11050518,13445,0,1699844888,13131.560907629995,84.5211125700007,53624.64155592
2023-11-13,03:08:10.000,317,11050535,13605,0,1699844889,13131.581116559995,84.54225995999877,53624.711427120004
2023-11-13,03:08:11.000,317,11050486,13405,0,1699844890,13131.51375346,84.54930908999813,53624.69745288
2023-11-13,03:08:12.000,317,11050515,13525,0,1699844891,13131.49354453,84.57045648000349,53624.732388480006
2023-11-13,03:08:13.000,317,11050478,13325,0,1699844892,13131.44639035999,84.5211125700007,53624.662517280005
2023-11-13,03:08:14.000,317,11050501,13645,0,1699844893,13131.40597249999,84.53521082999941,53624.72540136001
2023-11-13,03:08:15.000,317,11050464,13365,0,1699844894,13131.51375346,84.54225995999877,53624.74636272
2023-11-13,03:08:16.000,317,11050519,13285,0,1699844895,13131.53396239,84.55635822000477,53624.85815664
2023-11-13,03:08:17.000,317,11050519,13525,0,1699844896,13131.62827072999,84.59160387000156,53624.86514376
2023-11-13,03:08:18.000,317,11050558,13525,0,1699844897,13131.621534419995,84.66209517000243,53624.830208160005
2023-11-13,03:08:19.000,317,11050542,13245,0,1699844898,13131.6754249,84.66914430000179,53624.80225968001
2023-11-13,03:08:20.000,317,11050532,13565,0,1699844899,13131.789942169991,84.75373386000138,53624.81623392
2023-11-13,03:08:21.000,317,11050510,13445,0,1699844900,13131.830360029991,84.76078299000073,53624.90706648
2023-11-13,03:08:22.000,317,11050486,13485,0,1699844901,13131.897723130001,84.84537255000032,53624.93501496
2023-11-13,03:08:23.000,317,11050500,13045,0,1699844902,13131.864041579996,84.87356906999776,53624.86514376
2023-11-13,03:08:24.000,317,11050503,13045,0,1699844903,13131.938140990002,84.94406036999862,53624.948989200006
2023-11-13,03:08:25.000,317,11050487,13605,0,1699844904,13132.018976710002,84.99340428000141,53625.02584752
2023-11-13,03:08:26.000,317,11050522,13525,0,1699844905,13132.039185640002,85.05684645000292,53625.046808880004
2023-11-13,03:08:27.000,317,11050588,13565,0,1699844906,13132.052658259992,85.12733775000379,53625.07475736
2023-11-13,03:08:28.000,317,11050539,13405,0,1699844907,13132.052658259992,85.18373078999866,53625.03982176001
2023-11-13,03:08:29.000,317,11050524,13165,0,1699844908,13132.052658259992,85.23307470000145,53625.067770240006
2023-11-13,03:08:30.000,317,11050521,13605,0,1699844909,13132.025713019997,85.31766426000104,53625.03982176001
2023-11-13,03:08:31.000,317,11050506,13245,0,1699844910,13132.012240399992,85.33176251999976,53625.10270584
2023-11-13,03:08:32.000,317,11050515,13525,0,1699844911,13132.106548739997,85.40930294999998,53625.235461120006
2023-11-13,03:08:33.000,317,11050503,13525,0,1699844912,13132.106548739997,85.43045033999806,53625.235461120006
2023-11-13,03:08:34.000,317,11050524,13405,0,1699844913,13132.052658259992,85.48684338000021,53625.24943536
2023-11-13,03:08:35.000,317,11050518,13245,0,1699844914,13131.965086229997,85.56438381000044,53625.25642248001
2023-11-13,03:08:36.000,317,11050498,13525,0,1699844915,13131.944877299997,85.55028555000172,53625.2983452
2023-11-13,03:08:37.000,317,11050492,13085,0,1699844916,13131.884250509996,85.6348751100013,53625.31930656
2023-11-13,03:08:38.000,317,11050516,13165,0,1699844917,13131.783205859996,85.67716989000473,53625.263409600004
2023-11-13,03:08:39.000,317,11050480,13485,0,1699844918,13131.65521597,85.72651380000025,53625.29135808
2023-11-13,03:08:40.000,317,11050515,13165,0,1699844919,13131.581116559995,85.72651380000025,53625.382190640004
2023-11-13,03:08:41.000,317,11050494,13325,0,1699844920,13131.49354453,85.76175945000432,53625.39616488001
2023-11-13,03:08:42.000,317,11050514,13485,0,1699844921,13131.318400469994,85.7829068400024,53625.32629368001
2023-11-13,03:08:43.000,317,11050547,13605,0,1699844922,13131.082629619988,85.76880858000368,53625.24943536
2023-11-13,03:08:44.000,317,11050512,13285,0,1699844923,13130.961376040003,85.78995597000176,53625.31930656
2023-11-13,03:08:45.000,317,11050516,13125,0,1699844924,13130.766023049997,85.76175945000432,53625.263409600004
2023-11-13,03:08:46.000,317,11050485,13285,0,1699844925,13130.617824230001,85.69831728000281,53625.30533232001
2023-11-13,03:08:47.000,317,11050470,13445,0,1699844926,13130.44941647999,85.6842190200041,53625.27039672
2023-11-13,03:08:48.000,317,11050477,13365,0,1699844927,13130.260799799995,85.6348751100013,53625.24943536
2023-11-13,03:08:49.000,317,11050488,13445,0,1699844928,13130.06544680999,85.5714329399998,53625.17956416
2023-11-13,03:08:50.000,317,11050489,13645,0,1699844929,13129.957665849994,85.54323642000236,53625.27039672
2023-11-13,03:08:51.000,317,11050502,13725,0,1699844930,13129.755576549993,85.45864686000277,53625.15161568
2023-11-13,03:08:52.000,317,11050503,13325,0,1699844931,13129.600641420002,85.44454860000405,53625.116680080006
2023-11-13,03:08:53.000,317,11050516,13365,0,1699844932,13129.438969980001,85.4234012099987,53625.07475736
2023-11-13,03:08:54.000,317,11050531,13645,0,1699844933,13129.310980089991,85.35290990999783,53624.95597632
2023-11-13,03:08:55.000,317,11050456,13205,0,1699844934,13129.23014436999,85.36700817000383,53625.03283464
2023-11-13,03:08:56.000,317,11050531,13325,0,1699844935,13129.16951757999,85.33176251999976,53624.997899040005
2023-11-13,03:08:57.000,317,11050566,13405,0,1699844936,13129.1156271,85.35995904000447,53624.95597632
2023-11-13,03:08:58.000,317,11050482,13285,0,1699844937,13129.041527689995,85.33881164999912,53624.9140536
2023-11-13,03:08:59.000,317,11050529,13725,0,1699844938,13128.94721934999,85.37405730000319,53624.8441824
2023-11-13,03:09:00.000,317,11050524,13325,0,1699844939,13128.92701041999,85.40930294999998,53624.82322104001
2023-11-13,03:09:01.000,317,11050488,13365,0,1699844940,13128.940483039994,85.40225382000062,53624.81623392
2023-11-13,03:09:02.000,317,11050498,13605,0,1699844941,13128.96742827999,85.4374994700047,53624.760336960004
2023-11-13,03:09:03.000,317,11050506,13245,0,1699844942,13128.980900899995,85.47274512000149,53624.69745288
2023-11-13,03:09:04.000,317,11050523,13445,0,1699844943,13129.04826399999,85.49389250999957,53624.71841424
2023-11-13,03:09:05.000,317,11050518,13805,0,1699844944,13129.223408059996,85.50799076999829,53624.74636272
2023-11-13,03:09:06.000,317,11050538,13445,0,1699844945,13129.304243779996,85.52913816000364,53624.76732408
2023-11-13,03:09:07.000,317,11050514,13205,0,1699844946,13129.405288429996,85.55733468000108,53624.75334984001
2023-11-13,03:09:08.000,317,11050513,13285,0,1699844947,13129.533278319992,85.52208903000428,53624.760336960004
2023-11-13,03:09:09.000,317,11050521,13205,0,1699844948,13129.614114039992,85.59962946000451,53624.68347864001
2023-11-13,03:09:10.000,317,11050471,13925,0,1699844949,13129.762312860003,85.60667859000387,53624.69745288
2023-11-13,03:09:11.000,317,11050472,13645,0,1699844950,13129.971138469999,85.62077685000258,53624.77431120001
2023-11-13,03:09:12.000,317,11050516,12925,0,1699844951,13130.159755149994,85.64192424000066,53624.85815664
2023-11-13,03:09:13.000,317,11050554,13365,0,1699844952,13130.32816289999,85.6842190200041,53624.830208160005
2023-11-13,03:09:14.000,317,11050492,13765,0,1699844953,13130.489834339991,85.71241554000153,53624.82322104001
2023-11-13,03:09:15.000,317,11050446,13005,0,1699844954,13130.691923639992,85.77585771000304,53624.82322104001
2023-11-13,03:09:16.000,317,11050500,13405,0,1699844955,13130.806440909997,85.7829068400024,53624.86514376
2023-11-13,03:09:17.000,317,11050490,13285,0,1699844956,13130.954639729993,85.86044727000262,53624.92104072001
2023-11-13,03:09:18.000,317,11050497,13605,0,1699844957,13130.995057589993,85.90274204999878,53624.8441824
2023-11-13,03:09:19.000,317,11050492,13365,0,1699844958,13131.075893309993,85.99438073999772,53624.948989200006
2023-11-13,03:09:20.000,317,11050519,13405,0,1699844959,13131.217355819994,86.03667552000115,53625.01886040001
2023-11-13,03:09:21.000,317,11050499,13445,0,1699844960,13131.230828439999,86.12126508000074,53625.08873160001
2023-11-13,03:09:22.000,317,11050481,13445,0,1699844961,13131.224092129989,86.21290376999968,53625.08174448
2023-11-13,03:09:23.000,317,11050491,13565,0,1699844962,13131.183674269989,86.35388637000142,53625.07475736
2023-11-13,03:09:24.000,317,11050536,13285,0,1699844963,13131.176937959994,86.38913201999821,53625.10969296001
2023-11-13,03:09:25.000,317,11050503,13165,0,1699844964,13131.116311169993,86.50191810000251,53625.14462856
2023-11-13,03:09:26.000,317,11050485,13325,0,1699844965,13131.062420689988,86.60060592000082,53625.15860280001
2023-11-13,03:09:27.000,317,11050532,13405,0,1699844966,13130.941167110002,86.71339199999784,53625.1935384
2023-11-13,03:09:28.000,317,11050528,13245,0,1699844967,13130.860331390002,86.81912895000278,53625.18655128001
2023-11-13,03:09:29.000,317,11050474,13405,0,1699844968,13130.745814119997,86.96716068000387,53625.1935384
2023-11-13,03:09:30.000,317,11050506,13245,0,1699844969,13130.685187329997,87.01650458999939,53625.25642248001
2023-11-13,03:09:31.000,317,11050511,13605,0,1699844970,13130.577406370001,87.19978197000455,53625.214499760004
2023-11-13,03:09:32.000,317,11050511,13525,0,1699844971,13130.530252199991,87.2914206600035,53625.20052552
2023-11-13,03:09:33.000,317,11050489,13405,0,1699844972,13130.361844449995,87.43945239000459,53625.116680080006
2023-11-13,03:09:34.000,317,11050514,13365,0,1699844973,13130.32816289999,87.50289455999882,53625.20052552
2023-11-13,03:09:35.000,317,11050519,13485,0,1699844974,13130.33489921,87.62272977000248,53625.27039672
2023-11-13,03:09:36.000,317,11050492,13405,0,1699844975,13130.29448135,87.71436846000142,53625.263409600004
2023-11-13,03:09:37.000,317,11050496,13245,0,1699844976,13130.31469028,87.77076150000357,53625.30533232001
2023-11-13,03:09:38.000,317,11050525,13525,0,1699844977,13130.36858075999,87.82715453999845,53625.284370960006
2023-11-13,03:09:39.000,317,11050570,13685,0,1699844978,13130.301217659995,87.90469496999867,53625.17257704
2023-11-13,03:09:40.000,317,11050536,13205,0,1699844979,13130.38878968999,87.9963336600049,53625.24244824
2023-11-13,03:09:41.000,317,11050501,13605,0,1699844980,13130.47636172,88.08797235000384,53625.284370960006
2023-11-13,03:09:42.000,317,11050521,13365,0,1699844981,13130.523515889996,88.13731625999935,53625.27039672
2023-11-13,03:09:43.000,317,11050504,13325,0,1699844982,13130.550461129991,88.21485668999958,53625.27039672
2023-11-13,03:09:44.000,317,11050500,13405,0,1699844983,13130.631296849991,88.25010234000365,53625.2983452
2023-11-13,03:09:45.000,317,11050489,13285,0,1699844984,13130.725605189997,88.28534799000045,53625.3682164
2023-11-13,03:09:46.000,317,11050508,13365,0,1699844985,13130.826649839997,88.35583929000131,53625.39616488001
2023-11-13,03:09:47.000,317,11050499,13245,0,1699844986,13130.894012939993,88.36993755000003,53625.32629368001
2023-11-13,03:09:48.000,317,11050466,13525,0,1699844987,13130.961376040003,88.37698667999939,53625.32629368001
2023-11-13,03:09:49.000,317,11050517,13285,0,1699844988,13131.001793899988,88.46157623999898,53625.30533232001
2023-11-13,03:09:50.000,317,11050489,13565,0,1699844989,13131.089365929998,88.49682189000305,53625.31231944
2023-11-13,03:09:51.000,317,11050491,13485,0,1699844990,13131.203883199989,88.48272363000433,53625.403152000006
2023-11-13,03:09:52.000,317,11050538,13485,0,1699844991,13131.318400469994,88.48272363000433,53625.46603608
2023-11-13,03:09:53.000,317,11050532,13645,0,1699844992,13131.36555463999,88.49682189000305,53625.52193304001
2023-11-13,03:09:54.000,317,11050528,13445,0,1699844993,13131.48680821999,88.52501841000048,53625.500971680005
2023-11-13,03:09:55.000,317,11050477,13365,0,1699844994,13131.581116559995,88.53206753999984,53625.500971680005
2023-11-13,03:09:56.000,317,11050459,13565,0,1699844995,13131.65521597,88.49682189000305,53625.52892016
2023-11-13,03:09:57.000,317,11050500,13365,0,1699844996,13131.71584276,88.52501841000048,53625.55686864
2023-11-13,03:09:58.000,317,11050514,13205,0,1699844997,13131.783205859996,88.51796928000113,53625.51494592
2023-11-13,03:09:59.000,317,11050522,13645,0,1699844998,13131.850568959992,88.54616579999856,53625.48001032
2023-11-13,03:10:00.000,317,11050524,13285,0,1699844999,13132.032449329992,88.56731319000392,53625.53590728
2023-11-13,03:10:01.000,317,11050480,13325,0,1699845000,13132.133493979993,88.58846058000199,53625.598791360004
2023-11-13,03:10:02.000,317,11050539,13405,0,1699845001,13132.221066009988,88.56026406000456,53625.61276560001
2023-11-13,03:10:03.000,317,11050508,13165,0,1699845002,13132.241274939988,88.56731319000392,53625.58481712
2023-11-13,03:10:04.000,317,11050553,13525,0,1699845003,13132.369264829998,88.58846058000199,53625.58481712
2023-11-13,03:10:05.000,317,11050498,13565,0,1699845004,13132.443364239989,88.63075535999815,53625.68962392001
2023-11-13,03:10:06.000,317,11050497,13205,0,1699845005,13132.618508299995,88.59550971000135,53625.70359816
2023-11-13,03:10:07.000,317,11050506,13645,0,1699845006,13132.70608032999,88.63780449000478,53625.6826368
2023-11-13,03:10:08.000,317,11050501,13085,0,1699845007,13132.82733390999,88.58846058000199,53625.66167544001
2023-11-13,03:10:09.000,317,11050508,13365,0,1699845008,13132.995741660001,88.55321492999792,53625.6477012
2023-11-13,03:10:10.000,317,11050508,13445,0,1699845009,13133.191094649992,88.51796928000113,53625.77346936
2023-11-13,03:10:11.000,317,11050513,13165,0,1699845010,13133.366238709998,88.53206753999984,53625.752508
2023-11-13,03:10:12.000,317,11050505,13405,0,1699845011,13133.527910149998,88.51796928000113,53625.752508
2023-11-13,03:10:13.000,317,11050508,13645,0,1699845012,13133.662636349989,88.53206753999984,53625.72455952
2023-11-13,03:10:14.000,317,11050465,13405,0,1699845013,13133.918616129995,88.51092015000177,53625.77346936
2023-11-13,03:10:15.000,317,11050515,13565,0,1699845014,13134.10723280999,88.51796928000113,53625.92019888
2023-11-13,03:10:16.000,317,11050495,13405,0,1699845015,13134.369948899992,88.51092015000177,53625.92718600001
2023-11-13,03:10:17.000,317,11050479,13245,0,1699845016,13134.565301889997,88.5038710200024,53626.02500568001
2023-11-13,03:10:18.000,317,11050512,13445,0,1699845017,13134.747182259998,88.53206753999984,53626.04596704001
2023-11-13,03:10:19.000,317,11050553,13645,0,1699845018,13134.888644769999,88.56731319000392,53626.06692840001
2023-11-13,03:10:20.000,317,11050515,13405,0,1699845019,13135.05031621,88.56026406000456,53626.0319928
2023-11-13,03:10:21.000,317,11050547,13085,0,1699845020,13135.21198765,88.58141145000263,53626.15077384
2023-11-13,03:10:22.000,317,11050521,13565,0,1699845021,13135.35345016,88.60960797000007,53626.26256776001
2023-11-13,03:10:23.000,317,11050507,13245,0,1699845022,13135.488176359991,88.60960797000007,53626.388335920004
2023-11-13,03:10:24.000,317,11050491,13205,0,1699845023,13135.548803149992,88.65895188000286,53626.37436168
2023-11-13,03:10:25.000,317,11050494,13485,0,1699845024,13135.629638869992,88.67305014000158,53626.4162844
2023-11-13,03:10:26.000,317,11050482,13445,0,1699845025,13135.764365069997,88.72944318000373,53626.4861556
2023-11-13,03:10:27.000,317,11050505,13685,0,1699845026,13135.851937099993,88.69419752999966,53626.5909624
2023-11-13,03:10:28.000,317,11050507,13085,0,1699845027,13135.892354959993,88.71534491999773,53626.576988160006
2023-11-13,03:10:29.000,317,11050518,13405,0,1699845028,13135.919300199988,88.73649231000309,53626.5909624
2023-11-13,03:10:30.000,317,11050512,13405,0,1699845029,13135.993399609994,88.70829578999837,53626.63288512
2023-11-13,03:10:31.000,317,11050540,13365,0,1699845030,13136.047290089999,88.76468883000052,53626.68878208
2023-11-13,03:10:32.000,317,11050493,13445,0,1699845031,13136.20896153,88.72239405000437,53626.83551160001
2023-11-13,03:10:33.000,317,11050525,13445,0,1699845032,13136.24937939,88.70829578999837,53626.84948584
2023-11-13,03:10:34.000,317,11050478,13405,0,1699845033,13136.32347879999,88.69419752999966,53626.891408560004
2023-11-13,03:10:35.000,317,11050499,13405,0,1699845034,13136.40431451999,88.65895188000286,53626.85647296
2023-11-13,03:10:36.000,317,11050544,13285,0,1699845035,13136.55251334,88.63780449000478,53626.96826688
2023-11-13,03:10:37.000,317,11050470,13605,0,1699845036,13136.61314013,88.59550971000135,53626.975254
2023-11-13,03:10:38.000,317,11050523,13725,0,1699845037,13136.660294299996,88.57436232000327,53626.91935704
2023-11-13,03:10:39.000,317,11050503,13165,0,1699845038,13136.700712159996,88.51796928000113,53626.94730552
2023-11-13,03:10:40.000,317,11050515,13365,0,1699845039,13136.815229430002,88.45452710999962,53627.05211232001
2023-11-13,03:10:41.000,317,11050499,13285,0,1699845040,13136.902801459997,88.36993755000003,53627.06608656
2023-11-13,03:10:42.000,317,11050519,13405,0,1699845041,13136.936483010002,88.27829886000109,53627.14993200001
2023-11-13,03:10:43.000,317,11050487,13445,0,1699845042,13136.855647290002,88.27829886000109,53627.1149964
2023-11-13,03:10:44.000,317,11050517,13205,0,1699845043,13136.862383599997,88.27124973000173,53627.177880480005
2023-11-13,03:10:45.000,317,11050517,13245,0,1699845044,13136.889328839992,88.25715147000301,53627.14993200001
2023-11-13,03:10:46.000,317,11050490,13285,0,1699845045,13136.855647290002,88.20780756000022,53627.177880480005
2023-11-13,03:10:47.000,317,11050528,13325,0,1699845046,13136.835438360002,88.20780756000022,53627.17089336001
2023-11-13,03:10:48.000,317,11050518,13445,0,1699845047,13136.788284189992,88.16551278000406,53627.08704792
2023-11-13,03:10:49.000,317,11050523,13445,0,1699845048,13136.741130019996,88.08092322000448,53627.06608656
2023-11-13,03:10:50.000,317,11050556,13205,0,1699845049,13136.781547879997,88.1584636500047,53627.12198352001
2023-11-13,03:10:51.000,317,11050484,13605,0,1699845050,13136.741130019996,88.23600407999766,53627.1149964
2023-11-13,03:10:52.000,317,11050498,13405,0,1699845051,13136.687239539991,88.22190581999894,53627.06608656
2023-11-13,03:10:53.000,317,11050527,13365,0,1699845052,13136.54577702999,88.23600407999766,53626.96826688
2023-11-13,03:10:54.000,317,11050527,13525,0,1699845053,13136.54577702999,88.24305321000429,53626.92634416
2023-11-13,03:10:55.000,317,11050529,13365,0,1699845054,13136.539040719996,88.24305321000429,53626.98224112001
2023-11-13,03:10:56.000,317,11050500,13565,0,1699845055,13136.5929312,88.2289549499983,53627.010189600005
2023-11-13,03:10:57.000,317,11050511,13725,0,1699845056,13136.565985959991,88.27124973000173,53626.961279760006
2023-11-13,03:10:58.000,317,11050500,13365,0,1699845057,13136.539040719996,88.34879016000195,53626.91935704
2023-11-13,03:10:59.000,317,11050563,13285,0,1699845058,13136.478413929995,88.42633059000218,53626.800576
2023-11-13,03:11:00.000,317,11050518,13445,0,1699845059,13136.54577702999,88.4756744999977,53626.800576
2023-11-13,03:11:01.000,317,11050509,13565,0,1699845060,13136.579458579996,88.48272363000433,53626.80756312
2023-11-13,03:11:02.000,317,11050507,13645,0,1699845061,13136.687239539991,88.48272363000433,53626.76564040001
2023-11-13,03:11:03.000,317,11050458,13325,0,1699845062,13136.693975850001,88.52501841000048,53626.71673056001
2023-11-13,03:11:04.000,317,11050534,13245,0,1699845063,13136.801756809997,88.58846058000199,53626.69576920001
2023-11-13,03:11:05.000,317,11050551,13365,0,1699845064,13137.017318730002,88.61665709999943,53626.73769192001
2023-11-13,03:11:06.000,317,11050529,13085,0,1699845065,13137.145308619998,88.6871484000003,53626.70974344
2023-11-13,03:11:07.000,317,11050550,13245,0,1699845066,13137.280034819989,88.72944318000373,53626.63288512
2023-11-13,03:11:08.000,317,11050525,13445,0,1699845067,13137.44170625999,88.79288534999796,53626.556026800004
2023-11-13,03:11:09.000,317,11050518,13445,0,1699845068,13137.58990508,88.80698361000395,53626.604936640004
2023-11-13,03:11:10.000,317,11050508,13605,0,1699845069,13137.818939619996,88.88452404000418,53626.54903968001
2023-11-13,03:11:11.000,317,11050452,13485,0,1699845070,13138.068183089992,89.00435925000056,53626.57000104001
2023-11-13,03:11:12.000,317,11050457,13565,0,1699845071,13138.357844419988,89.10304706999887,53626.69576920001
2023-11-13,03:11:13.000,317,11050489,13245,0,1699845072,13138.553197409994,89.17353836999973,53626.6608336
2023-11-13,03:11:14.000,317,11050516,13245,0,1699845073,13138.80244087999,89.27222618999804,53626.64685936001
2023-11-13,03:11:15.000,317,11050514,13045,0,1699845074,13139.044948039991,89.32861923000019,53626.64685936001
2023-11-13,03:11:16.000,317,11050510,13485,0,1699845075,13139.273982580002,89.41320878999977,53626.71673056001
2023-11-13,03:11:17.000,317,11050529,13685,0,1699845076,13139.523226049998,89.56828965000022,53626.744679040006
2023-11-13,03:11:18.000,317,11050515,13125,0,1699845077,13139.684897489999,89.74451789999875,53626.7307048
2023-11-13,03:11:19.000,317,11050486,13605,0,1699845078,13139.88698679,89.82910745999834,53626.82153736
2023-11-13,03:11:20.000,317,11050478,13165,0,1699845079,13140.18338442999,89.94189354000264,53626.91935704
2023-11-13,03:11:21.000,317,11050509,13405,0,1699845080,13140.385473729992,89.99123744999815,53626.975254
2023-11-13,03:11:22.000,317,11050521,13605,0,1699845081,13140.580826719997,90.11107266000181,53627.03813808
2023-11-13,03:11:23.000,317,11050516,13645,0,1699845082,13140.675135060003,90.1956622200014,53627.010189600005
2023-11-13,03:11:24.000,317,11050520,13325,0,1699845083,13140.883960669998,90.26615352000226,53627.14993200001
2023-11-13,03:11:25.000,317,11050529,13405,0,1699845084,13141.052368419994,90.46352915999887,53627.226790320005
2023-11-13,03:11:26.000,317,11050494,13245,0,1699845085,13141.22077616999,90.53402045999974,53627.30364864
2023-11-13,03:11:27.000,317,11050522,13565,0,1699845086,13141.28140295999,90.61861001999932,53627.415442560006
2023-11-13,03:11:28.000,317,11050501,13325,0,1699845087,13141.34876606,90.63975741000468,53627.415442560006
2023-11-13,03:11:29.000,317,11050518,13245,0,1699845088,13141.40939285,90.69615044999955,53627.57614632001
2023-11-13,03:11:30.000,317,11050454,13605,0,1699845089,13141.517173809996,90.66795393000211,53627.61806904
2023-11-13,03:11:31.000,317,11050496,13805,0,1699845090,13141.523910119991,90.72434697000426,53627.68794024
2023-11-13,03:11:32.000,317,11050543,13565,0,1699845091,13141.591273220001,90.7525434900017,53627.69492736
2023-11-13,03:11:33.000,317,11050517,13525,0,1699845092,13141.604745839992,90.81598566000321,53627.77178568001
2023-11-13,03:11:34.000,317,11050528,13685,0,1699845093,13141.672108940002,90.76664175000042,53627.77178568001
2023-11-13,03:11:35.000,317,11050521,13365,0,1699845094,13141.732735730002,90.71024870999827,53627.90454096
2023-11-13,03:11:36.000,317,11050516,13645,0,1699845095,13141.813571450002,90.63975741000468,53627.97441216
2023-11-13,03:11:37.000,317,11050481,13525,0,1699845096,13141.887670859993,90.63270827999804,53628.03729624001
2023-11-13,03:11:38.000,317,11050509,13325,0,1699845097,13141.988715509993,90.63270827999804,53628.07921896001
2023-11-13,03:11:39.000,317,11050498,13365,0,1699845098,13141.948297649993,90.6538556700034,53628.00236064
2023-11-13,03:11:40.000,317,11050555,13325,0,1699845099,13142.062814919998,90.57631524000317,53628.05127048
2023-11-13,03:11:41.000,317,11050535,13525,0,1699845100,13142.17733218999,90.5058239400023,53628.12114168
2023-11-13,03:11:42.000,317,11050539,13685,0,1699845101,13142.37942148999,90.4423817700008,53628.12812880001
2023-11-13,03:11:43.000,317,11050554,13485,0,1699845102,13142.46025720999,90.41418525000336,53628.12812880001
2023-11-13,03:11:44.000,317,11050544,13205,0,1699845103,13142.722973299991,90.35779221000121,53628.12114168
2023-11-13,03:11:45.000,317,11050527,13485,0,1699845104,13142.999162009997,90.28025178000098,53628.2678712
2023-11-13,03:11:46.000,317,11050502,13525,0,1699845105,13143.282087029998,90.18861309000204,53628.27485832001
2023-11-13,03:11:47.000,317,11050497,13405,0,1699845106,13143.52459419,90.1604165700046,53628.26088408
2023-11-13,03:11:48.000,317,11050527,13365,0,1699845107,13143.834464449996,90.12517092000053,53628.302806800006
2023-11-13,03:11:49.000,317,11050505,13605,0,1699845108,13144.103916849992,90.17451483000332,53628.2678712
2023-11-13,03:11:50.000,317,11050522,13405,0,1699845109,13144.454204969988,90.16746570000396,53628.32376816001
2023-11-13,03:11:51.000,317,11050523,13085,0,1699845110,13144.80449309,90.13926917999925,53628.400626480005
2023-11-13,03:11:52.000,317,11050556,13565,0,1699845111,13145.168253830001,90.0476304900003,53628.53338176
2023-11-13,03:11:53.000,317,11050493,13445,0,1699845112,13145.471387780002,90.01943397000286,53628.56133024001
2023-11-13,03:11:54.000,317,11050525,13685,0,1699845113,13145.787994349994,90.08992527000373,53628.63120144001
2023-11-13,03:11:55.000,317,11050475,13685,0,1699845114,13146.03723781999,90.13222004999989,53628.58927872001
2023-11-13,03:11:56.000,317,11050501,13605,0,1699845115,13146.360580699991,90.13222004999989,53628.67312416
2023-11-13,03:11:57.000,317,11050517,13645,0,1699845116,13146.656978339997,90.12517092000053,53628.76395672
2023-11-13,03:11:58.000,317,11050502,13445,0,1699845117,13146.899485499998,90.16746570000396,53628.75696960001
2023-11-13,03:11:59.000,317,11050528,13445,0,1699845118,13147.088102179994,90.21680960999947,53628.84081504
2023-11-13,03:12:00.000,317,11050498,13125,0,1699845119,13147.431653989996,90.25205526000354,53628.98754456
2023-11-13,03:12:01.000,317,11050533,13205,0,1699845120,13147.660688529992,90.30139916999906,53629.05741576
2023-11-13,03:12:02.000,317,11050521,13285,0,1699845121,13147.822359969992,90.30844829999842,53629.1063256
2023-11-13,03:12:03.000,317,11050511,13325,0,1699845122,13147.943613549993,90.35074308000185,53629.1063256
2023-11-13,03:12:04.000,317,11050554,13685,0,1699845123,13148.246747499994,90.35074308000185,53629.21811952
2023-11-13,03:12:05.000,317,11050573,13765,0,1699845124,13148.3814737,90.41418525000336,53629.25305512001
2023-11-13,03:12:06.000,317,11050542,13565,0,1699845125,13148.59703561999,90.51992220000102,53629.41375888
2023-11-13,03:12:07.000,317,11050518,13485,0,1699845126,13148.76544337,90.56221698000445,53629.48363008
2023-11-13,03:12:08.000,317,11050478,13325,0,1699845127,13148.812597539996,90.66090480000275,53629.5604884
2023-11-13,03:12:09.000,317,11050541,13085,0,1699845128,13148.981005289992,90.7172978400049,53629.65132096
2023-11-13,03:12:10.000,317,11050481,13245,0,1699845129,13149.108995180002,90.7877891399985,53629.770102
2023-11-13,03:12:11.000,317,11050540,13245,0,1699845130,13149.169621970002,90.90057522000279,53629.82599896
2023-11-13,03:12:12.000,317,11050507,13525,0,1699845131,13149.223512449993,90.99221391000174,53629.84696032
2023-11-13,03:12:13.000,317,11050479,13525,0,1699845132,13149.183094589993,91.13319651000347,53629.8399732
2023-11-13,03:12:14.000,317,11050518,13445,0,1699845133,13149.284139239993,91.14024564000283,53629.89587016
2023-11-13,03:12:15.000,317,11050492,13365,0,1699845134,13149.324557099993,91.25303171999985,53630.02163832001
2023-11-13,03:12:16.000,317,11050480,13325,0,1699845135,13149.364974959994,91.309424760002,53630.18234208
2023-11-13,03:12:17.000,317,11050495,13485,0,1699845136,13149.378447579998,91.42221083999902,53630.23823904001
2023-11-13,03:12:18.000,317,11050485,13165,0,1699845137,13149.391920199989,91.52794779000396,53630.3290716
2023-11-13,03:12:19.000,317,11050581,13805,0,1699845138,13149.263930309993,91.62663561000227,53630.34304584
2023-11-13,03:12:20.000,317,11050588,13085,0,1699845139,13149.297611859998,91.69712691000313,53630.38496856001
2023-11-13,03:12:21.000,317,11050492,13365,0,1699845140,13149.236985069998,91.79581473000144,53630.48977536
2023-11-13,03:12:22.000,317,11050524,13405,0,1699845141,13149.162885659993,91.8663060300023,53630.51772384
2023-11-13,03:12:23.000,317,11050496,13365,0,1699845142,13149.028159460002,91.91564993999782,53630.51073672
2023-11-13,03:12:24.000,317,11050523,13365,0,1699845143,13148.994477909997,91.96499385000061,53630.56663368
2023-11-13,03:12:25.000,317,11050524,13245,0,1699845144,13148.947323740002,92.02138689000276,53630.62253064001
2023-11-13,03:12:26.000,317,11050519,13205,0,1699845145,13148.879960639992,92.07777993000491,53630.69240184001
2023-11-13,03:12:27.000,317,11050479,13685,0,1699845146,13148.805861230001,92.12007471000106,53630.650479120006
2023-11-13,03:12:28.000,317,11050489,13605,0,1699845147,13148.67787133999,92.16941862000385,53630.629517760004
2023-11-13,03:12:29.000,317,11050537,13485,0,1699845148,13148.57682668999,92.27515557000152,53630.6085564
2023-11-13,03:12:30.000,317,11050503,13165,0,1699845149,13148.48251835,92.35269600000174,53630.59458216001
2023-11-13,03:12:31.000,317,11050537,13325,0,1699845150,13148.40168263,92.3949907799979,53630.68541472
2023-11-13,03:12:32.000,317,11050535,13325,0,1699845151,13148.300637979999,92.48662947000412,53630.6085564
2023-11-13,03:12:33.000,317,11050517,13285,0,1699845152,13148.266956429994,92.49367860000348,53630.69240184001
2023-11-13,03:12:34.000,317,11050479,13645,0,1699845153,13148.179384399999,92.55007163999835,53630.61554352
2023-11-13,03:12:35.000,317,11050495,13365,0,1699845154,13148.152439159989,92.58531729000242,53630.62253064001
2023-11-13,03:12:36.000,317,11050523,13365,0,1699845155,13148.125493919993,92.64171033000457,53630.51772384
2023-11-13,03:12:37.000,317,11050527,13005,0,1699845156,13148.064867129993,92.59941555000114,53630.5386852
2023-11-13,03:12:38.000,317,11050537,13405,0,1699845157,13148.044658199993,92.69105424000008,53630.47580112001
2023-11-13,03:12:39.000,317,11050544,13285,0,1699845158,13148.017712959998,92.72629989000416,53630.37798144
2023-11-13,03:12:40.000,317,11050475,13485,0,1699845159,13148.145702849994,92.77564379999967,53630.482788240006
2023-11-13,03:12:41.000,317,11050527,13085,0,1699845160,13148.165911779994,92.78269292999903,53630.45483976001
2023-11-13,03:12:42.000,317,11050489,13045,0,1699845161,13148.226538569994,92.8531842299999,53630.38496856001
2023-11-13,03:12:43.000,317,11050554,13325,0,1699845162,13148.186120709994,92.86728248999862,53630.294136000004
2023-11-13,03:12:44.000,317,11050535,13485,0,1699845163,13148.300637979999,92.87433161999797,53630.28714888001
2023-11-13,03:12:45.000,317,11050484,13245,0,1699845164,13148.37473738999,92.93072466000012,53630.25920040001
2023-11-13,03:12:46.000,317,11050538,13405,0,1699845165,13148.46230942,92.98711770000227,53630.21029056
2023-11-13,03:12:47.000,317,11050515,13165,0,1699845166,13148.53640882999,92.98006857000291,53630.21727768001
2023-11-13,03:12:48.000,317,11050509,13365,0,1699845167,13148.65766240999,93.00121596000099,53630.18932920001
2023-11-13,03:12:49.000,317,11050483,13485,0,1699845168,13148.72502551,93.00826509000035,53630.13343224
2023-11-13,03:12:50.000,317,11050480,13405,0,1699845169,13148.832806469996,92.95892118000484,53630.147406480006
2023-11-13,03:12:51.000,317,11050524,13205,0,1699845170,13148.866488020001,92.94482291999884,53630.16836784001
2023-11-13,03:12:52.000,317,11050499,13565,0,1699845171,13148.879960639992,92.99416683000163,53630.06356104
2023-11-13,03:12:53.000,317,11050519,13125,0,1699845172,13148.873224329996,92.9518720499982,53630.03561256
2023-11-13,03:12:54.000,317,11050520,13365,0,1699845173,13148.893433259997,92.90252814000269,53629.94478
2023-11-13,03:12:55.000,317,11050508,13125,0,1699845174,13148.954060049997,92.93072466000012,53630.00766408
2023-11-13,03:12:56.000,317,11050531,13605,0,1699845175,13148.987741600002,92.87433161999797,53630.0146512
2023-11-13,03:12:57.000,317,11050476,13165,0,1699845176,13148.940587429992,92.8531842299999,53630.04259968
2023-11-13,03:12:58.000,317,11050552,13405,0,1699845177,13148.927114810002,92.88842988000397,53629.95176712001
2023-11-13,03:12:59.000,317,11050520,13605,0,1699845178,13148.846279090001,92.89547901000333,53629.86792168
2023-11-13,03:13:00.000,317,11050561,13245,0,1699845179,13148.846279090001,92.89547901000333,53629.8749088
2023-11-13,03:13:01.000,317,11050507,13645,0,1699845180,13148.873224329996,92.93072466000012,53629.84696032
2023-11-13,03:13:02.000,317,11050540,13405,0,1699845181,13148.792388609996,92.9518720499982,53629.80503760001
2023-11-13,03:13:03.000,317,11050511,13685,0,1699845182,13148.76544337,92.97301944000355,53629.73516640001
2023-11-13,03:13:04.000,317,11050522,13365,0,1699845183,13148.711552889996,92.93777378999948,53629.72817928
2023-11-13,03:13:05.000,317,11050487,13085,0,1699845184,13148.718289199991,92.94482291999884,53629.80503760001
2023-11-13,03:13:06.000,317,11050512,13445,0,1699845185,13148.650926099996,92.99416683000163,53629.68625656001
2023-11-13,03:13:07.000,317,11050464,13605,0,1699845186,13148.62398086,93.00121596000099,53629.6303596
2023-11-13,03:13:08.000,317,11050503,13565,0,1699845187,13148.590299309995,93.05055987000378,53629.58843688001
2023-11-13,03:13:09.000,317,11050514,13285,0,1699845188,13148.47578203999,92.97301944000355,53629.46965584001
2023-11-13,03:13:10.000,317,11050455,13685,0,1699845189,13148.41515524999,92.93777378999948,53629.41375888
2023-11-13,03:13:11.000,317,11050523,13205,0,1699845190,13148.41515524999,92.93072466000012,53629.44170736
2023-11-13,03:13:12.000,317,11050532,13365,0,1699845191,13148.428627869995,92.93072466000012,53629.39279752
2023-11-13,03:13:13.000,317,11050489,13245,0,1699845192,13148.428627869995,92.89547901000333,53629.287990720004
2023-11-13,03:13:14.000,317,11050475,13245,0,1699845193,13148.39494631999,92.84613510000054,53629.21811952
2023-11-13,03:13:15.000,317,11050529,13285,0,1699845194,13148.448836799995,92.78974205999839,53629.1761968
2023-11-13,03:13:16.000,317,11050584,13205,0,1699845195,13148.42189156,92.72629989000416,53629.09235136001
2023-11-13,03:13:17.000,317,11050533,13405,0,1699845196,13148.489254659995,92.63466119999794,53628.99453168001
2023-11-13,03:13:18.000,317,11050492,13565,0,1699845197,13148.630717169995,92.64875946000393,53628.9316476
2023-11-13,03:13:19.000,317,11050524,13205,0,1699845198,13148.778915989991,92.55712076999771,53628.89671200001
2023-11-13,03:13:20.000,317,11050476,13565,0,1699845199,13148.940587429992,92.44433469000069,53628.88273776
2023-11-13,03:13:21.000,317,11050534,13485,0,1699845200,13149.088786250002,92.33859774000302,53628.75696960001
2023-11-13,03:13:22.000,317,11050507,13445,0,1699845201,13149.189830900003,92.2963029599996,53628.70107264
2023-11-13,03:13:23.000,317,11050510,13325,0,1699845202,13149.304348169993,92.23990992000472,53628.58927872001
2023-11-13,03:13:24.000,317,11050591,13565,0,1699845203,13149.432338059989,92.19761514000129,53628.57530448
2023-11-13,03:13:25.000,317,11050559,13725,0,1699845204,13149.62095474,92.07777993000491,53628.519407520005
2023-11-13,03:13:26.000,317,11050484,13405,0,1699845205,13149.728735699995,92.03548515000148,53628.42857496
2023-11-13,03:13:27.000,317,11050552,13085,0,1699845206,13149.90387976,91.92269907000446,53628.470497680006
2023-11-13,03:13:28.000,317,11050484,13565,0,1699845207,13149.971242859996,91.82401124999888,53628.41460072001
2023-11-13,03:13:29.000,317,11050506,13605,0,1699845208,13150.045342270001,91.76056908000464,53628.29581968001
2023-11-13,03:13:30.000,317,11050546,13485,0,1699845209,13150.159859539992,91.61958648000291,53628.351716640005
2023-11-13,03:13:31.000,317,11050497,13405,0,1699845210,13150.247431570002,91.5561443100014,53628.2678712
2023-11-13,03:13:32.000,317,11050516,13445,0,1699845211,13150.220486329992,91.42221083999902,53628.15607728001
2023-11-13,03:13:33.000,317,11050483,13365,0,1699845212,13150.213750019997,91.31647389000136,53628.10018032
2023-11-13,03:13:34.000,317,11050519,13325,0,1699845213,13150.281113119992,91.28122824000457,53628.08620608001
2023-11-13,03:13:35.000,317,11050502,13365,0,1699845214,13150.308058360002,91.14024564000283,53628.08620608001
2023-11-13,03:13:36.000,317,11050499,13405,0,1699845215,13150.382157769993,91.04155782000453,53628.05825760001
2023-11-13,03:13:37.000,317,11050526,13565,0,1699845216,13150.429311939988,91.03450868999789,53628.023322
2023-11-13,03:13:38.000,317,11050520,13445,0,1699845217,13150.469729799988,90.97811565000302,53627.9534508
2023-11-13,03:13:39.000,317,11050537,13605,0,1699845218,13150.402366699993,90.90057522000279,53627.86261824
2023-11-13,03:13:40.000,317,11050517,13165,0,1699845219,13150.415839319998,90.85123131,53627.82768264
2023-11-13,03:13:41.000,317,11050511,13325,0,1699845220,13150.436048249998,90.83713305000128,53627.82069552001
2023-11-13,03:13:42.000,317,11050529,13285,0,1699845221,13150.442784559993,90.7877891399985,53627.799734160006
2023-11-13,03:13:43.000,317,11050509,13685,0,1699845222,13150.382157769993,90.77369087999978,53627.64601752
2023-11-13,03:13:44.000,317,11050507,13325,0,1699845223,13150.355212529998,90.72434697000426,53627.611081920004
2023-11-13,03:13:45.000,317,11050489,13605,0,1699845224,13150.335003599997,90.68910132000019,53627.6390304
2023-11-13,03:13:46.000,317,11050517,13525,0,1699845225,13150.355212529998,90.66795393000211,53627.583133440006
2023-11-13,03:13:47.000,317,11050519,13125,0,1699845226,13150.355212529998,90.63975741000468,53627.48531376001
2023-11-13,03:13:48.000,317,11050497,13245,0,1699845227,13150.254167879997,90.62565914999868,53627.4294168
2023-11-13,03:13:49.000,317,11050536,13325,0,1699845228,13150.274376809997,90.66090480000275,53627.33858424001
2023-11-13,03:13:50.000,317,11050480,13085,0,1699845229,13150.267640500002,90.6538556700034,53627.247751680006
2023-11-13,03:13:51.000,317,11050539,13005,0,1699845230,13150.308058360002,90.6538556700034,53627.28268728
2023-11-13,03:13:52.000,317,11050475,13205,0,1699845231,13150.267640500002,90.74549436000234,53627.2547388
2023-11-13,03:13:53.000,317,11050513,13445,0,1699845232,13150.233958949997,90.80188740000449,53627.12198352001
2023-11-13,03:13:54.000,317,11050514,13365,0,1699845233,13150.233958949997,90.83008392000193,53627.03115096001
2023-11-13,03:13:55.000,317,11050500,13125,0,1699845234,13150.240695259992,90.83713305000128,53627.03813808
2023-11-13,03:13:56.000,317,11050501,13605,0,1699845235,13150.240695259992,90.90762435000215,53626.96826688
2023-11-13,03:13:57.000,317,11050521,13325,0,1699845236,13150.260904189992,91.04860695000389,53626.940318400004
2023-11-13,03:13:58.000,317,11050517,13365,0,1699845237,13150.254167879997,91.18958954999835,53626.83551160001
2023-11-13,03:13:59.000,317,11050541,13525,0,1699845238,13150.294585739997,91.28827737000393,53626.77961464
2023-11-13,03:14:00.000,317,11050488,13645,0,1699845239,13150.442784559993,91.40106345000095,53626.84948584
2023-11-13,03:14:01.000,317,11050555,13645,0,1699845240,13150.557301829998,91.51384952999797,53626.793588880006
2023-11-13,03:14:02.000,317,11050516,13525,0,1699845241,13150.604455999994,91.64073387000099,53626.674807840005
2023-11-13,03:14:03.000,317,11050516,13325,0,1699845242,13150.638137549999,91.767618210004,53626.576988160006
2023-11-13,03:14:04.000,317,11050535,13085,0,1699845243,13150.739182199999,91.92269907000446,53626.58397528
2023-11-13,03:14:05.000,317,11050518,13525,0,1699845244,13150.887381019995,92.07777993000491,53626.5210912
2023-11-13,03:14:06.000,317,11050521,13525,0,1699845245,13151.10294294,92.16941862000385,53626.604936640004
2023-11-13,03:14:07.000,317,11050538,13285,0,1699845246,13151.237669139991,92.33859774000302,53626.556026800004
2023-11-13,03:14:08.000,317,11050484,13765,0,1699845247,13151.352186409997,92.47958034000476,53626.4861556
2023-11-13,03:14:09.000,317,11050480,13245,0,1699845248,13151.567748330002,92.59941555000114,53626.52807832001
2023-11-13,03:14:10.000,317,11050484,13285,0,1699845249,13151.783310249994,92.7192507600048,53626.5909624
2023-11-13,03:14:11.000,317,11050501,13445,0,1699845250,13151.944981689994,92.86728248999862,53626.49314272
2023-11-13,03:14:12.000,317,11050533,13525,0,1699845251,13152.086444199995,92.97301944000355,53626.57000104001
2023-11-13,03:14:13.000,317,11050519,13565,0,1699845252,13152.21443408999,93.08580552000058,53626.49314272
2023-11-13,03:14:14.000,317,11050517,13405,0,1699845253,13152.376105529991,93.21973899000295,53626.53506544
2023-11-13,03:14:15.000,317,11050536,13285,0,1699845254,13152.537776969992,93.29727942000318,53626.576988160006
2023-11-13,03:14:16.000,317,11050540,13405,0,1699845255,13152.665766860002,93.33957419999933,53626.625898000006
2023-11-13,03:14:17.000,317,11050524,13405,0,1699845256,13152.800493059993,93.43826202000491,53626.674807840005
2023-11-13,03:14:18.000,317,11050481,13485,0,1699845257,13152.915010329998,93.5087533199985,53626.69576920001
2023-11-13,03:14:19.000,317,11050509,13365,0,1699845258,13152.941955569993,93.58629374999873,53626.64685936001
2023-11-13,03:14:20.000,317,11050541,13085,0,1699845259,13153.090154389989,93.61449027000344,53626.69576920001
2023-11-13,03:14:21.000,317,11050507,13205,0,1699845260,13153.19793535,93.72727635000047,53626.63987224
2023-11-13,03:14:22.000,317,11050508,13645,0,1699845261,13153.31918893,93.74842373999854,53626.723717680004
2023-11-13,03:14:23.000,317,11050473,13645,0,1699845262,13153.37981572,93.7695711300039,53626.69576920001
2023-11-13,03:14:24.000,317,11050474,13405,0,1699845263,13153.46065144,93.7554728699979,53626.75865328
2023-11-13,03:14:25.000,317,11050524,13245,0,1699845264,13153.588641329996,93.77662026000326,53626.82852448
2023-11-13,03:14:26.000,317,11050506,13325,0,1699845265,13153.750312769997,93.82596416999877,53626.82852448
2023-11-13,03:14:27.000,317,11050492,13445,0,1699845266,13153.885038970002,93.93875025000307,53626.77961464
2023-11-13,03:14:28.000,317,11050471,13245,0,1699845267,13154.053446719998,93.89645546999964,53626.75865328
2023-11-13,03:14:29.000,317,11050492,13685,0,1699845268,13154.127546129988,93.89645546999964,53626.70974344
2023-11-13,03:14:30.000,317,11050516,13205,0,1699845269,13154.363316979994,93.93170112000371,53626.68878208
2023-11-13,03:14:31.000,317,11050513,13605,0,1699845270,13154.65297830999,93.88940634000028,53626.81455024001
2023-11-13,03:14:32.000,317,11050524,13445,0,1699845271,13154.989793809997,93.87530808000156,53626.8704472
2023-11-13,03:14:33.000,317,11050523,13285,0,1699845272,13155.212092039998,93.85416069000348,53626.82153736
2023-11-13,03:14:34.000,317,11050526,13325,0,1699845273,13155.501753369994,93.77662026000326,53626.84948584
2023-11-13,03:14:35.000,317,11050483,13165,0,1699845274,13155.87225041999,93.74137460999918,53626.891408560004
2023-11-13,03:14:36.000,317,11050565,13405,0,1699845275,13156.195593299992,93.61449027000344,53626.95429264001
2023-11-13,03:14:37.000,317,11050510,13485,0,1699845276,13156.512199869998,93.43826202000491,53626.94730552
2023-11-13,03:14:38.000,317,11050491,13365,0,1699845277,13156.84901536999,93.26908289999847,53626.99621536
2023-11-13,03:14:39.000,317,11050532,13285,0,1699845278,13157.19930349,93.11400203999801,53627.0451252
2023-11-13,03:14:40.000,317,11050503,13245,0,1699845279,13157.711263049998,92.84613510000054,53627.13595776
2023-11-13,03:14:41.000,317,11050554,13245,0,1699845280,13158.223222609995,92.64875946000393,53627.16390624
2023-11-13,03:14:42.000,317,11050523,13205,0,1699845281,13158.728445859997,92.49367860000348,53627.19884184001
2023-11-13,03:14:43.000,317,11050498,13525,0,1699845282,13159.22693279999,92.38089251999918,53627.24076456001
2023-11-13,03:14:44.000,317,11050542,13405,0,1699845283,13159.779310220001,92.20466427000065,53627.28967440001
2023-11-13,03:14:45.000,317,11050510,13605,0,1699845284,13160.331687639999,92.00728863000404,53627.415442560006
2023-11-13,03:14:46.000,317,11050513,13845,0,1699845285,13160.89753768,91.78876560000208,53627.52723648
2023-11-13,03:14:47.000,317,11050522,13765,0,1699845286,13161.490332959998,91.57729169999948,53627.65999176
2023-11-13,03:14:48.000,317,11050509,13365,0,1699845287,13162.04944668999,91.4081125800003,53627.73685008
2023-11-13,03:14:49.000,317,11050525,13445,0,1699845288,13162.561406250003,91.2459825900005,53627.87659248
2023-11-13,03:14:50.000,317,11050506,13525,0,1699845289,13163.14746521999,91.10499998999876,53628.10716744001
2023-11-13,03:14:51.000,317,11050479,13565,0,1699845290,13163.706578949997,90.9499191299983,53628.21197424
2023-11-13,03:14:52.000,317,11050545,13285,0,1699845291,13164.238747439995,90.73844523000298,53628.31678104
2023-11-13,03:14:53.000,317,11050492,13285,0,1699845292,13164.690080209992,90.64680654000404,53628.4076136
2023-11-13,03:14:54.000,317,11050484,13605,0,1699845293,13165.202039769989,90.55516784999782,53628.6521628
2023-11-13,03:14:55.000,317,11050522,13565,0,1699845294,13165.660108849996,90.46352915999887,53628.91068624
2023-11-13,03:14:56.000,317,11050497,13405,0,1699845295,13166.131650549993,90.33664482000313,53629.120299840004
2023-11-13,03:14:57.000,317,11050525,13445,0,1699845296,13166.576247009994,90.23090786999819,53629.34388768
2023-11-13,03:14:58.000,317,11050498,13245,0,1699845297,13166.966952989991,90.08287614000437,53629.53253992
2023-11-13,03:14:59.000,317,11050524,13525,0,1699845298,13167.263350629997,89.96304093000072,53629.63734672001
2023-11-13,03:15:00.000,317,11050485,13445,0,1699845299,13167.606902439999,89.89959875999921,53629.93080576001
2023-11-13,03:15:01.000,317,11050521,13245,0,1699845300,13167.876354839995,89.87140224000177,53630.14041936001
2023-11-13,03:15:02.000,317,11050491,13565,0,1699845301,13168.12559830999,89.79386181000154,53630.37798144
2023-11-13,03:15:03.000,317,11050510,13525,0,1699845302,13168.300742369996,89.7022231200026,53630.56663368
2023-11-13,03:15:04.000,317,11050561,13445,0,1699845303,13168.502831669997,89.61763356000301,53630.797208640004
2023-11-13,03:15:05.000,317,11050508,13205,0,1699845304,13168.664503109998,89.54714226000215,53631.13957752
2023-11-13,03:15:06.000,317,11050520,13365,0,1699845305,13168.758811449989,89.44140531000448,53631.300281280004
2023-11-13,03:15:07.000,317,11050503,13685,0,1699845306,13168.772284069993,89.41320878999977,53631.50989488001
2023-11-13,03:15:08.000,317,11050534,13205,0,1699845307,13168.772284069993,89.27927532000467,53631.67059864
2023-11-13,03:15:09.000,317,11050534,13605,0,1699845308,13168.684712039998,89.22288228000252,53631.824315280006
2023-11-13,03:15:10.000,317,11050546,13405,0,1699845309,13168.644294179998,89.1453418500023,53631.992006160006
2023-11-13,03:15:11.000,317,11050522,13005,0,1699845310,13168.529776909993,89.08894881000015,53632.271490959996
2023-11-13,03:15:12.000,317,11050478,13365,0,1699845311,13168.455677500002,88.9620644700044,53632.45315608
2023-11-13,03:15:13.000,317,11050497,13845,0,1699845312,13168.294006060001,88.84927839000011,53632.57193712
2023-11-13,03:15:14.000,317,11050534,13485,0,1699845313,13168.139070929996,88.61665709999943,53632.774563599996
2023-11-13,03:15:15.000,317,11050526,13525,0,1699845314,13167.91003639,88.46862536999834,53632.80251208001
2023-11-13,03:15:16.000,317,11050524,13485,0,1699845315,13167.748364949999,88.28534799000045,53632.977190080004
2023-11-13,03:15:17.000,317,11050511,13325,0,1699845316,13167.526066719998,88.13026713,53633.08898400001
2023-11-13,03:15:18.000,317,11050483,13325,0,1699845317,13167.222932769997,87.9963336600049,53633.0540484
2023-11-13,03:15:19.000,317,11050512,13645,0,1699845318,13167.034316090001,87.84125280000444,53633.17282944
2023-11-13,03:15:20.000,317,11050514,13645,0,1699845319,13166.9736893,87.69322107000335,53633.34750744
2023-11-13,03:15:21.000,317,11050498,13365,0,1699845320,13166.818754169995,87.55223847000161,53633.40340440001
2023-11-13,03:15:22.000,317,11050497,13405,0,1699845321,13166.63013749,87.41125586999988,53633.48724984
2023-11-13,03:15:23.000,317,11050557,13085,0,1699845322,13166.353948779994,87.31961718000093,53633.43834
2023-11-13,03:15:24.000,317,11050535,13645,0,1699845323,13166.205749959998,87.1433889300024,53633.529172560004
2023-11-13,03:15:25.000,317,11050507,13445,0,1699845324,13166.064287449997,87.06584850000218,53633.56410816
2023-11-13,03:15:26.000,317,11050527,13445,0,1699845325,13165.990188039992,86.91076764000172,53633.62699224
2023-11-13,03:15:27.000,317,11050518,13325,0,1699845326,13165.916088630001,86.8332272100015,53633.68987632001
2023-11-13,03:15:28.000,317,11050531,13285,0,1699845327,13165.848725529991,86.72044113000447,53633.73179904
2023-11-13,03:15:29.000,317,11050483,13405,0,1699845328,13165.707263019991,86.57240940000338,53633.73878616001
2023-11-13,03:15:30.000,317,11050511,13565,0,1699845329,13165.801571359996,86.4737215799978,53633.87154144
2023-11-13,03:15:31.000,317,11050567,13765,0,1699845330,13165.747680879991,86.41027941000357,53633.84359296
2023-11-13,03:15:32.000,317,11050512,13325,0,1699845331,13165.71399933,86.31864072000462,53633.864554320004
2023-11-13,03:15:33.000,317,11050458,13325,0,1699845332,13165.59274575,86.21995289999904,53633.82961872001
2023-11-13,03:15:34.000,317,11050502,13245,0,1699845333,13165.559064199995,86.15651073000481,53633.90647704001
2023-11-13,03:15:35.000,317,11050533,13445,0,1699845334,13165.60621836999,86.17060899000353,53634.01128384
2023-11-13,03:15:36.000,317,11050499,13245,0,1699845335,13165.727471949991,86.07897030000458,53634.07416792001
2023-11-13,03:15:37.000,317,11050516,13365,0,1699845336,13165.747680879991,85.98733160999836,53634.199936080004
2023-11-13,03:15:38.000,317,11050520,13325,0,1699845337,13165.71399933,85.93798770000285,53634.21391032001
2023-11-13,03:15:39.000,317,11050523,13405,0,1699845338,13165.60621836999,85.90979117999814,53634.19294896001
2023-11-13,03:15:40.000,317,11050538,13645,0,1699845339,13165.66684515999,85.86749640000198,53634.24884592
2023-11-13,03:15:41.000,317,11050539,13605,0,1699845340,13165.60621836999,85.82520161999855,53634.318717120004
2023-11-13,03:15:42.000,317,11050500,13285,0,1699845341,13165.559064199995,85.80405423000047,53634.37461408
2023-11-13,03:15:43.000,317,11050483,13205,0,1699845342,13165.35023859,85.81815248999919,53634.4165368
2023-11-13,03:15:44.000,317,11050515,13485,0,1699845343,13165.26266655999,85.83929988000455,53634.5213436
2023-11-13,03:15:45.000,317,11050481,13405,0,1699845344,13165.148149289998,85.80405423000047,53634.675060240006
2023-11-13,03:15:46.000,317,11050504,13765,0,1699845345,13164.979741540003,85.83225074999791,53634.703008720004
2023-11-13,03:15:47.000,317,11050508,13405,0,1699845346,13164.757443310002,85.81815248999919,53634.75890568
2023-11-13,03:15:48.000,317,11050537,13325,0,1699845347,13164.43410043,85.90274204999878,53634.70999584
2023-11-13,03:15:49.000,317,11050539,13485,0,1699845348,13164.218538509995,86.01552813000308,53634.772879920005
2023-11-13,03:15:50.000,317,11050528,13605,0,1699845349,13164.036658139994,86.13536333999946,53634.82877688
2023-11-13,03:15:51.000,317,11050541,13085,0,1699845350,13163.787414669998,86.17765812000289,53634.84973824
2023-11-13,03:15:52.000,317,11050545,13445,0,1699845351,13163.457335480001,86.26224768000247,53634.95454504
2023-11-13,03:15:53.000,317,11050496,13325,0,1699845352,13163.11378367,86.38913201999821,53635.01742912
2023-11-13,03:15:54.000,317,11050532,13285,0,1699845353,13162.817386029994,86.4737215799978,53635.06633896
2023-11-13,03:15:55.000,317,11050494,13045,0,1699845354,13162.460361600002,86.66404809000232,53635.08031320001
2023-11-13,03:15:56.000,317,11050543,13525,0,1699845355,13162.09660086,86.77683416999935,53635.08031320001
2023-11-13,03:15:57.000,317,11050516,13285,0,1699845356,13161.719367499994,86.90371851000236,53635.06633896
2023-11-13,03:15:58.000,317,11050526,13525,0,1699845357,13161.308452589998,87.0306028499981,53635.08730032
2023-11-13,03:15:59.000,317,11050516,13285,0,1699845358,13160.991846019991,87.19978197000455,53635.16415864
2023-11-13,03:16:00.000,317,11050502,13285,0,1699845359,13160.63482159,87.35486282999773,53635.157171520004
2023-11-13,03:16:01.000,317,11050550,13205,0,1699845360,13160.324951329989,87.49584542999946,53635.18512
2023-11-13,03:16:02.000,317,11050495,13325,0,1699845361,13159.974663209992,87.6368280300012,53635.21306848
2023-11-13,03:16:03.000,317,11050510,13365,0,1699845362,13159.671529259991,87.80600715000037,53635.19909424001
2023-11-13,03:16:04.000,317,11050523,13085,0,1699845363,13159.402076859995,87.97518626999954,53635.108261680005
2023-11-13,03:16:05.000,317,11050468,13565,0,1699845364,13159.092206599998,88.13026713,53635.12922304001
2023-11-13,03:16:06.000,317,11050502,13405,0,1699845365,13158.802545270002,88.3417410300026,53635.12922304001
2023-11-13,03:16:07.000,317,11050524,13605,0,1699845366,13158.600455970001,88.54616579999856,53635.19909424001
2023-11-13,03:16:08.000,317,11050523,13685,0,1699845367,13158.263640469995,88.70829578999837,53635.15018440001
2023-11-13,03:16:09.000,317,11050536,12965,0,1699845368,13157.96724282999,88.84222926000075,53635.157171520004
2023-11-13,03:16:10.000,317,11050518,13205,0,1699845369,13157.717999359993,88.96911360000377,53635.157171520004
2023-11-13,03:16:11.000,317,11050427,13205,0,1699845370,13157.435074339992,89.13829272000294,53635.1152488
2023-11-13,03:16:12.000,317,11050531,13405,0,1699845371,13157.17235824999,89.25812792999932,53635.09428744
2023-11-13,03:16:13.000,317,11050492,13245,0,1699845372,13156.84901536999,89.43435617999785,53634.96153216001
2023-11-13,03:16:14.000,317,11050507,13485,0,1699845373,13156.586299279988,89.61763356000301,53634.96153216001
2023-11-13,03:16:15.000,317,11050493,13245,0,1699845374,13156.424627840002,89.79386181000154,53634.9755064
2023-11-13,03:16:16.000,317,11050491,13405,0,1699845375,13156.195593299992,89.92779528000392,53634.93358368001
2023-11-13,03:16:17.000,317,11050555,13405,0,1699845376,13155.966558759996,90.12517092000053,53634.870699600004
2023-11-13,03:16:18.000,317,11050509,13405,0,1699845377,13155.784678389995,90.30139916999906,53634.80781552
2023-11-13,03:16:19.000,317,11050538,13605,0,1699845378,13155.542171229994,90.48467655000422,53634.661086
2023-11-13,03:16:20.000,317,11050548,13245,0,1699845379,13155.468071819989,90.68910132000019,53634.556279200006
2023-11-13,03:16:21.000,317,11050488,13525,0,1699845380,13155.313136689998,90.90057522000279,53634.51435648
2023-11-13,03:16:22.000,317,11050525,13205,0,1699845381,13155.137992629992,91.11204911999812,53634.50038224001
2023-11-13,03:16:23.000,317,11050486,13525,0,1699845382,13154.922430710001,91.23893346000114,53634.37461408
2023-11-13,03:16:24.000,317,11050538,13165,0,1699845383,13154.828122369996,91.4081125800003,53634.31173000001
2023-11-13,03:16:25.000,317,11050529,13805,0,1699845384,13154.834858679991,91.49270213999989,53634.2767944
2023-11-13,03:16:26.000,317,11050510,13485,0,1699845385,13154.82138606,91.6548321299997,53634.220897440006
2023-11-13,03:16:27.000,317,11050545,13485,0,1699845386,13154.76075927,91.88040429000102,53634.11609064
2023-11-13,03:16:28.000,317,11050482,13565,0,1699845387,13154.80117713,92.07073079999827,53634.01827096
2023-11-13,03:16:29.000,317,11050518,13325,0,1699845388,13154.908958089996,92.27515557000152,53633.92045128
2023-11-13,03:16:30.000,317,11050522,13285,0,1699845389,13155.104311080002,92.3949907799979,53633.78070888
2023-11-13,03:16:31.000,317,11050511,13525,0,1699845390,13155.380499789993,92.52187512000091,53633.836605840006
2023-11-13,03:16:32.000,317,11050496,13245,0,1699845391,13155.75099683999,92.69810336999944,53633.79468312
2023-11-13,03:16:33.000,317,11050519,13285,0,1699845392,13155.966558759996,92.90252814000269,53633.68987632001
2023-11-13,03:16:34.000,317,11050534,13085,0,1699845393,13156.458309389993,93.0646581300025,53633.6828892
2023-11-13,03:16:35.000,317,11050517,13445,0,1699845394,13156.95006001999,93.23383725000167,53633.65494072
2023-11-13,03:16:36.000,317,11050498,13445,0,1699845395,13157.455283269992,93.39596724000148,53633.62000512001
2023-11-13,03:16:37.000,317,11050552,13725,0,1699845396,13157.899879729994,93.61449027000344,53633.57109528001
2023-11-13,03:16:38.000,317,11050504,13365,0,1699845397,13158.445520839996,93.7202272200011,53633.599043760005
2023-11-13,03:16:39.000,317,11050499,13245,0,1699845398,13158.930535159998,93.903504599999,53633.647953600004
2023-11-13,03:16:40.000,317,11050517,13605,0,1699845399,13159.45596734,94.0162906800033,53633.67590208
2023-11-13,03:16:41.000,317,11050539,13245,0,1699845400,13159.961190590002,94.15727327999775,53633.73878616001
2023-11-13,03:16:42.000,317,11050544,13525,0,1699845401,13160.459677529994,94.24891197000397,53633.79468312
2023-11-13,03:16:43.000,317,11050510,13285,0,1699845402,13160.80996564999,94.29825587999949,53633.79468312
2023-11-13,03:16:44.000,317,11050524,13565,0,1699845403,13161.220880560002,94.27005936000205,53633.87852856001
2023-11-13,03:16:45.000,317,11050534,13485,0,1699845404,13161.638531779994,94.27005936000205,53633.85756720001
2023-11-13,03:16:46.000,317,11050532,13365,0,1699845405,13162.03597407,94.25596110000333,53633.94141264
2023-11-13,03:16:47.000,317,11050512,13565,0,1699845406,13162.453625289992,94.25596110000333,53633.94839976
2023-11-13,03:16:48.000,317,11050489,13405,0,1699845407,13162.851067579999,94.19251893000182,53634.032245200004
2023-11-13,03:16:49.000,317,11050556,13605,0,1699845408,13163.17441046,94.15727327999775,53633.97634824001
2023-11-13,03:16:50.000,317,11050489,13205,0,1699845409,13163.625743229997,94.12202763000096,53634.137052
2023-11-13,03:16:51.000,317,11050534,13085,0,1699845410,13163.982767659989,94.07268371999817,53634.14403912001
2023-11-13,03:16:52.000,317,11050515,13325,0,1699845411,13164.34652839999,94.02333981000265,53634.18596184
2023-11-13,03:16:53.000,317,11050501,13325,0,1699845412,13164.602508179996,93.97399589999986,53634.17897472
2023-11-13,03:16:54.000,317,11050497,13005,0,1699845413,13164.959532610002,93.92465199000435,53634.18596184
2023-11-13,03:16:55.000,317,11050535,13485,0,1699845414,13165.30308441999,93.89645546999964,53634.26282016001
2023-11-13,03:16:56.000,317,11050512,13765,0,1699845415,13165.66684515999,93.82596416999877,53634.3466656
2023-11-13,03:16:57.000,317,11050521,13925,0,1699845416,13166.077760070002,93.81186591000005,53634.37461408
2023-11-13,03:16:58.000,317,11050528,13125,0,1699845417,13166.441520809989,93.77662026000326,53634.437498160005
2023-11-13,03:16:59.000,317,11050501,13325,0,1699845418,13166.758127379995,93.79776765000133,53634.43051104001
2023-11-13,03:17:00.000,317,11050525,13365,0,1699845419,13167.162305979997,93.79071852000197,53634.45845952001
2023-11-13,03:17:01.000,317,11050474,13565,0,1699845420,13167.566484579998,93.79776765000133,53634.54230496
2023-11-13,03:17:02.000,317,11050494,13485,0,1699845421,13168.078444139996,93.84711156000412,53634.58422768
2023-11-13,03:17:03.000,317,11050508,13525,0,1699845422,13168.462413809997,93.92465199000435,53634.64012464
2023-11-13,03:17:04.000,317,11050511,13085,0,1699845423,13168.974373369994,93.98104502999922,53634.77986704
2023-11-13,03:17:05.000,317,11050513,13565,0,1699845424,13169.385288279991,94.1502241499984,53634.89864808
2023-11-13,03:17:06.000,317,11050518,13285,0,1699845425,13169.951138319993,94.26301023000269,53635.01742912
2023-11-13,03:17:07.000,317,11050505,13445,0,1699845426,13170.456361569995,94.39694369999779,53635.07332608
2023-11-13,03:17:08.000,317,11050511,13285,0,1699845427,13170.988530059993,94.53087717000017,53635.18512
2023-11-13,03:17:09.000,317,11050523,13125,0,1699845428,13171.43986282999,94.70005628999934,53635.2549912
2023-11-13,03:17:10.000,317,11050503,13565,0,1699845429,13171.945086079992,94.84808802000043,53635.41569496001
2023-11-13,03:17:11.000,317,11050556,13845,0,1699845430,13172.61871707999,95.03136539999832,53635.59736008
2023-11-13,03:17:12.000,317,11050517,13445,0,1699845431,13173.265402839992,95.2287410400022,53635.7440896
2023-11-13,03:17:13.000,317,11050522,13365,0,1699845432,13173.82451657,95.48250972000096,53635.876844880004
2023-11-13,03:17:14.000,317,11050462,13245,0,1699845433,13174.397102919997,95.63759058000142,53636.065497120006
2023-11-13,03:17:15.000,317,11050523,13445,0,1699845434,13174.929271409994,95.85611361000338,53636.24716224
2023-11-13,03:17:16.000,317,11050530,13365,0,1699845435,13175.421022039991,96.06053837999934,53636.46376296
2023-11-13,03:17:17.000,317,11050523,13325,0,1699845436,13175.892563740003,96.3143070599981,53636.63844096001
2023-11-13,03:17:18.000,317,11050506,13725,0,1699845437,13176.370841749995,96.54692834999878,53636.82010608
2023-11-13,03:17:19.000,317,11050536,13525,0,1699845438,13176.862592379992,96.80774616000417,53637.071642400006
2023-11-13,03:17:20.000,317,11050536,13165,0,1699845439,13177.347606699994,97.1179078799978,53637.32317872
2023-11-13,03:17:21.000,317,11050523,13605,0,1699845440,13177.771994229995,97.45626612000342,53637.51881808001
2023-11-13,03:17:22.000,317,11050538,13405,0,1699845441,13178.203118069992,97.74528044999897,53637.77734152
2023-11-13,03:17:23.000,317,11050543,13405,0,1699845442,13178.560142499999,98.06249129999924,53638.007916480004
2023-11-13,03:17:24.000,317,11050546,13245,0,1699845443,13178.930639549995,98.38675127999886,53638.21054296
2023-11-13,03:17:25.000,317,11050574,13285,0,1699845444,13179.260718739992,98.76035517000128,53638.44111792
2023-11-13,03:17:26.000,317,11050526,13205,0,1699845445,13179.530171140002,99.1198607999977,53638.629770160005
2023-11-13,03:17:27.000,317,11050570,13285,0,1699845446,13179.92087712,99.50051381999947,53638.95816480001
2023-11-13,03:17:28.000,317,11050485,13485,0,1699845447,13180.26442893,99.83887205999781,53639.181752640005
2023-11-13,03:17:29.000,317,11050482,13285,0,1699845448,13180.661871219992,100.24067246999766,53639.43328896
2023-11-13,03:17:30.000,317,11050499,13605,0,1699845449,13181.20077602,100.66362027000287,53639.754696480006
2023-11-13,03:17:31.000,317,11050512,13605,0,1699845450,13181.598218309991,101.037224159998,53640.03418128001
2023-11-13,03:17:32.000,317,11050549,13565,0,1699845451,13182.076496319998,101.3614841400049,53640.27174336
2023-11-13,03:17:33.000,317,11050541,13565,0,1699845452,13182.426784439995,101.73508803000004,53640.48834408
2023-11-13,03:17:34.000,317,11050497,13045,0,1699845453,13182.837699349991,102.07344626999839,53640.70494480001
2023-11-13,03:17:35.000,317,11050574,13325,0,1699845454,13183.309241049988,102.46819754999888,53641.04731368001
2023-11-13,03:17:36.000,317,11050501,13565,0,1699845455,13183.72015596,102.7572118800017,53641.312824240005
2023-11-13,03:17:37.000,317,11050559,13285,0,1699845456,13184.050235149996,103.03212794999854,53641.599296160006
2023-11-13,03:17:38.000,317,11050581,13325,0,1699845457,13184.380314339993,103.33524054000009,53641.87878096001
2023-11-13,03:17:39.000,317,11050545,13645,0,1699845458,13184.582403639994,103.61720574000356,53642.02551048001
2023-11-13,03:17:40.000,317,11050631,13405,0,1699845459,13184.959637,103.90622006999911,53642.37486648
2023-11-13,03:17:41.000,317,11050517,13405,0,1699845460,13185.168462609996,104.17408701000386,53642.52858312001
2023-11-13,03:17:42.000,317,11050465,13605,0,1699845461,13185.525487040002,104.51949438000156,53642.870952000005
2023-11-13,03:17:43.000,317,11050484,13445,0,1699845462,13185.801675749994,104.7944104499984,53643.1853724
2023-11-13,03:17:44.000,317,11050470,13645,0,1699845463,13186.09807339,105.07637565000186,53643.40197312
2023-11-13,03:17:45.000,317,11050525,13605,0,1699845464,13186.31363530999,105.30899694000254,53643.56267688001
2023-11-13,03:17:46.000,317,11050527,13285,0,1699845465,13186.744759150002,105.57686388000002,53643.995878320005
2023-11-13,03:17:47.000,317,11050569,13325,0,1699845466,13187.061365719994,105.84473082000477,53644.24042752
2023-11-13,03:17:48.000,317,11050550,13405,0,1699845467,13187.324081809995,106.09849950000353,53644.43606688
2023-11-13,03:17:49.000,317,11050477,13445,0,1699845468,13187.53964373,106.4016120899978,53644.69459032
2023-11-13,03:17:50.000,317,11050513,13485,0,1699845469,13187.822568750002,106.67652816000191,53644.91119104
2023-11-13,03:17:51.000,317,11050518,13405,0,1699845470,13188.065075910003,106.99373901000217,53645.21163720001
2023-11-13,03:17:52.000,317,11050491,13285,0,1699845471,13188.307583069989,107.30390073000308,53645.456186400006
2023-11-13,03:17:53.000,317,11050531,13405,0,1699845472,13188.53661761,107.6281607100027,53645.77759392
2023-11-13,03:17:54.000,317,11050523,13245,0,1699845473,13188.745443219996,107.9735680800004,53645.99419464
2023-11-13,03:17:55.000,317,11050507,13405,0,1699845474,13188.907114659996,108.32602458000474,53646.09900144001
2023-11-13,03:17:56.000,317,11050546,13525,0,1699845475,13189.122676580002,108.68553021000116,53646.43438320001
2023-11-13,03:17:57.000,317,11050484,13565,0,1699845476,13189.371920049998,109.00274106000143,53646.713868
2023-11-13,03:17:58.000,317,11050503,13645,0,1699845477,13189.594218279999,109.29175539000425,53646.993352800004
2023-11-13,03:17:59.000,317,11050505,13125,0,1699845478,13189.762626029995,109.60896624000452,53647.11912096
2023-11-13,03:18:00.000,317,11050525,13245,0,1699845479,13189.964715329996,109.9402753500035,53647.349695920006
2023-11-13,03:18:01.000,317,11050552,13405,0,1699845480,13190.200486180001,110.21519142000034,53647.636167840006
2023-11-13,03:18:02.000,317,11050541,13605,0,1699845481,13190.416048099993,110.41961619000358,53647.90866552
2023-11-13,03:18:03.000,317,11050548,13245,0,1699845482,13190.611401089998,110.70863051999913,53648.0763564
2023-11-13,03:18:04.000,317,11050502,13365,0,1699845483,13190.712445739999,110.94830093999917,53648.16020184001
2023-11-13,03:18:05.000,317,11050530,13365,0,1699845484,13190.93474397,111.23026614000264,53648.38378968
2023-11-13,03:18:06.000,317,11050527,13405,0,1699845485,13191.163778509996,111.45583830000396,53648.56545480001
2023-11-13,03:18:07.000,317,11050532,13605,0,1699845486,13191.332186259991,111.70255785000336,53648.76808128
2023-11-13,03:18:08.000,317,11050519,13365,0,1699845487,13191.554484489992,111.92813001000468,53648.94275928
2023-11-13,03:18:09.000,317,11050503,13285,0,1699845488,13191.729628549998,112.18189869000344,53649.06154032
2023-11-13,03:18:10.000,317,11050503,13405,0,1699845489,13191.951926779999,112.40747085000476,53649.21525696001
2023-11-13,03:18:11.000,317,11050530,13485,0,1699845490,13192.18769762999,112.68238692000159,53649.39692208
2023-11-13,03:18:12.000,317,11050531,13005,0,1699845491,13192.450413719991,112.93615560000035,53649.48775464
2023-11-13,03:18:13.000,317,11050549,13165,0,1699845492,13192.713129809992,113.21107167000446,53649.59256144
2023-11-13,03:18:14.000,317,11050514,13325,0,1699845493,13192.982582209988,113.39434905000235,53649.627497040005
2023-11-13,03:18:15.000,317,11050520,13845,0,1699845494,13193.278979849994,113.61992121000367,53649.683394
2023-11-13,03:18:16.000,317,11050459,13605,0,1699845495,13193.710103689991,113.88073902000178,53649.93493032001
2023-11-13,03:18:17.000,317,11050534,13445,0,1699845496,13194.080600740002,114.08516378999775,53650.02576288001
2023-11-13,03:18:18.000,317,11050502,13245,0,1699845497,13194.42415254999,114.34598160000314,53650.11659544
2023-11-13,03:18:19.000,317,11050511,13165,0,1699845498,13194.71381388,114.5010624600036,53650.10262120001
2023-11-13,03:18:20.000,317,11050479,13325,0,1699845499,13195.091047239992,114.68433984000148,53650.207428
2023-11-13,03:18:21.000,317,11050562,13525,0,1699845500,13195.475016909993,114.90286287000345,53650.32620904
2023-11-13,03:18:22.000,317,11050516,13405,0,1699845501,13195.899404439995,115.08614025000134,53650.40306736
2023-11-13,03:18:23.000,317,11050523,13645,0,1699845502,13196.155384220001,115.26941762999923,53650.31922192001
2023-11-13,03:18:24.000,317,11050535,13365,0,1699845503,13196.714497949994,115.37515458000416,53650.54979688
2023-11-13,03:18:25.000,317,11050542,13285,0,1699845504,13196.977214039995,115.4385967499984,53650.55678400001
2023-11-13,03:18:26.000,317,11050507,13285,0,1699845505,13197.394865260001,115.60072673999821,53650.61966808
2023-11-13,03:18:27.000,317,11050565,13325,0,1699845506,13197.825989099998,115.69236543000443,53650.71050064
2023-11-13,03:18:28.000,317,11050516,13045,0,1699845507,13198.18974984,115.85449542000424,53650.731462
2023-11-13,03:18:29.000,317,11050530,13565,0,1699845508,13198.499620099996,115.93908498000383,53650.703513520006
2023-11-13,03:18:30.000,317,11050492,13645,0,1699845509,13198.883589769997,116.05892019000021,53650.77338472001
2023-11-13,03:18:31.000,317,11050562,13405,0,1699845510,13199.355131469994,116.1717062700045,53650.91312712001
2023-11-13,03:18:32.000,317,11050522,13565,0,1699845511,13199.779518999996,116.27039409000281,53650.98299832001
2023-11-13,03:18:33.000,317,11050501,13285,0,1699845512,13200.217379149988,116.34793452000304,53651.03190816001
2023-11-13,03:18:34.000,317,11050530,13285,0,1699845513,13200.62155774999,116.44662234000134,53650.98299832001
2023-11-13,03:18:35.000,317,11050483,13525,0,1699845514,13201.106572069992,116.46072060000006,53651.07383088
2023-11-13,03:18:36.000,317,11050543,13405,0,1699845515,13201.591586389994,116.56645754999772,53651.136714960005
2023-11-13,03:18:37.000,317,11050530,13205,0,1699845516,13202.11028226,116.6017032000018,53651.14370208
2023-11-13,03:18:38.000,317,11050520,13645,0,1699845517,13202.581823959998,116.67219450000266,53651.10177936
2023-11-13,03:18:39.000,317,11050537,13685,0,1699845518,13203.033156729995,116.68629276000138,53651.19261192
2023-11-13,03:18:40.000,317,11050500,13645,0,1699845519,13203.558588909997,116.6651453700033,53651.26947024
2023-11-13,03:18:41.000,317,11050520,13285,0,1699845520,13204.016657989989,116.62285058999987,53651.33235432
2023-11-13,03:18:42.000,317,11050525,13285,0,1699845521,13204.40736397,116.62989971999923,53651.32536720001
2023-11-13,03:18:43.000,317,11050556,13405,0,1699845522,13204.737443159996,116.6017032000018,53651.255496000005
2023-11-13,03:18:44.000,317,11050502,13525,0,1699845523,13205.182039619998,116.552359289999,53651.26947024
2023-11-13,03:18:45.000,317,11050504,13605,0,1699845524,13205.552536669995,116.44662234000134,53651.26248312
2023-11-13,03:18:46.000,317,11050544,13365,0,1699845525,13205.902824789991,116.29859061000025,53651.3603028
2023-11-13,03:18:47.000,317,11050500,13245,0,1699845526,13206.273321840003,116.22809930999938,53651.26248312
2023-11-13,03:18:48.000,317,11050538,13125,0,1699845527,13206.569719479994,116.06596931999957,53651.24152176
2023-11-13,03:18:49.000,317,11050541,13365,0,1699845528,13206.92674391,115.9602323700019,53651.23453464
2023-11-13,03:18:50.000,317,11050530,13405,0,1699845529,13207.290504650002,115.78400412000337,53651.28344448
2023-11-13,03:18:51.000,317,11050531,13565,0,1699845530,13207.533011809988,115.60072673999821,53651.206586160006
2023-11-13,03:18:52.000,317,11050516,13445,0,1699845531,13207.741837419999,115.46679327000311,53651.09479224
2023-11-13,03:18:53.000,317,11050487,13605,0,1699845532,13207.91698147999,115.34695805999945,53651.05985664001
2023-11-13,03:18:54.000,317,11050551,13445,0,1699845533,13208.12580709,115.19892632999836,53650.969024080005
2023-11-13,03:18:55.000,317,11050502,13565,0,1699845534,13208.354841629996,115.08614025000134,53651.05286952
2023-11-13,03:18:56.000,317,11050473,13445,0,1699845535,13208.637766649998,114.95220677999896,53651.00395968
2023-11-13,03:18:57.000,317,11050470,13485,0,1699845536,13208.887010119994,114.82532244000322,53650.91312712001
2023-11-13,03:18:58.000,317,11050521,13125,0,1699845537,13209.04194525,114.71958548999828,53650.85723016
2023-11-13,03:18:59.000,317,11050547,13405,0,1699845538,13209.21708930999,114.57155376000446,53650.682552160004
2023-11-13,03:19:00.000,317,11050533,13565,0,1699845539,13209.392233369996,114.4517185500008,53650.64761656001
2023-11-13,03:19:01.000,317,11050502,13405,0,1699845540,13209.553904809996,114.42352203000337,53650.56377112
2023-11-13,03:19:02.000,317,11050497,13405,0,1699845541,13209.702103629992,114.30368681999971,53650.49389992
2023-11-13,03:19:03.000,317,11050468,13765,0,1699845542,13209.796411969997,114.17680248000397,53650.382106
2023-11-13,03:19:04.000,317,11050489,13605,0,1699845543,13209.897456619998,113.9935250999988,53650.26332496
2023-11-13,03:19:05.000,317,11050511,13205,0,1699845544,13210.052391749989,113.8595916300037,53650.207428
2023-11-13,03:19:06.000,317,11050506,13285,0,1699845545,13210.166909019994,113.76795294000476,53650.15851816
2023-11-13,03:19:07.000,317,11050522,13205,0,1699845546,13210.267953669994,113.69041251000453,53649.96986592
2023-11-13,03:19:08.000,317,11050508,13645,0,1699845547,13210.36226201,113.59172468999896,53649.87903336
2023-11-13,03:19:09.000,317,11050507,13525,0,1699845548,13210.40267987,113.50008600000001,53649.697368240006
2023-11-13,03:19:10.000,317,11050509,13765,0,1699845549,13210.53740606999,113.4366438299985,53649.59256144
2023-11-13,03:19:11.000,317,11050496,13525,0,1699845550,13210.712550129996,113.4013981800017,53649.529677360006
2023-11-13,03:19:12.000,317,11050517,13685,0,1699845551,13210.894430499997,113.39434905000235,53649.43185768001
2023-11-13,03:19:13.000,317,11050561,13205,0,1699845552,13211.083047179993,113.42254556999978,53649.32705088
2023-11-13,03:19:14.000,317,11050526,13125,0,1699845553,13211.258191239998,113.42254556999978,53649.20128272
2023-11-13,03:19:15.000,317,11050557,13365,0,1699845554,13211.55458887999,113.47188948000257,53649.124424400005
2023-11-13,03:19:16.000,317,11050538,13605,0,1699845555,13211.79709603999,113.55647904000216,53648.984682
2023-11-13,03:19:17.000,317,11050541,13245,0,1699845556,13212.073284749997,113.66221598999982,53648.92179792
2023-11-13,03:19:18.000,317,11050535,13325,0,1699845557,13212.322528219993,113.76090380999813,53648.7750684
2023-11-13,03:19:19.000,317,11050520,13405,0,1699845558,13212.639134789999,113.93008293000457,53648.64930024
2023-11-13,03:19:20.000,317,11050523,13405,0,1699845559,13212.99615921999,114.02877075000288,53648.71917144
2023-11-13,03:19:21.000,317,11050580,13165,0,1699845560,13213.225193760001,114.16975335000461,53648.621351760004
2023-11-13,03:19:22.000,317,11050515,13445,0,1699845561,13213.434019369997,114.33893247000378,53648.56545480001
2023-11-13,03:19:23.000,317,11050523,13565,0,1699845562,13213.649581289988,114.47991506999824,53648.46763512001
2023-11-13,03:19:24.000,317,11050490,13405,0,1699845563,13213.85167058999,114.60679941000126,53648.36282832
2023-11-13,03:19:25.000,317,11050543,13245,0,1699845564,13214.09417774999,114.80417504999787,53648.27898288001
2023-11-13,03:19:26.000,317,11050534,13245,0,1699845565,13214.363630150001,114.93105939000088,53648.29994424001
2023-11-13,03:19:27.000,317,11050496,13285,0,1699845566,13214.660027789992,115.08614025000134,53648.20911168001
2023-11-13,03:19:28.000,317,11050484,13285,0,1699845567,13214.929480189989,115.16368068000156,53648.16020184001
2023-11-13,03:19:29.000,317,11050526,13085,0,1699845568,13215.286504619995,115.2553193700005,53648.01347232001
2023-11-13,03:19:30.000,317,11050478,13285,0,1699845569,13215.657001669992,115.34695805999945,53648.03443368
2023-11-13,03:19:31.000,317,11050525,13005,0,1699845570,13215.946663000002,115.48089153000183,53647.950588240004
2023-11-13,03:19:32.000,317,11050481,13205,0,1699845571,13216.263269569994,115.51613717999862,53647.936614
2023-11-13,03:19:33.000,317,11050534,13645,0,1699845572,13216.57313982999,115.62892326000292,53647.782897360004
2023-11-13,03:19:34.000,317,11050517,13565,0,1699845573,13216.923427950001,115.7487584699993,53647.733987520005
2023-11-13,03:19:35.000,317,11050551,13725,0,1699845574,13217.334342859998,115.84744629000488,53647.74796176
2023-11-13,03:19:36.000,317,11050538,13285,0,1699845575,13217.73852146,115.92498671999783,53647.664116320004
2023-11-13,03:19:37.000,317,11050570,13405,0,1699845576,13218.088809579996,116.08006757999829,53647.636167840006
2023-11-13,03:19:38.000,317,11050550,13245,0,1699845577,13218.418888769993,116.19285366000258,53647.59424512
2023-11-13,03:19:39.000,317,11050510,13245,0,1699845578,13218.681604859994,116.24924670000473,53647.55930952001
2023-11-13,03:19:40.000,317,11050520,13205,0,1699845579,13218.89043046999,116.33383626000432,53647.39161864001
2023-11-13,03:19:41.000,317,11050451,13605,0,1699845580,13219.153146559991,116.41137669000454,53647.41956712001
2023-11-13,03:19:42.000,317,11050538,13525,0,1699845581,13219.402390030002,116.4536714700007,53647.349695920006
2023-11-13,03:19:43.000,317,11050515,13405,0,1699845582,13219.611215639998,116.58055581000372,53647.300786080006
2023-11-13,03:19:44.000,317,11050529,13325,0,1699845583,13219.786359699989,116.67219450000266,53647.24488912
2023-11-13,03:19:45.000,317,11050498,13485,0,1699845584,13219.94803113999,116.79202970999904,53647.182005040006
2023-11-13,03:19:46.000,317,11050528,13605,0,1699845585,13220.062548409995,116.83432449000247,53647.15405656001
2023-11-13,03:19:47.000,317,11050528,13565,0,1699845586,13220.10970257999,116.94006144000014,53647.03527552001
2023-11-13,03:19:48.000,317,11050553,13405,0,1699845587,13220.15012043999,116.97530709000421,53646.95143008
2023-11-13,03:19:49.000,317,11050559,13405,0,1699845588,13220.15685675,117.03874925999844,53646.81867480001
2023-11-13,03:19:50.000,317,11050510,13285,0,1699845589,13220.25116508999,117.03874925999844,53646.727842240005
2023-11-13,03:19:51.000,317,11050553,13565,0,1699845590,13220.392627599991,117.01760187000036,53646.63700968
2023-11-13,03:19:52.000,317,11050574,13605,0,1699845591,13220.493672249992,117.010552740001,53646.62303544001
2023-11-13,03:19:53.000,317,11050530,13245,0,1699845592,13220.554299039992,117.0457983899978,53646.47630592
2023-11-13,03:19:54.000,317,11050501,13565,0,1699845593,13220.695761549992,117.08809317000123,53646.35053776
2023-11-13,03:19:55.000,317,11050482,13445,0,1699845594,13220.783333580002,117.11628968999867,53646.294640800006
2023-11-13,03:19:56.000,317,11050511,13405,0,1699845595,13220.850696679998,117.12333881999803,53646.16188552
2023-11-13,03:19:57.000,317,11050571,13285,0,1699845596,13220.891114539998,117.00350361000164,53646.07804008001
2023-11-13,03:19:58.000,317,11050533,13205,0,1699845597,13220.843960370003,116.93301231000078,53645.889387840005
2023-11-13,03:19:59.000,317,11050530,13405,0,1699845598,13220.810278819998,116.89776666000398,53645.76361968001
2023-11-13,03:20:00.000,317,11050501,13285,0,1699845599,13220.796806199993,116.89071753000462,53645.67977424
2023-11-13,03:20:01.000,317,11050506,13565,0,1699845600,13220.729443099997,116.88366839999799,53645.51907048
2023-11-13,03:20:02.000,317,11050494,13325,0,1699845601,13220.628398449997,116.95415969999885,53645.34439248
2023-11-13,03:20:03.000,317,11050537,13445,0,1699845602,13220.480199630001,116.96120882999821,53645.120804640006
2023-11-13,03:20:04.000,317,11050568,13645,0,1699845603,13220.345473429996,116.91891405000206,53644.94612664001
2023-11-13,03:20:05.000,317,11050569,13485,0,1699845604,13220.23095615999,116.9471105699995,53644.79939712
2023-11-13,03:20:06.000,317,11050505,13485,0,1699845605,13220.204010919995,117.03874925999844,53644.56882216001
2023-11-13,03:20:07.000,317,11050538,13405,0,1699845606,13220.11643889,117.06694578000315,53644.331260080005
2023-11-13,03:20:08.000,317,11050489,13485,0,1699845607,13220.042339479995,117.0457983899978,53644.044788160005
2023-11-13,03:20:09.000,317,11050523,13405,0,1699845608,13220.06928471999,117.0598966500038,53643.85613592
2023-11-13,03:20:10.000,317,11050530,13645,0,1699845609,13220.13664782,117.10924055999931,53643.68844504
2023-11-13,03:20:11.000,317,11050561,13525,0,1699845610,13220.23095615999,117.18678098999953,53643.48581856001
2023-11-13,03:20:12.000,317,11050523,13245,0,1699845611,13220.27137401999,117.19383011999889,53643.17838528001
2023-11-13,03:20:13.000,317,11050512,13525,0,1699845612,13220.2579014,117.1585844700021,53642.93383608001
2023-11-13,03:20:14.000,317,11050523,13365,0,1699845613,13220.345473429996,117.11628968999867,53642.717235359996
2023-11-13,03:20:15.000,317,11050534,13645,0,1699845614,13220.547562729997,117.09514230000059,53642.55653160001
2023-11-13,03:20:16.000,317,11050496,13605,0,1699845615,13220.769860959997,117.0457983899978,53642.37486648
2023-11-13,03:20:17.000,317,11050525,13245,0,1699845616,13221.032577049999,116.94006144000014,53642.17922712
2023-11-13,03:20:18.000,317,11050526,13405,0,1699845617,13221.26834789999,116.77793145000032,53641.96961352
2023-11-13,03:20:19.000,317,11050578,13445,0,1699845618,13221.443491959995,116.56645754999772,53641.59230904001
2023-11-13,03:20:20.000,317,11050535,13605,0,1699845619,13221.746625909997,116.43252408000262,53641.45955376
2023-11-13,03:20:21.000,317,11050546,13245,0,1699845620,13222.002605690002,116.36203278000175,53641.1591076
2023-11-13,03:20:22.000,317,11050507,13405,0,1699845621,13222.285530709989,116.37613104000047,53640.9844296
2023-11-13,03:20:23.000,317,11050552,13445,0,1699845622,13222.56845572999,116.34088539000368,53640.72590616
2023-11-13,03:20:24.000,317,11050497,13405,0,1699845623,13223.046733739997,116.2069519200013,53640.55122816
2023-11-13,03:20:25.000,317,11050552,13405,0,1699845624,13223.54522067999,115.98137975999998,53640.425460000006
2023-11-13,03:20:26.000,317,11050489,13445,0,1699845625,13223.96960820999,115.76990586000466,53640.3206532
2023-11-13,03:20:27.000,317,11050557,13405,0,1699845626,13224.360314190002,115.67121803999908,53640.10405248
2023-11-13,03:20:28.000,317,11050518,13925,0,1699845627,13224.82511957999,115.60072673999821,53639.95732296
2023-11-13,03:20:29.000,317,11050533,13605,0,1699845628,13225.222561869996,115.53728457000398,53639.684825280005
2023-11-13,03:20:30.000,317,11050517,13565,0,1699845629,13225.633476779993,115.38925284000288,53639.566044240004
2023-11-13,03:20:31.000,317,11050552,13565,0,1699845630,13226.11175479,115.18482806999964,53639.45425032
2023-11-13,03:20:32.000,317,11050568,13325,0,1699845631,13226.509197079991,115.02269807999983,53639.35643064
2023-11-13,03:20:33.000,317,11050529,13485,0,1699845632,13226.704550069997,114.89581374000409,53639.181752640005
2023-11-13,03:20:34.000,317,11050488,13405,0,1699845633,13226.980738779988,114.85351896000066,53639.05598448001
2023-11-13,03:20:35.000,317,11050487,13245,0,1699845634,13227.25019118,114.87466634999873,53639.014061760005
2023-11-13,03:20:36.000,317,11050469,13245,0,1699845635,13227.499434649995,114.82532244000322,53638.88130648
2023-11-13,03:20:37.000,317,11050485,13405,0,1699845636,13227.768887049991,114.76188027000171,53638.76951256001
2023-11-13,03:20:38.000,317,11050498,13205,0,1699845637,13228.018130520002,114.70548722999956,53638.65073152001
2023-11-13,03:20:39.000,317,11050500,13325,0,1699845638,13228.307791849998,114.77597853000043,53638.58784744
2023-11-13,03:20:40.000,317,11050512,13605,0,1699845639,13228.71197045,114.82532244000322,53638.59483456
2023-11-13,03:20:41.000,317,11050499,13525,0,1699845640,13229.035313330001,114.8464698300013,53638.60182168001
2023-11-13,03:20:42.000,317,11050545,13525,0,1699845641,13229.217193700002,114.92401026000152,53638.5389376
2023-11-13,03:20:43.000,317,11050493,13405,0,1699845642,13229.459700859989,115.02269807999983,53638.44810504
2023-11-13,03:20:44.000,317,11050525,13565,0,1699845643,13229.72241694999,115.0931893800007,53638.343298240005
2023-11-13,03:20:45.000,317,11050515,13525,0,1699845644,13229.958187799995,115.12843503000477,53638.294388400005
2023-11-13,03:20:46.000,317,11050544,13525,0,1699845645,13230.227640199992,115.14958242000284,53638.21753008001
2023-11-13,03:20:47.000,317,11050514,13685,0,1699845646,13230.537510460003,115.24122111000179,53638.28740128001
2023-11-13,03:20:48.000,317,11050526,13325,0,1699845647,13230.813699169994,115.38925284000288,53638.245478560006
2023-11-13,03:20:49.000,317,11050526,13445,0,1699845648,13231.16398728999,115.38925284000288,53638.23150432
2023-11-13,03:20:50.000,317,11050539,13405,0,1699845649,13231.541220649997,115.39630197000224,53638.224517200004
2023-11-13,03:20:51.000,317,11050556,13765,0,1699845650,13231.783727809998,115.38220371000352,53638.154646
2023-11-13,03:20:52.000,317,11050512,13245,0,1699845651,13232.03970758999,115.4385967499984,53638.0847748
2023-11-13,03:20:53.000,317,11050510,13405,0,1699845652,13232.22832427,115.60072673999821,53637.99394224
2023-11-13,03:20:54.000,317,11050530,13325,0,1699845653,13232.544930839991,115.67826716999843,53637.92407104
2023-11-13,03:20:55.000,317,11050493,13725,0,1699845654,13232.922164199997,115.6853162999978,53637.92407104
2023-11-13,03:20:56.000,317,11050489,13325,0,1699845655,13233.238770769989,115.63597239000228,53637.910096800006
2023-11-13,03:20:57.000,317,11050532,13445,0,1699845656,13233.64968568,115.53023544000462,53637.88214832001
2023-11-13,03:20:58.000,317,11050536,13285,0,1699845657,13234.033655350002,115.54433370000334,53637.80529
2023-11-13,03:20:59.000,317,11050509,13525,0,1699845658,13234.330052989993,115.53728457000398,53637.63759912
2023-11-13,03:21:00.000,317,11050507,13205,0,1699845659,13234.70055003999,115.43154761999904,53637.58170216
2023-11-13,03:21:01.000,317,11050530,13285,0,1699845660,13234.963266129991,115.36105631999817,53637.574715040006
2023-11-13,03:21:02.000,317,11050561,13325,0,1699845661,13235.266400079992,115.31171241000266,53637.59567640001
2023-11-13,03:21:03.000,317,11050550,13245,0,1699845662,13235.508907239993,115.31876154000201,53637.51183096
2023-11-13,03:21:04.000,317,11050518,12925,0,1699845663,13235.791832259994,115.3681054500048,53637.455934000005
2023-11-13,03:21:05.000,317,11050525,13205,0,1699845664,13236.00739418,115.28351588999794,53637.358114320006
2023-11-13,03:21:06.000,317,11050534,13405,0,1699845665,13236.263373959991,115.22007372000371,53637.44195976
2023-11-13,03:21:07.000,317,11050568,13365,0,1699845666,13236.364418609992,115.21302459000435,53637.36510144
2023-11-13,03:21:08.000,317,11050518,13765,0,1699845667,13236.398100159997,115.29761415000394,53637.288243120005
2023-11-13,03:21:09.000,317,11050541,13285,0,1699845668,13236.418309089997,115.29761415000394,53637.20439768
2023-11-13,03:21:10.000,317,11050533,13405,0,1699845669,13236.411572780002,115.29761415000394,53637.12753936
2023-11-13,03:21:11.000,317,11050542,13245,0,1699845670,13236.485672189992,115.2553193700005,53637.19741056
2023-11-13,03:21:12.000,317,11050526,13525,0,1699845671,13236.539562669997,115.23417198000243,53637.190423440006
2023-11-13,03:21:13.000,317,11050551,13445,0,1699845672,13236.505881119992,115.13548416000413,53637.050681040004
2023-11-13,03:21:14.000,317,11050498,13645,0,1699845673,13236.485672189992,115.12843503000477,53637.01574544001
2023-11-13,03:21:15.000,317,11050527,13485,0,1699845674,13236.290319200001,115.13548416000413,53636.903951520006
2023-11-13,03:21:16.000,317,11050504,13325,0,1699845675,13236.236428719996,115.08614025000134,53636.882990160004
2023-11-13,03:21:17.000,317,11050493,13165,0,1699845676,13236.263373959991,115.08614025000134,53636.8620288
2023-11-13,03:21:18.000,317,11050559,13405,0,1699845677,13236.303791819992,115.02974720999919,53636.785170480005
2023-11-13,03:21:19.000,317,11050508,13125,0,1699845678,13236.229692410001,115.00155069000175,53636.75722200001
2023-11-13,03:21:20.000,317,11050503,13485,0,1699845679,13236.256637649996,115.00155069000175,53636.82010608
2023-11-13,03:21:21.000,317,11050504,13525,0,1699845680,13236.196010859996,115.07909112000198,53636.75023488
2023-11-13,03:21:22.000,317,11050513,13645,0,1699845681,13236.135384069996,115.13548416000413,53636.69433792
2023-11-13,03:21:23.000,317,11050520,13605,0,1699845682,13236.04107572999,115.12138589999813,53636.51267280001
2023-11-13,03:21:24.000,317,11050568,13645,0,1699845683,13235.933294769995,115.06499286000326,53636.44280160001
2023-11-13,03:21:25.000,317,11050547,13525,0,1699845684,13235.80530488,115.06499286000326,53636.44280160001
2023-11-13,03:21:26.000,317,11050504,13525,0,1699845685,13235.710996539994,115.07909112000198,53636.42184024001
2023-11-13,03:21:27.000,317,11050535,13725,0,1699845686,13235.663842369999,115.07909112000198,53636.3379948
2023-11-13,03:21:28.000,317,11050582,13325,0,1699845687,13235.556061409989,115.0438454699979,53636.1982524
2023-11-13,03:21:29.000,317,11050522,13405,0,1699845688,13235.529116169993,114.93105939000088,53636.1283812
2023-11-13,03:21:30.000,317,11050517,13405,0,1699845689,13235.576270339989,114.86761721999937,53636.065497120006
2023-11-13,03:21:31.000,317,11050474,13485,0,1699845690,13235.562797719998,114.76188027000171,53635.946716080005
2023-11-13,03:21:32.000,317,11050539,13285,0,1699845691,13235.562797719998,114.6984381000002,53635.85588352
2023-11-13,03:21:33.000,317,11050518,13645,0,1699845692,13235.502170929998,114.64909419000469,53635.72312824001
2023-11-13,03:21:34.000,317,11050549,13485,0,1699845693,13235.508907239993,114.64204505999805,53635.681205520006
2023-11-13,03:21:35.000,317,11050521,13405,0,1699845694,13235.522379859998,114.71958548999828,53635.59736008
2023-11-13,03:21:36.000,317,11050530,13205,0,1699845695,13235.643633439999,114.70548722999956,53635.57639872
2023-11-13,03:21:37.000,317,11050517,13285,0,1699845696,13235.744678089999,114.70548722999956,53635.46460480001
2023-11-13,03:21:38.000,317,11050489,13285,0,1699845697,13235.852459049995,114.66319245000341,53635.40870784
2023-11-13,03:21:39.000,317,11050542,13405,0,1699845698,13235.832250119995,114.70548722999956,53635.22005560001
2023-11-13,03:21:40.000,317,11050549,13285,0,1699845699,13235.98718525,114.76892940000107,53635.16415864
2023-11-13,03:21:41.000,317,11050509,13605,0,1699845700,13236.04781204,114.80417504999787,53635.05236472001
2023-11-13,03:21:42.000,317,11050553,13565,0,1699845701,13236.04781204,114.76188027000171,53635.05236472001
2023-11-13,03:21:43.000,317,11050542,13485,0,1699845702,13235.82551381,114.72663462000492,53634.821789760004
2023-11-13,03:21:44.000,317,11050525,13405,0,1699845703,13235.83898642999,114.65614332000405,53634.87768672
2023-11-13,03:21:45.000,317,11050509,13285,0,1699845704,13235.71773284999,114.57860289000382,53634.821789760004
2023-11-13,03:21:46.000,317,11050536,13445,0,1699845705,13235.556061409989,114.5010624600036,53634.77986704
2023-11-13,03:21:47.000,317,11050533,13565,0,1699845706,13235.347235799993,114.45876768000016,53634.654098880004
2023-11-13,03:21:48.000,317,11050509,13645,0,1699845707,13235.185564359992,114.41647290000401,53634.535317840004
2023-11-13,03:21:49.000,317,11050515,13605,0,1699845708,13234.922848269991,114.33893247000378,53634.36063984001
2023-11-13,03:21:50.000,317,11050509,13245,0,1699845709,13234.808331,114.23319551999884,53634.24884592
2023-11-13,03:21:51.000,317,11050536,13365,0,1699845710,13234.693813729995,114.20499900000141,53634.21391032001
2023-11-13,03:21:52.000,317,11050555,13565,0,1699845711,13234.57929645999,114.07811465999839,53634.12307776001
2023-11-13,03:21:53.000,317,11050546,13285,0,1699845712,13234.323316679998,113.95123032000265,53634.032245200004
2023-11-13,03:21:54.000,317,11050502,13285,0,1699845713,13234.114491070002,113.84549336999771,53633.885515680005
2023-11-13,03:21:55.000,317,11050531,13085,0,1699845714,13233.999973799997,113.74680554999941,53633.79468312
2023-11-13,03:21:56.000,317,11050492,13325,0,1699845715,13233.818093429996,113.61992121000367,53633.68987632001
2023-11-13,03:21:57.000,317,11050578,13245,0,1699845716,13233.595795199995,113.51418425999873,53633.55712104
2023-11-13,03:21:58.000,317,11050514,13205,0,1699845717,13233.44759638,113.37320166000427,53633.32654608001
2023-11-13,03:21:59.000,317,11050533,13365,0,1699845718,13233.48127792999,113.28156296999805,53633.312571840004
2023-11-13,03:22:00.000,317,11050533,13605,0,1699845719,13233.60926782,113.15467863000231,53633.24270064
2023-11-13,03:22:01.000,317,11050526,13405,0,1699845720,13233.703576159991,112.99959777000186,53633.144880960004
2023-11-13,03:22:02.000,317,11050511,13085,0,1699845721,13233.723785089991,112.8445169100014,53633.04007416001
2023-11-13,03:22:03.000,317,11050560,13245,0,1699845722,13233.69010354,112.79517299999861,53632.88635752
2023-11-13,03:22:04.000,317,11050562,13645,0,1699845723,13233.784411879991,112.82336952000333,53632.90033176001
2023-11-13,03:22:05.000,317,11050526,13525,0,1699845724,13233.804620809991,112.88681169000483,53632.8444348
2023-11-13,03:22:06.000,317,11050520,13445,0,1699845725,13233.892192840001,112.91500821000227,53632.74661512
2023-11-13,03:22:07.000,317,11050507,13245,0,1699845726,13233.878720219996,112.92205734000163,53632.711679520005
2023-11-13,03:22:08.000,317,11050523,13525,0,1699845727,13233.858511289996,112.88681169000483,53632.5998856
2023-11-13,03:22:09.000,317,11050520,13565,0,1699845728,13233.818093429996,112.8445169100014,53632.56495000001
2023-11-13,03:22:10.000,317,11050570,13325,0,1699845729,13233.7305214,112.77402561000054,53632.606872719996
2023-11-13,03:22:11.000,317,11050549,13565,0,1699845730,13233.52169578999,112.68238692000159,53632.55097576
2023-11-13,03:22:12.000,317,11050501,13445,0,1699845731,13233.292661249994,112.54845344999922,53632.39725912001
2023-11-13,03:22:13.000,317,11050548,13445,0,1699845732,13233.029945159993,112.37927433000004,53632.327387920006
2023-11-13,03:22:14.000,317,11050509,13525,0,1699845733,13232.787437999992,112.21714434000023,53632.18065840001
2023-11-13,03:22:15.000,317,11050560,13285,0,1699845734,13232.672920730001,112.10435826000321,53632.19463264
2023-11-13,03:22:16.000,317,11050535,13525,0,1699845735,13232.558403459996,112.02681783000298,53632.159697040006
2023-11-13,03:22:17.000,317,11050541,13565,0,1699845736,13232.336105229995,111.87173697000253,53632.03392888001
2023-11-13,03:22:18.000,317,11050532,13365,0,1699845737,13232.066652829999,111.66731219999929,53631.90816072
2023-11-13,03:22:19.000,317,11050522,13485,0,1699845738,13231.729837329993,111.50518220999948,53631.74745696001
2023-11-13,03:22:20.000,317,11050566,13685,0,1699845739,13231.514275410002,111.3360030900003,53631.68457288
2023-11-13,03:22:21.000,317,11050513,13365,0,1699845740,13231.33239504,111.27961004999815,53631.56579184
2023-11-13,03:22:22.000,317,11050496,13445,0,1699845741,13231.21114146,111.20206961999793,53631.4470108
2023-11-13,03:22:23.000,317,11050484,13205,0,1699845742,13230.94842537,111.13157832000434,53631.25835856
2023-11-13,03:22:24.000,317,11050475,13485,0,1699845743,13230.88106226999,111.05403789000411,53631.153551760006
2023-11-13,03:22:25.000,317,11050495,13205,0,1699845744,13230.86085333999,111.08223441000155,53631.083680560005
2023-11-13,03:22:26.000,317,11050532,13605,0,1699845745,13230.813699169994,111.0258413699994,53630.94393816
2023-11-13,03:22:27.000,317,11050538,13205,0,1699845746,13230.699181899989,111.06108702000347,53630.81118288001
2023-11-13,03:22:28.000,317,11050550,13645,0,1699845747,13230.571192009993,111.07518528000219,53630.63650488
2023-11-13,03:22:29.000,317,11050509,13365,0,1699845748,13230.281530679997,111.1245291899977,53630.43387840001
2023-11-13,03:22:30.000,317,11050551,13285,0,1699845749,13230.05249614,111.13157832000434,53630.30112312
2023-11-13,03:22:31.000,317,11050501,13365,0,1699845750,13229.857143149995,111.237315270002,53630.23823904001
2023-11-13,03:22:32.000,317,11050552,13445,0,1699845751,13229.655053849994,111.20911875000456,53630.11247088
2023-11-13,03:22:33.000,317,11050568,13245,0,1699845752,13229.298029420002,111.24436440000136,53629.909844400005
2023-11-13,03:22:34.000,317,11050511,13325,0,1699845753,13228.961213919996,111.29370831000415,53629.7002308
2023-11-13,03:22:35.000,317,11050508,13565,0,1699845754,13228.78606985999,111.237315270002,53629.53952704
2023-11-13,03:22:36.000,317,11050518,13485,0,1699845755,13228.55029901,111.21616788000392,53629.34388768
2023-11-13,03:22:37.000,317,11050525,13405,0,1699845756,13228.361682329989,111.20206961999793,53629.16920968
2023-11-13,03:22:38.000,317,11050562,13565,0,1699845757,13228.112438859993,111.15272571000241,53628.88972488
2023-11-13,03:22:39.000,317,11050568,13285,0,1699845758,13227.950767419992,111.00469398000132,53628.69408552
2023-11-13,03:22:40.000,317,11050588,13085,0,1699845759,13227.775623360001,110.82846573000279,53628.52639464
2023-11-13,03:22:41.000,317,11050504,13405,0,1699845760,13227.667842399991,110.67338487000234,53628.37267800001
2023-11-13,03:22:42.000,317,11050513,13565,0,1699845761,13227.499434649995,110.4971566200038,53628.14210304
2023-11-13,03:22:43.000,317,11050531,13525,0,1699845762,13227.176091769994,110.32797750000464,53627.86960536001
2023-11-13,03:22:44.000,317,11050525,13605,0,1699845763,13226.980738779988,110.24338793999777,53627.62505616001
2023-11-13,03:22:45.000,317,11050490,13565,0,1699845764,13226.785385789997,110.0883070800046,53627.37351984
2023-11-13,03:22:46.000,317,11050557,13485,0,1699845765,13226.650659589992,109.89798057000007,53627.16390624
2023-11-13,03:22:47.000,317,11050537,13365,0,1699845766,13226.482251839996,109.77109623000433,53626.93333128001
2023-11-13,03:22:48.000,317,11050557,13445,0,1699845767,13226.219535749995,109.71470319000218,53626.64685936001
2023-11-13,03:22:49.000,317,11050511,13285,0,1699845768,13226.07133693,109.6935558000041,53626.437245760004
2023-11-13,03:22:50.000,317,11050509,13325,0,1699845769,13225.902929179989,109.61601537000388,53626.26256776001
2023-11-13,03:22:51.000,317,11050518,13845,0,1699845770,13225.660422020002,109.5173275499983,53625.97609584001
2023-11-13,03:22:52.000,317,11050547,13405,0,1699845771,13225.397705930001,109.50322928999958,53625.668662560005
2023-11-13,03:22:53.000,317,11050525,13365,0,1699845772,13225.02720887999,109.53847494000365,53625.29135808
2023-11-13,03:22:54.000,317,11050522,13765,0,1699845773,13224.771229099999,109.58781884999917,53625.03982176001
2023-11-13,03:22:55.000,317,11050537,13525,0,1699845774,13224.528721939998,109.61601537000388,53624.81623392
2023-11-13,03:22:56.000,317,11050535,13365,0,1699845775,13224.346841569997,109.63716276000196,53624.564697600006
2023-11-13,03:22:57.000,317,11050505,13365,0,1699845776,13224.084125479996,109.6653592799994,53624.29918704001
2023-11-13,03:22:58.000,317,11050529,13245,0,1699845777,13223.83488201,109.70060493000346,53623.942843920006
2023-11-13,03:22:59.000,317,11050527,13485,0,1699845778,13223.498066509994,109.68650667000475,53623.52361672
2023-11-13,03:23:00.000,317,11050537,13405,0,1699845779,13223.302713519988,109.6653592799994,53623.24413192001
2023-11-13,03:23:01.000,317,11050524,13485,0,1699845780,13223.100624220002,109.60896624000452,53622.97862136001
2023-11-13,03:23:02.000,317,11050548,13525,0,1699845781,13222.938952780001,109.55257320000237,53622.63625248
2023-11-13,03:23:03.000,317,11050564,13525,0,1699845782,13222.71665455,109.50322928999958,53622.27990936
2023-11-13,03:23:04.000,317,11050565,13125,0,1699845783,13222.6156099,109.37634495000384,53622.00741168
2023-11-13,03:23:05.000,317,11050514,13685,0,1699845784,13222.561719419995,109.2706079999989,53621.75587536001
2023-11-13,03:23:06.000,317,11050529,13445,0,1699845785,13222.541510489995,109.18601843999932,53621.46241632
2023-11-13,03:23:07.000,317,11050579,13445,0,1699845786,13222.480883699995,109.11552713999845,53621.19690576
2023-11-13,03:23:08.000,317,11050558,12965,0,1699845787,13222.501092629995,109.08733062000101,53620.86851112001
2023-11-13,03:23:09.000,317,11050557,13565,0,1699845788,13222.47414739,109.00979019000079,53620.56806496
2023-11-13,03:23:10.000,317,11050523,13605,0,1699845789,13222.55498311,108.93929888999992,53620.316528639996
2023-11-13,03:23:11.000,317,11050510,13205,0,1699845790,13222.69644562,108.8265128100029,53620.19774760001
2023-11-13,03:23:12.000,317,11050526,13485,0,1699845791,13222.864853369996,108.79126715999882,53619.918262800005
2023-11-13,03:23:13.000,317,11050565,13125,0,1699845792,13222.992843259992,108.77011977000075,53619.74358480001
2023-11-13,03:23:14.000,317,11050566,12925,0,1699845793,13223.134305769992,108.74192325000331,53619.45012576
2023-11-13,03:23:15.000,317,11050527,13285,0,1699845794,13223.316186139993,108.72782499000459,53619.28942200001
2023-11-13,03:23:16.000,317,11050498,13125,0,1699845795,13223.450912339998,108.68553021000116,53619.08679552
2023-11-13,03:23:17.000,317,11050544,13485,0,1699845796,13223.592374849999,108.63618629999837,53618.940066
2023-11-13,03:23:18.000,317,11050523,13645,0,1699845797,13223.73383736,108.60094065000158,53618.65359408
2023-11-13,03:23:19.000,317,11050536,13405,0,1699845798,13223.8955088,108.65733369000372,53618.457954720005
2023-11-13,03:23:20.000,317,11050498,13405,0,1699845799,13224.138015960001,108.76307064000139,53618.40205776001
2023-11-13,03:23:21.000,317,11050521,13565,0,1699845800,13224.218851680002,108.8899549800044,53618.241354000005
2023-11-13,03:23:22.000,317,11050531,13485,0,1699845801,13224.353577879992,108.85470933000033,53618.073663120005
2023-11-13,03:23:23.000,317,11050535,13405,0,1699845802,13224.454622529993,108.86175845999969,53617.80815256001
2023-11-13,03:23:24.000,317,11050510,13205,0,1699845803,13224.663448139989,108.83356194000226,53617.738281360005
2023-11-13,03:23:25.000,317,11050549,13245,0,1699845804,13224.724074929989,108.87585671999841,53617.55661624
2023-11-13,03:23:26.000,317,11050504,13405,0,1699845805,13224.76449278999,108.87585671999841,53617.44482232001
2023-11-13,03:23:27.000,317,11050540,13685,0,1699845806,13224.83185589,108.81946368000354,53617.30507992001
2023-11-13,03:23:28.000,317,11050504,13285,0,1699845807,13224.91269161,108.72077585999796,53617.13040192001
2023-11-13,03:23:29.000,317,11050486,13325,0,1699845808,13224.838592199994,108.62208803999965,53616.95572392
2023-11-13,03:23:30.000,317,11050567,12925,0,1699845809,13224.798174339994,108.55864586999814,53616.82296864001
2023-11-13,03:23:31.000,317,11050551,12965,0,1699845810,13224.85206482,108.44585979000112,53616.662264880004
2023-11-13,03:23:32.000,317,11050506,13205,0,1699845811,13224.95310947,108.3189754499981,53616.47361264
2023-11-13,03:23:33.000,317,11050536,13125,0,1699845812,13224.959845779995,108.27668067000195,53616.27098616001
2023-11-13,03:23:34.000,317,11050512,13165,0,1699845813,13224.879010059994,108.17799285000365,53616.06835968
2023-11-13,03:23:35.000,317,11050495,13525,0,1699845814,13225.000263639995,107.99471546999848,53616.02643696
2023-11-13,03:23:36.000,317,11050555,13245,0,1699845815,13225.11478091,107.83963460999803,53615.80284912
2023-11-13,03:23:37.000,317,11050528,13445,0,1699845816,13225.296661280001,107.74799591999908,53615.74695216001
2023-11-13,03:23:38.000,317,11050563,13405,0,1699845817,13225.350551759992,107.64930810000078,53615.53035144001
2023-11-13,03:23:39.000,317,11050525,13285,0,1699845818,13225.283188659996,107.46603072000289,53615.3067636
2023-11-13,03:23:40.000,317,11050513,13565,0,1699845819,13225.471805339992,107.26865507999901,53615.18798256
2023-11-13,03:23:41.000,317,11050505,13405,0,1699845820,13225.680630950003,107.11357421999855,53615.07618864001
2023-11-13,03:23:42.000,317,11050560,13365,0,1699845821,13225.754730359993,107.05718118000368,53614.97138184
2023-11-13,03:23:43.000,317,11050502,13405,0,1699845822,13225.727785119998,106.8598055399998,53614.747794
2023-11-13,03:23:44.000,317,11050493,13925,0,1699845823,13225.842302389989,106.63423337999848,53614.6779228
2023-11-13,03:23:45.000,317,11050491,13205,0,1699845824,13226.02418275999,106.47210338999867,53614.57311600001
2023-11-13,03:23:46.000,317,11050488,13205,0,1699845825,13226.11175479,106.31702252999821,53614.454334960006
2023-11-13,03:23:47.000,317,11050537,13285,0,1699845826,13226.07133693,106.1689908000044,53614.35651528001
2023-11-13,03:23:48.000,317,11050571,13285,0,1699845827,13226.098282169994,105.99981167999795,53614.167863040006
2023-11-13,03:23:49.000,317,11050557,13245,0,1699845828,13226.18585419999,105.76719039000454,53614.04209488001
2023-11-13,03:23:50.000,317,11050524,13525,0,1699845829,13226.28689884999,105.5627656200013,53613.9093396
2023-11-13,03:23:51.000,317,11050521,13325,0,1699845830,13226.30710777999,105.37243911000405,53613.90235248001
2023-11-13,03:23:52.000,317,11050472,13325,0,1699845831,13226.26668991999,105.11162129999866,53613.8394684
2023-11-13,03:23:53.000,317,11050535,13445,0,1699845832,13226.15217265,104.95654043999821,53613.65780328001
2023-11-13,03:23:54.000,317,11050594,13525,0,1699845833,13226.098282169994,104.87195087999862,53613.53203512
2023-11-13,03:23:55.000,317,11050553,13125,0,1699845834,13226.08480954999,104.65342785000394,53613.448189680006
2023-11-13,03:23:56.000,317,11050558,13285,0,1699845835,13225.909665489999,104.43490482000198,53613.427228320004
2023-11-13,03:23:57.000,317,11050526,13245,0,1699845836,13225.741257739988,104.37851177999983,53613.29447304
2023-11-13,03:23:58.000,317,11050519,13485,0,1699845837,13225.525695819997,104.35736439000175,53613.07787232
2023-11-13,03:23:59.000,317,11050510,13325,0,1699845838,13225.390969619992,104.33621700000367,53613.00800112
2023-11-13,03:24:00.000,317,11050518,13325,0,1699845839,13225.303397589996,104.24457831000473,53612.994026880006
2023-11-13,03:24:01.000,317,11050534,13365,0,1699845840,13225.182144009996,104.25867657000344,53612.90319432
2023-11-13,03:24:02.000,317,11050511,13445,0,1699845841,13225.04741780999,104.37146265000047,53612.756464800004
2023-11-13,03:24:03.000,317,11050587,13605,0,1699845842,13224.85206482,104.35031526000239,53612.59576104
2023-11-13,03:24:04.000,317,11050562,13285,0,1699845843,13224.757756479994,104.28687309000088,53612.45601864
2023-11-13,03:24:05.000,317,11050529,13485,0,1699845844,13224.609557659998,104.27277483000216,53612.34422472001
2023-11-13,03:24:06.000,317,11050578,13525,0,1699845845,13224.407468359997,104.25867657000344,53612.204482320005
2023-11-13,03:24:07.000,317,11050529,13205,0,1699845846,13224.198642750001,104.25867657000344,53612.12063688
2023-11-13,03:24:08.000,317,11050530,13605,0,1699845847,13223.96960820999,104.17408701000386,53611.952946
2023-11-13,03:24:09.000,317,11050512,13525,0,1699845848,13223.80793676999,104.10359571000299,53611.80621648
2023-11-13,03:24:10.000,317,11050566,13125,0,1699845849,13223.65300164,104.06130092999956,53611.65948696
2023-11-13,03:24:11.000,317,11050515,13165,0,1699845850,13223.383549239988,103.93441659000382,53611.463847600004
2023-11-13,03:24:12.000,317,11050568,13165,0,1699845851,13223.147778389997,103.79343399000209,53611.29615672
2023-11-13,03:24:13.000,317,11050510,13605,0,1699845852,13222.878325990001,103.67359877999843,53610.98872344
2023-11-13,03:24:14.000,317,11050491,13325,0,1699845853,13222.67623669,103.53966531000333,53610.77212272
2023-11-13,03:24:15.000,317,11050562,13405,0,1699845854,13222.55498311,103.3986827100016,53610.6603288
2023-11-13,03:24:16.000,317,11050512,13365,0,1699845855,13222.34615749999,103.27179836999858,53610.50661216
2023-11-13,03:24:17.000,317,11050547,13445,0,1699845856,13222.096914029993,103.11671750999813,53610.262062960006
2023-11-13,03:24:18.000,317,11050550,13405,0,1699845857,13221.908297349997,102.91229274000216,53610.08039784
2023-11-13,03:24:19.000,317,11050559,13725,0,1699845858,13221.645581259996,102.76426101000106,53609.7170676
2023-11-13,03:24:20.000,317,11050606,13525,0,1699845859,13221.47043719999,102.67262232000212,53609.56335096001
2023-11-13,03:24:21.000,317,11050516,13325,0,1699845860,13221.26834789999,102.47524667999824,53609.34675024001
2023-11-13,03:24:22.000,317,11050561,13205,0,1699845861,13221.120149079994,102.22147799999948,53609.1231624
2023-11-13,03:24:23.000,317,11050551,13245,0,1699845862,13220.918059779993,102.07344626999839,53608.808742
2023-11-13,03:24:24.000,317,11050515,13445,0,1699845863,13220.702497860002,101.94656193000264,53608.60611552001
2023-11-13,03:24:25.000,317,11050501,13365,0,1699845864,13220.493672249992,101.76328455000476,53608.31964360001
2023-11-13,03:24:26.000,317,11050523,13245,0,1699845865,13220.37915498,101.57295804000023,53608.15893984
2023-11-13,03:24:27.000,317,11050572,13125,0,1699845866,13220.23095615999,101.41787717999978,53607.87945504
2023-11-13,03:24:28.000,317,11050560,13605,0,1699845867,13219.934558519999,101.30509110000276,53607.627918720005
2023-11-13,03:24:29.000,317,11050533,13445,0,1699845868,13219.665106119988,101.12886285000423,53607.31349832001
2023-11-13,03:24:30.000,317,11050535,13565,0,1699845869,13219.476489439992,100.91033982000226,53607.054974880004
2023-11-13,03:24:31.000,317,11050507,13245,0,1699845870,13219.308081689996,100.72706244000437,53606.9222196
2023-11-13,03:24:32.000,317,11050513,13645,0,1699845871,13219.01842036,100.63542374999815,53606.670683280005
2023-11-13,03:24:33.000,317,11050542,13605,0,1699845872,13218.74896795999,100.45919549999962,53606.4331212
2023-11-13,03:24:34.000,317,11050555,13365,0,1699845873,13218.519933419993,100.27591812000173,53606.167610640005
2023-11-13,03:24:35.000,317,11050476,12925,0,1699845874,13218.169645299997,100.2477216000043,53605.832228880005
2023-11-13,03:24:36.000,317,11050577,13085,0,1699845875,13217.785675629995,100.19132856000215,53605.6296024
2023-11-13,03:24:37.000,317,11050548,13605,0,1699845876,13217.428651199989,100.10673900000256,53605.40601456
2023-11-13,03:24:38.000,317,11050537,13365,0,1699845877,13217.152462489998,100.07149334999849,53605.12652976
2023-11-13,03:24:39.000,317,11050577,13405,0,1699845878,13216.775229129991,100.14198464999936,53604.84005784001
2023-11-13,03:24:40.000,317,11050586,13485,0,1699845879,13216.43841363,100.21952507999958,53604.76319952
2023-11-13,03:24:41.000,317,11050561,13365,0,1699845880,13216.061180269993,100.2477216000043,53604.560573040006
2023-11-13,03:24:42.000,317,11050532,13125,0,1699845881,13215.758046319992,100.19132856000215,53604.33698520001
2023-11-13,03:24:43.000,317,11050516,13245,0,1699845882,13215.27303199999,100.26886899000237,53604.057500400006
2023-11-13,03:24:44.000,317,11050528,13005,0,1699845883,13214.808226609988,100.27591812000173,53603.83391256001
2023-11-13,03:24:45.000,317,11050534,13565,0,1699845884,13214.350157529996,100.21952507999958,53603.6382732
2023-11-13,03:24:46.000,317,11050551,13285,0,1699845885,13213.945978929994,100.17018117000407,53603.47058232
2023-11-13,03:24:47.000,317,11050550,13365,0,1699845886,13213.447491990002,100.13493552,53603.21205888001
2023-11-13,03:24:48.000,317,11050559,13325,0,1699845887,13212.91532349999,100.07149334999849,53602.96052256
2023-11-13,03:24:49.000,317,11050563,13645,0,1699845888,13212.443781799993,100.0362477000017,53602.75789608001
2023-11-13,03:24:50.000,317,11050562,13205,0,1699845889,13212.019394269992,99.95165814000211,53602.548282480006
2023-11-13,03:24:51.000,317,11050520,13325,0,1699845890,13211.419862679999,99.79657728000166,53602.39456584
2023-11-13,03:24:52.000,317,11050540,13485,0,1699845891,13210.934848359997,99.74018423999951,53602.13604240001
2023-11-13,03:24:53.000,317,11050509,13365,0,1699845892,13210.47677927999,99.690840330004,53601.79367352
2023-11-13,03:24:54.000,317,11050523,13485,0,1699845893,13209.978292339998,99.5780542499997,53601.56309856001
2023-11-13,03:24:55.000,317,11050495,13325,0,1699845894,13209.40570599,99.46526817000267,53601.45829176
2023-11-13,03:24:56.000,317,11050560,13565,0,1699845895,13208.927427979994,99.32428557000094,53601.21374256
2023-11-13,03:24:57.000,317,11050522,13285,0,1699845896,13208.503040449992,99.232646880002,53600.990154720006
2023-11-13,03:24:58.000,317,11050532,13605,0,1699845897,13207.96413565,99.13395906000369,53600.68970856
2023-11-13,03:24:59.000,317,11050535,13445,0,1699845898,13207.418494539997,99.03527123999811,53600.39624952
2023-11-13,03:25:00.000,317,11050553,13445,0,1699845899,13206.90653498,98.92248516000109,53600.05388064001
2023-11-13,03:25:01.000,317,11050570,13485,0,1699845900,13206.495620069989,98.75330604000192,53599.82330568
2023-11-13,03:25:02.000,317,11050516,13485,0,1699845901,13206.125123019992,98.67576561000169,53599.66260192
2023-11-13,03:25:03.000,317,11050509,13205,0,1699845902,13205.714208109996,98.6264216999989,53599.362155760005
2023-11-13,03:25:04.000,317,11050485,13485,0,1699845903,13205.39760153999,98.60527431000082,53599.09664520001
2023-11-13,03:25:05.000,317,11050555,13525,0,1699845904,13205.047313419993,98.4783899699978,53598.84510888
2023-11-13,03:25:06.000,317,11050540,13605,0,1699845905,13204.872169360002,98.38675127999886,53598.71934072
2023-11-13,03:25:07.000,317,11050598,13325,0,1699845906,13204.6296622,98.45724257999973,53598.39793320001
2023-11-13,03:25:08.000,317,11050501,13725,0,1699845907,13204.434309209995,98.45019345000037,53598.118448400004
2023-11-13,03:25:09.000,317,11050562,13445,0,1699845908,13204.232219909994,98.44314432000101,53597.89486056001
2023-11-13,03:25:10.000,317,11050531,13005,0,1699845909,13204.057075849989,98.49953736000316,53597.615375760004
2023-11-13,03:25:11.000,317,11050535,13085,0,1699845910,13203.962767509998,98.52068475000124,53597.454672
2023-11-13,03:25:12.000,317,11050521,13605,0,1699845911,13203.895404409988,98.54888126999867,53597.34287808001
2023-11-13,03:25:13.000,317,11050518,13405,0,1699845912,13203.720260349997,98.63347082999826,53597.17518720001
2023-11-13,03:25:14.000,317,11050583,13525,0,1699845913,13203.686578799992,98.69691299999977,53596.91666376001
2023-11-13,03:25:15.000,317,11050520,13405,0,1699845914,13203.531643670001,98.86609211999894,53596.67211456001
2023-11-13,03:25:16.000,317,11050540,13325,0,1699845915,13203.518171049996,98.9365834199998,53596.511410800005
2023-11-13,03:25:17.000,317,11050533,13565,0,1699845916,13203.403653779991,99.09871340999962,53596.39961688
2023-11-13,03:25:18.000,317,11050560,13365,0,1699845917,13203.30260912999,99.32428557000094,53596.21096464
2023-11-13,03:25:19.000,317,11050569,13325,0,1699845918,13203.18809186,99.57100512000034,53596.06423512
2023-11-13,03:25:20.000,317,11050512,13565,0,1699845919,13203.22177340999,99.71198772000207,53596.0223124
2023-11-13,03:25:21.000,317,11050519,13325,0,1699845920,13203.06683828,99.83182292999845,53595.86160864001
2023-11-13,03:25:22.000,317,11050548,13325,0,1699845921,13202.97926624999,99.95165814000211,53595.721866240005
2023-11-13,03:25:23.000,317,11050508,13445,0,1699845922,13202.871485289994,100.07854247999785,53595.48430416
2023-11-13,03:25:24.000,317,11050538,13365,0,1699845923,13202.884957909999,100.19837769000151,53595.35853600001
2023-11-13,03:25:25.000,317,11050558,13405,0,1699845924,13202.837803739989,100.40985159000411,53595.218793600005
2023-11-13,03:25:26.000,317,11050521,13685,0,1699845925,13202.878221599989,100.50149028000305,53595.08603832
2023-11-13,03:25:27.000,317,11050509,13605,0,1699845926,13202.93884838999,100.64952201000415,53594.92533456001
2023-11-13,03:25:28.000,317,11050548,13325,0,1699845927,13203.01968410999,100.72706244000437,53594.77860504001
2023-11-13,03:25:29.000,317,11050555,13405,0,1699845928,13203.12072875999,100.86804503999883,53594.63187552
2023-11-13,03:25:30.000,317,11050542,13565,0,1699845929,13203.255454959995,100.96673286000441,53594.548030080005
2023-11-13,03:25:31.000,317,11050539,13245,0,1699845930,13203.336290679996,101.04427329000464,53594.380339200005
2023-11-13,03:25:32.000,317,11050543,13365,0,1699845931,13203.437335329996,101.13591198000358,53594.1707256
2023-11-13,03:25:33.000,317,11050565,13205,0,1699845932,13203.444071639991,101.19230501999846,53594.05893168001
2023-11-13,03:25:34.000,317,11050533,13525,0,1699845933,13203.599006769997,101.37558240000362,53593.926176400004
2023-11-13,03:25:35.000,317,11050549,13605,0,1699845934,13203.700051419997,101.55181065000215,53593.80739536
2023-11-13,03:25:36.000,317,11050525,13605,0,1699845935,13203.740469279997,101.6786949899979,53593.73752416
2023-11-13,03:25:37.000,317,11050559,13405,0,1699845936,13203.794359760002,101.81967758999963,53593.58380752001
2023-11-13,03:25:38.000,317,11050585,13565,0,1699845937,13203.848250239993,101.96066019000136,53593.43009088
2023-11-13,03:25:39.000,317,11050564,12925,0,1699845938,13203.760678209997,102.08049539999774,53593.24842576001
2023-11-13,03:25:40.000,317,11050533,13645,0,1699845939,13203.794359760002,102.19328148000204,53593.17156744
2023-11-13,03:25:41.000,317,11050519,13245,0,1699845940,13203.780887139998,102.28492017000099,53593.03182504001
2023-11-13,03:25:42.000,317,11050559,13125,0,1699845941,13203.659633559997,102.34131321000314,53592.84317280001
2023-11-13,03:25:43.000,317,11050570,13285,0,1699845942,13203.646160939992,102.36246060000121,53592.79426296001
2023-11-13,03:25:44.000,317,11050559,13405,0,1699845943,13203.531643670001,102.35541147000185,53592.54272664
2023-11-13,03:25:45.000,317,11050485,13445,0,1699845944,13203.430599020001,102.411804510004,53592.40298424
2023-11-13,03:25:46.000,317,11050536,13285,0,1699845945,13203.363235919991,102.35541147000185,53592.33311304
2023-11-13,03:25:47.000,317,11050549,13565,0,1699845946,13203.26219126999,102.32721495000442,53592.11651232
2023-11-13,03:25:48.000,317,11050553,13445,0,1699845947,13203.18135554999,102.25672365000355,53591.934847200006
2023-11-13,03:25:49.000,317,11050532,13525,0,1699845948,13203.01968410999,102.19328148000204,53591.746194960004
2023-11-13,03:25:50.000,317,11050556,13565,0,1699845949,13202.911903149994,102.14393756999925,53591.45972304
2023-11-13,03:25:51.000,317,11050571,13245,0,1699845950,13202.911903149994,102.10869192000246,53591.29203216
2023-11-13,03:25:52.000,317,11050601,13285,0,1699845951,13202.864748979999,102.02410236000287,53591.15228976
2023-11-13,03:25:53.000,317,11050566,13085,0,1699845952,13202.756968019989,102.02410236000287,53590.879792080006
2023-11-13,03:25:54.000,317,11050551,13565,0,1699845953,13202.669395989993,101.98180757999944,53590.712101200006
2023-11-13,03:25:55.000,317,11050483,13525,0,1699845954,13202.655923369988,101.92541454000457,53590.523448960004
2023-11-13,03:25:56.000,317,11050562,13325,0,1699845955,13202.602032889998,101.91836540999793,53590.33479672
2023-11-13,03:25:57.000,317,11050546,13725,0,1699845956,13202.588560269993,101.93951280000329,53590.17409296
2023-11-13,03:25:58.000,317,11050524,13925,0,1699845957,13202.534669790002,101.91131627999857,53589.9085824
2023-11-13,03:25:59.000,317,11050520,13325,0,1699845958,13202.561615029997,101.96770932000072,53589.72691728001
2023-11-13,03:26:00.000,317,11050529,13445,0,1699845959,13202.642450749998,102.03115149000223,53589.60813624001
2023-11-13,03:26:01.000,317,11050530,13485,0,1699845960,13202.669395989993,102.08754453000438,53589.49634232
2023-11-13,03:26:02.000,317,11050543,13245,0,1699845961,13202.676132299988,102.15803582999797,53589.300702960005
2023-11-13,03:26:03.000,317,11050565,13645,0,1699845962,13202.689604919993,102.20737974000076,53589.05615376001
2023-11-13,03:26:04.000,317,11050541,13445,0,1699845963,13202.763704329998,102.29196930000035,53588.9303856
2023-11-13,03:26:05.000,317,11050566,13485,0,1699845964,13202.851276359994,102.46114841999952,53588.79064320001
2023-11-13,03:26:06.000,317,11050557,13525,0,1699845965,13202.952321009994,102.55278710999846,53588.67186216001
2023-11-13,03:26:07.000,317,11050498,13645,0,1699845966,13203.093783519995,102.70786796999892,53588.532119760006
2023-11-13,03:26:08.000,317,11050531,13285,0,1699845967,13203.174619239995,102.89114535000408,53588.32250616
2023-11-13,03:26:09.000,317,11050555,13125,0,1699845968,13203.295872819996,103.0391770799979,53588.26660920001
2023-11-13,03:26:10.000,317,11050551,13845,0,1699845969,13203.504698429992,103.17311055000027,53588.21769936001
2023-11-13,03:26:11.000,317,11050543,13445,0,1699845970,13203.639424629997,103.34228966999945,53588.10590544
2023-11-13,03:26:12.000,317,11050526,13325,0,1699845971,13203.767414519993,103.53966531000333,53588.008085760004
2023-11-13,03:26:13.000,317,11050552,13245,0,1699845972,13203.848250239993,103.73704094999994,53587.86834336
2023-11-13,03:26:14.000,317,11050569,13645,0,1699845973,13203.956031199989,103.87097442000231,53587.73558808001
2023-11-13,03:26:15.000,317,11050579,13365,0,1699845974,13204.11770263999,104.07539918999828,53587.72860096
2023-11-13,03:26:16.000,317,11050522,13525,0,1699845975,13204.28611039,104.25867657000344,53587.637768399996
2023-11-13,03:26:17.000,317,11050485,13605,0,1699845976,13204.353473489995,104.39261003999854,53587.6028328
2023-11-13,03:26:18.000,317,11050557,13365,0,1699845977,13204.515144929996,104.42080656000326,53587.54693584001
2023-11-13,03:26:19.000,317,11050524,13245,0,1699845978,13204.555562789996,104.58998568000243,53587.358283600006
2023-11-13,03:26:20.000,317,11050569,13405,0,1699845979,13204.656607439996,104.80850871000439,53587.302386639996
2023-11-13,03:26:21.000,317,11050521,13285,0,1699845980,13204.750915780001,104.92129479000141,53587.2534768
2023-11-13,03:26:22.000,317,11050517,13245,0,1699845981,13204.851960430002,104.94949130999885,53587.120721520005
2023-11-13,03:26:23.000,317,11050570,13085,0,1699845982,13204.932796150002,105.13276869000401,53587.022901840006
2023-11-13,03:26:24.000,317,11050572,13405,0,1699845983,13205.047313419993,105.22440738000296,53586.96001776
2023-11-13,03:26:25.000,317,11050540,13325,0,1699845984,13205.148358069993,105.23850564000168,53586.93206928
2023-11-13,03:26:26.000,317,11050556,13045,0,1699845985,13205.330238439994,105.33719345999998,53586.84123672
2023-11-13,03:26:27.000,317,11050591,13325,0,1699845986,13205.451492019994,105.43588127999828,53586.77835264001
2023-11-13,03:26:28.000,317,11050531,13125,0,1699845987,13205.552536669995,105.44293040999764,53586.64559736
2023-11-13,03:26:29.000,317,11050518,13045,0,1699845988,13205.61989976999,105.47817606000172,53586.43598376
2023-11-13,03:26:30.000,317,11050542,13485,0,1699845989,13205.714208109996,105.55571649000194,53586.4150224
2023-11-13,03:26:31.000,317,11050540,13685,0,1699845990,13205.82872538,105.63325692000217,53586.37309968001
2023-11-13,03:26:32.000,317,11050558,13165,0,1699845991,13205.929770030001,105.5980112699981,53586.37309968001
2023-11-13,03:26:33.000,317,11050552,13485,0,1699845992,13205.929770030001,105.59096213999874,53586.2403444
2023-11-13,03:26:34.000,317,11050557,13205,0,1699845993,13205.896088479996,105.58391300999938,53586.14252472
2023-11-13,03:26:35.000,317,11050537,13125,0,1699845994,13205.902824789991,105.59096213999874,53586.09361488
2023-11-13,03:26:36.000,317,11050552,13365,0,1699845995,13205.848934310001,105.55571649000194,53586.065666400005
2023-11-13,03:26:37.000,317,11050550,13605,0,1699845996,13205.76809859,105.47817606000172,53585.93989824001
2023-11-13,03:26:38.000,317,11050569,13325,0,1699845997,13205.592954529995,105.40063563000149,53585.779194480005
2023-11-13,03:26:39.000,317,11050572,13765,0,1699845998,13205.44475571,105.37243911000405,53585.66740056
2023-11-13,03:26:40.000,317,11050555,13565,0,1699845999,13205.323502129999,105.3160460700019,53585.611503600005
2023-11-13,03:26:41.000,317,11050531,13285,0,1699846000,13205.087731279993,105.23145651000232,53585.58355512001
2023-11-13,03:26:42.000,317,11050520,13525,0,1699846001,13204.838487809997,105.16096521000145,53585.394902880005
2023-11-13,03:26:43.000,317,11050501,13365,0,1699846002,13204.515144929996,105.07637565000186,53585.21323776
2023-11-13,03:26:44.000,317,11050524,13005,0,1699846003,13204.21874728999,104.96358957000484,53585.0874696
2023-11-13,03:26:45.000,317,11050538,13445,0,1699846004,13203.942558579998,104.94244217999949,53584.95471432001
2023-11-13,03:26:46.000,317,11050525,13525,0,1699846005,13203.639424629997,104.81555784000375,53584.78003632
2023-11-13,03:26:47.000,317,11050511,13485,0,1699846006,13203.34302698999,104.70277175999945,53584.59837120001
2023-11-13,03:26:48.000,317,11050492,13525,0,1699846007,13203.093783519995,104.56883829000435,53584.37478336
2023-11-13,03:26:49.000,317,11050560,13645,0,1699846008,13202.858012669989,104.43490482000198,53584.18613112
2023-11-13,03:26:50.000,317,11050534,13365,0,1699846009,13202.716550159988,104.2657257000028,53584.1092728
2023-11-13,03:26:51.000,317,11050506,13285,0,1699846010,13202.500988239997,104.06835005999892,53583.80183952
2023-11-13,03:26:52.000,317,11050530,13285,0,1699846011,13202.346053109992,103.86392529000295,53583.63414864
2023-11-13,03:26:53.000,317,11050522,13325,0,1699846012,13202.164172739991,103.65950051999971,53583.38959944
2023-11-13,03:26:54.000,317,11050545,13525,0,1699846013,13202.056391779995,103.41983009999967,53583.17998584
2023-11-13,03:26:55.000,317,11050573,13205,0,1699846014,13201.975556059995,103.27179836999858,53583.08915328001
2023-11-13,03:26:56.000,317,11050525,13365,0,1699846015,13201.96881975,103.06737360000261,53582.91447528
2023-11-13,03:26:57.000,317,11050525,13525,0,1699846016,13201.854302479995,102.81360492000385,53582.85159120001
2023-11-13,03:26:58.000,317,11050548,13405,0,1699846017,13201.78020306999,102.5950818900019,53582.69088744
2023-11-13,03:26:59.000,317,11050569,13245,0,1699846018,13201.584850079998,102.43295190000208,53582.5022352
2023-11-13,03:27:00.000,317,11050571,13605,0,1699846019,13201.524223289998,102.17213409000396,53582.38345416
2023-11-13,03:27:01.000,317,11050526,13285,0,1699846020,13201.436651259988,101.96066019000136,53582.32057008001
2023-11-13,03:27:02.000,317,11050517,13445,0,1699846021,13201.416442330003,101.69984238000325,53582.18082768001
2023-11-13,03:27:03.000,317,11050547,13445,0,1699846022,13201.308661369992,101.51656499999808,53582.089995120004
2023-11-13,03:27:04.000,317,11050586,13325,0,1699846023,13201.221089339997,101.33328762000019,53581.98518832001
2023-11-13,03:27:05.000,317,11050517,13285,0,1699846024,13201.248034579992,101.14296111000294,53581.98518832001
2023-11-13,03:27:06.000,317,11050551,13365,0,1699846025,13201.214353030002,100.86804503999883,53581.943265600006
2023-11-13,03:27:07.000,317,11050545,13565,0,1699846026,13201.140253619997,100.6565711400035,53581.89435576001
2023-11-13,03:27:08.000,317,11050536,13045,0,1699846027,13201.113308380001,100.38870419999876,53581.83147168
2023-11-13,03:27:09.000,317,11050562,13245,0,1699846028,13200.97184587,100.21247595000023,53581.78954896
2023-11-13,03:27:10.000,317,11050552,13365,0,1699846029,13200.992054800001,99.97280553000019,53581.71269064
2023-11-13,03:27:11.000,317,11050563,13365,0,1699846030,13201.045945279991,99.74018423999951,53581.76858760001
2023-11-13,03:27:12.000,317,11050572,13485,0,1699846031,13201.099835759996,99.54985773000226,53581.824484560006
2023-11-13,03:27:13.000,317,11050544,13245,0,1699846032,13201.113308380001,99.35953121999773,53581.803523200004
2023-11-13,03:27:14.000,317,11050587,13525,0,1699846033,13201.187407789992,99.17625383999984,53581.78256184
2023-11-13,03:27:15.000,317,11050506,13285,0,1699846034,13201.160462549997,98.96477994000452,53581.71967776
2023-11-13,03:27:16.000,317,11050532,13285,0,1699846035,13201.241298269997,98.73215865000384,53581.76160048
2023-11-13,03:27:17.000,317,11050542,13165,0,1699846036,13201.288452439992,98.5277338800006,53581.79653608001
2023-11-13,03:27:18.000,317,11050545,13365,0,1699846037,13201.274979820002,98.41494780000357,53581.74762624001
2023-11-13,03:27:19.000,317,11050553,13405,0,1699846038,13201.301925059997,98.26691607000248,53581.873394400005
2023-11-13,03:27:20.000,317,11050557,13245,0,1699846039,13201.349079229993,98.11183521000203,53581.99916256
2023-11-13,03:27:21.000,317,11050498,13085,0,1699846040,13201.389497089993,98.00609826000436,53582.07602088
2023-11-13,03:27:22.000,317,11050546,13525,0,1699846041,13201.322133989997,97.87921392000135,53582.10396936001
2023-11-13,03:27:23.000,317,11050512,13525,0,1699846042,13201.214353030002,97.75232957999833,53582.06204664001
2023-11-13,03:27:24.000,317,11050546,13205,0,1699846043,13201.221089339997,97.70298567000282,53582.1179436
2023-11-13,03:27:25.000,317,11050563,13405,0,1699846044,13201.153726240002,97.66774001999875,53582.19480192
2023-11-13,03:27:26.000,317,11050528,13125,0,1699846045,13201.079626829996,97.540855680003,53582.278647360006
2023-11-13,03:27:27.000,317,11050562,13245,0,1699846046,13201.005527419991,97.49856089999957,53582.35550568
2023-11-13,03:27:28.000,317,11050551,13125,0,1699846047,13200.90448276999,97.44921699000406,53582.34153144
2023-11-13,03:27:29.000,317,11050544,13085,0,1699846048,13200.80343811999,97.42806959999871,53582.38345416
2023-11-13,03:27:30.000,317,11050552,13485,0,1699846049,13200.695657159995,97.39282395000191,53582.40441552
2023-11-13,03:27:31.000,317,11050514,13285,0,1699846050,13200.64850299,97.38577482000255,53582.46729960001
2023-11-13,03:27:32.000,317,11050569,13045,0,1699846051,13200.5878762,97.34348003999912,53582.48826096001
2023-11-13,03:27:33.000,317,11050555,13405,0,1699846052,13200.473358929994,97.30118526000297,53582.5721064
2023-11-13,03:27:34.000,317,11050553,13485,0,1699846053,13200.392523209994,97.22364483000274,53582.5022352
2023-11-13,03:27:35.000,317,11050555,13365,0,1699846054,13200.284742249998,97.24479222000082,53582.53018368
2023-11-13,03:27:36.000,317,11050550,13165,0,1699846055,13200.338632729989,97.16020266000123,53582.69088744
2023-11-13,03:27:37.000,317,11050509,13085,0,1699846056,13200.304951179998,97.15315353000187,53582.62101624
2023-11-13,03:27:38.000,317,11050485,13205,0,1699846057,13200.338632729989,97.0192200599995,53582.8166556
2023-11-13,03:27:39.000,317,11050554,13565,0,1699846058,13200.325160109998,96.95577788999799,53582.760758640004
2023-11-13,03:27:40.000,317,11050526,13405,0,1699846059,13200.372314279994,96.95577788999799,53582.85159120001
2023-11-13,03:27:41.000,317,11050531,13285,0,1699846060,13200.379050589989,96.8852865900044,53582.78870712
2023-11-13,03:27:42.000,317,11050546,13125,0,1699846061,13200.338632729989,96.86413919999904,53582.85159120001
2023-11-13,03:27:43.000,317,11050540,13085,0,1699846062,13200.419468449989,96.84299181000097,53583.01229496
2023-11-13,03:27:44.000,317,11050552,13365,0,1699846063,13200.453149999994,96.81479529000353,53583.117101760006
2023-11-13,03:27:45.000,317,11050537,13525,0,1699846064,13200.399259519989,96.82184442000289,53583.131076
2023-11-13,03:27:46.000,317,11050519,13365,0,1699846065,13200.392523209994,96.81479529000353,53583.096140400005
2023-11-13,03:27:47.000,317,11050537,13245,0,1699846066,13200.358841659989,96.84299181000097,53583.2009472
2023-11-13,03:27:48.000,317,11050511,13445,0,1699846067,13200.284742249998,96.87823745999776,53583.23588280001
2023-11-13,03:27:49.000,317,11050592,13205,0,1699846068,13200.129807119993,96.85004094000033,53583.2708184
2023-11-13,03:27:50.000,317,11050548,13245,0,1699846069,13200.028762469992,96.89233572000376,53583.35466384001
2023-11-13,03:27:51.000,317,11050575,13285,0,1699846070,13199.900772579997,96.8711883299984,53583.43850928
2023-11-13,03:27:52.000,317,11050520,13485,0,1699846071,13199.725628519991,96.85709006999969,53583.48741912
2023-11-13,03:27:53.000,317,11050526,13405,0,1699846072,13199.496593979995,96.92758137000055,53583.48741912
2023-11-13,03:27:54.000,317,11050578,13365,0,1699846073,13199.314713609994,96.90643398000248,53583.46645776
2023-11-13,03:27:55.000,317,11050562,13285,0,1699846074,13199.092415379993,96.85709006999969,53583.57825168
2023-11-13,03:27:56.000,317,11050536,13285,0,1699846075,13198.863380839997,96.81479529000353,53583.56427744
2023-11-13,03:27:57.000,317,11050549,13245,0,1699846076,13198.566983199991,96.7725005100001,53583.50838048
2023-11-13,03:27:58.000,317,11050549,13565,0,1699846077,13198.30426710999,96.70200920999923,53583.54331608001
2023-11-13,03:27:59.000,317,11050532,13325,0,1699846078,13198.034814709994,96.63151790999837,53583.56427744
2023-11-13,03:28:00.000,317,11050573,13445,0,1699846079,13197.832725409993,96.54692834999878,53583.57825168
2023-11-13,03:28:01.000,317,11050477,13485,0,1699846080,13197.596954560002,96.44119140000112,53583.47344488001
2023-11-13,03:28:02.000,317,11050550,13165,0,1699846081,13197.354447400001,96.37774922999961,53583.43850928
2023-11-13,03:28:03.000,317,11050554,13685,0,1699846082,13197.078258689995,96.27201228000195,53583.36863808
2023-11-13,03:28:04.000,317,11050566,13845,0,1699846083,13196.90311462999,96.180373590003,53583.32671536001
2023-11-13,03:28:05.000,317,11050505,13405,0,1699846084,13196.727970569998,96.06053837999934,53583.2708184
2023-11-13,03:28:06.000,317,11050553,13325,0,1699846085,13196.532617579993,96.02529273000255,53583.19396008
2023-11-13,03:28:07.000,317,11050506,13405,0,1699846086,13196.384418759997,95.90545751999889,53583.11011464001
2023-11-13,03:28:08.000,317,11050577,13885,0,1699846087,13196.276637800001,95.75037665999844,53583.03325632
2023-11-13,03:28:09.000,317,11050532,13525,0,1699846088,13196.11496636,95.6234923200027,53582.998320720006
2023-11-13,03:28:10.000,317,11050560,13325,0,1699846089,13196.040866949996,95.4754605900016,53582.96338512
2023-11-13,03:28:11.000,317,11050561,13445,0,1699846090,13195.919613369995,95.38382190000266,53582.82364272001
2023-11-13,03:28:12.000,317,11050568,13365,0,1699846091,13195.81183241,95.27103581999836,53582.68390032001
2023-11-13,03:28:13.000,317,11050492,13245,0,1699846092,13195.609743109999,95.07366018000175,53582.55813216
2023-11-13,03:28:14.000,317,11050542,13565,0,1699846093,13195.522171079989,94.89743193000322,53582.46031248
2023-11-13,03:28:15.000,317,11050543,13325,0,1699846094,13195.441335359988,94.72825281000405,53582.432364
2023-11-13,03:28:16.000,317,11050538,13485,0,1699846095,13195.434599049993,94.51677891000145,53582.38345416
2023-11-13,03:28:17.000,317,11050535,13365,0,1699846096,13195.326818089998,94.27710849000141,53582.29960872001
2023-11-13,03:28:18.000,317,11050564,13485,0,1699846097,13195.212300819992,94.04448720000073,53582.20178904001
2023-11-13,03:28:19.000,317,11050586,13325,0,1699846098,13195.064101999997,93.84711156000412,53582.06204664001
2023-11-13,03:28:20.000,317,11050516,13605,0,1699846099,13195.010211519992,93.66383417999896,53581.99916256
2023-11-13,03:28:21.000,317,11050537,13365,0,1699846100,13194.949584729991,93.4100655000002,53581.88736864
2023-11-13,03:28:22.000,317,11050554,13365,0,1699846101,13194.841803769996,93.15629682000144,53581.83147168
2023-11-13,03:28:23.000,317,11050556,13205,0,1699846102,13194.70707756999,92.9166264000014,53581.68474216
2023-11-13,03:28:24.000,317,11050516,13405,0,1699846103,13194.72728649999,92.67695598000137,53581.67076792
2023-11-13,03:28:25.000,317,11050521,13445,0,1699846104,13194.75423174,92.40908904000389,53581.6637808
2023-11-13,03:28:26.000,317,11050543,13485,0,1699846105,13194.76770435999,92.14122209999914,53581.62185808
2023-11-13,03:28:27.000,317,11050569,13165,0,1699846106,13194.720550189995,91.83810951000487,53581.5240384
2023-11-13,03:28:28.000,317,11050554,13245,0,1699846107,13194.74749542999,91.53499692000332,53581.44718008
2023-11-13,03:28:29.000,317,11050541,13725,0,1699846108,13194.73402281,91.26712997999857,53581.40525736
2023-11-13,03:28:30.000,317,11050546,13325,0,1699846109,13194.781176979996,90.9640173900043,53581.34237328001
2023-11-13,03:28:31.000,317,11050568,13485,0,1699846110,13194.868749009991,90.63270827999804,53581.370321760005
2023-11-13,03:28:32.000,317,11050551,13405,0,1699846111,13194.990002589991,90.30844829999842,53581.34237328001
2023-11-13,03:28:33.000,317,11050546,13285,0,1699846112,13195.064101999997,90.05467961999966,53581.300450560004
2023-11-13,03:28:34.000,317,11050563,13485,0,1699846113,13195.171882959992,89.75156702999811,53581.251540720004
2023-11-13,03:28:35.000,317,11050543,13325,0,1699846114,13195.360499639988,89.42025791999913,53581.23756648
2023-11-13,03:28:36.000,317,11050532,13245,0,1699846115,13195.522171079989,89.1453418500023,53581.22359224001
2023-11-13,03:28:37.000,317,11050573,13605,0,1699846116,13195.71078776,88.84927839000011,53581.21660512
2023-11-13,03:28:38.000,317,11050596,13485,0,1699846117,13195.899404439995,88.56731319000392,53581.12577256001
2023-11-13,03:28:39.000,317,11050542,13485,0,1699846118,13196.155384220001,88.27829886000109,53581.132759680004
2023-11-13,03:28:40.000,317,11050522,13565,0,1699846119,13196.539353890003,88.04567757000041,53581.251540720004
2023-11-13,03:28:41.000,317,11050570,13645,0,1699846120,13196.754915809994,87.80600715000037,53581.33538616
2023-11-13,03:28:42.000,317,11050580,13365,0,1699846121,13196.977214039995,87.55223847000161,53581.34237328001
2023-11-13,03:28:43.000,317,11050569,12965,0,1699846122,13197.08499499999,87.27027326999814,53581.33538616
2023-11-13,03:28:44.000,317,11050531,13445,0,1699846123,13197.300556919996,87.12929067000368,53581.43320584001
2023-11-13,03:28:45.000,317,11050497,13565,0,1699846124,13197.455492050001,86.88257112000429,53581.55897400001
2023-11-13,03:28:46.000,317,11050549,13285,0,1699846125,13197.596954560002,86.72749026000383,53581.55897400001
2023-11-13,03:28:47.000,317,11050549,13285,0,1699846126,13197.677790280002,86.57240940000338,53581.656793680006
2023-11-13,03:28:48.000,317,11050566,13485,0,1699846127,13197.765362309998,86.42437767000229,53581.74762624001
2023-11-13,03:28:49.000,317,11050537,13485,0,1699846128,13197.839461719988,86.30454245999863,53581.8384588
2023-11-13,03:28:50.000,317,11050537,13605,0,1699846129,13197.940506369989,86.18470725000225,53582.00614968
2023-11-13,03:28:51.000,317,11050551,13605,0,1699846130,13197.947242679998,86.07897030000458,53582.110956480006
2023-11-13,03:28:52.000,317,11050596,13405,0,1699846131,13197.879879579988,86.00847900000372,53582.18082768001
2023-11-13,03:28:53.000,317,11050542,13645,0,1699846132,13197.866406959998,85.90274204999878,53582.27166024001
2023-11-13,03:28:54.000,317,11050540,13445,0,1699846133,13197.825989099998,85.81815248999919,53582.39742840001
2023-11-13,03:28:55.000,317,11050518,13525,0,1699846134,13197.832725409993,85.72651380000025,53582.53717080001
2023-11-13,03:28:56.000,317,11050556,13245,0,1699846135,13197.879879579988,85.65602249999938,53582.77473288001
2023-11-13,03:28:57.000,317,11050587,13525,0,1699846136,13197.879879579988,85.55733468000108,53582.97037224001
2023-11-13,03:28:58.000,317,11050548,13285,0,1699846137,13197.920297439989,85.52913816000364,53583.05421768
2023-11-13,03:28:59.000,317,11050574,13125,0,1699846138,13197.873143269993,85.45159773000341,53583.117101760006
2023-11-13,03:29:00.000,317,11050564,13725,0,1699846139,13197.927033749998,85.36700817000383,53583.3406896
2023-11-13,03:29:01.000,317,11050564,13485,0,1699846140,13197.987660539999,85.3247133900004,53583.54331608001
2023-11-13,03:29:02.000,317,11050558,13245,0,1699846141,13198.055023639994,85.33881164999912,53583.69004560001
2023-11-13,03:29:03.000,317,11050548,13725,0,1699846142,13198.014605779994,85.28241861000424,53583.87171072
2023-11-13,03:29:04.000,317,11050529,13085,0,1699846143,13198.095441499994,85.31061513000168,53584.06735008
2023-11-13,03:29:05.000,317,11050580,13325,0,1699846144,13198.16954091,85.37405730000319,53584.269976560005
2023-11-13,03:29:06.000,317,11050579,13605,0,1699846145,13198.216695079995,85.34586077999847,53584.44465456
2023-11-13,03:29:07.000,317,11050554,13565,0,1699846146,13198.16954091,85.3247133900004,53584.59837120001
2023-11-13,03:29:08.000,317,11050544,13765,0,1699846147,13198.14259566999,85.3881555600019,53584.84990752
2023-11-13,03:29:09.000,317,11050536,13405,0,1699846148,13198.08196887999,85.44454860000405,53584.891830240005
2023-11-13,03:29:10.000,317,11050560,13645,0,1699846149,13198.06175994999,85.49389250999957,53585.08048248001
2023-11-13,03:29:11.000,317,11050518,13245,0,1699846150,13198.088705189999,85.48684338000021,53585.33900592001
2023-11-13,03:29:12.000,317,11050519,13445,0,1699846151,13198.021342089989,85.48684338000021,53585.59752936
2023-11-13,03:29:13.000,317,11050543,13085,0,1699846152,13197.913561129993,85.52208903000428,53585.73727176
2023-11-13,03:29:14.000,317,11050534,13605,0,1699846153,13197.792307549993,85.55733468000108,53585.925924
2023-11-13,03:29:15.000,317,11050516,13565,0,1699846154,13197.677790280002,85.55028555000172,53586.12156336
2023-11-13,03:29:16.000,317,11050525,13085,0,1699846155,13197.549800389992,85.6701207599981,53586.32418984001
2023-11-13,03:29:17.000,317,11050570,13165,0,1699846156,13197.394865260001,85.74061205999897,53586.519829200006
2023-11-13,03:29:18.000,317,11050553,13645,0,1699846157,13197.159094409995,85.77585771000304,53586.57572616
2023-11-13,03:29:19.000,317,11050503,13445,0,1699846158,13196.977214039995,85.79700510000112,53586.77136552
2023-11-13,03:29:20.000,317,11050545,13245,0,1699846159,13196.869433079999,85.7829068400024,53587.01591472001
2023-11-13,03:29:21.000,317,11050556,13525,0,1699846160,13196.768388429999,85.81815248999919,53587.19757984
2023-11-13,03:29:22.000,317,11050523,13205,0,1699846161,13196.599980679988,85.83225074999791,53587.35129648001
2023-11-13,03:29:23.000,317,11050600,13285,0,1699846162,13196.438309240002,85.79700510000112,53587.470077519996
2023-11-13,03:29:24.000,317,11050508,13285,0,1699846163,13196.229483629992,85.76880858000368,53587.693665360006
2023-11-13,03:29:25.000,317,11050550,13205,0,1699846164,13196.05433957,85.74766118999833,53587.85436912001
2023-11-13,03:29:26.000,317,11050537,13285,0,1699846165,13195.85225027,85.6701207599981,53588.02206000001
2023-11-13,03:29:27.000,317,11050535,13565,0,1699846166,13195.70405144999,85.62782598000194,53588.196738000006
2023-11-13,03:29:28.000,317,11050570,13365,0,1699846167,13195.522171079989,85.60667859000387,53588.31551904001
2023-11-13,03:29:29.000,317,11050495,13485,0,1699846168,13195.333554399993,85.5714329399998,53588.45526144001
2023-11-13,03:29:30.000,317,11050568,13485,0,1699846169,13195.131465099992,85.55028555000172,53588.643913679996
2023-11-13,03:29:31.000,317,11050615,13405,0,1699846170,13194.969793659991,85.50799076999829,53588.80461744
2023-11-13,03:29:32.000,317,11050549,13285,0,1699846171,13194.74749542999,85.51503989999765,53588.94435984
2023-11-13,03:29:33.000,317,11050557,13685,0,1699846172,13194.437625169994,85.56438381000044,53589.070128
2023-11-13,03:29:34.000,317,11050573,13245,0,1699846173,13194.215326939993,85.66307162999874,53589.17493480001
2023-11-13,03:29:35.000,317,11050559,13125,0,1699846174,13193.939138230002,85.79700510000112,53589.25878024
2023-11-13,03:29:36.000,317,11050561,13365,0,1699846175,13193.703367379996,85.90274204999878,53589.4544196
2023-11-13,03:29:37.000,317,11050500,13285,0,1699846176,13193.46759652999,86.00142987000436,53589.67800744001
2023-11-13,03:29:38.000,317,11050552,13285,0,1699846177,13193.198144129994,86.18470725000225,53589.81774984
2023-11-13,03:29:39.000,317,11050549,13405,0,1699846178,13192.888273869998,86.31864072000462,53589.84569832001
2023-11-13,03:29:40.000,317,11050532,13365,0,1699846179,13192.679448260002,86.40323028000421,53589.99941496
2023-11-13,03:29:41.000,317,11050528,13405,0,1699846180,13192.36957799999,86.56536027000402,53590.188067200004
2023-11-13,03:29:42.000,317,11050517,13565,0,1699846181,13192.13380715,86.67109722000168,53590.26492552
2023-11-13,03:29:43.000,317,11050538,13365,0,1699846182,13191.830673199998,86.76273591000063,53590.306848240005
2023-11-13,03:29:44.000,317,11050551,13445,0,1699846183,13191.561220800002,86.82617808000214,53590.5024876
2023-11-13,03:29:45.000,317,11050537,13405,0,1699846184,13191.318713640001,86.92486590000044,53590.68415272001
2023-11-13,03:29:46.000,317,11050570,13485,0,1699846185,13191.143569579996,86.99535720000131,53590.79594664
2023-11-13,03:29:47.000,317,11050544,13365,0,1699846186,13190.901062419995,87.00945546000003,53590.83786936
2023-11-13,03:29:48.000,317,11050503,13325,0,1699846187,13190.705709429989,87.06584850000218,53591.026521600004
2023-11-13,03:29:49.000,317,11050588,13365,0,1699846188,13190.469938579998,87.13633980000304,53591.0614572
2023-11-13,03:29:50.000,317,11050555,13045,0,1699846189,13190.368893929997,87.22797849000199,53591.215173840006
2023-11-13,03:29:51.000,317,11050551,13485,0,1699846190,13190.368893929997,87.24912588000007,53591.4457488
2023-11-13,03:29:52.000,317,11050561,13045,0,1699846191,13190.328476069997,87.2914206600035,53591.59247832001
2023-11-13,03:29:53.000,317,11050528,13525,0,1699846192,13190.247640349997,87.2914206600035,53591.648375280005
2023-11-13,03:29:54.000,317,11050538,13365,0,1699846193,13190.234167729992,87.28437153000414,53591.816066160005
2023-11-13,03:29:55.000,317,11050576,13485,0,1699846194,13190.288058209997,87.26322413999878,53591.99773128
2023-11-13,03:29:56.000,317,11050527,13605,0,1699846195,13190.294794519992,87.26322413999878,53592.20734488
2023-11-13,03:29:57.000,317,11050561,13285,0,1699846196,13190.294794519992,87.25617500999942,53592.39599712
2023-11-13,03:29:58.000,317,11050527,13365,0,1699846197,13190.200486180001,87.2420767500007,53592.50779104001
2023-11-13,03:29:59.000,317,11050575,13405,0,1699846198,13190.220695110002,87.2914206600035,53592.67548192001
2023-11-13,03:30:00.000,317,11050516,13565,0,1699846199,13190.261112970002,87.30551892000221,53592.96894096
2023-11-13,03:30:01.000,317,11050551,13325,0,1699846200,13190.240904040002,87.44650152000395,53593.157593200005
2023-11-13,03:30:02.000,317,11050541,13285,0,1699846201,13190.146595699996,87.57338585999969,53593.395155280006
2023-11-13,03:30:03.000,317,11050543,12965,0,1699846202,13190.05902367,87.72846672000014,53593.48598784001
2023-11-13,03:30:04.000,317,11050555,13405,0,1699846203,13190.005133189996,87.82715453999845,53593.66765296
2023-11-13,03:30:05.000,317,11050553,13645,0,1699846204,13189.924297469996,88.01748105000297,53593.93316352
2023-11-13,03:30:06.000,317,11050540,13485,0,1699846205,13189.77609865,88.0950214800032,53594.07290592
2023-11-13,03:30:07.000,317,11050543,13285,0,1699846206,13189.675054,88.31354450999788,53594.32444224001
2023-11-13,03:30:08.000,317,11050597,13565,0,1699846207,13189.486437319989,88.48977276000369,53594.43623616
2023-11-13,03:30:09.000,317,11050548,13325,0,1699846208,13189.331502189998,88.6519027500035,53594.68078536
2023-11-13,03:30:10.000,317,11050528,13805,0,1699846209,13189.142885510002,88.74354144000245,53594.8694376
2023-11-13,03:30:11.000,317,11050561,13405,0,1699846210,13188.873433109991,88.87042577999819,53595.03014136
2023-11-13,03:30:12.000,317,11050574,13325,0,1699846211,13188.624189639995,89.02550663999864,53595.20481936
2023-11-13,03:30:13.000,317,11050552,13365,0,1699846212,13188.354737239999,89.15944011000101,53595.29565192
2023-11-13,03:30:14.000,317,11050594,13325,0,1699846213,13188.065075910003,89.27927532000467,53595.47731704001
2023-11-13,03:30:15.000,317,11050580,13445,0,1699846214,13187.869722919997,89.37091401000362,53595.672956400005
2023-11-13,03:30:16.000,317,11050584,13605,0,1699846215,13187.687842549996,89.52599487000407,53595.86859576
2023-11-13,03:30:17.000,317,11050577,13205,0,1699846216,13187.485753249995,89.7022231200026,53596.01532528
2023-11-13,03:30:18.000,317,11050539,13325,0,1699846217,13187.202828229994,89.81500919999962,53596.176029040005
2023-11-13,03:30:19.000,317,11050516,13325,0,1699846218,13186.933375829998,89.9841883199988,53596.25288736
2023-11-13,03:30:20.000,317,11050588,13285,0,1699846219,13186.711077599997,90.13926917999925,53596.441539600004
2023-11-13,03:30:21.000,317,11050562,13005,0,1699846220,13186.576351399992,90.36484134000057,53596.560320640005
2023-11-13,03:30:22.000,317,11050567,13645,0,1699846221,13186.38099841,90.51992220000102,53596.71403728
2023-11-13,03:30:23.000,317,11050564,13445,0,1699846222,13186.15870018,90.71024870999827,53596.86775392001
2023-11-13,03:30:24.000,317,11050515,13525,0,1699846223,13186.05765553,90.87942783000472,53597.063393280005
2023-11-13,03:30:25.000,317,11050509,13445,0,1699846224,13185.94987456999,91.04155782000453,53597.26601976
2023-11-13,03:30:26.000,317,11050517,13045,0,1699846225,13185.801675749994,91.17549128999963,53597.39178792001
2023-11-13,03:30:27.000,317,11050610,13485,0,1699846226,13185.687158479988,91.39401432000159,53597.566465920005
2023-11-13,03:30:28.000,317,11050576,13325,0,1699846227,13185.586113830002,91.54204605000268,53597.71319544
2023-11-13,03:30:29.000,317,11050538,13565,0,1699846228,13185.410969769997,91.74647081999865,53597.81101512
2023-11-13,03:30:30.000,317,11050547,13565,0,1699846229,13185.370551909997,91.92269907000446,53597.99966736
2023-11-13,03:30:31.000,317,11050574,13325,0,1699846230,13185.242562020001,92.12007471000106,53598.2232552
2023-11-13,03:30:32.000,317,11050554,13565,0,1699846231,13185.195407849991,92.24695905000408,53598.46780440001
2023-11-13,03:30:33.000,317,11050560,13685,0,1699846232,13185.047209029995,92.38794164999854,53598.6075468
2023-11-13,03:30:34.000,317,11050584,13765,0,1699846233,13184.959637,92.55007163999835,53598.7472892
2023-11-13,03:30:35.000,317,11050503,13405,0,1699846234,13184.81817449,92.68400511000073,53598.96388992
2023-11-13,03:30:36.000,317,11050542,13565,0,1699846235,13184.643030429994,92.77564379999967,53599.0617096
2023-11-13,03:30:37.000,317,11050549,13605,0,1699846236,13184.521776849993,92.9518720499982,53599.243374720005
2023-11-13,03:30:38.000,317,11050527,13445,0,1699846237,13184.360105409993,93.05055987000378,53599.40407848001
2023-11-13,03:30:39.000,317,11050525,13485,0,1699846238,13184.164752420002,93.13514943000337,53599.578756480005
2023-11-13,03:30:40.000,317,11050534,13605,0,1699846239,13184.036762529991,93.18449333999888,53599.80933144001
2023-11-13,03:30:41.000,317,11050589,13525,0,1699846240,13183.8818274,93.2620337699991,53600.01195792
2023-11-13,03:30:42.000,317,11050580,13485,0,1699846241,13183.706683339995,93.3113776800019,53600.1796488
2023-11-13,03:30:43.000,317,11050580,13525,0,1699846242,13183.430494629989,93.47350767000171,53600.29144272001
2023-11-13,03:30:44.000,317,11050528,13565,0,1699846243,13183.214932709998,93.5087533199985,53600.515030560004
2023-11-13,03:30:45.000,317,11050565,13485,0,1699846244,13182.992634479997,93.61449027000344,53600.66176008
2023-11-13,03:30:46.000,317,11050550,13565,0,1699846245,13182.750127319996,93.73432547999982,53600.801502480004
2023-11-13,03:30:47.000,317,11050585,13445,0,1699846246,13182.46046599,93.89645546999964,53600.99714184
2023-11-13,03:30:48.000,317,11050600,13365,0,1699846247,13182.157332039998,93.99514328999794,53601.14387136
2023-11-13,03:30:49.000,317,11050559,13605,0,1699846248,13181.881143329992,94.22776457999862,53601.304575120004
2023-11-13,03:30:50.000,317,11050598,13605,0,1699846249,13181.685790340001,94.39694369999779,53601.43034328
2023-11-13,03:30:51.000,317,11050594,13325,0,1699846250,13181.34223853,94.62956498999847,53601.57008568
2023-11-13,03:30:52.000,317,11050491,13485,0,1699846251,13181.025631959994,94.79169497999828,53601.758737920005
2023-11-13,03:30:53.000,317,11050572,13565,0,1699846252,13180.749443250003,94.98907062000217,53601.82162200001
2023-11-13,03:30:54.000,317,11050578,13205,0,1699846253,13180.581035499992,95.1652988700007,53601.98931288001
2023-11-13,03:30:55.000,317,11050589,13605,0,1699846254,13180.392418819996,95.41906754999945,53602.08713256001
2023-11-13,03:30:56.000,317,11050528,13605,0,1699846255,13180.30484679,95.51775536999776,53602.32469464001
2023-11-13,03:30:57.000,317,11050547,13485,0,1699846256,13180.17685689999,95.6869344900042,53602.53430824
2023-11-13,03:30:58.000,317,11050613,13605,0,1699846257,13180.149911659995,95.84201535000466,53602.6251408
2023-11-13,03:30:59.000,317,11050569,13525,0,1699846258,13179.93434973999,96.00414534000447,53602.70199912
2023-11-13,03:31:00.000,317,11050562,13565,0,1699846259,13179.907404499994,96.10283316000277,53602.84872864
2023-11-13,03:31:01.000,317,11050521,13405,0,1699846260,13179.786150919994,96.32135619000474,53603.01641952
2023-11-13,03:31:02.000,317,11050493,13405,0,1699846261,13179.678369959998,96.45528965999983,53603.17712328
2023-11-13,03:31:03.000,317,11050524,13325,0,1699846262,13179.590797929988,96.59627226000157,53603.28193008
2023-11-13,03:31:04.000,317,11050565,13405,0,1699846263,13179.550380070003,96.69496007999987,53603.49154368
2023-11-13,03:31:05.000,317,11050546,13845,0,1699846264,13179.543643759993,96.85004094000033,53603.68019592
2023-11-13,03:31:06.000,317,11050517,13245,0,1699846265,13179.449335420002,96.9839744100027,53603.840899680006
2023-11-13,03:31:07.000,317,11050557,13445,0,1699846266,13179.388708630002,97.13905527000315,53604.0225648
2023-11-13,03:31:08.000,317,11050582,13445,0,1699846267,13179.287663980002,97.25889047999954,53604.11339736
2023-11-13,03:31:09.000,317,11050551,13765,0,1699846268,13179.08557468,97.38577482000255,53604.23916552
2023-11-13,03:31:10.000,317,11050548,13605,0,1699846269,13178.95758478999,97.56200307000108,53604.36493368001
2023-11-13,03:31:11.000,317,11050565,13325,0,1699846270,13178.87674906999,97.75232957999833,53604.511663200006
2023-11-13,03:31:12.000,317,11050585,13365,0,1699846271,13178.728550249994,97.99199999999837,53604.71428968
2023-11-13,03:31:13.000,317,11050532,13085,0,1699846272,13178.512988329989,98.18937564000225,53604.78416088
2023-11-13,03:31:14.000,317,11050530,13565,0,1699846273,13178.358053199998,98.35855476000143,53604.874993440004
2023-11-13,03:31:15.000,317,11050527,13325,0,1699846274,13178.162700209992,98.57002866000403,53605.00774872001
2023-11-13,03:31:16.000,317,11050514,13285,0,1699846275,13177.967347220001,98.8026499500047,53605.16845248
2023-11-13,03:31:17.000,317,11050568,13685,0,1699846276,13177.751785299995,99.00002559000131,53605.29422064
2023-11-13,03:31:18.000,317,11050566,13245,0,1699846277,13177.569904929995,99.19740122999792,53605.350117600006
2023-11-13,03:31:19.000,317,11050486,13005,0,1699846278,13177.39476086999,99.45116991000396,53605.40601456
2023-11-13,03:31:20.000,317,11050592,13485,0,1699846279,13177.307188839994,99.65559467999992,53605.62261528
2023-11-13,03:31:21.000,317,11050583,13445,0,1699846280,13177.105099539993,99.8529703200038,53605.72742208001
2023-11-13,03:31:22.000,317,11050529,13485,0,1699846281,13176.943428099992,100.05034596000041,53605.832228880005
2023-11-13,03:31:23.000,317,11050587,13285,0,1699846282,13176.680712009991,100.35345855000196,53605.84620312001
2023-11-13,03:31:24.000,317,11050543,13605,0,1699846283,13176.47862270999,100.54378505999921,53605.951009920005
2023-11-13,03:31:25.000,317,11050556,12965,0,1699846284,13176.25632447999,100.73411157000373,53606.09075232001
2023-11-13,03:31:26.000,317,11050579,13645,0,1699846285,13176.027289939993,100.97378199000377,53606.11171368001
2023-11-13,03:31:27.000,317,11050563,13405,0,1699846286,13175.751101230002,101.15705937000166,53606.20254624
2023-11-13,03:31:28.000,317,11050555,13245,0,1699846287,13175.495121449996,101.38968066000234,53606.237481840006
2023-11-13,03:31:29.000,317,11050555,13285,0,1699846288,13175.232405359995,101.62230195000302,53606.30036592
2023-11-13,03:31:30.000,317,11050597,13365,0,1699846289,13175.04378868,101.79148107000219,53606.42613408001
2023-11-13,03:31:31.000,317,11050588,13325,0,1699846290,13174.774336279988,101.99590583999816,53606.49600528001
2023-11-13,03:31:32.000,317,11050530,13205,0,1699846291,13174.498147569997,102.24262539000483,53606.50997952
2023-11-13,03:31:33.000,317,11050577,13245,0,1699846292,13174.16133206999,102.4470501600008,53606.49600528001
2023-11-13,03:31:34.000,317,11050583,13285,0,1699846293,13173.96597908,102.63032753999869,53606.48203104
2023-11-13,03:31:35.000,317,11050560,13285,0,1699846294,13173.716735609989,102.84180144000129,53606.60081208
2023-11-13,03:31:36.000,317,11050570,13605,0,1699846295,13173.480964759998,102.9404892599996,53606.57985072
2023-11-13,03:31:37.000,317,11050558,13565,0,1699846296,13173.278875459997,103.16606142000091,53606.670683280005
2023-11-13,03:31:38.000,317,11050600,13285,0,1699846297,13173.063313539991,103.3986827100016,53606.64273480001
2023-11-13,03:31:39.000,317,11050602,13085,0,1699846298,13172.78038851999,103.54671444000269,53606.54491512001
2023-11-13,03:31:40.000,317,11050620,13405,0,1699846299,13172.57829921999,103.69474617000378,53606.55888936
2023-11-13,03:31:41.000,317,11050529,13405,0,1699846300,13172.369473609993,103.8568761600036,53606.61478632001
2023-11-13,03:31:42.000,317,11050530,13565,0,1699846301,13172.133702760002,104.04015354000148,53606.61478632001
2023-11-13,03:31:43.000,317,11050550,13045,0,1699846302,13171.844041429991,104.23048004999873,53606.58683784
2023-11-13,03:31:44.000,317,11050592,13285,0,1699846303,13171.62847951,104.4137574300039,53606.58683784
2023-11-13,03:31:45.000,317,11050547,13525,0,1699846304,13171.412917589994,104.547690899999,53606.6077992
2023-11-13,03:31:46.000,317,11050541,13325,0,1699846305,13171.062629469998,104.73096828000416,53606.59382496001
2023-11-13,03:31:47.000,317,11050534,13405,0,1699846306,13170.853803860002,104.87900000999798,53606.670683280005
2023-11-13,03:31:48.000,317,11050576,13405,0,1699846307,13170.644978249991,105.03408086999843,53606.58683784
2023-11-13,03:31:49.000,317,11050565,13245,0,1699846308,13170.32163536999,105.18211259999953,53606.55888936
2023-11-13,03:31:50.000,317,11050543,13605,0,1699846309,13170.092600829994,105.30899694000254,53606.58683784
2023-11-13,03:31:51.000,317,11050599,13285,0,1699846310,13169.863566289998,105.42178301999957,53606.6077992
2023-11-13,03:31:52.000,317,11050558,13205,0,1699846311,13169.695158540002,105.5627656200013,53606.68465752001
2023-11-13,03:31:53.000,317,11050504,13525,0,1699846312,13169.398760899996,105.75309212999855,53606.64972192
2023-11-13,03:31:54.000,317,11050580,13245,0,1699846313,13169.136044809995,105.95046777000243,53606.621773440005
2023-11-13,03:31:55.000,317,11050577,13325,0,1699846314,13168.873328719994,106.18308906000311,53606.66369616001
2023-11-13,03:31:56.000,317,11050486,13125,0,1699846315,13168.637557870003,106.38046469999972,53606.670683280005
2023-11-13,03:31:57.000,317,11050550,13525,0,1699846316,13168.300742369996,106.69767554999999,53606.55888936
2023-11-13,03:31:58.000,317,11050539,13365,0,1699846317,13167.96392686999,106.90914945000259,53606.54491512001
2023-11-13,03:31:59.000,317,11050567,13085,0,1699846318,13167.627111369999,107.14177074000327,53606.56587648001
2023-11-13,03:32:00.000,317,11050562,13245,0,1699846319,13167.404813139998,107.34619550999923,53606.64273480001
2023-11-13,03:32:01.000,317,11050587,13165,0,1699846320,13167.088206569992,107.55766941000184,53606.61478632001
2023-11-13,03:32:02.000,317,11050551,13285,0,1699846321,13166.778336309995,107.71979940000165,53606.537928
2023-11-13,03:32:03.000,317,11050549,13325,0,1699846322,13166.407839259999,107.93832243000361,53606.4331212
2023-11-13,03:32:04.000,317,11050498,13645,0,1699846323,13166.097969000002,108.00881373000448,53606.48203104
2023-11-13,03:32:05.000,317,11050552,13845,0,1699846324,13165.761153499996,108.20618937000108,53606.44010832
2023-11-13,03:32:06.000,317,11050563,13285,0,1699846325,13165.458019549995,108.34012284000346,53606.41215984
2023-11-13,03:32:07.000,317,11050568,13405,0,1699846326,13165.094258809993,108.45995804999984,53606.335301520005
2023-11-13,03:32:08.000,317,11050550,13325,0,1699846327,13164.777652240002,108.62913716999901,53606.27241744
2023-11-13,03:32:09.000,317,11050570,13525,0,1699846328,13164.380209949995,108.7771689000001,53606.20254624
2023-11-13,03:32:10.000,317,11050562,13285,0,1699846329,13164.077075999994,108.89700411000376,53606.18857200001
2023-11-13,03:32:11.000,317,11050497,13445,0,1699846330,13163.726787879998,109.08028149000165,53606.0837652
2023-11-13,03:32:12.000,317,11050524,13085,0,1699846331,13163.342818209996,109.16487105000124,53605.97197128001
2023-11-13,03:32:13.000,317,11050559,13045,0,1699846332,13162.95211223,109.34109929999977,53605.80428040001
2023-11-13,03:32:14.000,317,11050557,13365,0,1699846333,13162.648978279998,109.39749234000192,53605.713447840004
2023-11-13,03:32:15.000,317,11050582,13685,0,1699846334,13162.379525880002,109.51027841999894,53605.664538000005
2023-11-13,03:32:16.000,317,11050596,13245,0,1699846335,13162.123546099996,109.55257320000237,53605.57370544
2023-11-13,03:32:17.000,317,11050578,13645,0,1699846336,13161.739576429994,109.60191710999788,53605.447937280005
2023-11-13,03:32:18.000,317,11050534,13245,0,1699846337,13161.362343069988,109.63716276000196,53605.33614336
2023-11-13,03:32:19.000,317,11050575,13245,0,1699846338,13160.884065059996,109.67945753999811,53605.04967144
2023-11-13,03:32:20.000,317,11050571,13205,0,1699846339,13160.54724955999,109.6935558000041,53604.993774480005
2023-11-13,03:32:21.000,317,11050557,13565,0,1699846340,13160.176752509993,109.74289970999962,53604.81909648001
2023-11-13,03:32:22.000,317,11050564,13365,0,1699846341,13159.779310220001,109.78519449000305,53604.64441848
2023-11-13,03:32:23.000,317,11050537,13325,0,1699846342,13159.301032209994,109.83453839999856,53604.38589504001
2023-11-13,03:32:24.000,317,11050552,13045,0,1699846343,13158.923798850003,109.8274892699992,53604.18326856
2023-11-13,03:32:25.000,317,11050560,13285,0,1699846344,13158.560038110001,109.84863666000456,53604.07846176001
2023-11-13,03:32:26.000,317,11050567,13325,0,1699846345,13158.15585951,109.79929275000177,53603.89679664
2023-11-13,03:32:27.000,317,11050572,13285,0,1699846346,13157.697790429993,109.83453839999856,53603.65923456
2023-11-13,03:32:28.000,317,11050551,13405,0,1699846347,13157.286875519996,109.81339101000049,53603.28891720001
2023-11-13,03:32:29.000,317,11050576,13045,0,1699846348,13156.82880643999,109.74994883999898,53603.1142392
2023-11-13,03:32:30.000,317,11050555,13285,0,1699846349,13156.471782009998,109.6935558000041,53602.86969
2023-11-13,03:32:31.000,317,11050581,13285,0,1699846350,13156.155175439992,109.68650667000475,53602.7299476
2023-11-13,03:32:32.000,317,11050549,13565,0,1699846351,13155.81162362999,109.60896624000452,53602.478411280004
2023-11-13,03:32:33.000,317,11050566,13165,0,1699846352,13155.353554549998,109.56667146000109,53602.18495224001
2023-11-13,03:32:34.000,317,11050570,13645,0,1699846353,13154.989793809997,109.50322928999958,53601.926428800005
2023-11-13,03:32:35.000,317,11050543,13645,0,1699846354,13154.65971462,109.48913103000086,53601.660918240006
2023-11-13,03:32:36.000,317,11050604,13565,0,1699846355,13154.255536019999,109.40454147000128,53601.4023948
2023-11-13,03:32:37.000,317,11050556,13205,0,1699846356,13153.959138379993,109.34814842999913,53601.19976832001
2023-11-13,03:32:38.000,317,11050562,13325,0,1699846357,13153.629059189996,109.26355886999954,53600.81547672001
2023-11-13,03:32:39.000,317,11050536,13245,0,1699846358,13153.25856214,109.15782192000188,53600.61983736
2023-11-13,03:32:40.000,317,11050542,13245,0,1699846359,13153.036263909999,109.0238884499995,53600.38227528
2023-11-13,03:32:41.000,317,11050565,13165,0,1699846360,13152.739866269992,108.99569193000207,53600.13772608
2023-11-13,03:32:42.000,317,11050568,13405,0,1699846361,13152.463677560001,108.88290584999777,53599.89317688
2023-11-13,03:32:43.000,317,11050554,13245,0,1699846362,13152.106653129995,108.75602151000203,53599.55080800001
2023-11-13,03:32:44.000,317,11050580,13685,0,1699846363,13151.837200729999,108.62913716999901,53599.32722016
2023-11-13,03:32:45.000,317,11050544,13445,0,1699846364,13151.574484639998,108.54454760999943,53599.13856792001
2023-11-13,03:32:46.000,317,11050550,13285,0,1699846365,13151.305032240001,108.41766327000369,53598.87305736
2023-11-13,03:32:47.000,317,11050567,13005,0,1699846366,13151.05578876999,108.29077893000067,53598.68440512001
2023-11-13,03:32:48.000,317,11050527,13125,0,1699846367,13150.826754229995,108.14979632999894,53598.4328688
2023-11-13,03:32:49.000,317,11050590,13525,0,1699846368,13150.523620279993,107.96651895000105,53598.20928096001
2023-11-13,03:32:50.000,317,11050609,13645,0,1699846369,13150.314794669997,107.80438896000123,53597.98569312
2023-11-13,03:32:51.000,317,11050565,13765,0,1699846370,13150.004924410001,107.62111158000334,53597.76210528
2023-11-13,03:32:52.000,317,11050547,13365,0,1699846371,13149.769153559995,107.45898159000353,53597.566465920005
2023-11-13,03:32:53.000,317,11050543,13365,0,1699846372,13149.425601749994,107.33914637999987,53597.30794248
2023-11-13,03:32:54.000,317,11050545,13605,0,1699846373,13149.129204110002,107.14881987000263,53597.05640616001
2023-11-13,03:32:55.000,317,11050554,13485,0,1699846374,13148.920378499992,107.04308291999769,53596.965573600006
2023-11-13,03:32:56.000,317,11050527,13285,0,1699846375,13148.64418979,106.90210032000323,53596.797882720006
2023-11-13,03:32:57.000,317,11050567,13445,0,1699846376,13148.31411059999,106.81046163000428,53596.62320472001
2023-11-13,03:32:58.000,317,11050594,13485,0,1699846377,13148.010976649988,106.66947903000255,53596.42756536
2023-11-13,03:32:59.000,317,11050588,13045,0,1699846378,13147.566380190001,106.62718424999912,53596.20397752
2023-11-13,03:33:00.000,317,11050557,13525,0,1699846379,13147.26324624,106.50734904000274,53596.0223124
2023-11-13,03:33:01.000,317,11050566,13605,0,1699846380,13146.919694429998,106.4016120899978,53595.86160864001
2023-11-13,03:33:02.000,317,11050527,13285,0,1699846381,13146.576142619997,106.366366440001,53595.69391776001
2023-11-13,03:33:03.000,317,11050554,13285,0,1699846382,13146.08439199,106.35931731000164,53595.42142008
2023-11-13,03:33:04.000,317,11050535,13485,0,1699846383,13145.653268149988,106.29587514000013,53595.23276784001
2023-11-13,03:33:05.000,317,11050561,13125,0,1699846384,13145.289507410002,106.34521905000292,53595.120973920006
2023-11-13,03:33:06.000,317,11050598,13365,0,1699846385,13144.871856189995,106.34521905000292,53594.883411840005
2023-11-13,03:33:07.000,317,11050554,13325,0,1699846386,13144.440732349998,106.30997339999885,53594.64584976
2023-11-13,03:33:08.000,317,11050570,13405,0,1699846387,13143.989399580001,106.35931731000164,53594.4152748
2023-11-13,03:33:09.000,317,11050561,13325,0,1699846388,13143.51785787999,106.42275948000315,53594.18469984001
2023-11-13,03:33:10.000,317,11050569,13245,0,1699846389,13143.046316179993,106.56374208000489,53593.93316352
2023-11-13,03:33:11.000,317,11050559,13525,0,1699846390,13142.554565549995,106.67652816000191,53593.562846160006
2023-11-13,03:33:12.000,317,11050484,13405,0,1699846391,13142.17733218999,106.75406859000213,53593.41611664001
2023-11-13,03:33:13.000,317,11050540,13485,0,1699846392,13141.773153590002,106.80341249999765,53593.227464400006
2023-11-13,03:33:14.000,317,11050593,13325,0,1699846393,13141.34876606,106.9232477100013,53592.97592808
2023-11-13,03:33:15.000,317,11050562,13205,0,1699846394,13140.836806499989,107.04308291999769,53592.71041752
2023-11-13,03:33:16.000,317,11050532,13765,0,1699846395,13140.392210040001,107.17701639000006,53592.39599712
2023-11-13,03:33:17.000,317,11050582,13725,0,1699846396,13139.96782251,107.25455682000029,53592.15843504
2023-11-13,03:33:18.000,317,11050604,13365,0,1699846397,13139.482808189998,107.36734290000459,53591.816066160005
2023-11-13,03:33:19.000,317,11050550,13365,0,1699846398,13139.092102210001,107.43783419999818,53591.66234952
2023-11-13,03:33:20.000,317,11050573,13485,0,1699846399,13138.714868849995,107.48717811000097,53591.39683896
2023-11-13,03:33:21.000,317,11050515,13285,0,1699846400,13138.297217629988,107.61406245000398,53591.25010944
2023-11-13,03:33:22.000,317,11050578,13205,0,1699846401,13137.919984269996,107.71275027000229,53590.93568904
2023-11-13,03:33:23.000,317,11050587,13405,0,1699846402,13137.434969949994,107.85373287000402,53590.6072944
2023-11-13,03:33:24.000,317,11050559,13725,0,1699846403,13137.057736590003,107.95242069000233,53590.4326164
2023-11-13,03:33:25.000,317,11050573,13565,0,1699846404,13136.667030609991,108.07225589999871,53590.188067200004
2023-11-13,03:33:26.000,317,11050559,13485,0,1699846405,13136.235906769994,108.1568454599983,53589.922556640005
2023-11-13,03:33:27.000,317,11050609,13525,0,1699846406,13135.851937099993,108.28372980000131,53589.6640332
2023-11-13,03:33:28.000,317,11050566,13045,0,1699846407,13135.508385289992,108.35422110000218,53589.44044536001
2023-11-13,03:33:29.000,317,11050548,13045,0,1699846408,13135.10420668999,108.47405630999856,53589.1399992
2023-11-13,03:33:30.000,317,11050560,13325,0,1699846409,13134.801072739989,108.60798978000093,53588.97230832
2023-11-13,03:33:31.000,317,11050572,13685,0,1699846410,13134.390157829992,108.74897238000267,53588.72077200001
2023-11-13,03:33:32.000,317,11050543,13565,0,1699846411,13134.080287569996,108.8265128100029,53588.44827432
2023-11-13,03:33:33.000,317,11050559,13325,0,1699846412,13133.70305420999,108.94634801999928,53588.140841039996
2023-11-13,03:33:34.000,317,11050564,13285,0,1699846413,13133.406656569998,109.09437975000037,53587.92424032
2023-11-13,03:33:35.000,317,11050605,13245,0,1699846414,13133.150676789992,109.2353623500021,53587.7775108
2023-11-13,03:33:36.000,317,11050538,13605,0,1699846415,13132.91490594,109.31290278000233,53587.56091008
2023-11-13,03:33:37.000,317,11050539,13405,0,1699846416,13132.679135089995,109.42568885999935,53587.38623208
2023-11-13,03:33:38.000,317,11050556,13445,0,1699846417,13132.443364239989,109.52437667999766,53587.15565712
2023-11-13,03:33:39.000,317,11050591,13445,0,1699846418,13132.133493979993,109.65831015000003,53586.88315944
2023-11-13,03:33:40.000,317,11050602,13565,0,1699846419,13131.958349920002,109.81339101000049,53586.687520080006
2023-11-13,03:33:41.000,317,11050536,13525,0,1699846420,13131.722579069996,109.89798057000007,53586.568739040005
2023-11-13,03:33:42.000,317,11050570,13485,0,1699846421,13131.540698699995,110.06715968999924,53586.3800868
2023-11-13,03:33:43.000,317,11050536,13805,0,1699846422,13131.338609399994,110.20814229000098,53586.10758912001
2023-11-13,03:33:44.000,317,11050545,13245,0,1699846423,13131.129783789998,110.320928369998,53585.98182096
2023-11-13,03:33:45.000,317,11050529,13365,0,1699846424,13130.954639729993,110.51830401000188,53585.81413008
2023-11-13,03:33:46.000,317,11050575,13605,0,1699846425,13130.806440909997,110.62404095999955,53585.730284640005
2023-11-13,03:33:47.000,317,11050581,13525,0,1699846426,13130.651505779992,110.77912182,53585.53464528001
2023-11-13,03:33:48.000,317,11050558,13165,0,1699846427,13130.483098029996,110.94830093999917,53585.41586424001
2023-11-13,03:33:49.000,317,11050583,13525,0,1699846428,13130.240590869995,111.09633267000027,53585.23419912
2023-11-13,03:33:50.000,317,11050541,13525,0,1699846429,13130.17322777,111.27961004999815,53585.03855976
2023-11-13,03:33:51.000,317,11050563,13445,0,1699846430,13130.10586466999,111.39944526000181,53585.03157264001
2023-11-13,03:33:52.000,317,11050531,13445,0,1699846431,13130.058710499994,111.5827226399997,53584.89881736
2023-11-13,03:33:53.000,317,11050552,13365,0,1699846432,13129.897039059993,111.73780350000015,53584.773049200005
2023-11-13,03:33:54.000,317,11050536,13765,0,1699846433,13129.836412269993,111.93517914000404,53584.61234544
2023-11-13,03:33:55.000,317,11050572,12605,0,1699846434,13129.843148579988,112.09026000000449,53584.54946136001
2023-11-13,03:33:56.000,317,11050580,13245,0,1699846435,13129.755576549993,112.32993042000453,53584.486577280004
2023-11-13,03:33:57.000,317,11050560,13325,0,1699846436,13129.674740829993,112.4850112799977,53584.388757600005
2023-11-13,03:33:58.000,317,11050599,13205,0,1699846437,13129.573696179992,112.66828866000287,53584.23504096
2023-11-13,03:33:59.000,317,11050543,13485,0,1699846438,13129.533278319992,112.83746778000204,53584.14420840001
2023-11-13,03:34:00.000,317,11050533,13085,0,1699846439,13129.566959869997,113.03484341999865,53584.11625992001
2023-11-13,03:34:01.000,317,11050551,13605,0,1699846440,13129.438969980001,113.24631732000125,53584.1092728
2023-11-13,03:34:02.000,317,11050556,13605,0,1699846441,13129.371606879991,113.49303687000065,53584.0394016
2023-11-13,03:34:03.000,317,11050565,13605,0,1699846442,13129.263825919996,113.73270729000069,53583.89267208
2023-11-13,03:34:04.000,317,11050564,13725,0,1699846443,13129.182990199995,113.90188640999986,53583.87171072
2023-11-13,03:34:05.000,317,11050538,13285,0,1699846444,13129.061736619995,114.09926205000374,53583.80183952
2023-11-13,03:34:06.000,317,11050523,13365,0,1699846445,13129.02805506999,114.31073594999907,53583.78786528001
2023-11-13,03:34:07.000,317,11050554,13965,0,1699846446,13128.93374673,114.49401333000424,53583.73895544001
2023-11-13,03:34:08.000,317,11050568,13365,0,1699846447,13128.778811599994,114.73368375000427,53583.69703272
2023-11-13,03:34:09.000,317,11050478,13645,0,1699846448,13128.691239569998,114.83237157000258,53583.64113576001
2023-11-13,03:34:10.000,317,11050604,13645,0,1699846449,13128.637349089993,115.06499286000326,53583.669084240006
2023-11-13,03:34:11.000,317,11050595,13565,0,1699846450,13128.489150269997,115.12138589999813,53583.62017440001
2023-11-13,03:34:12.000,317,11050526,13205,0,1699846451,13128.327478829997,115.24827024000115,53583.550303200005
2023-11-13,03:34:13.000,317,11050527,13525,0,1699846452,13128.159071080001,115.35400718999881,53583.480432000004
2023-11-13,03:34:14.000,317,11050547,13405,0,1699846453,13127.963718089995,115.48089153000183,53583.39658656
2023-11-13,03:34:15.000,317,11050508,13445,0,1699846454,13127.89635499,115.60072673999821,53583.501393360006
2023-11-13,03:34:16.000,317,11050566,13525,0,1699846455,13127.73468355,115.64302152000164,53583.501393360006
2023-11-13,03:34:17.000,317,11050542,13645,0,1699846456,13127.586484729989,115.79810238000209,53583.5153676
2023-11-13,03:34:18.000,317,11050563,13525,0,1699846457,13127.397868049993,115.91793758999847,53583.48741912
2023-11-13,03:34:19.000,317,11050595,13525,0,1699846458,13127.114943029992,116.06596931999957,53583.41754792
2023-11-13,03:34:20.000,317,11050551,13285,0,1699846459,13126.980216830001,116.18580453000322,53583.40357368001
2023-11-13,03:34:21.000,317,11050593,13485,0,1699846460,13126.7579186,116.3056397399996,53583.36165096
2023-11-13,03:34:22.000,317,11050592,13605,0,1699846461,13126.501938819994,116.42547495000326,53583.34767672
2023-11-13,03:34:23.000,317,11050525,13365,0,1699846462,13126.212277489998,116.62989971999923,53583.284792640006
2023-11-13,03:34:24.000,317,11050528,13525,0,1699846463,13125.929352469997,116.74268580000353,53583.31972824
2023-11-13,03:34:25.000,317,11050578,13205,0,1699846464,13125.733999479991,116.89071753000462,53583.312741120004
2023-11-13,03:34:26.000,317,11050573,13645,0,1699846465,13125.49822863,117.05284752000443,53583.29177976
2023-11-13,03:34:27.000,317,11050583,13445,0,1699846466,13125.195094679999,117.25022316000104,53583.23588280001
2023-11-13,03:34:28.000,317,11050479,13005,0,1699846467,13124.871751799998,117.468746190003,53583.22889568
2023-11-13,03:34:29.000,317,11050519,13365,0,1699846468,13124.669662499997,117.65202357000089,53583.15902448001
2023-11-13,03:34:30.000,317,11050560,13125,0,1699846469,13124.285692829995,117.8634974700035,53583.03325632
2023-11-13,03:34:31.000,317,11050562,13285,0,1699846470,13123.942141019994,118.03267659000267,53582.949410880006
2023-11-13,03:34:32.000,317,11050521,13685,0,1699846471,13123.854568989998,118.24415048999799,53583.08915328001
2023-11-13,03:34:33.000,317,11050552,13325,0,1699846472,13123.564907660002,118.37808396000037,53583.06819192001
2023-11-13,03:34:34.000,317,11050613,13445,0,1699846473,13123.281982640001,118.6177543800004,53582.96338512
2023-11-13,03:34:35.000,317,11050508,13165,0,1699846474,13122.97211237999,118.85037567000109,53582.77473288001
2023-11-13,03:34:36.000,317,11050532,13245,0,1699846475,13122.783495699994,118.94906348999939,53582.8166556
2023-11-13,03:34:37.000,317,11050563,13605,0,1699846476,13122.581406399993,119.18873390999943,53582.760758640004
2023-11-13,03:34:38.000,317,11050576,13405,0,1699846477,13122.386053410002,119.3579130299986,53582.63499048001
2023-11-13,03:34:39.000,317,11050531,13325,0,1699846478,13122.177227799992,119.54119041000376,53582.5721064
2023-11-13,03:34:40.000,317,11050618,13285,0,1699846479,13122.089655769996,119.73151692000101,53582.53018368
2023-11-13,03:34:41.000,317,11050590,13445,0,1699846480,13121.92124802,119.89364691000083,53582.48127384
2023-11-13,03:34:42.000,317,11050540,13645,0,1699846481,13121.725895029995,120.09102255000471,53582.41838976001
2023-11-13,03:34:43.000,317,11050529,13245,0,1699846482,13121.584432519994,120.23905427999853,53582.25069888001
2023-11-13,03:34:44.000,317,11050549,13565,0,1699846483,13121.382343219993,120.39413513999898,53582.2227504
2023-11-13,03:34:45.000,317,11050550,13245,0,1699846484,13121.207199160002,120.59855991000222,53582.14589208
2023-11-13,03:34:46.000,317,11050517,13405,0,1699846485,13121.025318790002,120.78888641999947,53581.992175440006
2023-11-13,03:34:47.000,317,11050581,13165,0,1699846486,13120.84343842,120.95101640999928,53581.95025272
2023-11-13,03:34:48.000,317,11050579,13245,0,1699846487,13120.60093126,121.16249031000189,53581.81749744001
2023-11-13,03:34:49.000,317,11050587,13405,0,1699846488,13120.41231457999,121.31052204000298,53581.68474216
2023-11-13,03:34:50.000,317,11050580,13285,0,1699846489,13120.210225279989,121.44445550999808,53581.607883840006
2023-11-13,03:34:51.000,317,11050548,13325,0,1699846490,13120.014872289998,121.62068376000389,53581.53102552001
2023-11-13,03:34:52.000,317,11050523,13285,0,1699846491,13119.752156199997,121.79691201000242,53581.370321760005
2023-11-13,03:34:53.000,317,11050618,13525,0,1699846492,13119.428813319995,121.93789461000415,53581.14673392001
2023-11-13,03:34:54.000,317,11050586,13205,0,1699846493,13119.246932949995,122.0295333000031,53581.153721040006
2023-11-13,03:34:55.000,317,11050575,13285,0,1699846494,13119.071788889989,122.1282211200014,53581.00699152001
2023-11-13,03:34:56.000,317,11050605,13285,0,1699846495,13118.842754349993,122.20576155000163,53580.92314608
2023-11-13,03:34:57.000,317,11050550,13445,0,1699846496,13118.627192430002,122.31854762999865,53580.77641656
2023-11-13,03:34:58.000,317,11050568,13245,0,1699846497,13118.371212649996,122.40313718999823,53580.699558240005
2023-11-13,03:34:59.000,317,11050578,13205,0,1699846498,13118.09502393999,122.50887414000317,53580.42706056001
2023-11-13,03:35:00.000,317,11050560,13405,0,1699846499,13117.852516779989,122.5864145700034,53580.37815072
2023-11-13,03:35:01.000,317,11050543,13405,0,1699846500,13117.556119139997,122.64280760999827,53580.17552424
2023-11-13,03:35:02.000,317,11050558,13245,0,1699846501,13117.320348289992,122.72739716999786,53580.098665920006
2023-11-13,03:35:03.000,317,11050538,13325,0,1699846502,13117.02395065,122.84723238000151,53579.84014248
2023-11-13,03:35:04.000,317,11050605,13405,0,1699846503,13116.808388729994,122.93887107000046,53579.75629704001
2023-11-13,03:35:05.000,317,11050559,13365,0,1699846504,13116.586090499994,123.01641150000069,53579.66546448001
2023-11-13,03:35:06.000,317,11050519,13205,0,1699846505,13116.350319650002,123.05870628000412,53579.53969632
2023-11-13,03:35:07.000,317,11050550,13605,0,1699846506,13116.094339869996,123.12214844999835,53579.29514712
2023-11-13,03:35:08.000,317,11050596,13245,0,1699846507,13115.80467854,123.15034497000306,53579.15540472
2023-11-13,03:35:09.000,317,11050538,13645,0,1699846508,13115.54196245,123.19263974999922,53578.938804
2023-11-13,03:35:10.000,317,11050548,13565,0,1699846509,13115.285982669993,123.1785414900005,53578.764126
2023-11-13,03:35:11.000,317,11050612,13365,0,1699846510,13115.050211820002,123.21378714000457,53578.71521616
2023-11-13,03:35:12.000,317,11050605,13485,0,1699846511,13114.915485619997,123.15739410000242,53578.568486640004
2023-11-13,03:35:13.000,317,11050552,13525,0,1699846512,13114.63929690999,123.13624671000434,53578.33092456
2023-11-13,03:35:14.000,317,11050543,13245,0,1699846513,13114.44394392,123.13624671000434,53578.22611776001
2023-11-13,03:35:15.000,317,11050600,13325,0,1699846514,13114.282272479999,123.06575541000348,53578.09336248
2023-11-13,03:35:16.000,317,11050557,13365,0,1699846515,13114.046501629993,123.00936237000133,53577.87676176
2023-11-13,03:35:17.000,317,11050507,13245,0,1699846516,13113.938720669998,122.98116585000389,53577.79291632001
2023-11-13,03:35:18.000,317,11050599,13085,0,1699846517,13113.750103990002,122.95296932999918,53577.59727696
2023-11-13,03:35:19.000,317,11050613,13525,0,1699846518,13113.521069449991,122.91067455000302,53577.43657320001
2023-11-13,03:35:20.000,317,11050587,13525,0,1699846519,13113.46717897,122.88247802999831,53577.37368912
2023-11-13,03:35:21.000,317,11050590,13445,0,1699846520,13113.32571646,122.84723238000151,53577.21997248001
2023-11-13,03:35:22.000,317,11050588,13605,0,1699846521,13113.170781329994,122.8965762900043,53577.06625584
2023-11-13,03:35:23.000,317,11050554,13245,0,1699846522,13112.955219409989,122.84723238000151,53576.84965512
2023-11-13,03:35:24.000,317,11050595,13605,0,1699846523,13112.820493209998,122.84723238000151,53576.76580968001
2023-11-13,03:35:25.000,317,11050564,13325,0,1699846524,13112.638612839997,122.90362542000366,53576.59113168
2023-11-13,03:35:26.000,317,11050563,13365,0,1699846525,13112.476941399997,122.9318219400011,53576.493312
2023-11-13,03:35:27.000,317,11050557,13605,0,1699846526,13112.274852099996,122.92477281000174,53576.41645368
2023-11-13,03:35:28.000,317,11050562,13405,0,1699846527,13112.07949910999,123.00936237000133,53576.22780144
2023-11-13,03:35:29.000,317,11050529,13245,0,1699846528,13111.890882429994,123.04460801999812,53576.122994640005
2023-11-13,03:35:30.000,317,11050598,13365,0,1699846529,13111.742683609998,123.09395193000091,53576.074084800006
2023-11-13,03:35:31.000,317,11050584,13565,0,1699846530,13111.479967519997,123.17149236000114,53575.85748408001
2023-11-13,03:35:32.000,317,11050588,13125,0,1699846531,13111.284614529992,123.21378714000457,53575.70376744
2023-11-13,03:35:33.000,317,11050607,13525,0,1699846532,13110.96127164999,123.24903279000137,53575.54306368001
2023-11-13,03:35:34.000,317,11050553,13565,0,1699846533,13110.752446039995,123.29837670000416,53575.37537280001
2023-11-13,03:35:35.000,317,11050538,13285,0,1699846534,13110.530147809994,123.37591713000438,53575.22864328001
2023-11-13,03:35:36.000,317,11050552,13405,0,1699846535,13110.314585890002,123.3900153900031,53575.19370768
2023-11-13,03:35:37.000,317,11050603,13445,0,1699846536,13110.038397179997,123.39706452000246,53575.00505544
2023-11-13,03:35:38.000,317,11050577,13605,0,1699846537,13109.775681089995,123.4252610399999,53574.86531304
2023-11-13,03:35:39.000,317,11050608,13245,0,1699846538,13109.472547139994,123.51689972999884,53574.571854
2023-11-13,03:35:40.000,317,11050565,13685,0,1699846539,13109.283930459998,123.5239488599982,53574.4321116
2023-11-13,03:35:41.000,317,11050564,13565,0,1699846540,13109.102050089998,123.59444015999907,53574.30634344
2023-11-13,03:35:42.000,317,11050552,13365,0,1699846541,13108.899960789997,123.57329277000099,53574.12467832
2023-11-13,03:35:43.000,317,11050581,13725,0,1699846542,13108.643981009991,123.6367349400025,53573.90109048
2023-11-13,03:35:44.000,317,11050584,13525,0,1699846543,13108.536200049995,123.66493145999993,53573.78929656
2023-11-13,03:35:45.000,317,11050576,13405,0,1699846544,13108.374528609995,123.6719805899993,53573.607631440005
2023-11-13,03:35:46.000,317,11050578,13645,0,1699846545,13108.212857169994,123.700177110004,53573.439940560005
2023-11-13,03:35:47.000,317,11050636,13285,0,1699846546,13108.024240489998,123.76361927999824,53573.28622392
2023-11-13,03:35:48.000,317,11050556,13645,0,1699846547,13107.882777979998,123.8341105799991,53573.04167472
2023-11-13,03:35:49.000,317,11050604,13085,0,1699846548,13107.680688679997,123.87640536000254,53572.818086880005
2023-11-13,03:35:50.000,317,11050578,13165,0,1699846549,13107.559435099996,123.89050362000125,53572.65738312
2023-11-13,03:35:51.000,317,11050580,13365,0,1699846550,13107.438181519996,123.9468966600034,53572.503666480006
2023-11-13,03:35:52.000,317,11050569,13485,0,1699846551,13107.37081842,124.03148622000299,53572.34994984
2023-11-13,03:35:53.000,317,11050595,13765,0,1699846552,13107.24282852999,124.06673186999978,53572.2311688
2023-11-13,03:35:54.000,317,11050596,13365,0,1699846553,13107.135047569995,124.10197752000386,53572.000593840006
2023-11-13,03:35:55.000,317,11050572,13365,0,1699846554,13107.10810233,124.14427230000001,53571.85386432001
2023-11-13,03:35:56.000,317,11050578,13125,0,1699846555,13107.00032136999,124.15132142999937,53571.72809616
2023-11-13,03:35:57.000,317,11050561,13445,0,1699846556,13106.946430889999,124.17246882000472,53571.56739240001
2023-11-13,03:35:58.000,317,11050578,13765,0,1699846557,13106.885804099998,124.25705838000431,53571.37175304001
2023-11-13,03:35:59.000,317,11050586,13765,0,1699846558,13106.825177309998,124.23591098999896,53571.162139440006
2023-11-13,03:36:00.000,317,11050544,13445,0,1699846559,13106.946430889999,124.1936162100028,53571.162139440006
2023-11-13,03:36:01.000,317,11050562,13325,0,1699846560,13106.906013029999,124.25705838000431,53570.98746144001
2023-11-13,03:36:02.000,317,11050583,13245,0,1699846561,13106.959903509989,124.26410751000367,53570.903616
2023-11-13,03:36:03.000,317,11050610,13525,0,1699846562,13106.926221959999,124.22181273000024,53570.81278344
2023-11-13,03:36:04.000,317,11050607,13085,0,1699846563,13106.973376129994,124.27115664000303,53570.61015696001
2023-11-13,03:36:05.000,317,11050486,13325,0,1699846564,13106.906013029999,124.2923040300011,53570.46342744001
2023-11-13,03:36:06.000,317,11050600,13085,0,1699846565,13106.899276719989,124.30640228999982,53570.372594880006
2023-11-13,03:36:07.000,317,11050510,13605,0,1699846566,13106.98011243999,124.27115664000303,53570.31669792001
2023-11-13,03:36:08.000,317,11050593,13245,0,1699846567,13106.939694579989,124.28525490000175,53570.23285248
2023-11-13,03:36:09.000,317,11050527,13245,0,1699846568,13106.993585059994,124.30640228999982,53570.1699684
2023-11-13,03:36:10.000,317,11050565,13485,0,1699846569,13107.027266609999,124.27820577000239,53570.11407144
2023-11-13,03:36:11.000,317,11050618,13405,0,1699846570,13107.027266609999,124.26410751000367,53570.00227752
2023-11-13,03:36:12.000,317,11050556,13405,0,1699846571,13107.06768447,124.2923040300011,53569.9254192
2023-11-13,03:36:13.000,317,11050543,13605,0,1699846572,13107.034002919994,124.34869707000325,53569.76471544
2023-11-13,03:36:14.000,317,11050599,13845,0,1699846573,13107.10136601999,124.3416479400039,53569.701831360006
2023-11-13,03:36:15.000,317,11050537,13445,0,1699846574,13107.14178387999,124.3275496799979,53569.72977984
2023-11-13,03:36:16.000,317,11050533,13325,0,1699846575,13107.22935591,124.31345141999918,53569.66689576
2023-11-13,03:36:17.000,317,11050576,13565,0,1699846576,13107.20241066999,124.36984446000133,53569.52016624
2023-11-13,03:36:18.000,317,11050589,13245,0,1699846577,13107.37081842,124.33459881000454,53569.49920488
2023-11-13,03:36:19.000,317,11050568,12925,0,1699846578,13107.337136869995,124.41213924000476,53569.366449600006
2023-11-13,03:36:20.000,317,11050535,13405,0,1699846579,13107.41123628,124.41213924000476,53569.345488240004
2023-11-13,03:36:21.000,317,11050578,13245,0,1699846580,13107.43144521,124.41213924000476,53569.296578400004
2023-11-13,03:36:22.000,317,11050560,13325,0,1699846581,13107.505544619991,124.45443402000092,53569.21273296
2023-11-13,03:36:23.000,317,11050573,13325,0,1699846582,13107.599852959996,124.51082706000307,53569.19177160001
2023-11-13,03:36:24.000,317,11050580,13565,0,1699846583,13107.613325580001,124.46853227999964,53569.10093904001
2023-11-13,03:36:25.000,317,11050576,13645,0,1699846584,13107.640270819997,124.48263053999835,53569.04504208
2023-11-13,03:36:26.000,317,11050547,13365,0,1699846585,13107.761524399997,124.46148315000028,53569.09395192
2023-11-13,03:36:27.000,317,11050575,13245,0,1699846586,13107.754788090002,124.52492532000178,53568.97517088001
2023-11-13,03:36:28.000,317,11050556,13485,0,1699846587,13107.768260709992,124.55312183999922,53568.91927392
2023-11-13,03:36:29.000,317,11050573,13285,0,1699846588,13107.673952370002,124.56017096999858,53568.80748000001
2023-11-13,03:36:30.000,317,11050593,13325,0,1699846589,13107.687424989992,124.62361314000009,53568.7725444
2023-11-13,03:36:31.000,317,11050548,13405,0,1699846590,13107.714370230002,124.66590792000352,53568.70966032
2023-11-13,03:36:32.000,317,11050536,13485,0,1699846591,13107.694161300002,124.67295705000288,53568.70966032
2023-11-13,03:36:33.000,317,11050523,13605,0,1699846592,13107.640270819997,124.70820269999967,53568.625814880004
2023-11-13,03:36:34.000,317,11050566,13525,0,1699846593,13107.566171409992,124.72935008999775,53568.52100808001
2023-11-13,03:36:35.000,317,11050592,13325,0,1699846594,13107.566171409992,124.73639922000439,53568.4930596
2023-11-13,03:36:36.000,317,11050535,13325,0,1699846595,13107.519017239996,124.74344835000375,53568.40222704001
2023-11-13,03:36:37.000,317,11050534,13685,0,1699846596,13107.47186307,124.74344835000375,53568.3183816
2023-11-13,03:36:38.000,317,11050551,13525,0,1699846597,13107.37081842,124.75754661000246,53568.192613440006
2023-11-13,03:36:39.000,317,11050564,13965,0,1699846598,13107.33040056,124.74344835000375,53568.15767784
2023-11-13,03:36:40.000,317,11050576,13445,0,1699846599,13107.465126759991,124.6870553100016,53568.143703600006
2023-11-13,03:36:41.000,317,11050596,13725,0,1699846600,13107.438181519996,124.6377113999988,53568.073832400005
2023-11-13,03:36:42.000,317,11050576,13685,0,1699846601,13107.45165414,124.63066226999945,53567.98299984
2023-11-13,03:36:43.000,317,11050552,13565,0,1699846602,13107.36408210999,124.60951488000137,53567.836270320004
2023-11-13,03:36:44.000,317,11050578,13405,0,1699846603,13107.357345799996,124.58131836000393,53567.69652792
2023-11-13,03:36:45.000,317,11050553,13405,0,1699846604,13107.38429103999,124.52492532000178,53567.66159232001
2023-11-13,03:36:46.000,317,11050578,13445,0,1699846605,13107.485335689991,124.48263053999835,53567.63364384001
2023-11-13,03:36:47.000,317,11050553,13445,0,1699846606,13107.47186307,124.49672880000435,53567.570759760005
2023-11-13,03:36:48.000,317,11050540,13765,0,1699846607,13107.444917829991,124.44738489000156,53567.41704312
2023-11-13,03:36:49.000,317,11050615,13245,0,1699846608,13107.43144521,124.40509010999813,53567.36813328
2023-11-13,03:36:50.000,317,11050590,13245,0,1699846609,13107.478599379996,124.39099184999941,53567.31223632
2023-11-13,03:36:51.000,317,11050609,13325,0,1699846610,13107.458390449996,124.39099184999941,53567.284287840004
2023-11-13,03:36:52.000,317,11050571,13525,0,1699846611,13107.45165414,124.39804097999877,53567.15153256
2023-11-13,03:36:53.000,317,11050577,13605,0,1699846612,13107.33040056,124.36984446000133,53567.03275152
2023-11-13,03:36:54.000,317,11050551,13645,0,1699846613,13107.276510079995,124.35574620000261,53566.94191896001
2023-11-13,03:36:55.000,317,11050601,13205,0,1699846614,13107.26977377,124.34869707000325,53566.94191896001
2023-11-13,03:36:56.000,317,11050585,13365,0,1699846615,13107.256301149995,124.3416479400039,53566.86506064
2023-11-13,03:36:57.000,317,11050597,13285,0,1699846616,13107.24956484,124.37689359000069,53566.79518944001
2023-11-13,03:36:58.000,317,11050549,13485,0,1699846617,13107.195674359995,124.34869707000325,53566.66942128
2023-11-13,03:36:59.000,317,11050552,13285,0,1699846618,13107.04747554,124.28525490000175,53566.49474328
2023-11-13,03:37:00.000,317,11050595,13645,0,1699846619,13107.04073922999,124.26410751000367,53566.45980768001
2023-11-13,03:37:01.000,317,11050592,13405,0,1699846620,13106.993585059994,124.21476360000088,53566.35500088
2023-11-13,03:37:02.000,317,11050582,13365,0,1699846621,13107.013793989994,124.14427230000001,53566.26416832
2023-11-13,03:37:03.000,317,11050557,13325,0,1699846622,13106.932958269994,124.06673186999978,53566.08949032
2023-11-13,03:37:04.000,317,11050551,13325,0,1699846623,13106.959903509989,124.03853535000235,53566.03359336001
2023-11-13,03:37:05.000,317,11050587,13285,0,1699846624,13107.013793989994,123.93984753000404,53565.99865776
2023-11-13,03:37:06.000,317,11050582,13205,0,1699846625,13107.06094815999,123.84820883999782,53565.907825199996
2023-11-13,03:37:07.000,317,11050564,13485,0,1699846626,13107.04747554,123.79181580000295,53565.81699264001
2023-11-13,03:37:08.000,317,11050573,13405,0,1699846627,13107.04747554,123.6719805899993,53565.67026312001
2023-11-13,03:37:09.000,317,11050608,13605,0,1699846628,13107.007057679999,123.61558755000442,53565.53052072001
2023-11-13,03:37:10.000,317,11050535,13605,0,1699846629,13107.074420779994,123.55919451000227,53565.43270104001
2023-11-13,03:37:11.000,317,11050620,13285,0,1699846630,13107.16199280999,123.46050669000397,53565.488598
2023-11-13,03:37:12.000,317,11050550,13245,0,1699846631,13107.256301149995,123.38296626000374,53565.43270104001
2023-11-13,03:37:13.000,317,11050600,13685,0,1699846632,13107.31019163,123.2772293099988,53565.36981696
2023-11-13,03:37:14.000,317,11050556,13205,0,1699846633,13107.417972589996,123.18559061999986,53565.32789424
2023-11-13,03:37:15.000,317,11050565,13005,0,1699846634,13107.424708899991,123.07280454000283,53565.15321624
2023-11-13,03:37:16.000,317,11050550,13285,0,1699846635,13107.505544619991,123.05165715000476,53565.11828064001
2023-11-13,03:37:17.000,317,11050537,13445,0,1699846636,13107.633534510001,122.95296932999918,53565.11129352
2023-11-13,03:37:18.000,317,11050607,13205,0,1699846637,13107.700897609997,122.81903586000408,53564.99251248
2023-11-13,03:37:19.000,317,11050579,13285,0,1699846638,13107.842360119997,122.76969195000129,53564.97155112
2023-11-13,03:37:20.000,317,11050572,13285,0,1699846639,13108.051185729993,122.6498567400049,53565.104306400004
2023-11-13,03:37:21.000,317,11050580,13565,0,1699846640,13108.185911929999,122.60051283000212,53565.08334504
2023-11-13,03:37:22.000,317,11050527,13525,0,1699846641,13108.273483959994,122.51592327000253,53564.99949960001
2023-11-13,03:37:23.000,317,11050573,13165,0,1699846642,13108.34758337,122.43133371000295,53564.936615520004
2023-11-13,03:37:24.000,317,11050555,13405,0,1699846643,13108.515991119995,122.3749406700008,53564.99251248
2023-11-13,03:37:25.000,317,11050589,13285,0,1699846644,13108.637244699996,122.33264589000464,53564.964564
2023-11-13,03:37:26.000,317,11050536,13525,0,1699846645,13108.738289349996,122.21281068000098,53565.006486720005
2023-11-13,03:37:27.000,317,11050555,13445,0,1699846646,13108.852806620002,122.21281068000098,53565.02046096
2023-11-13,03:37:28.000,317,11050589,13605,0,1699846647,13108.980796509997,122.15641763999884,53564.97853824001
2023-11-13,03:37:29.000,317,11050548,13325,0,1699846648,13109.021214369997,122.12117199000204,53564.97155112
2023-11-13,03:37:30.000,317,11050537,13525,0,1699846649,13109.122259019998,122.07182807999925,53564.964564
2023-11-13,03:37:31.000,317,11050558,13245,0,1699846650,13109.263721529998,122.06477894999989,53565.02744808001
2023-11-13,03:37:32.000,317,11050569,13525,0,1699846651,13109.358029869989,122.04363156000181,53564.97155112
2023-11-13,03:37:33.000,317,11050550,13285,0,1699846652,13109.378238799989,122.02248417000374,53564.99949960001
2023-11-13,03:37:34.000,317,11050577,13245,0,1699846653,13109.432129279994,121.98723851999966,53564.92264128
2023-11-13,03:37:35.000,317,11050534,13165,0,1699846654,13109.49949237999,121.96609113000159,53564.92962840001
2023-11-13,03:37:36.000,317,11050569,13365,0,1699846655,13109.60053702999,121.90969808999944,53564.98552536
2023-11-13,03:37:37.000,317,11050574,13565,0,1699846656,13109.593800719995,121.92379634999816,53565.02744808001
2023-11-13,03:37:38.000,317,11050567,13605,0,1699846657,13109.62748227,121.89559983000072,53564.99949960001
2023-11-13,03:37:39.000,317,11050543,13125,0,1699846658,13109.53991023999,121.87445244000264,53564.8946928
2023-11-13,03:37:40.000,317,11050560,13285,0,1699846659,13109.58706441,121.83920678999857,53564.957576880006
2023-11-13,03:37:41.000,317,11050576,13325,0,1699846660,13109.60053702999,121.78986288000306,53565.006486720005
2023-11-13,03:37:42.000,317,11050621,13325,0,1699846661,13109.58032809999,121.68412592999812,53564.936615520004
2023-11-13,03:37:43.000,317,11050555,13165,0,1699846662,13109.51970130999,121.66297854000004,53564.936615520004
2023-11-13,03:37:44.000,317,11050583,13245,0,1699846663,13109.492756069994,121.60658549999789,53564.90866704001
2023-11-13,03:37:45.000,317,11050588,13365,0,1699846664,13109.492756069994,121.5713398500011,53564.95058976001
2023-11-13,03:37:46.000,317,11050612,13605,0,1699846665,13109.452338209994,121.50789767999959,53564.99251248
2023-11-13,03:37:47.000,317,11050547,13405,0,1699846666,13109.378238799989,121.50084855000023,53564.887705680005
2023-11-13,03:37:48.000,317,11050614,13525,0,1699846667,13109.290666769994,121.42330812,53564.85277008
2023-11-13,03:37:49.000,317,11050593,13365,0,1699846668,13109.088577469993,121.39511160000256,53564.74796328
2023-11-13,03:37:50.000,317,11050605,13165,0,1699846669,13108.980796509997,121.33166943000106,53564.65713072
2023-11-13,03:37:51.000,317,11050586,13405,0,1699846670,13108.940378649997,121.31757117000234,53564.720014800005
2023-11-13,03:37:52.000,317,11050537,13245,0,1699846671,13108.866279239992,121.24003074000211,53564.67809208
2023-11-13,03:37:53.000,317,11050612,13565,0,1699846672,13108.785443519992,121.25412900000083,53564.601233760004
2023-11-13,03:37:54.000,317,11050532,13365,0,1699846673,13108.62377207999,121.16249031000189,53564.454504240006
2023-11-13,03:37:55.000,317,11050602,13285,0,1699846674,13108.536200049995,121.12724465999781,53564.433542880004
2023-11-13,03:37:56.000,317,11050596,13605,0,1699846675,13108.414946469995,121.06380249000358,53564.3706588
2023-11-13,03:37:57.000,317,11050538,13445,0,1699846676,13108.28695658,121.01445858000079,53564.34271032
2023-11-13,03:37:58.000,317,11050558,13205,0,1699846677,13108.158966689989,120.93691815000057,53564.119122480006
2023-11-13,03:37:59.000,317,11050566,13405,0,1699846678,13108.030976799993,120.84527946000162,53564.03527704
2023-11-13,03:38:00.000,317,11050584,13685,0,1699846679,13108.030976799993,120.72544424999796,53563.9863672
2023-11-13,03:38:01.000,317,11050583,13645,0,1699846680,13107.963613699998,120.66200208000373,53563.93745736
2023-11-13,03:38:02.000,317,11050569,13405,0,1699846681,13107.923195839998,120.59855991000222,53563.881560400005
2023-11-13,03:38:03.000,317,11050571,13485,0,1699846682,13107.795205950002,120.52806861000136,53563.79072784
2023-11-13,03:38:04.000,317,11050580,13565,0,1699846683,13107.748051779992,120.40118426999834,53563.63002408
2023-11-13,03:38:05.000,317,11050598,13525,0,1699846684,13107.694161300002,120.28839819000132,53563.53919152001
2023-11-13,03:38:06.000,317,11050537,13565,0,1699846685,13107.721106539997,120.1756121100043,53563.57412712
2023-11-13,03:38:07.000,317,11050571,13605,0,1699846686,13107.694161300002,120.10512081000343,53563.48329456
2023-11-13,03:38:08.000,317,11050620,13885,0,1699846687,13107.660479749997,119.98528559999977,53563.32259080001
2023-11-13,03:38:09.000,317,11050614,13605,0,1699846688,13107.667216059992,119.9147942999989,53563.25271960001
2023-11-13,03:38:10.000,317,11050559,13485,0,1699846689,13107.707633919992,119.83020473999932,53563.259706720004
2023-11-13,03:38:11.000,317,11050547,13405,0,1699846690,13107.633534510001,119.7174186600023,53563.15489992001
2023-11-13,03:38:12.000,317,11050556,13765,0,1699846691,13107.734579160002,119.61873084000399,53563.11996432
2023-11-13,03:38:13.000,317,11050599,13685,0,1699846692,13107.694161300002,119.5059447599997,53562.98022192
2023-11-13,03:38:14.000,317,11050556,13805,0,1699846693,13107.741315469997,119.41430607000075,53562.95227344
2023-11-13,03:38:15.000,317,11050571,13685,0,1699846694,13107.754788090002,119.30151999000373,53562.98022192
2023-11-13,03:38:16.000,317,11050582,13685,0,1699846695,13107.808678569992,119.2239795600035,53562.9033636
2023-11-13,03:38:17.000,317,11050547,13765,0,1699846696,13107.815414880002,119.13939000000391,53562.88240224
2023-11-13,03:38:18.000,317,11050555,13765,0,1699846697,13107.754788090002,119.04070217999833,53562.78458256
2023-11-13,03:38:19.000,317,11050612,13525,0,1699846698,13107.687424989992,118.99840740000218,53562.67977576001
2023-11-13,03:38:20.000,317,11050588,13725,0,1699846699,13107.667216059992,118.89971958000388,53562.69375
2023-11-13,03:38:21.000,317,11050608,13565,0,1699846700,13107.653743440002,118.84332654000173,53562.67278864
2023-11-13,03:38:22.000,317,11050566,13565,0,1699846701,13107.579644029996,118.7305404600047,53562.63785304
2023-11-13,03:38:23.000,317,11050555,13285,0,1699846702,13107.478599379996,118.68119655000191,53562.49811064
2023-11-13,03:38:24.000,317,11050603,13365,0,1699846703,13107.47186307,118.56841047000489,53562.48413640001
2023-11-13,03:38:25.000,317,11050586,13525,0,1699846704,13107.417972589996,118.49087004000467,53562.48413640001
2023-11-13,03:38:26.000,317,11050566,13605,0,1699846705,13107.357345799996,118.39218221999909,53562.442213680006
2023-11-13,03:38:27.000,317,11050580,13485,0,1699846706,13107.276510079995,118.26529788000335,53562.34439400001
2023-11-13,03:38:28.000,317,11050624,13405,0,1699846707,13107.195674359995,118.22300309999991,53562.30247128
2023-11-13,03:38:29.000,317,11050543,13765,0,1699846708,13107.06094815999,118.14546266999969,53562.16272888
2023-11-13,03:38:30.000,317,11050594,13325,0,1699846709,13107.0878934,118.03972572000202,53562.19766448001
2023-11-13,03:38:31.000,317,11050558,13405,0,1699846710,13107.013793989994,117.94808703000308,53562.19067736
2023-11-13,03:38:32.000,317,11050563,13285,0,1699846711,13106.939694579989,117.82120269000006,53562.14875464001
2023-11-13,03:38:33.000,317,11050554,13285,0,1699846712,13106.831913619993,117.7507113899992,53562.07189632
2023-11-13,03:38:34.000,317,11050597,13685,0,1699846713,13106.744341589998,117.68726921999769,53561.93215392001
2023-11-13,03:38:35.000,317,11050550,13285,0,1699846714,13106.703923729998,117.5674340100013,53561.939141040006
2023-11-13,03:38:36.000,317,11050553,13365,0,1699846715,13106.623088009997,117.44759879999765,53561.86228272001
2023-11-13,03:38:37.000,317,11050596,13445,0,1699846716,13106.589406459992,117.39120576000278,53561.81337288001
2023-11-13,03:38:38.000,317,11050519,13605,0,1699846717,13106.468152879992,117.30661620000319,53561.701578960005
2023-11-13,03:38:39.000,317,11050588,13445,0,1699846718,13106.326690369991,117.20792838000489,53561.67363048001
2023-11-13,03:38:40.000,317,11050607,13205,0,1699846719,13106.360371919996,117.09514230000059,53561.6806176
2023-11-13,03:38:41.000,317,11050557,13085,0,1699846720,13106.299745129996,117.02465099999972,53561.582797920004
2023-11-13,03:38:42.000,317,11050555,13485,0,1699846721,13106.17175524,116.98235622000357,53561.436068400006
2023-11-13,03:38:43.000,317,11050520,13365,0,1699846722,13106.05050166,116.83432449000247,53561.387158560006
2023-11-13,03:38:44.000,317,11050589,13725,0,1699846723,13106.06397427999,116.73563667000417,53561.32427448
2023-11-13,03:38:45.000,317,11050522,13605,0,1699846724,13105.98987487,116.62989971999923,53561.317287360005
2023-11-13,03:38:46.000,317,11050543,13445,0,1699846725,13105.935984389995,116.53826103000029,53561.219467680006
2023-11-13,03:38:47.000,317,11050568,13325,0,1699846726,13105.875357599994,116.42547495000326,53561.17055784001
2023-11-13,03:38:48.000,317,11050527,13445,0,1699846727,13105.78104925999,116.36203278000175,53561.06575104
2023-11-13,03:38:49.000,317,11050571,13245,0,1699846728,13105.700213539989,116.25629583000409,53560.94697
2023-11-13,03:38:50.000,317,11050550,13605,0,1699846729,13105.646323059998,116.1435097499998,53561.00286696001
2023-11-13,03:38:51.000,317,11050605,13245,0,1699846730,13105.578959959988,116.02367454000341,53560.884085920006
2023-11-13,03:38:52.000,317,11050603,13645,0,1699846731,13105.545278409998,115.93908498000383,53560.744343520004
2023-11-13,03:38:53.000,317,11050543,13285,0,1699846732,13105.477915310003,115.82629889999953,53560.73735640001
2023-11-13,03:38:54.000,317,11050591,13805,0,1699846733,13105.370134349992,115.73466021000058,53560.51376856
2023-11-13,03:38:55.000,317,11050553,13685,0,1699846734,13105.349925419992,115.57957935000013,53560.55569128
2023-11-13,03:38:56.000,317,11050562,13605,0,1699846735,13105.343189109997,115.52318630999798,53560.51376856
2023-11-13,03:38:57.000,317,11050577,13245,0,1699846736,13105.316243870002,115.45269501000439,53560.478832960005
2023-11-13,03:38:58.000,317,11050587,13405,0,1699846737,13105.329716489992,115.35400718999881,53560.36703904
2023-11-13,03:38:59.000,317,11050580,13445,0,1699846738,13105.228671839992,115.19892632999836,53560.248258
2023-11-13,03:39:00.000,317,11050608,13605,0,1699846739,13105.228671839992,115.14253329000348,53560.20633528001
2023-11-13,03:39:01.000,317,11050560,13645,0,1699846740,13105.221935529997,115.07909112000198,53560.17139968
2023-11-13,03:39:02.000,317,11050544,13525,0,1699846741,13105.228671839992,114.95925590999832,53560.12248984
2023-11-13,03:39:03.000,317,11050543,13125,0,1699846742,13105.228671839992,114.86761721999937,53559.975760320005
2023-11-13,03:39:04.000,317,11050553,13125,0,1699846743,13105.289298629992,114.76892940000107,53559.95479896
2023-11-13,03:39:05.000,317,11050608,13605,0,1699846744,13105.343189109997,114.60679941000126,53559.91287624
2023-11-13,03:39:06.000,317,11050539,13365,0,1699846745,13105.329716489992,114.53630811000039,53559.8639664
2023-11-13,03:39:07.000,317,11050568,13205,0,1699846746,13105.376870660002,114.44466942000145,53559.76614672
2023-11-13,03:39:08.000,317,11050605,13445,0,1699846747,13105.410552209993,114.33188334000442,53559.71723688
2023-11-13,03:39:09.000,317,11050560,13165,0,1699846748,13105.376870660002,114.23319551999884,53559.542558880006
2023-11-13,03:39:10.000,317,11050592,13645,0,1699846749,13105.410552209993,114.1415568299999,53559.55653312
2023-11-13,03:39:11.000,317,11050585,13485,0,1699846750,13105.498124239988,114.04991814000095,53559.591468720006
2023-11-13,03:39:12.000,317,11050569,13325,0,1699846751,13105.511596859993,113.96532858000137,53559.50762328
2023-11-13,03:39:13.000,317,11050560,13085,0,1699846752,13105.504860549998,113.86664076000307,53559.402816480004
2023-11-13,03:39:14.000,317,11050591,13085,0,1699846753,13105.511596859993,113.80319859000156,53559.402816480004
2023-11-13,03:39:15.000,317,11050578,13245,0,1699846754,13105.525069479998,113.6974616400039,53559.36788088001
2023-11-13,03:39:16.000,317,11050568,13405,0,1699846755,13105.498124239988,113.66221598999982,53559.28403544
2023-11-13,03:39:17.000,317,11050569,13365,0,1699846756,13105.511596859993,113.54238078000344,53559.17224152
2023-11-13,03:39:18.000,317,11050600,13485,0,1699846757,13105.450970069993,113.47188948000257,53559.15128016
2023-11-13,03:39:19.000,317,11050553,13285,0,1699846758,13105.464442689998,113.38025079000363,53559.08140896001
2023-11-13,03:39:20.000,317,11050585,13445,0,1699846759,13105.552014719993,113.32385775000148,53559.20019000001
2023-11-13,03:39:21.000,317,11050529,13285,0,1699846760,13105.578959959988,113.22516993000318,53559.17922864001
2023-11-13,03:39:22.000,317,11050560,13365,0,1699846761,13105.585696269998,113.09828559000016,53559.0953832
2023-11-13,03:39:23.000,317,11050569,13245,0,1699846762,13105.552014719993,112.96435211999778,53558.92769232
2023-11-13,03:39:24.000,317,11050589,13285,0,1699846763,13105.612641509993,112.86566429999948,53558.93467944
2023-11-13,03:39:25.000,317,11050571,13325,0,1699846764,13105.632850439993,112.71763256999839,53558.920705200006
2023-11-13,03:39:26.000,317,11050518,13525,0,1699846765,13105.713686159994,112.64009213999816,53558.8857696
2023-11-13,03:39:27.000,317,11050553,13685,0,1699846766,13105.686740919999,112.5343551900005,53558.76698856
2023-11-13,03:39:28.000,317,11050587,13325,0,1699846767,13105.814730809994,112.44271650000155,53558.82288552001
2023-11-13,03:39:29.000,317,11050604,13285,0,1699846768,13105.855148669994,112.29468477000046,53558.73904008
2023-11-13,03:39:30.000,317,11050563,13405,0,1699846769,13105.976402249995,112.24534085999767,53558.78794992
2023-11-13,03:39:31.000,317,11050557,13685,0,1699846770,13106.03029273,112.11140739000257,53558.80891128
2023-11-13,03:39:32.000,317,11050586,13325,0,1699846771,13106.16501892999,112.03386696000234,53558.753014320006
2023-11-13,03:39:33.000,317,11050569,13485,0,1699846772,13106.218909409996,111.90698261999933,53558.69711736001
2023-11-13,03:39:34.000,317,11050579,13525,0,1699846773,13106.259327269996,111.7941965400023,53558.69013024
2023-11-13,03:39:35.000,317,11050557,13325,0,1699846774,13106.373844540001,111.67436132999865,53558.73904008
2023-11-13,03:39:36.000,317,11050559,13205,0,1699846775,13106.569197529992,111.57567351000034,53558.7809628
2023-11-13,03:39:37.000,317,11050565,13325,0,1699846776,13106.643296939998,111.52632960000483,53558.77397568001
2023-11-13,03:39:38.000,317,11050543,13325,0,1699846777,13106.757814209988,111.43469090999861,53558.76698856
2023-11-13,03:39:39.000,317,11050552,13485,0,1699846778,13106.825177309998,111.32895396000094,53558.69013024
2023-11-13,03:39:40.000,317,11050567,13685,0,1699846779,13106.953167199994,111.25846266000008,53558.69013024
2023-11-13,03:39:41.000,317,11050559,13285,0,1699846780,13107.034002919994,111.18092222999985,53558.753014320006
2023-11-13,03:39:42.000,317,11050634,13925,0,1699846781,13107.18220173999,111.15272571000241,53558.71807872
2023-11-13,03:39:43.000,317,11050601,13365,0,1699846782,13107.24956484,111.03993962999812,53558.72506584001
2023-11-13,03:39:44.000,317,11050567,13405,0,1699846783,13107.38429103999,110.99764485000196,53558.76698856
2023-11-13,03:39:45.000,317,11050581,13365,0,1699846784,13107.566171409992,110.91305529000238,53558.83685976
2023-11-13,03:39:46.000,317,11050605,13205,0,1699846785,13107.694161300002,110.91305529000238,53558.850834000004
2023-11-13,03:39:47.000,317,11050586,13245,0,1699846786,13107.822151189997,110.84256399000151,53558.85782112
2023-11-13,03:39:48.000,317,11050562,13605,0,1699846787,13107.862569049998,110.82141660000343,53558.871795360006
2023-11-13,03:39:49.000,317,11050623,13565,0,1699846788,13107.909723219993,110.76502356000128,53558.80891128
2023-11-13,03:39:50.000,317,11050625,13525,0,1699846789,13107.983822629998,110.76502356000128,53558.82288552001
2023-11-13,03:39:51.000,317,11050571,13245,0,1699846790,13108.064658349998,110.7438761700032,53558.90673096
2023-11-13,03:39:52.000,317,11050574,13445,0,1699846791,13108.165702999999,110.71567964999849,53558.90673096
2023-11-13,03:39:53.000,317,11050587,13485,0,1699846792,13108.17917561999,110.69453226000041,53558.8857696
2023-11-13,03:39:54.000,317,11050547,13205,0,1699846793,13108.19938454999,110.69453226000041,53558.899743840004
2023-11-13,03:39:55.000,317,11050613,13445,0,1699846794,13108.19938454999,110.66633574000298,53558.94865368
2023-11-13,03:39:56.000,317,11050588,13325,0,1699846795,13108.158966689989,110.65928661000362,53558.91371808001
2023-11-13,03:39:57.000,317,11050607,13525,0,1699846796,13108.138757759989,110.6451883500049,53558.899743840004
2023-11-13,03:39:58.000,317,11050522,13285,0,1699846797,13107.990558939993,110.6310900899989,53558.83685976
2023-11-13,03:39:59.000,317,11050524,13565,0,1699846798,13107.970350009993,110.55354965999868,53558.82288552001
2023-11-13,03:40:00.000,317,11050534,13565,0,1699846799,13107.970350009993,110.60994270000083,53558.93467944
2023-11-13,03:40:01.000,317,11050609,13325,0,1699846800,13107.869305359993,110.57469705000403,53558.94166656001
2023-11-13,03:40:02.000,317,11050565,13445,0,1699846801,13107.822151189997,110.57469705000403,53558.871795360006
2023-11-13,03:40:03.000,317,11050582,13325,0,1699846802,13107.660479749997,110.56059878999804,53558.76698856
2023-11-13,03:40:04.000,317,11050559,13405,0,1699846803,13107.586380339992,110.51830401000188,53558.732052960004
2023-11-13,03:40:05.000,317,11050592,13605,0,1699846804,13107.478599379996,110.48305835999781,53558.72506584001
2023-11-13,03:40:06.000,317,11050597,13445,0,1699846805,13107.38429103999,110.41256706000422,53558.66916888
2023-11-13,03:40:07.000,317,11050610,13405,0,1699846806,13107.20914698,110.41256706000422,53558.52942648001
2023-11-13,03:40:08.000,317,11050595,13725,0,1699846807,13107.12831126,110.40551793000486,53558.564362080004
2023-11-13,03:40:09.000,317,11050579,13165,0,1699846808,13107.034002919994,110.27158446000249,53558.48750376001
2023-11-13,03:40:10.000,317,11050568,13685,0,1699846809,13106.993585059994,110.29273185000056,53558.45955528001
2023-11-13,03:40:11.000,317,11050639,13165,0,1699846810,13106.879067789989,110.20814229000098,53558.396671200004
2023-11-13,03:40:12.000,317,11050545,13285,0,1699846811,13106.764550519998,110.17289664000418,53558.31981288001
2023-11-13,03:40:13.000,317,11050602,13205,0,1699846812,13106.650033249993,110.11650360000203,53558.14513488
2023-11-13,03:40:14.000,317,11050566,13605,0,1699846813,13106.535515980002,110.04601230000117,53558.08923792
2023-11-13,03:40:15.000,317,11050591,13165,0,1699846814,13106.501834429997,109.96142274000158,53558.1171864
2023-11-13,03:40:16.000,317,11050567,13565,0,1699846815,13106.447943949992,109.90502969999943,53558.061289440004
2023-11-13,03:40:17.000,317,11050571,13325,0,1699846816,13106.340162989996,109.84158752999792,53557.893598560004
2023-11-13,03:40:18.000,317,11050612,13605,0,1699846817,13106.259327269996,109.77814536000369,53557.82372736
2023-11-13,03:40:19.000,317,11050564,13485,0,1699846818,13106.117864759995,109.67945753999811,53557.69097208001
2023-11-13,03:40:20.000,317,11050594,13365,0,1699846819,13106.10439213999,109.61601537000388,53557.62110088001
2023-11-13,03:40:21.000,317,11050520,13445,0,1699846820,13106.05050166,109.56667146000109,53557.58616528
2023-11-13,03:40:22.000,317,11050589,13165,0,1699846821,13106.016820109995,109.48913103000086,53557.509306960004
2023-11-13,03:40:23.000,317,11050547,13325,0,1699846822,13105.88883022,109.41159060000064,53557.36956456
2023-11-13,03:40:24.000,317,11050623,13565,0,1699846823,13105.84841236,109.33405017000041,53557.32065472
2023-11-13,03:40:25.000,317,11050575,13325,0,1699846824,13105.82820343,109.22831322000275,53557.292706240005
2023-11-13,03:40:26.000,317,11050571,13565,0,1699846825,13105.794521879994,109.15782192000188,53557.27174488
2023-11-13,03:40:27.000,317,11050633,13325,0,1699846826,13105.740631399989,109.10142887999973,53557.16693808001
2023-11-13,03:40:28.000,317,11050571,13685,0,1699846827,13105.720422469989,109.03093757999886,53557.006234320004
2023-11-13,03:40:29.000,317,11050572,13285,0,1699846828,13105.605905199998,108.91815150000184,53556.86649192
2023-11-13,03:40:30.000,317,11050618,13725,0,1699846829,13105.538542099988,108.81241455000418,53556.789633600005
2023-11-13,03:40:31.000,317,11050545,13485,0,1699846830,13105.545278409998,108.72077585999796,53556.789633600005
2023-11-13,03:40:32.000,317,11050626,13565,0,1699846831,13105.592432579993,108.60798978000093,53556.76168512001
2023-11-13,03:40:33.000,317,11050549,13565,0,1699846832,13105.504860549998,108.51635109000199,53556.670852560004
2023-11-13,03:40:34.000,317,11050625,13245,0,1699846833,13105.484651619998,108.37536849000026,53556.58002
2023-11-13,03:40:35.000,317,11050552,13485,0,1699846834,13105.518333169988,108.28372980000131,53556.51713592001
2023-11-13,03:40:36.000,317,11050557,13445,0,1699846835,13105.484651619998,108.14979632999894,53556.4402776
2023-11-13,03:40:37.000,317,11050573,13445,0,1699846836,13105.518333169988,107.98766633999912,53556.39835488001
2023-11-13,03:40:38.000,317,11050634,13365,0,1699846837,13105.464442689998,107.8748802600021,53556.237651120005
2023-11-13,03:40:39.000,317,11050567,13565,0,1699846838,13105.525069479998,107.79733983000187,53556.13983144001
2023-11-13,03:40:40.000,317,11050554,13485,0,1699846839,13105.653059369994,107.64225897000142,53556.23066400001
2023-11-13,03:40:41.000,317,11050592,13245,0,1699846840,13105.659795679989,107.50832549999905,53556.1957284
2023-11-13,03:40:42.000,317,11050595,13565,0,1699846841,13105.700213539989,107.36029376999795,53556.118870080005
2023-11-13,03:40:43.000,317,11050556,13285,0,1699846842,13105.666531989998,107.28980247000436,53556.01406328001
2023-11-13,03:40:44.000,317,11050596,13725,0,1699846843,13105.774312949994,107.11357421999855,53556.00707616
2023-11-13,03:40:45.000,317,11050568,13565,0,1699846844,13105.774312949994,107.03603378999833,53555.99310192001
2023-11-13,03:40:46.000,317,11050558,13405,0,1699846845,13105.794521879994,106.9232477100013,53555.93021784
2023-11-13,03:40:47.000,317,11050561,13285,0,1699846846,13105.834939739994,106.824559890003,53555.90925648
2023-11-13,03:40:48.000,317,11050587,13165,0,1699846847,13105.82820343,106.73292120000406,53555.797462559996
2023-11-13,03:40:49.000,317,11050572,13405,0,1699846848,13105.834939739994,106.60603686000104,53555.81842392
2023-11-13,03:40:50.000,317,11050608,13245,0,1699846849,13105.875357599994,106.47210338999867,53555.832398160004
2023-11-13,03:40:51.000,317,11050562,13445,0,1699846850,13105.88209390999,106.42275948000315,53555.77650120001
2023-11-13,03:40:52.000,317,11050599,13685,0,1699846851,13105.86862129,106.3029242699995,53555.69964288
2023-11-13,03:40:53.000,317,11050616,13245,0,1699846852,13105.82820343,106.14079427999968,53555.65772016001
2023-11-13,03:40:54.000,317,11050594,13445,0,1699846853,13105.814730809994,106.0562047200001,53555.629771679996
2023-11-13,03:40:55.000,317,11050564,13645,0,1699846854,13105.895566529995,105.92932038000436,53555.664707280004
2023-11-13,03:40:56.000,317,11050604,13685,0,1699846855,13105.96966594,105.79538691000198,53555.67868152001
2023-11-13,03:40:57.000,317,11050573,13645,0,1699846856,13105.935984389995,105.72489561000111,53555.664707280004
2023-11-13,03:40:58.000,317,11050603,13245,0,1699846857,13105.96966594,105.58391300999938,53555.67868152001
2023-11-13,03:40:59.000,317,11050587,13485,0,1699846858,13105.92924808,105.51342170999851,53555.58086184
2023-11-13,03:41:00.000,317,11050590,13245,0,1699846859,13105.98313855999,105.40768476000085,53555.60881032001
2023-11-13,03:41:01.000,317,11050644,13285,0,1699846860,13105.98313855999,105.33014433000062,53555.60881032001
2023-11-13,03:41:02.000,317,11050539,13845,0,1699846861,13106.016820109995,105.2173582500036,53555.59483608
2023-11-13,03:41:03.000,317,11050577,13405,0,1699846862,13105.98313855999,105.14686695000273,53555.48304216
2023-11-13,03:41:04.000,317,11050594,13525,0,1699846863,13106.00334748999,105.0693265200025,53555.50400352
2023-11-13,03:41:05.000,317,11050541,13485,0,1699846864,13106.07071059,104.9706387000042,53555.58086184
2023-11-13,03:41:06.000,317,11050587,13325,0,1699846865,13106.08418320999,104.92129479000141,53555.55291336
2023-11-13,03:41:07.000,317,11050598,13485,0,1699846866,13106.10439213999,104.8578526199999,53555.497016400004
2023-11-13,03:41:08.000,317,11050578,13325,0,1699846867,13106.16501892999,104.80850871000439,53555.53893912001
2023-11-13,03:41:09.000,317,11050587,13685,0,1699846868,13106.205436789991,104.73801741000352,53555.44111944001
2023-11-13,03:41:10.000,317,11050620,13445,0,1699846869,13106.27279989,104.68162437000137,53555.43413232
2023-11-13,03:41:11.000,317,11050578,13245,0,1699846870,13106.326690369991,104.57588742000371,53555.50400352
2023-11-13,03:41:12.000,317,11050581,13325,0,1699846871,13106.427735019992,104.55474002999836,53555.517977760006
2023-11-13,03:41:13.000,317,11050547,13445,0,1699846872,13106.461416569997,104.5124452500022,53555.517977760006
2023-11-13,03:41:14.000,317,11050625,13325,0,1699846873,13106.474889190002,104.4490030800007,53555.4271452
2023-11-13,03:41:15.000,317,11050555,13725,0,1699846874,13106.562461219997,104.4137574300039,53555.497016400004
2023-11-13,03:41:16.000,317,11050577,13125,0,1699846875,13106.575933840002,104.35031526000239,53555.48304216
2023-11-13,03:41:17.000,317,11050597,13285,0,1699846876,13106.562461219997,104.33621700000367,53555.52496488
2023-11-13,03:41:18.000,317,11050619,13445,0,1699846877,13106.596142770002,104.27982396000152,53555.41317096
2023-11-13,03:41:19.000,317,11050577,13605,0,1699846878,13106.555724910002,104.23752917999809,53555.4271452
2023-11-13,03:41:20.000,317,11050577,13325,0,1699846879,13106.616351700002,104.18818527000258,53555.55990048001
2023-11-13,03:41:21.000,317,11050559,13085,0,1699846880,13106.575933840002,104.1670378800045,53555.566887600005
2023-11-13,03:41:22.000,317,11050592,13525,0,1699846881,13106.596142770002,104.09654658000363,53555.58784896001
2023-11-13,03:41:23.000,317,11050584,13845,0,1699846882,13106.501834429997,104.06130092999956,53555.54592624
2023-11-13,03:41:24.000,317,11050622,13365,0,1699846883,13106.474889190002,103.98376049999933,53555.531952
2023-11-13,03:41:25.000,317,11050597,13325,0,1699846884,13106.360371919996,103.92736746000446,53555.49002928001
2023-11-13,03:41:26.000,317,11050602,13485,0,1699846885,13106.340162989996,103.81458138000016,53555.53893912001
2023-11-13,03:41:27.000,317,11050585,13445,0,1699846886,13106.293008820001,103.75113920999866,53555.58086184
2023-11-13,03:41:28.000,317,11050576,13165,0,1699846887,13106.2121731,103.67359877999843,53555.58784896001
2023-11-13,03:41:29.000,317,11050560,13325,0,1699846888,13106.138073689996,103.60310748000484,53555.62278456
2023-11-13,03:41:30.000,317,11050608,13485,0,1699846889,13106.10439213999,103.51146878999862,53555.664707280004
2023-11-13,03:41:31.000,317,11050607,13365,0,1699846890,13106.00334748999,103.42687922999903,53555.69265576
2023-11-13,03:41:32.000,317,11050606,13285,0,1699846891,13105.88883022,103.34228966999945,53555.60881032001
2023-11-13,03:41:33.000,317,11050575,13245,0,1699846892,13105.740631399989,103.27179836999858,53555.60881032001
2023-11-13,03:41:34.000,317,11050549,13445,0,1699846893,13105.727158779999,103.22950359000242,53555.69964288
2023-11-13,03:41:35.000,317,11050613,13325,0,1699846894,13105.673268299994,103.11671750999813,53555.734578480005
2023-11-13,03:41:36.000,317,11050583,13285,0,1699846895,13105.518333169988,103.1026192499994,53555.71361712
2023-11-13,03:41:37.000,317,11050583,13405,0,1699846896,13105.504860549998,103.03212794999854,53555.74855272
2023-11-13,03:41:38.000,317,11050559,13445,0,1699846897,13105.430761139993,102.98983317000238,53555.77650120001
2023-11-13,03:41:39.000,317,11050604,13245,0,1699846898,13105.235408150002,102.92639100000088,53555.734578480005
2023-11-13,03:41:40.000,317,11050597,13605,0,1699846899,13105.168045049992,102.89819448000344,53555.75553984001
2023-11-13,03:41:41.000,317,11050570,13365,0,1699846900,13105.127627189991,102.83475231000193,53555.81842392
2023-11-13,03:41:42.000,317,11050554,13365,0,1699846901,13104.99290099,102.79950665999786,53555.76951408
2023-11-13,03:41:43.000,317,11050612,13405,0,1699846902,13104.898592649995,102.7924575299985,53555.797462559996
2023-11-13,03:41:44.000,317,11050549,13245,0,1699846903,13104.918801579995,102.79950665999786,53555.881308
2023-11-13,03:41:45.000,317,11050563,13645,0,1699846904,13104.817756929995,102.78540839999914,53555.88829512
2023-11-13,03:41:46.000,317,11050641,13445,0,1699846905,13104.76386644999,102.74311362000299,53555.881308
2023-11-13,03:41:47.000,317,11050575,13925,0,1699846906,13104.68976704,102.76426101000106,53555.881308
2023-11-13,03:41:48.000,317,11050571,13365,0,1699846907,13104.615667629994,102.68672058000084,53555.84637240001
2023-11-13,03:41:49.000,317,11050588,13525,0,1699846908,13104.501150359989,102.75016275000235,53555.90925648
2023-11-13,03:41:50.000,317,11050583,13165,0,1699846909,13104.467468809999,102.75016275000235,53555.88829512
2023-11-13,03:41:51.000,317,11050531,13445,0,1699846910,13104.433787259994,102.72196623000491,53555.95816632
2023-11-13,03:41:52.000,317,11050579,13445,0,1699846911,13104.427050949998,102.73606449000363,53556.04899888
2023-11-13,03:41:53.000,317,11050598,13645,0,1699846912,13104.285588439998,102.7572118800017,53555.97912768
2023-11-13,03:41:54.000,317,11050582,13405,0,1699846913,13104.218225340002,102.7572118800017,53556.000089040004
2023-11-13,03:41:55.000,317,11050620,13445,0,1699846914,13104.029608659992,102.77131014000042,53555.95816632
2023-11-13,03:41:56.000,317,11050643,13445,0,1699846915,13104.022872349997,102.78540839999914,53556.01406328001
2023-11-13,03:41:57.000,317,11050565,13645,0,1699846916,13103.854464600001,102.81360492000385,53555.99310192001
2023-11-13,03:41:58.000,317,11050580,13285,0,1699846917,13103.81404674,102.82065405000321,53556.08393448
2023-11-13,03:41:59.000,317,11050621,13285,0,1699846918,13103.72647470999,102.85589970000001,53556.1258572
2023-11-13,03:42:00.000,317,11050586,13645,0,1699846919,13103.61195744,102.8065557900045,53556.09092160001
2023-11-13,03:42:01.000,317,11050559,13045,0,1699846920,13103.50417647999,102.82770318000257,53556.09790872
2023-11-13,03:42:02.000,317,11050612,13205,0,1699846921,13103.40986814,102.81360492000385,53556.18175416001
2023-11-13,03:42:03.000,317,11050572,13365,0,1699846922,13103.261669319989,102.82065405000321,53556.188741280006
2023-11-13,03:42:04.000,317,11050560,13405,0,1699846923,13103.140415739988,102.77131014000042,53556.167779920004
2023-11-13,03:42:05.000,317,11050604,13285,0,1699846924,13102.972007989993,102.77835926999978,53556.16079280001
2023-11-13,03:42:06.000,317,11050562,13405,0,1699846925,13102.884435959997,102.75016275000235,53556.15380568
2023-11-13,03:42:07.000,317,11050561,13645,0,1699846926,13102.749709759992,102.70786796999892,53556.13284432
2023-11-13,03:42:08.000,317,11050585,13685,0,1699846927,13102.635192490001,102.70081883999956,53556.20271552
2023-11-13,03:42:09.000,317,11050639,13405,0,1699846928,13102.500466289996,102.68672058000084,53556.15380568
2023-11-13,03:42:10.000,317,11050602,13285,0,1699846929,13102.45331212,102.64442580000468,53556.25162536
2023-11-13,03:42:11.000,317,11050613,13445,0,1699846930,13102.28490436999,102.5950818900019,53556.25861248001
2023-11-13,03:42:12.000,317,11050601,13605,0,1699846931,13102.170387099999,102.55278710999846,53556.216689760004
2023-11-13,03:42:13.000,317,11050574,13525,0,1699846932,13102.035660899994,102.5457379799991,53556.20271552
2023-11-13,03:42:14.000,317,11050567,13485,0,1699846933,13101.894198389993,102.47524667999824,53556.20970264001
2023-11-13,03:42:15.000,317,11050573,13605,0,1699846934,13101.833571599993,102.46114841999952,53556.2655996
2023-11-13,03:42:16.000,317,11050582,13285,0,1699846935,13101.772944809993,102.411804510004,53556.32848368001
2023-11-13,03:42:17.000,317,11050592,13125,0,1699846936,13101.705581709997,102.4470501600008,53556.3005352
2023-11-13,03:42:18.000,317,11050611,13565,0,1699846937,13101.658427540002,102.39770624999801,53556.27957384001
2023-11-13,03:42:19.000,317,11050642,13245,0,1699846938,13101.523701339996,102.39065711999865,53556.23066400001
2023-11-13,03:42:20.000,317,11050626,13405,0,1699846939,13101.503492409996,102.38360798999929,53556.15380568
2023-11-13,03:42:21.000,317,11050583,13405,0,1699846940,13101.469810859991,102.36950973000057,53556.16079280001
2023-11-13,03:42:22.000,317,11050597,13565,0,1699846941,13101.41592038,102.36950973000057,53556.13983144001
2023-11-13,03:42:23.000,317,11050555,13405,0,1699846942,13101.39571145,102.3483623400025,53556.16079280001
2023-11-13,03:42:24.000,317,11050605,13725,0,1699846943,13101.37550252,102.31311668999842,53556.118870080005
2023-11-13,03:42:25.000,317,11050612,13445,0,1699846944,13101.409184069991,102.2990184299997,53556.20271552
2023-11-13,03:42:26.000,317,11050574,13445,0,1699846945,13101.402447759996,102.30606755999906,53556.15380568
2023-11-13,03:42:27.000,317,11050630,13925,0,1699846946,13101.41592038,102.29196930000035,53556.069960240005
2023-11-13,03:42:28.000,317,11050587,13405,0,1699846947,13101.436129310001,102.28492017000099,53556.04899888
2023-11-13,03:42:29.000,317,11050582,13445,0,1699846948,13101.41592038,102.30606755999906,53555.9861148
2023-11-13,03:42:30.000,317,11050555,13685,0,1699846949,13101.37550252,102.25672365000355,53555.94419208001
2023-11-13,03:42:31.000,317,11050587,13365,0,1699846950,13101.422656689996,102.2355762599982,53556.02803752
2023-11-13,03:42:32.000,317,11050564,13685,0,1699846951,13101.490019789991,102.21442887000012,53556.07694736
2023-11-13,03:42:33.000,317,11050549,13685,0,1699846952,13101.449601929991,102.19328148000204,53556.055986
2023-11-13,03:42:34.000,317,11050605,13205,0,1699846953,13101.422656689996,102.18623235000268,53555.99310192001
2023-11-13,03:42:35.000,317,11050575,13325,0,1699846954,13101.456338240001,102.15098669999861,53556.02803752
2023-11-13,03:42:36.000,317,11050530,13285,0,1699846955,13101.449601929991,102.15803582999797,53555.951179200005
2023-11-13,03:42:37.000,317,11050540,13325,0,1699846956,13101.516965030001,102.07344626999839,53556.000089040004
2023-11-13,03:42:38.000,317,11050584,14085,0,1699846957,13101.41592038,102.12983931000053,53555.83938528
2023-11-13,03:42:39.000,317,11050519,13605,0,1699846958,13101.456338240001,102.01705323000351,53555.951179200005
2023-11-13,03:42:40.000,317,11050620,13445,0,1699846959,13101.523701339996,102.03115149000223,53556.000089040004
2023-11-13,03:42:41.000,317,11050599,13565,0,1699846960,13101.490019789991,102.05229888000031,53556.01406328001
2023-11-13,03:42:42.000,317,11050583,13405,0,1699846961,13101.503492409996,102.01705323000351,53556.02803752
2023-11-13,03:42:43.000,317,11050605,13165,0,1699846962,13101.436129310001,102.02410236000287,53555.94419208001
2023-11-13,03:42:44.000,317,11050610,13445,0,1699846963,13101.463074549996,101.96066019000136,53555.965153439996
2023-11-13,03:42:45.000,317,11050564,13765,0,1699846964,13101.490019789991,101.93951280000329,53555.97214056001
2023-11-13,03:42:46.000,317,11050623,13605,0,1699846965,13101.523701339996,101.91131627999857,53555.97214056001
2023-11-13,03:42:47.000,317,11050591,13325,0,1699846966,13101.496756100001,101.87607063000178,53555.95816632
2023-11-13,03:42:48.000,317,11050572,13485,0,1699846967,13101.543910269997,101.87607063000178,53555.97912768
2023-11-13,03:42:49.000,317,11050570,13445,0,1699846968,13101.577591820002,101.8549232400037,53555.95816632
2023-11-13,03:42:50.000,317,11050604,13405,0,1699846969,13101.638218610002,101.81262846000027,53556.02803752
2023-11-13,03:42:51.000,317,11050570,13325,0,1699846970,13101.658427540002,101.81967758999963,53555.951179200005
2023-11-13,03:42:52.000,317,11050516,13565,0,1699846971,13101.719054330002,101.79853020000155,53555.94419208001
2023-11-13,03:42:53.000,317,11050606,13405,0,1699846972,13101.671900159992,101.79148107000219,53555.87432088001
2023-11-13,03:42:54.000,317,11050551,13445,0,1699846973,13101.725790639997,101.79853020000155,53555.87432088001
2023-11-13,03:42:55.000,317,11050586,13565,0,1699846974,13101.766208499997,101.77738281000347,53555.90925648
2023-11-13,03:42:56.000,317,11050611,13285,0,1699846975,13101.887462079998,101.75623541999812,53555.94419208001
2023-11-13,03:42:57.000,317,11050565,13525,0,1699846976,13101.894198389993,101.72803890000068,53555.97214056001
2023-11-13,03:42:58.000,317,11050598,13485,0,1699846977,13101.975034109993,101.71394064000197,53555.95816632
2023-11-13,03:42:59.000,317,11050565,13125,0,1699846978,13101.948088869998,101.72098977000132,53555.86034664
2023-11-13,03:43:00.000,317,11050547,13565,0,1699846979,13102.015451969994,101.68574412000453,53555.902269360005
2023-11-13,03:43:01.000,317,11050606,13405,0,1699846980,13102.022188279989,101.66459672999918,53555.83938528
2023-11-13,03:43:02.000,317,11050575,13245,0,1699846981,13102.096287689994,101.67164585999853,53555.97912768
2023-11-13,03:43:03.000,317,11050598,13085,0,1699846982,13102.12323292999,101.62230195000302,53555.93021784
2023-11-13,03:43:04.000,317,11050565,13205,0,1699846983,13102.12323292999,101.58705629999895,53555.87432088001
2023-11-13,03:43:05.000,317,11050606,13645,0,1699846984,13102.197332339994,101.53066326000408,53555.881308
2023-11-13,03:43:06.000,317,11050581,13765,0,1699846985,13102.278168059995,101.50246673999936,53555.93720496
2023-11-13,03:43:07.000,317,11050576,13525,0,1699846986,13102.28490436999,101.50951586999872,53555.95816632
2023-11-13,03:43:08.000,317,11050544,13605,0,1699846987,13102.34553115999,101.44607370000449,53555.93021784
2023-11-13,03:43:09.000,317,11050597,13445,0,1699846988,13102.28490436999,101.43902456999785,53555.853359520006
2023-11-13,03:43:10.000,317,11050572,13325,0,1699846989,13102.359003779995,101.38263153000298,53555.881308
2023-11-13,03:43:11.000,317,11050600,13205,0,1699846990,13102.399421639995,101.31214023000211,53555.97214056001
2023-11-13,03:43:12.000,317,11050561,13085,0,1699846991,13102.48699366999,101.2486980600006,53556.000089040004
2023-11-13,03:43:13.000,317,11050617,13085,0,1699846992,13102.48699366999,101.22050154000317,53556.03502464
2023-11-13,03:43:14.000,317,11050588,13645,0,1699846993,13102.520675219996,101.13591198000358,53556.02803752
2023-11-13,03:43:15.000,317,11050580,13285,0,1699846994,13102.567829389991,101.07246981000208,53556.06297312001
2023-11-13,03:43:16.000,317,11050617,13325,0,1699846995,13102.61498356,101.00197851000121,53556.069960240005
2023-11-13,03:43:17.000,317,11050618,13605,0,1699846996,13102.662137729996,100.9385363399997,53556.13983144001
2023-11-13,03:43:18.000,317,11050600,13725,0,1699846997,13102.662137729996,100.86099590999947,53556.069960240005
2023-11-13,03:43:19.000,317,11050614,13365,0,1699846998,13102.702555589996,100.81870113000332,53556.09790872
2023-11-13,03:43:20.000,317,11050593,13285,0,1699846999,13102.763182379997,100.75525896000181,53556.13983144001
2023-11-13,03:43:21.000,317,11050624,13525,0,1699847000,13102.837281790002,100.6918167900003,53556.18175416001
2023-11-13,03:43:22.000,317,11050596,13525,0,1699847001,13102.837281790002,100.6565711400035,53556.20271552
2023-11-13,03:43:23.000,317,11050607,13285,0,1699847002,13102.803600239997,100.64247288000479,53556.25162536
2023-11-13,03:43:24.000,317,11050589,13125,0,1699847003,13102.769918689992,100.57198158000392,53556.188741280006
2023-11-13,03:43:25.000,317,11050605,13405,0,1699847004,13102.749709759992,100.60722723000072,53556.18175416001
2023-11-13,03:43:26.000,317,11050630,13445,0,1699847005,13102.790127619992,100.56493245000456,53556.1957284
2023-11-13,03:43:27.000,317,11050565,13525,0,1699847006,13102.783391309997,100.52968680000049,53556.31450944
2023-11-13,03:43:28.000,317,11050603,13605,0,1699847007,13102.729500829992,100.4944411500037,53556.216689760004
2023-11-13,03:43:29.000,317,11050578,13405,0,1699847008,13102.621719869996,100.43804811000155,53556.25861248001
2023-11-13,03:43:30.000,317,11050613,13445,0,1699847009,13102.61498356,100.36755681000068,53556.27258672
2023-11-13,03:43:31.000,317,11050586,13605,0,1699847010,13102.49372998,100.40280246000475,53556.237651120005
2023-11-13,03:43:32.000,317,11050574,13765,0,1699847011,13102.41289426,100.36755681000068,53556.27957384001
2023-11-13,03:43:33.000,317,11050612,13605,0,1699847012,13102.26469543999,100.31821289999789,53556.17476704
2023-11-13,03:43:34.000,317,11050579,13325,0,1699847013,13102.18385971999,100.31821289999789,53556.167779920004
2023-11-13,03:43:35.000,317,11050594,13605,0,1699847014,13102.136705549994,100.30411463999917,53556.22367688
2023-11-13,03:43:36.000,317,11050573,13445,0,1699847015,13102.089551379999,100.22657420999894,53556.25861248001
2023-11-13,03:43:37.000,317,11050570,13525,0,1699847016,13102.055869829994,100.18427943000279,53556.20970264001
2023-11-13,03:43:38.000,317,11050579,13165,0,1699847017,13101.988506729998,100.16313204000471,53556.22367688
2023-11-13,03:43:39.000,317,11050606,13445,0,1699847018,13101.833571599993,100.11378813000192,53556.08393448
2023-11-13,03:43:40.000,317,11050574,13085,0,1699847019,13101.853780529993,100.0996898700032,53556.15380568
2023-11-13,03:43:41.000,317,11050587,13485,0,1699847020,13101.779681120002,100.0996898700032,53556.069960240005
2023-11-13,03:43:42.000,317,11050620,13445,0,1699847021,13101.759472190002,100.0362477000017,53556.069960240005
2023-11-13,03:43:43.000,317,11050613,13565,0,1699847022,13101.611273369992,100.02919857000234,53555.97214056001
2023-11-13,03:43:44.000,317,11050602,13205,0,1699847023,13101.611273369992,99.96575640000083,53556.000089040004
2023-11-13,03:43:45.000,317,11050620,13285,0,1699847024,13101.611273369992,99.93755988000339,53556.01406328001
2023-11-13,03:43:46.000,317,11050599,13325,0,1699847025,13101.503492409996,99.90231422999932,53555.93720496
2023-11-13,03:43:47.000,317,11050651,13325,0,1699847026,13101.449601929991,99.89526509999996,53556.021050400006
2023-11-13,03:43:48.000,317,11050586,13405,0,1699847027,13101.382238829996,99.88116684000124,53555.97912768
2023-11-13,03:43:49.000,317,11050599,13525,0,1699847028,13101.281194179996,99.86001945000316,53555.881308
2023-11-13,03:43:50.000,317,11050616,13485,0,1699847029,13101.20709476999,99.86706858000252,53555.84637240001
2023-11-13,03:43:51.000,317,11050590,13325,0,1699847030,13101.16667690999,99.8529703200038,53555.86034664
2023-11-13,03:43:52.000,317,11050619,13605,0,1699847031,13101.119522739995,99.7895281500023,53555.93021784
2023-11-13,03:43:53.000,317,11050584,13485,0,1699847032,13100.99153285,99.81772466999973,53555.88829512
2023-11-13,03:43:54.000,317,11050608,13325,0,1699847033,13100.877015579994,99.77542989000358,53555.783488320005
2023-11-13,03:43:55.000,317,11050581,13685,0,1699847034,13100.823125099989,99.77542989000358,53555.82541104001
2023-11-13,03:43:56.000,317,11050615,13605,0,1699847035,13100.728816759998,99.74723336999887,53555.80444968001
2023-11-13,03:43:57.000,317,11050591,13205,0,1699847036,13100.647981039998,99.74723336999887,53555.832398160004
2023-11-13,03:43:58.000,317,11050617,13645,0,1699847037,13100.526727459997,99.76133163000486,53555.76252696
2023-11-13,03:43:59.000,317,11050599,13685,0,1699847038,13100.398737570002,99.71903685000143,53555.70663000001
2023-11-13,03:44:00.000,317,11050546,13245,0,1699847039,13100.385264949997,99.68379120000463,53555.80444968001
2023-11-13,03:44:01.000,317,11050570,13165,0,1699847040,13100.344847089997,99.66264380999928,53555.74855272
2023-11-13,03:44:02.000,317,11050594,13525,0,1699847041,13100.338110780001,99.690840330004,53555.76951408
2023-11-13,03:44:03.000,317,11050620,13565,0,1699847042,13100.230329819991,99.64854555000056,53555.69265576
2023-11-13,03:44:04.000,317,11050597,13445,0,1699847043,13100.203384579996,99.62739816000249,53555.69964288
2023-11-13,03:44:05.000,317,11050604,13485,0,1699847044,13100.17643934,99.61329990000377,53555.71361712
2023-11-13,03:44:06.000,317,11050609,13485,0,1699847045,13100.169703029991,99.61329990000377,53555.71361712
2023-11-13,03:44:07.000,317,11050607,13605,0,1699847046,13100.149494099991,99.60625077000441,53555.70663000001
2023-11-13,03:44:08.000,317,11050596,13445,0,1699847047,13100.142757789996,99.62034903000313,53555.6716944
2023-11-13,03:44:09.000,317,11050593,13285,0,1699847048,13100.142757789996,99.61329990000377,53555.6716944
2023-11-13,03:44:10.000,317,11050588,13445,0,1699847049,13100.189911959991,99.64854555000056,53555.70663000001
2023-11-13,03:44:11.000,317,11050602,13525,0,1699847050,13100.17643934,99.676742069998,53555.70663000001
2023-11-13,03:44:12.000,317,11050612,13405,0,1699847051,13100.230329819991,99.66969293999864,53555.685668640006
2023-11-13,03:44:13.000,317,11050538,13285,0,1699847052,13100.257275060001,99.66969293999864,53555.69964288
2023-11-13,03:44:14.000,317,11050612,13605,0,1699847053,13100.237066130001,99.71903685000143,53555.69964288
2023-11-13,03:44:15.000,317,11050560,13325,0,1699847054,13100.290956609992,99.75428249999823,53555.685668640006
2023-11-13,03:44:16.000,317,11050577,13725,0,1699847055,13100.331374469992,99.80362641000102,53555.72759136001
2023-11-13,03:44:17.000,317,11050573,13485,0,1699847056,13100.412210189992,99.7895281500023,53555.76951408
2023-11-13,03:44:18.000,317,11050620,13605,0,1699847057,13100.486309599997,99.86706858000252,53555.81842392
2023-11-13,03:44:19.000,317,11050643,13485,0,1699847058,13100.439155430002,99.87411771000188,53555.734578480005
2023-11-13,03:44:20.000,317,11050607,13445,0,1699847059,13100.486309599997,99.8882159700006,53555.74855272
2023-11-13,03:44:21.000,317,11050631,13325,0,1699847060,13100.553672699993,99.93051075000403,53555.82541104001
2023-11-13,03:44:22.000,317,11050618,13485,0,1699847061,13100.614299489993,99.93051075000403,53555.797462559996
2023-11-13,03:44:23.000,317,11050607,13485,0,1699847062,13100.627772109998,99.95870727000147,53555.84637240001
2023-11-13,03:44:24.000,317,11050598,13045,0,1699847063,13100.688398899998,100.00805118000426,53555.881308
2023-11-13,03:44:25.000,317,11050598,13405,0,1699847064,13100.782707239989,99.94460901000275,53556.00707616
2023-11-13,03:44:26.000,317,11050617,13285,0,1699847065,13100.809652479998,100.0010020500049,53555.99310192001
2023-11-13,03:44:27.000,317,11050646,13445,0,1699847066,13100.816388789994,100.00805118000426,53556.055986
2023-11-13,03:44:28.000,317,11050610,13845,0,1699847067,13100.802916169989,100.05034596000041,53556.00707616
2023-11-13,03:44:29.000,317,11050597,13405,0,1699847068,13100.782707239989,100.05739508999977,53556.000089040004
2023-11-13,03:44:30.000,317,11050555,13205,0,1699847069,13100.735553069993,100.0996898700032,53556.06297312001
2023-11-13,03:44:31.000,317,11050614,13285,0,1699847070,13100.681662589988,100.0996898700032,53556.08393448
2023-11-13,03:44:32.000,317,11050621,13525,0,1699847071,13100.735553069993,100.11378813000192,53556.20970264001
2023-11-13,03:44:33.000,317,11050638,13525,0,1699847072,13100.708607829998,100.15608290999808,53556.23066400001
2023-11-13,03:44:34.000,317,11050625,13445,0,1699847073,13100.634508419993,100.17723030000343,53556.237651120005
2023-11-13,03:44:35.000,317,11050594,13445,0,1699847074,13100.540200080002,100.25477073000366,53556.20271552
2023-11-13,03:44:36.000,317,11050626,13925,0,1699847075,13100.493045909992,100.22657420999894,53556.25162536
2023-11-13,03:44:37.000,317,11050587,13445,0,1699847076,13100.425682809997,100.21247595000023,53556.335470800004
2023-11-13,03:44:38.000,317,11050612,13285,0,1699847077,13100.277483990001,100.27591812000173,53556.27258672
2023-11-13,03:44:39.000,317,11050598,13365,0,1699847078,13100.223593509996,100.2336233399983,53556.32848368001
2023-11-13,03:44:40.000,317,11050579,13405,0,1699847079,13100.15623041,100.20542682000087,53556.41931624
2023-11-13,03:44:41.000,317,11050615,13645,0,1699847080,13100.061922069995,100.21952507999958,53556.39835488001
2023-11-13,03:44:42.000,317,11050592,13285,0,1699847081,13099.900250629995,100.17723030000343,53556.34944504001
2023-11-13,03:44:43.000,317,11050613,13405,0,1699847082,13099.83288753,100.10673900000256,53556.41931624
2023-11-13,03:44:44.000,317,11050611,13565,0,1699847083,13099.677952399994,100.15608290999808,53556.30752232001
2023-11-13,03:44:45.000,317,11050573,13525,0,1699847084,13099.597116679994,100.07854247999785,53556.34944504001
2023-11-13,03:44:46.000,317,11050597,13485,0,1699847085,13099.549962509998,100.04329683000105,53556.384380640004
2023-11-13,03:44:47.000,317,11050611,13285,0,1699847086,13099.428708929998,100.04329683000105,53556.3704064
2023-11-13,03:44:48.000,317,11050619,13645,0,1699847087,13099.327664279997,99.94460901000275,53556.3005352
2023-11-13,03:44:49.000,317,11050600,13325,0,1699847088,13099.213147009992,99.81772466999973,53556.30752232001
2023-11-13,03:44:50.000,317,11050576,13405,0,1699847089,13099.172729149992,99.7895281500023,53556.405342000005
2023-11-13,03:44:51.000,317,11050589,13365,0,1699847090,13099.112102359992,99.68379120000463,53556.286560960005
2023-11-13,03:44:52.000,317,11050592,13365,0,1699847091,13099.038002950001,99.63444729000184,53556.24463824
2023-11-13,03:44:53.000,317,11050587,13405,0,1699847092,13098.923485679996,99.54985773000226,53556.20271552
2023-11-13,03:44:54.000,317,11050575,13325,0,1699847093,13098.87633151,99.45821904000331,53556.16079280001
2023-11-13,03:44:55.000,317,11050527,13245,0,1699847094,13098.883067819996,99.40182600000117,53556.20970264001
2023-11-13,03:44:56.000,317,11050603,13445,0,1699847095,13098.91674937,99.33838382999966,53556.20970264001
2023-11-13,03:44:57.000,317,11050635,13005,0,1699847096,13098.86959519999,99.21854862000328,53556.167779920004
2023-11-13,03:44:58.000,317,11050569,13525,0,1699847097,13098.85612258,99.1833029699992,53556.13983144001
2023-11-13,03:44:59.000,317,11050588,13605,0,1699847098,13098.77528686,99.09871340999962,53556.03502464
2023-11-13,03:45:00.000,317,11050585,13685,0,1699847099,13098.78875947999,99.03527123999811,53556.000089040004
2023-11-13,03:45:01.000,317,11050625,13605,0,1699847100,13098.77528686,98.95773080999788,53555.95816632
2023-11-13,03:45:02.000,317,11050626,13285,0,1699847101,13098.79549579,98.94363254999917,53555.95816632
2023-11-13,03:45:03.000,317,11050603,13165,0,1699847102,13098.71466007,98.91543603000173,53555.9162436
2023-11-13,03:45:04.000,317,11050582,13645,0,1699847103,13098.782023169995,98.85904298999958,53555.87432088001
2023-11-13,03:45:05.000,317,11050598,13245,0,1699847104,13098.802232099995,98.79560081999807,53555.93720496
2023-11-13,03:45:06.000,317,11050619,13445,0,1699847105,13098.80896840999,98.78150255999935,53555.853359520006
2023-11-13,03:45:07.000,317,11050658,13205,0,1699847106,13098.77528686,98.71806038999785,53555.76951408
2023-11-13,03:45:08.000,317,11050614,13445,0,1699847107,13098.76855054999,98.72510952000448,53555.71361712
2023-11-13,03:45:09.000,317,11050585,13405,0,1699847108,13098.701187449995,98.67576561000169,53555.62278456
2023-11-13,03:45:10.000,317,11050581,13565,0,1699847109,13098.680978519995,98.66166735000297,53555.615797440005
2023-11-13,03:45:11.000,317,11050588,13325,0,1699847110,13098.76855054999,98.6264216999989,53555.60881032001
2023-11-13,03:45:12.000,317,11050567,13245,0,1699847111,13098.76855054999,98.57707779000339,53555.65073304
2023-11-13,03:45:13.000,317,11050609,13445,0,1699847112,13098.734869,98.54888126999867,53555.59483608
2023-11-13,03:45:14.000,317,11050600,13285,0,1699847113,13098.72813268999,98.50658649000252,53555.531952
2023-11-13,03:45:15.000,317,11050564,13525,0,1699847114,13098.77528686,98.51363562000188,53555.55291336
2023-11-13,03:45:16.000,317,11050589,13325,0,1699847115,13098.721396379995,98.49953736000316,53555.462080799996
2023-11-13,03:45:17.000,317,11050636,13605,0,1699847116,13098.761814239995,98.42904606000229,53555.46906792001
2023-11-13,03:45:18.000,317,11050583,13405,0,1699847117,13098.660769589995,98.44314432000101,53555.2874028
2023-11-13,03:45:19.000,317,11050585,13365,0,1699847118,13098.741605309995,98.40789867000422,53555.32233840001
2023-11-13,03:45:20.000,317,11050598,13445,0,1699847119,13098.81570472,98.36560389000078,53555.38522248
2023-11-13,03:45:21.000,317,11050587,13565,0,1699847120,13098.79549579,98.3444565000027,53555.36426112
2023-11-13,03:45:22.000,317,11050593,13245,0,1699847121,13098.81570472,98.33035824000399,53555.2874028
2023-11-13,03:45:23.000,317,11050611,13565,0,1699847122,13098.76855054999,98.30921084999864,53555.20355736001
2023-11-13,03:45:24.000,317,11050616,13685,0,1699847123,13098.81570472,98.27396520000184,53555.231505840005
2023-11-13,03:45:25.000,317,11050596,13525,0,1699847124,13098.84938626999,98.23871954999777,53555.24548008
2023-11-13,03:45:26.000,317,11050626,13405,0,1699847125,13098.842649959995,98.22462128999905,53555.19657024
2023-11-13,03:45:27.000,317,11050583,13525,0,1699847126,13098.88980412999,98.16117912000482,53555.161634640004
2023-11-13,03:45:28.000,317,11050595,13445,0,1699847127,13098.883067819996,98.14708085999882,53555.126699039996
2023-11-13,03:45:29.000,317,11050601,13245,0,1699847128,13098.903276749996,98.16117912000482,53555.10573768001
2023-11-13,03:45:30.000,317,11050581,13405,0,1699847129,13098.970639849991,98.14708085999882,53555.15464752001
2023-11-13,03:45:31.000,317,11050608,13405,0,1699847130,13098.97737616,98.07658955999796,53555.09875056
2023-11-13,03:45:32.000,317,11050598,13325,0,1699847131,13098.997585090001,98.08363869000459,53555.063814960005
2023-11-13,03:45:33.000,317,11050591,13285,0,1699847132,13098.950430919991,98.09068782000395,53555.00791800001
2023-11-13,03:45:34.000,317,11050582,13525,0,1699847133,13098.997585090001,98.02019652000308,53554.993943760004
2023-11-13,03:45:35.000,317,11050598,13565,0,1699847134,13098.997585090001,98.0342947800018,53554.993943760004
2023-11-13,03:45:36.000,317,11050587,13325,0,1699847135,13099.011057709991,97.99904912999773,53555.063814960005
2023-11-13,03:45:37.000,317,11050615,13405,0,1699847136,13099.024530329996,97.96380348000093,53555.05682784001
2023-11-13,03:45:38.000,317,11050579,13285,0,1699847137,13099.085157119996,97.90036130999943,53555.02887936
2023-11-13,03:45:39.000,317,11050606,13605,0,1699847138,13098.97737616,97.89331218000007,53554.959008159996
2023-11-13,03:45:40.000,317,11050606,13485,0,1699847139,13099.011057709991,97.84396827000455,53554.959008159996
2023-11-13,03:45:41.000,317,11050569,13365,0,1699847140,13099.024530329996,97.85101740000391,53554.96599528001
2023-11-13,03:45:42.000,317,11050600,13245,0,1699847141,13099.004321399996,97.8228208799992,53554.91708544001
2023-11-13,03:45:43.000,317,11050607,13525,0,1699847142,13098.930221989991,97.78052610000304,53554.93105968
2023-11-13,03:45:44.000,317,11050591,13405,0,1699847143,13098.943694609996,97.76642784000433,53554.88913696001
2023-11-13,03:45:45.000,317,11050634,13845,0,1699847144,13099.004321399996,97.71708393000154,53554.9729824
2023-11-13,03:45:46.000,317,11050597,13245,0,1699847145,13099.024530329996,97.66069088999939,53554.945033920005
2023-11-13,03:45:47.000,317,11050576,13325,0,1699847146,13099.011057709991,97.63954350000131,53554.9031112
2023-11-13,03:45:48.000,317,11050588,13205,0,1699847147,13098.984112469996,97.60429785000451,53554.847214240006
2023-11-13,03:45:49.000,317,11050617,13285,0,1699847148,13098.91001305999,97.56905220000044,53554.87516272
2023-11-13,03:45:50.000,317,11050605,13325,0,1699847149,13098.86959519999,97.56200307000108,53554.83324
2023-11-13,03:45:51.000,317,11050611,13245,0,1699847150,13098.88980412999,97.53380655000365,53554.91009832
2023-11-13,03:45:52.000,317,11050571,13285,0,1699847151,13098.862858889996,97.49856089999957,53554.896124080005
2023-11-13,03:45:53.000,317,11050572,13445,0,1699847152,13098.81570472,97.47036438000214,53554.86817560001
2023-11-13,03:45:54.000,317,11050623,13285,0,1699847153,13098.75507793,97.50561002999893,53554.81227864
2023-11-13,03:45:55.000,317,11050590,13245,0,1699847154,13098.70792375999,97.46331525000278,53554.88214984
2023-11-13,03:45:56.000,317,11050625,13245,0,1699847155,13098.680978519995,97.47036438000214,53554.81227864
2023-11-13,03:45:57.000,317,11050586,13165,0,1699847156,13098.55298863,97.47036438000214,53554.791317279996
2023-11-13,03:45:58.000,317,11050586,13525,0,1699847157,13098.46541659999,97.44921699000406,53554.67253624001
2023-11-13,03:45:59.000,317,11050588,13045,0,1699847158,13098.377844569994,97.42806959999871,53554.679523360006
2023-11-13,03:46:00.000,317,11050633,13165,0,1699847159,13098.364371949989,97.47036438000214,53554.73542032
2023-11-13,03:46:01.000,317,11050567,13485,0,1699847160,13098.276799919993,97.41397133999999,53554.71445896
2023-11-13,03:46:02.000,317,11050595,13285,0,1699847161,13098.175755269993,97.43511872999807,53554.68651048
2023-11-13,03:46:03.000,317,11050595,13285,0,1699847162,13098.034292759992,97.39282395000191,53554.5886908
2023-11-13,03:46:04.000,317,11050611,13205,0,1699847163,13097.899566560001,97.34348003999912,53554.58170368001
2023-11-13,03:46:05.000,317,11050593,13125,0,1699847164,13097.791785599991,97.32233265000104,53554.5886908
2023-11-13,03:46:06.000,317,11050604,13365,0,1699847165,13097.67053201999,97.25889047999954,53554.5188196
2023-11-13,03:46:07.000,317,11050583,13685,0,1699847166,13097.582959989995,97.23774309000146,53554.441961280005
2023-11-13,03:46:08.000,317,11050631,13685,0,1699847167,13097.48865164999,97.2659396099989,53554.38606432001
2023-11-13,03:46:09.000,317,11050563,13285,0,1699847168,13097.401079619995,97.16725179000059,53554.36510296001
2023-11-13,03:46:10.000,317,11050592,13125,0,1699847169,13097.30677127999,97.1179078799978,53554.29523176001
2023-11-13,03:46:11.000,317,11050610,13045,0,1699847170,13097.225935559989,97.04036745000485,53554.309206
2023-11-13,03:46:12.000,317,11050593,13285,0,1699847171,13097.131627219998,96.99102354000206,53554.176450720006
2023-11-13,03:46:13.000,317,11050615,13165,0,1699847172,13097.037318879993,96.94167962999927,53554.11356664
2023-11-13,03:46:14.000,317,11050596,13485,0,1699847173,13096.943010540002,96.8711883299984,53554.03670832
2023-11-13,03:46:15.000,317,11050614,13285,0,1699847174,13096.848702199997,96.81479529000353,53553.952862879996
2023-11-13,03:46:16.000,317,11050599,13325,0,1699847175,13096.868911129997,96.74430399000266,53554.057669680005
2023-11-13,03:46:17.000,317,11050615,13445,0,1699847176,13096.761130170002,96.70200920999923,53553.95985000001
2023-11-13,03:46:18.000,317,11050560,13125,0,1699847177,13096.687030759997,96.6738126900018,53553.87600456
2023-11-13,03:46:19.000,317,11050609,13485,0,1699847178,13096.579249800001,96.58922313000221,53553.771197760005
2023-11-13,03:46:20.000,317,11050593,13125,0,1699847179,13096.565777179996,96.53283009000006,53553.73626216
2023-11-13,03:46:21.000,317,11050597,13245,0,1699847180,13096.484941459996,96.4905353100039,53553.73626216
2023-11-13,03:46:22.000,317,11050597,13645,0,1699847181,13096.43105097999,96.43414227000176,53553.73626216
2023-11-13,03:46:23.000,317,11050617,13325,0,1699847182,13096.30979739999,96.42004401000304,53553.59651976001
2023-11-13,03:46:24.000,317,11050588,13325,0,1699847183,13096.303061089995,96.36365097000089,53553.554597040005
2023-11-13,03:46:25.000,317,11050634,13285,0,1699847184,13096.31653371,96.3284053200041,53553.610494
2023-11-13,03:46:26.000,317,11050633,13525,0,1699847185,13096.21548906,96.29315967000002,53553.53363568
2023-11-13,03:46:27.000,317,11050605,13405,0,1699847186,13096.141389649994,96.2790614100013,53553.505687200006
2023-11-13,03:46:28.000,317,11050661,13525,0,1699847187,13096.11444441,96.19447185000172,53553.47773872001
2023-11-13,03:46:29.000,317,11050603,13685,0,1699847188,13095.993190829999,96.20857011000044,53553.39389328
2023-11-13,03:46:30.000,317,11050604,13605,0,1699847189,13095.952772969998,96.180373590003,53553.30306072
2023-11-13,03:46:31.000,317,11050604,13405,0,1699847190,13095.952772969998,96.10988229000213,53553.31004784001
2023-11-13,03:46:32.000,317,11050581,13485,0,1699847191,13095.959509279994,96.10283316000277,53553.33100920001
2023-11-13,03:46:33.000,317,11050585,13085,0,1699847192,13095.885409869989,96.08873490000406,53553.28209936001
2023-11-13,03:46:34.000,317,11050563,13645,0,1699847193,13095.811310459998,96.0816857700047,53553.19825392
2023-11-13,03:46:35.000,317,11050621,13245,0,1699847194,13095.797837839993,96.00414534000447,53553.2262024
2023-11-13,03:46:36.000,317,11050600,13165,0,1699847195,13095.764156290003,95.97594881999976,53553.21222816001
2023-11-13,03:46:37.000,317,11050623,13405,0,1699847196,13095.743947360002,96.01824360000319,53553.14235696001
2023-11-13,03:46:38.000,317,11050584,13205,0,1699847197,13095.656375329992,96.04644012000063,53553.03755016
2023-11-13,03:46:39.000,317,11050590,13685,0,1699847198,13095.642902710002,96.05348924999998,53553.02357592001
2023-11-13,03:46:40.000,317,11050601,13285,0,1699847199,13095.656375329992,96.01824360000319,53553.0165888
2023-11-13,03:46:41.000,317,11050563,13445,0,1699847200,13095.649639019997,95.99004707999848,53553.08646
2023-11-13,03:46:42.000,317,11050571,13405,0,1699847201,13095.595748539992,95.99004707999848,53553.06549864
2023-11-13,03:46:43.000,317,11050641,13485,0,1699847202,13095.541858060002,95.97594881999976,53552.96069184
2023-11-13,03:46:44.000,317,11050572,13565,0,1699847203,13095.535121749992,95.98299794999912,53552.98864032
2023-11-13,03:46:45.000,317,11050581,13245,0,1699847204,13095.501440200002,96.00414534000447,53552.99562744001
2023-11-13,03:46:46.000,317,11050553,13565,0,1699847205,13095.474494959992,95.96185056000104,53552.932743360005
2023-11-13,03:46:47.000,317,11050637,13405,0,1699847206,13095.434077099992,95.97594881999976,53552.92575624001
2023-11-13,03:46:48.000,317,11050622,13445,0,1699847207,13095.380186620001,95.97594881999976,53552.883833520005
2023-11-13,03:46:49.000,317,11050631,13245,0,1699847208,13095.353241379991,95.99004707999848,53552.883833520005
2023-11-13,03:46:50.000,317,11050594,13685,0,1699847209,13095.366713999996,95.97594881999976,53552.89780776
2023-11-13,03:46:51.000,317,11050615,13445,0,1699847210,13095.306087209996,95.99709620999784,53552.82793656001
2023-11-13,03:46:52.000,317,11050601,13925,0,1699847211,13095.17809732,96.01824360000319,53552.69518128
2023-11-13,03:46:53.000,317,11050598,13365,0,1699847212,13095.184833629995,96.01119447000383,53552.716142640005
2023-11-13,03:46:54.000,317,11050606,13325,0,1699847213,13095.19830625,96.03939099000127,53552.716142640005
2023-11-13,03:46:55.000,317,11050596,13325,0,1699847214,13095.13767946,96.08873490000406,53552.716142640005
2023-11-13,03:46:56.000,317,11050595,13205,0,1699847215,13095.07031635999,96.10988229000213,53552.646271440004
2023-11-13,03:46:57.000,317,11050578,13405,0,1699847216,13095.05684374,96.10988229000213,53552.66024568001
2023-11-13,03:46:58.000,317,11050572,13045,0,1699847217,13095.05684374,96.15217706999829,53552.65325856
2023-11-13,03:46:59.000,317,11050659,13165,0,1699847218,13094.92885384999,96.16627533000428,53552.51351616
2023-11-13,03:47:00.000,317,11050628,13205,0,1699847219,13094.90864491999,96.22266836999916,53552.48556768
2023-11-13,03:47:01.000,317,11050626,13165,0,1699847220,13094.901908609994,96.2790614100013,53552.42268360001
2023-11-13,03:47:02.000,317,11050593,13605,0,1699847221,13094.874963369999,96.32135619000474,53552.39473512
2023-11-13,03:47:03.000,317,11050591,13325,0,1699847222,13094.794127649999,96.39184748999833,53552.29691544
2023-11-13,03:47:04.000,317,11050591,13285,0,1699847223,13094.841281819994,96.38479835999897,53552.24101848
2023-11-13,03:47:05.000,317,11050627,13205,0,1699847224,13094.86822705999,96.4270931400024,53552.261979840005
2023-11-13,03:47:06.000,317,11050616,13205,0,1699847225,13094.874963369999,96.45528965999983,53552.17114728
2023-11-13,03:47:07.000,317,11050585,13405,0,1699847226,13094.8951723,96.48348618000455,53552.12223744
2023-11-13,03:47:08.000,317,11050627,13365,0,1699847227,13094.90864491999,96.53283009000006,53552.01044352
2023-11-13,03:47:09.000,317,11050631,13605,0,1699847228,13094.854754439999,96.56102661000477,53551.91961096001
2023-11-13,03:47:10.000,317,11050589,13485,0,1699847229,13094.901908609994,96.59627226000157,53551.84275264
2023-11-13,03:47:11.000,317,11050635,13445,0,1699847230,13095.02989849999,96.70905833999859,53551.84275264
2023-11-13,03:47:12.000,317,11050590,13765,0,1699847231,13095.11747053,96.69496007999987,53551.80082992001
2023-11-13,03:47:13.000,317,11050581,13605,0,1699847232,13095.15115207999,96.68791095000051,53551.78685568
2023-11-13,03:47:14.000,317,11050589,13405,0,1699847233,13095.19830625,96.75840225000138,53551.67506176
2023-11-13,03:47:15.000,317,11050595,13045,0,1699847234,13095.25219672999,96.82184442000289,53551.640126160004
2023-11-13,03:47:16.000,317,11050614,13565,0,1699847235,13095.312823519991,96.82184442000289,53551.640126160004
2023-11-13,03:47:17.000,317,11050592,13685,0,1699847236,13095.366713999996,96.8852865900044,53551.53531936001
2023-11-13,03:47:18.000,317,11050622,13325,0,1699847237,13095.353241379991,96.89938485000312,53551.43749968001
2023-11-13,03:47:19.000,317,11050601,13325,0,1699847238,13095.400395550001,96.95577788999799,53551.41653832001
2023-11-13,03:47:20.000,317,11050603,13365,0,1699847239,13095.487967579997,97.0192200599995,53551.36762848001
2023-11-13,03:47:21.000,317,11050630,13325,0,1699847240,13095.609221159997,97.02626918999886,53551.43051256
2023-11-13,03:47:22.000,317,11050577,13245,0,1699847241,13095.663111640002,97.04036745000485,53551.41653832001
2023-11-13,03:47:23.000,317,11050638,12925,0,1699847242,13095.696793189993,97.04741658000421,53551.35365424
2023-11-13,03:47:24.000,317,11050607,13725,0,1699847243,13095.696793189993,97.12495701000444,53551.2348732
2023-11-13,03:47:25.000,317,11050593,13365,0,1699847244,13095.750683669998,97.1320061400038,53551.22788608001
2023-11-13,03:47:26.000,317,11050588,13365,0,1699847245,13095.804574149988,97.19544830999803,53551.24884744001
2023-11-13,03:47:27.000,317,11050600,13685,0,1699847246,13095.844992009988,97.20249744000466,53551.206924720005
2023-11-13,03:47:28.000,317,11050614,13645,0,1699847247,13095.892146179998,97.23774309000146,53551.17897624001
2023-11-13,03:47:29.000,317,11050598,13165,0,1699847248,13095.952772969998,97.22364483000274,53551.137053520004
2023-11-13,03:47:30.000,317,11050624,13565,0,1699847249,13096.04708130999,97.24479222000082,53551.14404064
2023-11-13,03:47:31.000,317,11050637,13405,0,1699847250,13096.121180719994,97.28708700000425,53551.07416944
2023-11-13,03:47:32.000,317,11050586,13325,0,1699847251,13096.14812595999,97.33643090999976,53551.04622096
2023-11-13,03:47:33.000,317,11050577,13405,0,1699847252,13096.1750712,97.34348003999912,53550.92743992
2023-11-13,03:47:34.000,317,11050569,13685,0,1699847253,13096.24917060999,97.3787256900032,53550.8505816
2023-11-13,03:47:35.000,317,11050573,13245,0,1699847254,13096.363687879995,97.40692221000063,53550.91346568001
2023-11-13,03:47:36.000,317,11050580,13365,0,1699847255,13096.45799622,97.46331525000278,53550.871542960005
2023-11-13,03:47:37.000,317,11050589,13245,0,1699847256,13096.55904087,97.4774135100015,53550.91346568001
2023-11-13,03:47:38.000,317,11050593,13405,0,1699847257,13096.660085520001,97.48446264000086,53550.822633120006
2023-11-13,03:47:39.000,317,11050603,13565,0,1699847258,13096.687030759997,97.5126591599983,53550.68987784
2023-11-13,03:47:40.000,317,11050610,13565,0,1699847259,13096.781339100002,97.54790481000236,53550.68987784
2023-11-13,03:47:41.000,317,11050575,13325,0,1699847260,13096.875647439992,97.56905220000044,53550.71782632
2023-11-13,03:47:42.000,317,11050563,13885,0,1699847261,13097.003637329988,97.540855680003,53550.67590360001
2023-11-13,03:47:43.000,317,11050586,13525,0,1699847262,13097.050791499998,97.53380655000365,53550.62699376001
2023-11-13,03:47:44.000,317,11050633,13605,0,1699847263,13097.172045079998,97.52675742000429,53550.59904528001
2023-11-13,03:47:45.000,317,11050573,13565,0,1699847264,13097.320243899994,97.53380655000365,53550.55712256001
2023-11-13,03:47:46.000,317,11050615,13285,0,1699847265,13097.39434331,97.5761013299998,53550.56410968
2023-11-13,03:47:47.000,317,11050626,13525,0,1699847266,13097.47517903,97.56905220000044,53550.51519984
2023-11-13,03:47:48.000,317,11050560,13365,0,1699847267,13097.55601475,97.5761013299998,53550.51519984
2023-11-13,03:47:49.000,317,11050610,13765,0,1699847268,13097.684004639996,97.59724871999788,53550.5012256
2023-11-13,03:47:50.000,317,11050590,13245,0,1699847269,13097.704213569996,97.56905220000044,53550.438341520006
2023-11-13,03:47:51.000,317,11050570,13605,0,1699847270,13097.838939770001,97.53380655000365,53550.3964188
2023-11-13,03:47:52.000,317,11050599,13285,0,1699847271,13097.953457039992,97.51970828999765,53550.438341520006
2023-11-13,03:47:53.000,317,11050659,13445,0,1699847272,13098.142073720002,97.52675742000429,53550.48026424001
2023-11-13,03:47:54.000,317,11050598,13325,0,1699847273,13098.290272539998,97.49151177000022,53550.438341520006
2023-11-13,03:47:55.000,317,11050579,13645,0,1699847274,13098.330690399998,97.48446264000086,53550.34750896
2023-11-13,03:47:56.000,317,11050562,13245,0,1699847275,13098.512570769999,97.46331525000278,53550.42436728
2023-11-13,03:47:57.000,317,11050590,13525,0,1699847276,13098.67424221,97.46331525000278,53550.38943168001
2023-11-13,03:47:58.000,317,11050588,13525,0,1699847277,13098.81570472,97.41397133999999,53550.368470320005
2023-11-13,03:47:59.000,317,11050602,13285,0,1699847278,13098.930221989991,97.39987308000127,53550.3265476
2023-11-13,03:48:00.000,317,11050612,13245,0,1699847279,13099.152520219992,97.37167656000383,53550.49423848
2023-11-13,03:48:01.000,317,11050586,13125,0,1699847280,13099.327664279997,97.37167656000383,53550.536161200005
2023-11-13,03:48:02.000,317,11050627,13365,0,1699847281,13099.482599409988,97.30823439000233,53550.487251360006
2023-11-13,03:48:03.000,317,11050544,13405,0,1699847282,13099.583644059989,97.35757829999784,53550.45231576
2023-11-13,03:48:04.000,317,11050606,13405,0,1699847283,13099.778997049994,97.33643090999976,53550.50821272001
2023-11-13,03:48:05.000,317,11050608,13405,0,1699847284,13099.981086349995,97.35757829999784,53550.52917408001
2023-11-13,03:48:06.000,317,11050558,13925,0,1699847285,13100.142757789996,97.30118526000297,53550.585071040005
2023-11-13,03:48:07.000,317,11050599,13365,0,1699847286,13100.290956609992,97.3293817800004,53550.61301952
2023-11-13,03:48:08.000,317,11050598,13485,0,1699847287,13100.445891739997,97.3293817800004,53550.585071040005
2023-11-13,03:48:09.000,317,11050594,13485,0,1699847288,13100.614299489993,97.32233265000104,53550.59904528001
2023-11-13,03:48:10.000,317,11050578,13285,0,1699847289,13100.823125099989,97.28708700000425,53550.68987784
2023-11-13,03:48:11.000,317,11050568,13205,0,1699847290,13100.883751889989,97.34348003999912,53550.64795512001
2023-11-13,03:48:12.000,317,11050589,13325,0,1699847291,13101.099313809995,97.30118526000297,53550.7108392
2023-11-13,03:48:13.000,317,11050560,13285,0,1699847292,13101.15320429,97.33643090999976,53550.68987784
2023-11-13,03:48:14.000,317,11050572,13085,0,1699847293,13101.26772155999,97.3293817800004,53550.71782632
2023-11-13,03:48:15.000,317,11050554,13765,0,1699847294,13101.436129310001,97.28708700000425,53550.86455584001
2023-11-13,03:48:16.000,317,11050626,13245,0,1699847295,13101.591064439992,97.28708700000425,53550.9553884
2023-11-13,03:48:17.000,317,11050580,13005,0,1699847296,13101.665163849997,97.25184135000018,53550.98333688001
2023-11-13,03:48:18.000,317,11050603,13245,0,1699847297,13101.745999569997,97.25889047999954,53551.039233840005
2023-11-13,03:48:19.000,317,11050588,13405,0,1699847298,13101.739263260002,97.2659396099989,53550.99731112
2023-11-13,03:48:20.000,317,11050602,13605,0,1699847299,13101.820098980003,97.25184135000018,53551.0951308
2023-11-13,03:48:21.000,317,11050571,13165,0,1699847300,13101.840307910003,97.18135004999931,53551.13006640001
2023-11-13,03:48:22.000,317,11050597,13365,0,1699847301,13101.853780529993,97.13905527000315,53551.165002
2023-11-13,03:48:23.000,317,11050595,13285,0,1699847302,13101.799890050002,97.10380961999908,53551.19993760001
2023-11-13,03:48:24.000,317,11050593,13285,0,1699847303,13101.826835289998,97.06856397000229,53551.18596336
2023-11-13,03:48:25.000,317,11050627,13365,0,1699847304,13101.840307910003,97.03331831999822,53551.35365424
2023-11-13,03:48:26.000,317,11050621,13285,0,1699847305,13101.779681120002,96.96987615000398,53551.36762848001
2023-11-13,03:48:27.000,317,11050617,13005,0,1699847306,13101.752735879993,96.89938485000312,53551.36762848001
2023-11-13,03:48:28.000,317,11050600,13405,0,1699847307,13101.732526949992,96.78659876999882,53551.36064136
2023-11-13,03:48:29.000,317,11050578,13405,0,1699847308,13101.638218610002,96.75135312000202,53551.31871864001
2023-11-13,03:48:30.000,317,11050599,13765,0,1699847309,13101.644954919997,96.63856703999772,53551.39557696001
2023-11-13,03:48:31.000,317,11050618,13205,0,1699847310,13101.550646579992,96.56102661000477,53551.41653832001
2023-11-13,03:48:32.000,317,11050599,13285,0,1699847311,13101.490019789991,96.4270931400024,53551.44448680001
2023-11-13,03:48:33.000,317,11050550,13565,0,1699847312,13101.456338240001,96.35660184000153,53551.423525440005
2023-11-13,03:48:34.000,317,11050595,13325,0,1699847313,13101.449601929991,96.2790614100013,53551.57025496
2023-11-13,03:48:35.000,317,11050582,13605,0,1699847314,13101.402447759996,96.2156192399998,53551.52134512
2023-11-13,03:48:36.000,317,11050581,13565,0,1699847315,13101.2946668,96.07463663999806,53551.5492936
2023-11-13,03:48:37.000,317,11050607,13765,0,1699847316,13101.240776319995,96.0323418600019,53551.59820344
2023-11-13,03:48:38.000,317,11050606,13285,0,1699847317,13101.159940599995,95.94775230000232,53551.48640952001
2023-11-13,03:48:39.000,317,11050623,13285,0,1699847318,13101.06563225999,95.8208679599993,53551.51435800001
2023-11-13,03:48:40.000,317,11050628,13445,0,1699847319,13101.079104879995,95.75037665999844,53551.63313904001
2023-11-13,03:48:41.000,317,11050550,13565,0,1699847320,13101.05215964,95.67283622999821,53551.661087520006
2023-11-13,03:48:42.000,317,11050571,13525,0,1699847321,13100.97132392,95.56709928000055,53551.661087520006
2023-11-13,03:48:43.000,317,11050619,13205,0,1699847322,13100.877015579994,95.53185363000375,53551.57025496
2023-11-13,03:48:44.000,317,11050635,13565,0,1699847323,13100.863542959989,95.41906754999945,53551.65410040001
2023-11-13,03:48:45.000,317,11050592,13245,0,1699847324,13100.782707239989,95.34857624999859,53551.65410040001
2023-11-13,03:48:46.000,317,11050609,13565,0,1699847325,13100.715344139993,95.263986689999,53551.70301024001
2023-11-13,03:48:47.000,317,11050588,13085,0,1699847326,13100.681662589988,95.20759365000413,53551.7239716
2023-11-13,03:48:48.000,317,11050618,13165,0,1699847327,13100.641244729988,95.20054452000477,53551.689036
2023-11-13,03:48:49.000,317,11050583,13365,0,1699847328,13100.560409010002,95.13710235000326,53551.74493296
2023-11-13,03:48:50.000,317,11050585,13285,0,1699847329,13100.553672699993,95.10890582999855,53551.7938428
2023-11-13,03:48:51.000,317,11050609,13285,0,1699847330,13100.486309599997,95.05956192000303,53551.807817040004
2023-11-13,03:48:52.000,317,11050602,13325,0,1699847331,13100.445891739997,95.04546366000432,53551.807817040004
2023-11-13,03:48:53.000,317,11050646,13125,0,1699847332,13100.344847089997,95.03841452999768,53551.807817040004
2023-11-13,03:48:54.000,317,11050594,13205,0,1699847333,13100.297692920001,95.01021801000024,53551.709997360005
2023-11-13,03:48:55.000,317,11050600,13405,0,1699847334,13100.277483990001,95.02431626999896,53551.77986856001
2023-11-13,03:48:56.000,317,11050632,13405,0,1699847335,13100.304429229996,94.97497236000345,53551.926598080005
2023-11-13,03:48:57.000,317,11050567,13445,0,1699847336,13100.270747679991,94.98907062000217,53552.02441776
2023-11-13,03:48:58.000,317,11050584,13565,0,1699847337,13100.216857200001,94.9538249699981,53552.01044352
2023-11-13,03:48:59.000,317,11050632,13405,0,1699847338,13100.10907623999,94.93267758000002,53551.88467536
2023-11-13,03:49:00.000,317,11050642,13445,0,1699847339,13100.11581255,94.93972670999938,53552.02441776
2023-11-13,03:49:01.000,317,11050563,13445,0,1699847340,13100.11581255,94.98202149000281,53552.0733276
2023-11-13,03:49:02.000,317,11050610,13245,0,1699847341,13100.06865837999,94.9538249699981,53552.094288960005
2023-11-13,03:49:03.000,317,11050624,13525,0,1699847342,13099.97435004,94.96792323000409,53552.143198800004
2023-11-13,03:49:04.000,317,11050593,13565,0,1699847343,13099.981086349995,95.00316888000089,53552.08031472
2023-11-13,03:49:05.000,317,11050601,13565,0,1699847344,13099.98782265999,95.00316888000089,53552.19210864
2023-11-13,03:49:06.000,317,11050578,13165,0,1699847345,13099.91372325,94.98202149000281,53552.18512152001
2023-11-13,03:49:07.000,317,11050541,13565,0,1699847346,13099.82615121999,94.94677583999874,53552.20608288001
2023-11-13,03:49:08.000,317,11050588,13285,0,1699847347,13099.82615121999,94.96792323000409,53552.19909576
2023-11-13,03:49:09.000,317,11050625,13285,0,1699847348,13099.738579189994,94.97497236000345,53552.19909576
2023-11-13,03:49:10.000,317,11050562,13365,0,1699847349,13099.731842879999,94.93267758000002,53552.17114728
2023-11-13,03:49:11.000,317,11050593,13365,0,1699847350,13099.74531549999,94.90448106000258,53552.29691544
2023-11-13,03:49:12.000,317,11050622,13365,0,1699847351,13099.74531549999,94.9185793200013,53552.26896696
2023-11-13,03:49:13.000,317,11050614,13285,0,1699847352,13099.718370259994,94.87628453999787,53552.37377376001
2023-11-13,03:49:14.000,317,11050626,13445,0,1699847353,13099.731842879999,94.86923540999851,53552.310889680004
2023-11-13,03:49:15.000,317,11050540,13005,0,1699847354,13099.718370259994,94.81284237000364,53552.37377376001
2023-11-13,03:49:16.000,317,11050566,13445,0,1699847355,13099.691425019999,94.819891500003,53552.331851040006
2023-11-13,03:49:17.000,317,11050599,13525,0,1699847356,13099.70489763999,94.76349846000085,53552.36678664
2023-11-13,03:49:18.000,317,11050594,13405,0,1699847357,13099.583644059989,94.77759671999956,53552.3178768
2023-11-13,03:49:19.000,317,11050593,13525,0,1699847358,13099.597116679994,94.72825281000405,53552.3178768
2023-11-13,03:49:20.000,317,11050547,13245,0,1699847359,13099.677952399994,94.7071054199987,53552.387748
2023-11-13,03:49:21.000,317,11050619,13485,0,1699847360,13099.610589299999,94.7071054199987,53552.387748
2023-11-13,03:49:22.000,317,11050617,13205,0,1699847361,13099.610589299999,94.65776151000318,53552.40172224001
2023-11-13,03:49:24.000,317,11050610,12925,0,1699847363,13099.489335719998,94.6084176000004,53552.35281240001
2023-11-13,03:49:25.000,317,11050611,13605,0,1699847364,13099.415236309993,94.56612282000424,53552.310889680004
2023-11-13,03:49:26.000,317,11050613,13765,0,1699847365,13099.395027379993,94.55907369000488,53552.36678664
2023-11-13,03:49:27.000,317,11050597,13605,0,1699847366,13099.280510110002,94.53087717000017,53552.35979952
2023-11-13,03:49:28.000,317,11050641,13325,0,1699847367,13099.327664279997,94.48858239000401,53552.40172224001
2023-11-13,03:49:29.000,317,11050623,13445,0,1699847368,13099.280510110002,94.48858239000401,53552.41569648
2023-11-13,03:49:30.000,317,11050603,13405,0,1699847369,13099.159256530002,94.45333673999994,53552.380760880005
2023-11-13,03:49:31.000,317,11050569,13405,0,1699847370,13099.172729149992,94.40399283000443,53552.40870936
2023-11-13,03:49:32.000,317,11050591,13285,0,1699847371,13099.139047600002,94.361698050001,53552.35281240001
2023-11-13,03:49:33.000,317,11050593,13445,0,1699847372,13099.071684499992,94.29825587999949,53552.37377376001
2023-11-13,03:49:34.000,317,11050573,13485,0,1699847373,13098.997585090001,94.24891197000397,53552.28992832
2023-11-13,03:49:35.000,317,11050552,13365,0,1699847374,13098.943694609996,94.19956806000118,53552.28294120001
2023-11-13,03:49:36.000,317,11050568,13325,0,1699847375,13099.017794020001,94.12202763000096,53552.37377376001
2023-11-13,03:49:37.000,317,11050606,13205,0,1699847376,13099.031266639991,94.05858545999945,53552.39473512
2023-11-13,03:49:38.000,317,11050632,13445,0,1699847377,13099.051475569991,93.98809415999858,53552.3178768
2023-11-13,03:49:39.000,317,11050632,13605,0,1699847378,13099.038002950001,93.91055372999836,53552.387748
2023-11-13,03:49:40.000,317,11050565,13445,0,1699847379,13099.004321399996,93.84006243000476,53552.24101848
2023-11-13,03:49:41.000,317,11050593,13245,0,1699847380,13099.011057709991,93.78366939000261,53552.25499272001
2023-11-13,03:49:42.000,317,11050612,13445,0,1699847381,13099.105366049997,93.70612896000239,53552.27595408001
2023-11-13,03:49:43.000,317,11050523,13205,0,1699847382,13099.112102359992,93.63563766000152,53552.34582528
2023-11-13,03:49:44.000,317,11050649,13325,0,1699847383,13099.112102359992,93.57924461999937,53552.310889680004
2023-11-13,03:49:45.000,317,11050597,13845,0,1699847384,13099.186201769997,93.49465505999979,53552.40172224001
2023-11-13,03:49:46.000,317,11050581,13645,0,1699847385,13099.219883320002,93.42416375999892,53552.35281240001
2023-11-13,03:49:47.000,317,11050598,13085,0,1699847386,13099.260301180002,93.32547594000062,53552.40870936
2023-11-13,03:49:48.000,317,11050601,13565,0,1699847387,13099.293982729992,93.24793551000039,53552.37377376001
2023-11-13,03:49:49.000,317,11050572,13205,0,1699847388,13099.186201769997,93.20564073000423,53552.34582528
2023-11-13,03:49:50.000,317,11050638,13285,0,1699847389,13099.206410699997,93.13514943000337,53552.27595408001
2023-11-13,03:49:51.000,317,11050613,13205,0,1699847390,13099.213147009992,93.00826509000035,53552.3178768
2023-11-13,03:49:52.000,317,11050569,13445,0,1699847391,13099.280510110002,92.98711770000227,53552.380760880005
2023-11-13,03:49:53.000,317,11050594,13645,0,1699847392,13099.280510110002,92.90252814000269,53552.380760880005
2023-11-13,03:49:54.000,317,11050614,13765,0,1699847393,13099.267037489997,92.84613510000054,53552.34582528
2023-11-13,03:49:55.000,317,11050580,13445,0,1699847394,13099.192938079992,92.76154554000095,53552.28294120001
2023-11-13,03:49:56.000,317,11050611,13245,0,1699847395,13099.206410699997,92.7051524999988,53552.32486392001
2023-11-13,03:49:57.000,317,11050585,13365,0,1699847396,13099.246828559997,92.64171033000457,53552.30390256001
2023-11-13,03:49:58.000,317,11050608,13365,0,1699847397,13099.240092250002,92.57826816000306,53552.261979840005
2023-11-13,03:49:59.000,317,11050582,13285,0,1699847398,13099.192938079992,92.54302250999899,53552.213070000005
2023-11-13,03:50:00.000,317,11050579,13365,0,1699847399,13099.199674390002,92.51482599000155,53552.15717304001
2023-11-13,03:50:01.000,317,11050605,13325,0,1699847400,13099.273773799992,92.42318730000261,53552.20608288001
2023-11-13,03:50:02.000,317,11050593,13485,0,1699847401,13099.246828559997,92.3597451300011,53552.17114728
2023-11-13,03:50:03.000,317,11050631,13205,0,1699847402,13099.226619629997,92.33859774000302,53552.10127608
2023-11-13,03:50:04.000,317,11050616,13085,0,1699847403,13099.165992839997,92.37384338999982,53551.98948216001
2023-11-13,03:50:05.000,317,11050568,13565,0,1699847404,13099.165992839997,92.31745034999767,53551.975507920004
2023-11-13,03:50:06.000,317,11050623,13565,0,1699847405,13099.186201769997,92.2610573100028,53551.94755944001
2023-11-13,03:50:07.000,317,11050559,13525,0,1699847406,13099.199674390002,92.21876252999937,53551.98948216001
2023-11-13,03:50:08.000,317,11050579,13565,0,1699847407,13099.206410699997,92.19761514000129,53551.94057232001
2023-11-13,03:50:09.000,317,11050591,13485,0,1699847408,13099.172729149992,92.15532035999786,53551.87070112001
2023-11-13,03:50:10.000,317,11050605,13725,0,1699847409,13099.172729149992,92.1482712299985,53551.77986856001
2023-11-13,03:50:11.000,317,11050579,13245,0,1699847410,13099.139047600002,92.09892732000299,53551.69602312
2023-11-13,03:50:12.000,317,11050668,13405,0,1699847411,13099.098629740001,92.07777993000491,53551.640126160004
2023-11-13,03:50:13.000,317,11050600,13605,0,1699847412,13099.105366049997,92.00728863000404,53551.60519056001
2023-11-13,03:50:14.000,317,11050615,13125,0,1699847413,13099.071684499992,92.00023950000468,53551.57025496
2023-11-13,03:50:15.000,317,11050553,13285,0,1699847414,13098.963903539996,91.93679733000317,53551.46544816001
2023-11-13,03:50:16.000,317,11050644,13045,0,1699847415,13098.963903539996,91.8663060300023,53551.50038376
2023-11-13,03:50:17.000,317,11050574,13245,0,1699847416,13098.970639849991,91.8028638600008,53551.48640952001
2023-11-13,03:50:18.000,317,11050589,13565,0,1699847417,13098.89654044,91.78171647000272,53551.4095512
2023-11-13,03:50:19.000,317,11050636,13605,0,1699847418,13098.903276749996,91.69712691000313,53551.34666712001
2023-11-13,03:50:20.000,317,11050596,13645,0,1699847419,13098.741605309995,91.64778300000035,53551.17198912
2023-11-13,03:50:21.000,317,11050560,13805,0,1699847420,13098.58667017999,91.58434082999884,53551.07416944
2023-11-13,03:50:22.000,317,11050602,13845,0,1699847421,13098.55298863,91.47860388000117,53551.039233840005
2023-11-13,03:50:23.000,317,11050559,13325,0,1699847422,13098.532779699999,91.44335823000438,53551.00429824
2023-11-13,03:50:24.000,317,11050577,13445,0,1699847423,13098.48562552999,91.33762127999944,53551.0252596
2023-11-13,03:50:25.000,317,11050608,13525,0,1699847424,13098.431735049999,91.23188433000178,53550.9553884
2023-11-13,03:50:26.000,317,11050575,13205,0,1699847425,13098.317217779993,91.16139303000091,53550.78769752
2023-11-13,03:50:27.000,317,11050632,13165,0,1699847426,13098.283536229988,91.05565608000325,53550.79468464001
2023-11-13,03:50:28.000,317,11050586,13365,0,1699847427,13098.169018959998,90.99221391000174,53550.71782632
2023-11-13,03:50:29.000,317,11050567,13485,0,1699847428,13098.088183239997,90.90762435000215,53550.60603240001
2023-11-13,03:50:30.000,317,11050578,13405,0,1699847429,13098.041029070002,90.80893653000385,53550.536161200005
2023-11-13,03:50:31.000,317,11050605,13205,0,1699847430,13098.007347519997,90.74549436000234,53550.5012256
2023-11-13,03:50:32.000,317,11050645,13565,0,1699847431,13097.980402280002,90.67500306000147,53550.50821272001
2023-11-13,03:50:33.000,317,11050597,13485,0,1699847432,13097.919775490001,90.55516784999782,53550.42436728
2023-11-13,03:50:34.000,317,11050585,13485,0,1699847433,13097.859148700001,90.45648002999951,53550.33353472
2023-11-13,03:50:35.000,317,11050640,13405,0,1699847434,13097.919775490001,90.407136120004,53550.27763776
2023-11-13,03:50:36.000,317,11050602,13205,0,1699847435,13097.879357630001,90.35779221000121,53550.21475368
2023-11-13,03:50:37.000,317,11050599,13165,0,1699847436,13097.892830249992,90.2943500399997,53550.130908240004
2023-11-13,03:50:38.000,317,11050586,13405,0,1699847437,13097.899566560001,90.27320265000162,53550.102959760006
2023-11-13,03:50:39.000,317,11050575,13365,0,1699847438,13097.872621319992,90.21680960999947,53550.00514008001
2023-11-13,03:50:40.000,317,11050545,13405,0,1699847439,13097.946720729997,90.18156396000268,53549.92828176001
2023-11-13,03:50:41.000,317,11050593,13365,0,1699847440,13098.027556449997,90.18156396000268,53549.97719160001
2023-11-13,03:50:42.000,317,11050584,13525,0,1699847441,13098.054501689992,90.22385873999883,53549.8723848
2023-11-13,03:50:43.000,317,11050642,13365,0,1699847442,13098.061238000002,90.18861309000204,53549.82347496
2023-11-13,03:50:44.000,317,11050577,13325,0,1699847443,13098.027556449997,90.21680960999947,53549.746616640005
2023-11-13,03:50:45.000,317,11050591,13685,0,1699847444,13098.108392169997,90.20271135000075,53549.70469392
2023-11-13,03:50:46.000,317,11050565,13325,0,1699847445,13098.175755269993,90.21680960999947,53549.64180984001
2023-11-13,03:50:47.000,317,11050608,13565,0,1699847446,13098.209436819998,90.24500613000419,53549.648796960006
2023-11-13,03:50:48.000,317,11050593,13405,0,1699847447,13098.337426709993,90.27320265000162,53549.627835600004
2023-11-13,03:50:49.000,317,11050612,13565,0,1699847448,13098.384580879989,90.32254656000441,53549.59290000001
2023-11-13,03:50:50.000,317,11050574,13405,0,1699847449,13098.418262429994,90.33664482000313,53549.530015920005
2023-11-13,03:50:51.000,317,11050564,13445,0,1699847450,13098.48562552999,90.37893959999928,53549.49508032
2023-11-13,03:50:52.000,317,11050573,13405,0,1699847451,13098.52604338999,90.407136120004,53549.432196240006
2023-11-13,03:50:53.000,317,11050592,13205,0,1699847452,13098.579933869994,90.42828351000207,53549.46713184
2023-11-13,03:50:54.000,317,11050604,13365,0,1699847453,13098.559724939994,90.47762742000486,53549.362325040005
2023-11-13,03:50:55.000,317,11050625,13405,0,1699847454,13098.559724939994,90.53402045999974,53549.30642808001
2023-11-13,03:50:56.000,317,11050608,13325,0,1699847455,13098.64729696999,90.56926611000381,53549.42520912001
2023-11-13,03:50:57.000,317,11050591,13245,0,1699847456,13098.640560659995,90.6045117600006,53549.39027352
2023-11-13,03:50:58.000,317,11050569,13525,0,1699847457,13098.65403328,90.63975741000468,53549.32040232
2023-11-13,03:50:59.000,317,11050631,13365,0,1699847458,13098.640560659995,90.64680654000404,53549.362325040005
2023-11-13,03:51:00.000,317,11050644,13565,0,1699847459,13098.61361542,90.70319957999891,53549.25751824001
2023-11-13,03:51:01.000,317,11050546,13245,0,1699847460,13098.532779699999,90.72434697000426,53549.15969856
2023-11-13,03:51:02.000,317,11050597,13405,0,1699847461,13098.56646124999,90.71024870999827,53549.22258264
2023-11-13,03:51:03.000,317,11050596,13405,0,1699847462,13098.539516009994,90.7525434900017,53549.21559552001
2023-11-13,03:51:04.000,317,11050597,13485,0,1699847463,13098.55298863,90.73844523000298,53549.11078872
2023-11-13,03:51:05.000,317,11050632,13085,0,1699847464,13098.532779699999,90.71024870999827,53549.06886600001
2023-11-13,03:51:06.000,317,11050609,13365,0,1699847465,13098.559724939994,90.68910132000019,53549.13175008
2023-11-13,03:51:07.000,317,11050625,13485,0,1699847466,13098.532779699999,90.66795393000211,53549.06187888
2023-11-13,03:51:08.000,317,11050603,13525,0,1699847467,13098.478889219994,90.62565914999868,53549.01296904
2023-11-13,03:51:09.000,317,11050627,13365,0,1699847468,13098.371108259998,90.59746263000125,53548.957072080004
2023-11-13,03:51:10.000,317,11050576,13405,0,1699847469,13098.398053499994,90.56221698000445,53548.929123600006
2023-11-13,03:51:11.000,317,11050605,13405,0,1699847470,13098.424998739989,90.5058239400023,53548.94309784
2023-11-13,03:51:12.000,317,11050593,13845,0,1699847471,13098.418262429994,90.42828351000207,53548.94309784
2023-11-13,03:51:13.000,317,11050608,13325,0,1699847472,13098.377844569994,90.42123438000272,53548.86623952
2023-11-13,03:51:14.000,317,11050622,13565,0,1699847473,13098.344163019989,90.37189046999993,53548.83130392001
2023-11-13,03:51:15.000,317,11050610,13685,0,1699847474,13098.384580879989,90.32254656000441,53548.83130392001
2023-11-13,03:51:16.000,317,11050608,13445,0,1699847475,13098.384580879989,90.28025178000098,53548.83130392001
2023-11-13,03:51:17.000,317,11050658,13565,0,1699847476,13098.404789809989,90.21680960999947,53548.75444560001
2023-11-13,03:51:18.000,317,11050579,13645,0,1699847477,13098.418262429994,90.17451483000332,53548.75444560001
2023-11-13,03:51:19.000,317,11050624,13565,0,1699847478,13098.323954089989,90.11107266000181,53548.73348424001
2023-11-13,03:51:20.000,317,11050605,13245,0,1699847479,13098.364371949989,90.05467961999966,53548.67060016
2023-11-13,03:51:21.000,317,11050636,13525,0,1699847480,13098.371108259998,89.99828658000479,53548.74745848
2023-11-13,03:51:22.000,317,11050591,13405,0,1699847481,13098.350899329998,89.97009006000008,53548.76841984
2023-11-13,03:51:23.000,317,11050605,13605,0,1699847482,13098.270063609998,89.90664788999857,53548.76841984
2023-11-13,03:51:24.000,317,11050570,13485,0,1699847483,13098.209436819998,89.89959875999921,53548.65662592
2023-11-13,03:51:25.000,317,11050618,13445,0,1699847484,13098.175755269993,89.87140224000177,53548.63566456001
2023-11-13,03:51:26.000,317,11050610,13525,0,1699847485,13098.189227889998,89.79386181000154,53548.740471360004
2023-11-13,03:51:27.000,317,11050610,13605,0,1699847486,13098.182491580003,89.76566529000411,53548.71951
2023-11-13,03:51:28.000,317,11050609,13445,0,1699847487,13098.169018959998,89.68107573000452,53548.740471360004
2023-11-13,03:51:29.000,317,11050586,13565,0,1699847488,13098.094919549992,89.64583008000045,53548.69854864
2023-11-13,03:51:30.000,317,11050609,13325,0,1699847489,13098.020820140002,89.57533877999958,53548.65662592
2023-11-13,03:51:31.000,317,11050596,13445,0,1699847490,13097.926511799997,89.47665096000128,53548.5797676
2023-11-13,03:51:32.000,317,11050580,13365,0,1699847491,13097.926511799997,89.40615966000041,53548.67758728
2023-11-13,03:51:33.000,317,11050600,13605,0,1699847492,13097.879357630001,89.34976661999826,53548.65662592
2023-11-13,03:51:34.000,317,11050625,13325,0,1699847493,13097.791785599991,89.22993141000188,53548.642651680006
2023-11-13,03:51:35.000,317,11050619,13445,0,1699847494,13097.798521910001,89.18058749999909,53548.55880624
2023-11-13,03:51:36.000,317,11050609,13485,0,1699847495,13097.825467149996,89.10304706999887,53548.65662592
2023-11-13,03:51:37.000,317,11050592,13245,0,1699847496,13097.811994529991,89.02550663999864,53548.67758728
2023-11-13,03:51:38.000,317,11050601,13325,0,1699847497,13097.805258219996,88.98321186000248,53548.69854864
2023-11-13,03:51:39.000,317,11050677,13405,0,1699847498,13097.731158809991,88.86337664999883,53548.65662592
2023-11-13,03:51:40.000,317,11050578,13485,0,1699847499,13097.67053201999,88.82108187000267,53548.5098964
2023-11-13,03:51:41.000,317,11050623,13405,0,1699847500,13097.643586779996,88.7858362199986,53548.5797676
2023-11-13,03:51:42.000,317,11050658,13445,0,1699847501,13097.65032308999,88.65895188000286,53548.593741840006
2023-11-13,03:51:43.000,317,11050608,13525,0,1699847502,13097.61664154,88.57436232000327,53548.60072896
2023-11-13,03:51:44.000,317,11050591,13485,0,1699847503,13097.58969629999,88.53206753999984,53548.55181912
2023-11-13,03:51:45.000,317,11050615,13325,0,1699847504,13097.542542129995,88.45452710999962,53548.593741840006
2023-11-13,03:51:46.000,317,11050579,13645,0,1699847505,13097.562751059995,88.4051832000041,53548.691561520005
2023-11-13,03:51:47.000,317,11050654,13205,0,1699847506,13097.50886057999,88.32764277000388,53548.60771608
2023-11-13,03:51:48.000,317,11050623,13365,0,1699847507,13097.461706409995,88.28534799000045,53548.523870640005
2023-11-13,03:51:49.000,317,11050576,13445,0,1699847508,13097.441497479995,88.20075843000086,53548.572780480004
2023-11-13,03:51:50.000,317,11050571,13325,0,1699847509,13097.40781592999,88.0950214800032,53548.593741840006
2023-11-13,03:51:51.000,317,11050617,13445,0,1699847510,13097.4549701,88.04567757000041,53548.63566456001
2023-11-13,03:51:52.000,317,11050619,13365,0,1699847511,13097.421288549995,87.93994062000274,53548.66361304001
2023-11-13,03:51:53.000,317,11050624,13285,0,1699847512,13097.360661759994,87.91174409999803,53548.621690320004
2023-11-13,03:51:54.000,317,11050615,13205,0,1699847513,13097.360661759994,87.79190889000165,53548.642651680006
2023-11-13,03:51:55.000,317,11050589,13565,0,1699847514,13097.37413438,87.72141759000078,53548.68457440001
2023-11-13,03:51:56.000,317,11050582,13445,0,1699847515,13097.34718913999,87.62272977000248,53548.66361304001
2023-11-13,03:51:57.000,317,11050649,13285,0,1699847516,13097.313507589999,87.58043498999905,53548.72649712
2023-11-13,03:51:58.000,317,11050598,13725,0,1699847517,13097.300034969994,87.47469804000139,53548.71951
2023-11-13,03:51:59.000,317,11050602,13365,0,1699847518,13097.239408179994,87.43945239000459,53548.67758728
2023-11-13,03:52:00.000,317,11050618,13605,0,1699847519,13097.205726629989,87.40420674000052,53548.67060016
2023-11-13,03:52:01.000,317,11050587,13565,0,1699847520,13097.26635341999,87.31961718000093,53548.8243168
2023-11-13,03:52:02.000,317,11050600,13725,0,1699847521,13097.252880799999,87.26322413999878,53548.810342560006
2023-11-13,03:52:03.000,317,11050647,13445,0,1699847522,13097.185517699989,87.19273283999792,53548.8243168
2023-11-13,03:52:04.000,317,11050602,13445,0,1699847523,13097.077736739993,87.15748719000112,53548.80335544001
2023-11-13,03:52:05.000,317,11050585,13565,0,1699847524,13097.064264119988,87.08699589000025,53548.77540696
2023-11-13,03:52:06.000,317,11050564,13165,0,1699847525,13097.050791499998,87.02355371999874,53548.83829104
2023-11-13,03:52:07.000,317,11050585,13165,0,1699847526,13096.983428400003,86.97420981000323,53548.85226528001
2023-11-13,03:52:08.000,317,11050578,13285,0,1699847527,13097.010373639998,86.896669380003,53548.908162240004
2023-11-13,03:52:09.000,317,11050643,13645,0,1699847528,13096.943010540002,86.87552198999765,53548.908162240004
2023-11-13,03:52:10.000,317,11050565,13445,0,1699847529,13096.868911129997,86.81207982000342,53548.908162240004
2023-11-13,03:52:11.000,317,11050577,13365,0,1699847530,13096.862174820002,86.75568678000127,53548.9640592
2023-11-13,03:52:12.000,317,11050561,13165,0,1699847531,13096.841965890002,86.69224460999976,53548.957072080004
2023-11-13,03:52:13.000,317,11050604,13685,0,1699847532,13096.801548030002,86.64290070000425,53549.01995616001
2023-11-13,03:52:14.000,317,11050609,13445,0,1699847533,13096.713975999992,86.5865076600021,53548.9640592
2023-11-13,03:52:15.000,317,11050629,13325,0,1699847534,13096.740921240002,86.55126200999803,53549.04790464001
2023-11-13,03:52:16.000,317,11050616,13645,0,1699847535,13096.788075409997,86.45962331999908,53549.08982736001
2023-11-13,03:52:17.000,317,11050570,13565,0,1699847536,13096.815020649992,86.438475930001,53549.18764704001
2023-11-13,03:52:18.000,317,11050656,13605,0,1699847537,13096.808284339997,86.40323028000421,53549.16668568001
2023-11-13,03:52:19.000,317,11050590,13565,0,1699847538,13096.740921240002,86.3397881100027,53549.1736728
2023-11-13,03:52:20.000,317,11050620,13405,0,1699847539,13096.619667660001,86.31864072000462,53549.11078872
2023-11-13,03:52:21.000,317,11050630,13125,0,1699847540,13096.599458730001,86.31159158999799,53549.2086084
2023-11-13,03:52:22.000,317,11050596,13685,0,1699847541,13096.585986109996,86.2411002900044,53549.2784796
2023-11-13,03:52:23.000,317,11050619,13525,0,1699847542,13096.532095629991,86.2270020299984,53549.32738944
2023-11-13,03:52:24.000,317,11050625,13165,0,1699847543,13096.47820515,86.19880551000097,53549.27149248
2023-11-13,03:52:25.000,317,11050600,13405,0,1699847544,13096.41757836,86.15651073000481,53549.37629928
2023-11-13,03:52:26.000,317,11050577,13445,0,1699847545,13096.43105097999,86.10011769000266,53549.39726064
2023-11-13,03:52:27.000,317,11050608,13605,0,1699847546,13096.404105739995,86.05782290999923,53549.46713184
2023-11-13,03:52:28.000,317,11050623,13285,0,1699847547,13096.39063311999,86.01552813000308,53549.46713184
2023-11-13,03:52:29.000,317,11050652,13485,0,1699847548,13096.262643229995,85.98733160999836,53549.44617048
2023-11-13,03:52:30.000,317,11050617,13285,0,1699847549,13096.21548906,85.99438073999772,53549.44617048
2023-11-13,03:52:31.000,317,11050562,13205,0,1699847550,13096.22896167999,85.95913509000093,53549.53700304
2023-11-13,03:52:32.000,317,11050611,13405,0,1699847551,13096.23569799,85.88864379000006,53549.62084848001
2023-11-13,03:52:33.000,317,11050623,13565,0,1699847552,13096.202016439995,85.8815946600007,53549.63482272
2023-11-13,03:52:34.000,317,11050565,13685,0,1699847553,13096.13465334,85.85339814000326,53549.62084848001
2023-11-13,03:52:35.000,317,11050559,13045,0,1699847554,13096.12791702999,85.79700510000112,53549.648796960006
2023-11-13,03:52:36.000,317,11050583,13205,0,1699847555,13096.100971789994,85.76880858000368,53549.73962952001
2023-11-13,03:52:37.000,317,11050613,13525,0,1699847556,13096.100971789994,85.69831728000281,53549.77456512
2023-11-13,03:52:38.000,317,11050632,13925,0,1699847557,13096.06729023999,85.6701207599981,53549.746616640005
2023-11-13,03:52:39.000,317,11050626,13605,0,1699847558,13096.06729023999,85.64897337000002,53549.795526480004
2023-11-13,03:52:40.000,317,11050617,13325,0,1699847559,13096.14812595999,85.61372772000323,53549.84443632
2023-11-13,03:52:41.000,317,11050584,13245,0,1699847560,13096.21548906,85.56438381000044,53549.90732040001
2023-11-13,03:52:42.000,317,11050581,13645,0,1699847561,13096.262643229995,85.50799076999829,53550.04007568
2023-11-13,03:52:43.000,317,11050578,13645,0,1699847562,13096.282852159995,85.4374994700047,53550.033088560005
2023-11-13,03:52:44.000,317,11050589,13405,0,1699847563,13096.323270019995,85.38110643000255,53550.02610144001
2023-11-13,03:52:45.000,317,11050576,13565,0,1699847564,13096.363687879995,85.34586077999847,53550.102959760006
2023-11-13,03:52:46.000,317,11050629,13525,0,1699847565,13096.525359319996,85.29651687000296,53550.22174080001
2023-11-13,03:52:47.000,317,11050604,13045,0,1699847566,13096.619667660001,85.24012383000081,53550.27763776
2023-11-13,03:52:48.000,317,11050619,13365,0,1699847567,13096.687030759997,85.16258340000059,53550.38943168001
2023-11-13,03:52:49.000,317,11050592,13405,0,1699847568,13096.761130170002,85.12733775000379,53550.41039304001
2023-11-13,03:52:50.000,317,11050591,13325,0,1699847569,13096.848702199997,85.08504297000036,53550.47327712
2023-11-13,03:52:51.000,317,11050619,13325,0,1699847570,13096.855438509992,85.08504297000036,53550.417380160005
2023-11-13,03:52:52.000,317,11050641,13205,0,1699847571,13096.943010540002,84.99340428000141,53550.54314832
2023-11-13,03:52:53.000,317,11050659,13765,0,1699847572,13097.084473049988,85.00750254000013,53550.69686496001
2023-11-13,03:52:54.000,317,11050621,13325,0,1699847573,13097.097945669993,85.00045341000077,53550.78769752
2023-11-13,03:52:55.000,317,11050578,13445,0,1699847574,13097.077736739993,84.96520776000398,53550.801671760004
2023-11-13,03:52:56.000,317,11050561,13245,0,1699847575,13097.124890909989,84.9299621099999,53550.83660736
2023-11-13,03:52:57.000,317,11050573,13285,0,1699847576,13097.225935559989,84.95110949999798,53551.08115656001
2023-11-13,03:52:58.000,317,11050613,13245,0,1699847577,13097.212462939999,84.95110949999798,53551.08115656001
2023-11-13,03:52:59.000,317,11050631,13445,0,1699847578,13097.145099839989,84.91586385000119,53551.19295048
2023-11-13,03:53:00.000,317,11050570,13325,0,1699847579,13097.084473049988,84.92291298000055,53551.19295048
2023-11-13,03:53:01.000,317,11050572,13245,0,1699847580,13097.030582569998,84.89471646000311,53551.29775728001
2023-11-13,03:53:02.000,317,11050620,13405,0,1699847581,13097.057527809993,84.8312742900016,53551.38160272
2023-11-13,03:53:03.000,317,11050566,13445,0,1699847582,13096.969955779998,84.83832342000096,53551.45147392
2023-11-13,03:53:04.000,317,11050602,13445,0,1699847583,13096.943010540002,84.7960286400048,53551.472435280004
2023-11-13,03:53:06.000,317,11050587,13445,0,1699847585,13096.841965890002,84.76078299000073,53551.68204888001
2023-11-13,03:53:07.000,317,11050633,13365,0,1699847586,13096.788075409997,84.7325864700033,53551.758907200005
2023-11-13,03:53:08.000,317,11050600,13445,0,1699847587,13096.700503380001,84.71848821000458,53551.807817040004
2023-11-13,03:53:09.000,317,11050632,13765,0,1699847588,13096.693767069992,84.64094778000435,53551.89166248
2023-11-13,03:53:10.000,317,11050616,13725,0,1699847589,13096.599458730001,84.62684951999836,53551.89864960001
2023-11-13,03:53:11.000,317,11050615,13485,0,1699847590,13096.484941459996,84.56340735000413,53551.91262384
2023-11-13,03:53:12.000,317,11050575,13365,0,1699847591,13096.545568249996,84.5211125700007,53552.0733276
2023-11-13,03:53:13.000,317,11050640,13365,0,1699847592,13096.49841408,84.46471952999855,53552.12922456
2023-11-13,03:53:14.000,317,11050644,13765,0,1699847593,13096.49841408,84.44357214000047,53552.20608288001
2023-11-13,03:53:15.000,317,11050629,13245,0,1699847594,13096.37042418999,84.38012996999896,53552.12922456
2023-11-13,03:53:16.000,317,11050604,13525,0,1699847595,13096.37042418999,84.35193345000152,53552.213070000005
2023-11-13,03:53:17.000,317,11050584,13325,0,1699847596,13096.323270019995,84.25324563000322,53552.28992832
2023-11-13,03:53:18.000,317,11050591,13405,0,1699847597,13096.33000632999,84.26029476000258,53552.37377376001
2023-11-13,03:53:19.000,317,11050602,13445,0,1699847598,13096.31653371,84.16865607000364,53552.42268360001
2023-11-13,03:53:20.000,317,11050634,13245,0,1699847599,13096.24917060999,84.18275433000235,53552.41569648
2023-11-13,03:53:21.000,317,11050601,13445,0,1699847600,13096.202016439995,84.14045954999892,53552.499541920006
2023-11-13,03:53:22.000,317,11050618,13725,0,1699847601,13096.222225369995,84.11931216000085,53552.58338736
2023-11-13,03:53:23.000,317,11050598,13405,0,1699847602,13096.18854381999,84.15455781000492,53552.62531008
2023-11-13,03:53:24.000,317,11050567,13445,0,1699847603,13096.13465334,84.07701738000469,53552.61133584001
2023-11-13,03:53:25.000,317,11050571,13125,0,1699847604,13096.040344999994,84.05586998999934,53552.66024568001
2023-11-13,03:53:26.000,317,11050628,13245,0,1699847605,13095.979718209994,84.01357521000318,53552.68120704
2023-11-13,03:53:27.000,317,11050613,13405,0,1699847606,13095.925827729989,83.98537868999847,53552.82793656001
2023-11-13,03:53:28.000,317,11050617,13525,0,1699847607,13095.932564039998,83.95718217000103,53552.95370472001
2023-11-13,03:53:29.000,317,11050631,13325,0,1699847608,13095.844992009988,83.93603478000296,53552.96767896
2023-11-13,03:53:30.000,317,11050605,13685,0,1699847609,13095.770892599998,83.90078912999888,53552.99562744001
2023-11-13,03:53:31.000,317,11050620,13485,0,1699847610,13095.595748539992,83.90078912999888,53552.98864032
2023-11-13,03:53:32.000,317,11050630,13565,0,1699847611,13095.535121749992,83.90783825999824,53553.0165888
2023-11-13,03:53:33.000,317,11050607,13725,0,1699847612,13095.380186620001,83.85849435000273,53553.03755016
2023-11-13,03:53:34.000,317,11050614,13205,0,1699847613,13095.31955983,83.82324869999866,53553.170305440006
2023-11-13,03:53:35.000,317,11050602,13525,0,1699847614,13095.164624699995,83.83734696000465,53553.12139560001
2023-11-13,03:53:36.000,317,11050563,13325,0,1699847615,13095.02989849999,83.80210131000058,53553.149344080004
2023-11-13,03:53:37.000,317,11050655,13405,0,1699847616,13094.982744329995,83.85144522000337,53553.28209936001
2023-11-13,03:53:38.000,317,11050619,13405,0,1699847617,13094.86822705999,83.8161995699993,53553.26113800001
2023-11-13,03:53:39.000,317,11050596,13085,0,1699847618,13094.713291929998,83.79505218000122,53553.2262024
2023-11-13,03:53:40.000,317,11050605,13325,0,1699847619,13094.598774659993,83.7809539200025,53553.25415088
2023-11-13,03:53:41.000,317,11050606,13565,0,1699847620,13094.376476429992,83.76685566000378,53553.17729256
2023-11-13,03:53:42.000,317,11050599,13205,0,1699847621,13094.282168090002,83.78800305000186,53553.13536984
2023-11-13,03:53:43.000,317,11050613,13605,0,1699847622,13094.154178199991,83.79505218000122,53553.30306072
2023-11-13,03:53:44.000,317,11050574,13085,0,1699847623,13094.113760339991,83.79505218000122,53553.33100920001
2023-11-13,03:53:45.000,317,11050605,13325,0,1699847624,13093.91840735,83.75980653000443,53553.30306072
2023-11-13,03:53:46.000,317,11050606,13285,0,1699847625,13093.783681149995,83.75980653000443,53553.24716376
2023-11-13,03:53:47.000,317,11050588,13445,0,1699847626,13093.71631805,83.73865913999907,53553.25415088
2023-11-13,03:53:48.000,317,11050590,13285,0,1699847627,13093.601800779994,83.73161000999971,53553.26113800001
2023-11-13,03:53:49.000,317,11050634,13605,0,1699847628,13093.487283509989,83.75980653000443,53553.268125120005
2023-11-13,03:53:50.000,317,11050603,13245,0,1699847629,13093.325612070003,83.76685566000378,53553.16331832001
2023-11-13,03:53:51.000,317,11050599,13285,0,1699847630,13093.217831109992,83.78800305000186,53553.14235696001
2023-11-13,03:53:52.000,317,11050598,13365,0,1699847631,13093.197622179992,83.75275739999779,53553.2262024
2023-11-13,03:53:53.000,317,11050632,13205,0,1699847632,13093.076368599992,83.75275739999779,53553.19825392
2023-11-13,03:53:54.000,317,11050614,13525,0,1699847633,13093.022478120001,83.71046262000164,53553.18427968
2023-11-13,03:53:55.000,317,11050586,13445,0,1699847634,13092.86080668,83.73865913999907,53553.08646
2023-11-13,03:53:56.000,317,11050592,13205,0,1699847635,13092.80017989,83.73865913999907,53553.149344080004
2023-11-13,03:53:57.000,317,11050611,13765,0,1699847636,13092.705871549995,83.75275739999779,53553.09344712001
2023-11-13,03:53:58.000,317,11050602,13365,0,1699847637,13092.67218999999,83.74570826999843,53553.02357592001
2023-11-13,03:53:59.000,317,11050577,13285,0,1699847638,13092.51725487,83.78800305000186,53553.051524400005
2023-11-13,03:54:00.000,317,11050600,13485,0,1699847639,13092.436419149999,83.82324869999866,53552.981653200004
2023-11-13,03:54:01.000,317,11050568,13285,0,1699847640,13092.38926497999,83.82324869999866,53552.95370472001
2023-11-13,03:54:02.000,317,11050595,13285,0,1699847641,13092.369056049989,83.82324869999866,53553.04453728001
2023-11-13,03:54:03.000,317,11050640,13245,0,1699847642,13092.288220329989,83.83029782999802,53552.98864032
2023-11-13,03:54:04.000,317,11050626,13445,0,1699847643,13092.207384609988,83.85849435000273,53552.96069184
2023-11-13,03:54:05.000,317,11050612,13365,0,1699847644,13092.072658409998,83.83029782999802,53552.911782
2023-11-13,03:54:06.000,317,11050650,13405,0,1699847645,13092.012031619997,83.82324869999866,53552.93973048
2023-11-13,03:54:07.000,317,11050617,13445,0,1699847646,13091.937932209992,83.87259261000145,53552.89780776
2023-11-13,03:54:08.000,317,11050587,13165,0,1699847647,13091.971613759997,83.82324869999866,53552.96069184
2023-11-13,03:54:09.000,317,11050628,13405,0,1699847648,13091.951404829997,83.82324869999866,53552.95370472001
2023-11-13,03:54:10.000,317,11050595,13285,0,1699847649,13091.890778039997,83.82324869999866,53552.96069184
2023-11-13,03:54:11.000,317,11050596,13485,0,1699847650,13091.722370290001,83.80210131000058,53552.82793656001
2023-11-13,03:54:12.000,317,11050630,13405,0,1699847651,13091.735842909991,83.8161995699993,53552.8419108
2023-11-13,03:54:13.000,317,11050580,13365,0,1699847652,13091.655007189991,83.77390479000314,53552.87684640001
2023-11-13,03:54:14.000,317,11050616,13285,0,1699847653,13091.607853019996,83.73865913999907,53552.834923680006
2023-11-13,03:54:15.000,317,11050607,13005,0,1699847654,13091.466390509995,83.72456088000035,53552.7720396
2023-11-13,03:54:16.000,317,11050581,13405,0,1699847655,13091.446181579995,83.6822661000042,53552.79300096
2023-11-13,03:54:17.000,317,11050596,13485,0,1699847656,13091.51354467999,83.66111870999885,53552.883833520005
2023-11-13,03:54:18.000,317,11050623,13565,0,1699847657,13091.47986313,83.61882393000269,53552.82094944
2023-11-13,03:54:19.000,317,11050617,13245,0,1699847658,13091.43944527,83.63292219000141,53552.8419108
2023-11-13,03:54:20.000,317,11050598,13245,0,1699847659,13091.446181579995,83.54833263000182,53552.82094944
2023-11-13,03:54:21.000,317,11050605,13245,0,1699847660,13091.345136929995,83.5694800199999,53552.834923680006
2023-11-13,03:54:22.000,317,11050598,13445,0,1699847661,13091.37881848,83.52013611000439,53552.813962320004
2023-11-13,03:54:23.000,317,11050594,13845,0,1699847662,13091.43944527,83.52013611000439,53552.80697520001
2023-11-13,03:54:24.000,317,11050604,13245,0,1699847663,13091.45291788999,83.47784133000096,53552.86287216
2023-11-13,03:54:25.000,317,11050597,13405,0,1699847664,13091.466390509995,83.44259568000416,53552.8419108
2023-11-13,03:54:26.000,317,11050621,13205,0,1699847665,13091.47312681999,83.4355465500048,53552.80697520001
2023-11-13,03:54:27.000,317,11050643,13365,0,1699847666,13091.52028099,83.36505525000393,53552.84889792
2023-11-13,03:54:28.000,317,11050587,13525,0,1699847667,13091.55396253999,83.38620264000201,53552.85588504001
2023-11-13,03:54:29.000,317,11050607,13525,0,1699847668,13091.506808369995,83.39325177000137,53552.80697520001
2023-11-13,03:54:30.000,317,11050639,13445,0,1699847669,13091.587644089996,83.39325177000137,53552.89082064
2023-11-13,03:54:31.000,317,11050597,13245,0,1699847670,13091.58090778,83.37915351000265,53552.85588504001
2023-11-13,03:54:32.000,317,11050608,13085,0,1699847671,13091.668479809996,83.40735003000009,53552.84889792
2023-11-13,03:54:33.000,317,11050574,13285,0,1699847672,13091.749315529996,83.41439915999945,53552.93973048
2023-11-13,03:54:34.000,317,11050595,13365,0,1699847673,13091.816678629992,83.4355465500048,53552.99562744001
2023-11-13,03:54:35.000,317,11050616,13405,0,1699847674,13091.836887559992,83.44964481000352,53552.96069184
2023-11-13,03:54:36.000,317,11050592,13485,0,1699847675,13091.796469699992,83.49898871999903,53552.89780776
2023-11-13,03:54:37.000,317,11050577,13285,0,1699847676,13091.884041730002,83.56243089000054,53552.97466608001
2023-11-13,03:54:38.000,317,11050617,13405,0,1699847677,13092.018767929992,83.59062740999798,53553.03056304
2023-11-13,03:54:39.000,317,11050579,13525,0,1699847678,13092.059185789993,83.64702045000013,53553.08646
2023-11-13,03:54:40.000,317,11050544,13445,0,1699847679,13092.113076269998,83.70341349000228,53553.05851152
2023-11-13,03:54:41.000,317,11050620,13445,0,1699847680,13092.180439369993,83.78800305000186,53553.13536984
2023-11-13,03:54:42.000,317,11050597,13645,0,1699847681,13092.308429259989,83.83734696000465,53553.13536984
2023-11-13,03:54:43.000,317,11050614,13405,0,1699847682,13092.301692949994,83.85849435000273,53553.20524104
2023-11-13,03:54:44.000,317,11050638,13405,0,1699847683,13092.328638189989,83.94308391000231,53553.17729256
2023-11-13,03:54:45.000,317,11050595,13445,0,1699847684,13092.328638189989,84.0276734700019,53553.1563312
2023-11-13,03:54:46.000,317,11050610,13405,0,1699847685,13092.456628079999,84.06996824999806,53553.17729256
2023-11-13,03:54:47.000,317,11050631,13245,0,1699847686,13092.5374638,84.14045954999892,53553.2960736
2023-11-13,03:54:48.000,317,11050601,13605,0,1699847687,13092.63177213999,84.21095084999979,53553.337996320006
2023-11-13,03:54:49.000,317,11050604,13245,0,1699847688,13092.67218999999,84.29554040999938,53553.37293192
2023-11-13,03:54:50.000,317,11050586,13205,0,1699847689,13092.705871549995,84.3730808399996,53553.3659448
2023-11-13,03:54:51.000,317,11050613,13245,0,1699847690,13092.67892631,84.45062126999983,53553.35197056
2023-11-13,03:54:52.000,317,11050635,13525,0,1699847691,13092.77323464999,84.4858669200039,53553.40786752001
2023-11-13,03:54:53.000,317,11050561,13445,0,1699847692,13092.86080668,84.55635822000477,53553.47773872001
2023-11-13,03:54:54.000,317,11050618,13765,0,1699847693,13092.955115019991,84.65504604000307,53553.51966144
2023-11-13,03:54:55.000,317,11050694,13445,0,1699847694,13092.961851330001,84.71848821000458,53553.49870008001
2023-11-13,03:54:56.000,317,11050593,13245,0,1699847695,13093.042687050001,84.75373386000138,53553.58953264
2023-11-13,03:54:57.000,317,11050606,13445,0,1699847696,13093.163940630002,84.77488124999945,53553.69433944001
2023-11-13,03:54:58.000,317,11050606,13325,0,1699847697,13093.177413249992,84.80307777000417,53553.673378080006
2023-11-13,03:54:59.000,317,11050647,13685,0,1699847698,13093.231303729997,84.81717603000288,53553.73626216
2023-11-13,03:55:00.000,317,11050583,13405,0,1699847699,13093.325612070003,84.8312742900016,53553.771197760005
2023-11-13,03:55:02.000,317,11050594,13525,0,1699847701,13093.426656719988,84.82422516000224,53553.841068960006
2023-11-13,03:55:03.000,317,11050641,13565,0,1699847702,13093.561382919994,84.8312742900016,53553.97382424
2023-11-13,03:55:04.000,317,11050606,13565,0,1699847703,13093.595064469999,84.7960286400048,53554.07164392
2023-11-13,03:55:05.000,317,11050599,13805,0,1699847704,13093.595064469999,84.81717603000288,53554.05068256001
2023-11-13,03:55:06.000,317,11050648,13485,0,1699847705,13093.655691259999,84.78897950999817,53554.07863104001
2023-11-13,03:55:07.000,317,11050624,13445,0,1699847706,13093.77020852999,84.78193037999881,53554.16946360001
2023-11-13,03:55:08.000,317,11050583,13525,0,1699847707,13093.803890079995,84.77488124999945,53554.225360560005
2023-11-13,03:55:09.000,317,11050629,13325,0,1699847708,13093.81062638999,84.73963560000266,53554.274270400005
2023-11-13,03:55:10.000,317,11050613,13245,0,1699847709,13093.89819842,84.71143907999794,53554.33016736
2023-11-13,03:55:11.000,317,11050597,13605,0,1699847710,13093.904934729995,84.73963560000266,53554.37209008
2023-11-13,03:55:12.000,317,11050573,13485,0,1699847711,13093.93861628,84.69029168999987,53554.40702568
2023-11-13,03:55:13.000,317,11050624,13485,0,1699847712,13094.066606169996,84.62684951999836,53554.56772944
2023-11-13,03:55:14.000,317,11050608,13405,0,1699847713,13094.154178199991,84.68324256000051,53554.61663928
2023-11-13,03:55:15.000,317,11050580,13285,0,1699847714,13094.181123440001,84.64094778000435,53554.63760064
2023-11-13,03:55:16.000,317,11050606,13485,0,1699847715,13094.201332370001,84.68324256000051,53554.64458776
2023-11-13,03:55:17.000,317,11050656,13565,0,1699847716,13094.275431779992,84.69734081999923,53554.77035592001
2023-11-13,03:55:18.000,317,11050608,13565,0,1699847717,13094.389949049997,84.68324256000051,53554.84022712001
2023-11-13,03:55:19.000,317,11050584,13405,0,1699847718,13094.410157979997,84.62684951999836,53554.91009832
2023-11-13,03:55:20.000,317,11050619,13445,0,1699847719,13094.544884180003,84.66914430000179,53555.014905120006
2023-11-13,03:55:21.000,317,11050654,13485,0,1699847720,13094.578565729993,84.65504604000307,53555.03586648001
2023-11-13,03:55:22.000,317,11050605,13325,0,1699847721,13094.598774659993,84.66914430000179,53555.10573768001
2023-11-13,03:55:23.000,317,11050620,13525,0,1699847722,13094.720028239994,84.64094778000435,53555.13368616001
2023-11-13,03:55:24.000,317,11050577,13605,0,1699847723,13094.753709789999,84.71848821000458,53555.19657024
2023-11-13,03:55:25.000,317,11050611,13285,0,1699847724,13094.834545509999,84.71143907999794,53555.30836416
2023-11-13,03:55:26.000,317,11050629,13325,0,1699847725,13094.800863959994,84.76078299000073,53555.22451872001
2023-11-13,03:55:27.000,317,11050617,13085,0,1699847726,13094.8951723,84.74668473000202,53555.4271452
2023-11-13,03:55:28.000,317,11050620,13445,0,1699847727,13095.02989849999,84.76078299000073,53555.57387472
2023-11-13,03:55:29.000,317,11050618,13925,0,1699847728,13095.05010742999,84.78897950999817,53555.629771679996
2023-11-13,03:55:30.000,317,11050612,13285,0,1699847729,13095.07705267,84.84537255000032,53555.69265576
2023-11-13,03:55:31.000,317,11050653,13125,0,1699847730,13095.083788979995,84.84537255000032,53555.72759136001
2023-11-13,03:55:32.000,317,11050633,13325,0,1699847731,13095.05684374,84.90881472000183,53555.69964288
2023-11-13,03:55:33.000,317,11050601,13685,0,1699847732,13095.083788979995,84.92291298000055,53555.783488320005
2023-11-13,03:55:34.000,317,11050631,13285,0,1699847733,13095.144415769995,84.95815863000462,53555.88829512
2023-11-13,03:55:35.000,317,11050625,13365,0,1699847734,13095.11073421999,84.99340428000141,53555.97214056001
2023-11-13,03:55:36.000,317,11050610,13365,0,1699847735,13095.03663481,84.98635515000205,53555.97214056001
2023-11-13,03:55:37.000,317,11050618,13485,0,1699847736,13095.07705267,85.0427481900042,53556.021050400006
2023-11-13,03:55:38.000,317,11050611,13565,0,1699847737,13095.11747053,85.06389558000228,53556.09092160001
2023-11-13,03:55:39.000,317,11050616,13285,0,1699847738,13095.07705267,85.08504297000036,53556.20271552
2023-11-13,03:55:40.000,317,11050604,13445,0,1699847739,13095.07705267,85.12733775000379,53556.18175416001
2023-11-13,03:55:41.000,317,11050639,13525,0,1699847740,13095.03663481,85.1132394899978,53556.188741280006
2023-11-13,03:55:42.000,317,11050624,13365,0,1699847741,13095.01642588,85.14848514000187,53556.25162536
2023-11-13,03:55:43.000,317,11050666,13285,0,1699847742,13095.07031635999,85.15553427000123,53556.2655996
2023-11-13,03:55:44.000,317,11050601,13165,0,1699847743,13095.043371119995,85.21192731000338,53556.3704064
2023-11-13,03:55:45.000,317,11050671,13645,0,1699847744,13095.03663481,85.21897644000273,53556.384380640004
2023-11-13,03:55:46.000,317,11050659,13365,0,1699847745,13095.00968956999,85.25422208999953,53556.37739352001
2023-11-13,03:55:47.000,317,11050643,13205,0,1699847746,13095.043371119995,85.3247133900004,53556.43329048
2023-11-13,03:55:48.000,317,11050638,13245,0,1699847747,13095.03663481,85.34586077999847,53556.46822608
2023-11-13,03:55:49.000,317,11050659,13365,0,1699847748,13095.03663481,85.3881555600019,53556.5101488
2023-11-13,03:55:50.000,317,11050583,13805,0,1699847749,13095.02989849999,85.46569599000213,53556.5101488
2023-11-13,03:55:51.000,317,11050601,13445,0,1699847750,13094.982744329995,85.51503989999765,53556.44726472001
2023-11-13,03:55:52.000,317,11050628,13365,0,1699847751,13095.00968956999,85.59962946000451,53556.524123040006
2023-11-13,03:55:53.000,317,11050625,13445,0,1699847752,13095.124206839995,85.64897337000002,53556.60098136
2023-11-13,03:55:54.000,317,11050624,13445,0,1699847753,13095.0972616,85.73356292999961,53556.63591696
2023-11-13,03:55:55.000,317,11050615,13565,0,1699847754,13095.11073421999,85.81110335999983,53556.68482680001
2023-11-13,03:55:56.000,317,11050594,13405,0,1699847755,13095.043371119995,85.86749640000198,53556.59399424001
2023-11-13,03:55:57.000,317,11050598,13445,0,1699847756,13095.05684374,85.93798770000285,53556.621942720005
2023-11-13,03:55:58.000,317,11050615,13605,0,1699847757,13095.164624699995,85.98733160999836,53556.740723760005
2023-11-13,03:55:59.000,317,11050584,13245,0,1699847758,13095.17809732,86.05077377999987,53556.71277528001
2023-11-13,03:56:00.000,317,11050605,13405,0,1699847759,13095.292614589991,86.07192116999795,53556.838543440004
2023-11-13,03:56:01.000,317,11050573,13245,0,1699847760,13095.285878279996,86.14241246999882,53556.81059496001
2023-11-13,03:56:02.000,317,11050616,13285,0,1699847761,13095.333032449991,86.17060899000353,53556.80360784
2023-11-13,03:56:03.000,317,11050694,13405,0,1699847762,13095.434077099992,86.18470725000225,53556.85251768001
2023-11-13,03:56:04.000,317,11050610,13365,0,1699847763,13095.434077099992,86.20585464000033,53556.908414640006
2023-11-13,03:56:05.000,317,11050586,13405,0,1699847764,13095.481231270001,86.18470725000225,53556.94335024
2023-11-13,03:56:06.000,317,11050631,13765,0,1699847765,13095.487967579997,86.20585464000033,53556.9643116
2023-11-13,03:56:07.000,317,11050588,13605,0,1699847766,13095.501440200002,86.26929681000183,53556.957324480005
2023-11-13,03:56:08.000,317,11050627,13205,0,1699847767,13095.582275920002,86.23405115999776,53557.08309264
2023-11-13,03:56:09.000,317,11050593,13925,0,1699847768,13095.589012229997,86.2411002900044,53557.194886560006
2023-11-13,03:56:10.000,317,11050628,13565,0,1699847769,13095.602484850002,86.19880551000097,53557.20187368
2023-11-13,03:56:12.000,317,11050618,13405,0,1699847771,13095.508176509997,86.21290376999968,53557.2088608
2023-11-13,03:56:13.000,317,11050635,13445,0,1699847772,13095.467758649997,86.21290376999968,53557.22982216
2023-11-13,03:56:14.000,317,11050616,13565,0,1699847773,13095.461022340001,86.20585464000033,53557.3486032
2023-11-13,03:56:15.000,317,11050647,13165,0,1699847774,13095.393659239991,86.18470725000225,53557.36956456
2023-11-13,03:56:16.000,317,11050608,13485,0,1699847775,13095.346505069996,86.20585464000033,53557.390525920004
2023-11-13,03:56:17.000,317,11050646,13125,0,1699847776,13095.2993509,86.19880551000097,53557.43244864001
2023-11-13,03:56:18.000,317,11050636,13285,0,1699847777,13095.21851518,86.16355986000417,53557.43244864001
2023-11-13,03:56:19.000,317,11050612,13365,0,1699847778,13095.13767946,86.13536333999946,53557.49533272
2023-11-13,03:56:20.000,317,11050584,13405,0,1699847779,13095.083788979995,86.12126508000074,53557.46738424
2023-11-13,03:56:21.000,317,11050602,13565,0,1699847780,13094.96927170999,86.10011769000266,53557.48135848001
2023-11-13,03:56:22.000,317,11050645,13485,0,1699847781,13094.841281819994,86.04372465000051,53557.43244864001
2023-11-13,03:56:23.000,317,11050609,13445,0,1699847782,13094.706555619989,85.980282479999,53557.48135848001
2023-11-13,03:56:24.000,317,11050651,13245,0,1699847783,13094.693082999998,85.95913509000093,53557.58616528
2023-11-13,03:56:25.000,317,11050592,13125,0,1699847784,13094.565093110003,85.87454553000134,53557.58616528
2023-11-13,03:56:26.000,317,11050569,13605,0,1699847785,13094.497730009993,85.80405423000047,53557.67001072001
2023-11-13,03:56:27.000,317,11050616,13245,0,1699847786,13094.309113329997,85.76175945000432,53557.558216800004
2023-11-13,03:56:28.000,317,11050616,13445,0,1699847787,13094.228277609996,85.6701207599981,53557.579178160006
2023-11-13,03:56:29.000,317,11050616,13245,0,1699847788,13094.107024029996,85.6348751100013,53557.60013952001
2023-11-13,03:56:30.000,317,11050605,13645,0,1699847789,13094.01271568999,85.57848206999915,53557.5931524
2023-11-13,03:56:31.000,317,11050628,13405,0,1699847790,13093.87798949,85.55733468000108,53557.58616528
2023-11-13,03:56:32.000,317,11050584,13565,0,1699847791,13093.77694484,85.45864686000277,53557.50231984001
2023-11-13,03:56:33.000,317,11050606,13325,0,1699847792,13093.642218639994,85.4234012099987,53557.54424256
2023-11-13,03:56:34.000,317,11050616,13205,0,1699847793,13093.642218639994,85.30356600000232,53557.53725544
2023-11-13,03:56:35.000,317,11050612,13285,0,1699847794,13093.507492439989,85.26127121999889,53557.51629408
2023-11-13,03:56:36.000,317,11050637,13365,0,1699847795,13093.345821000003,85.23307470000145,53557.47437136
2023-11-13,03:56:37.000,317,11050658,13485,0,1699847796,13093.190885869997,85.18373078999866,53557.40450016001
2023-11-13,03:56:38.000,317,11050634,13325,0,1699847797,13093.083104910002,85.09209209999972,53557.390525920004
2023-11-13,03:56:39.000,317,11050635,13285,0,1699847798,13093.009005499996,85.06389558000228,53557.411487280006
2023-11-13,03:56:40.000,317,11050593,13445,0,1699847799,13092.975323949991,85.01455166999949,53557.362577440006
2023-11-13,03:56:41.000,317,11050650,13405,0,1699847800,13092.847334059996,84.92291298000055,53557.39751304
2023-11-13,03:56:42.000,317,11050653,13245,0,1699847801,13092.73281678999,84.87356906999776,53557.3486032
2023-11-13,03:56:43.000,317,11050644,13365,0,1699847802,13092.57114534999,84.92291298000055,53557.18091232
2023-11-13,03:56:44.000,317,11050629,13365,0,1699847803,13092.463364389994,84.8665199399984,53557.18091232
2023-11-13,03:56:45.000,317,11050647,13445,0,1699847804,13092.362319739994,84.8665199399984,53557.18091232
2023-11-13,03:56:46.000,317,11050640,13405,0,1699847805,13092.200648299993,84.90881472000183,53557.08309264
2023-11-13,03:56:47.000,317,11050601,13205,0,1699847806,13092.059185789993,84.93701123999926,53556.99924720001
2023-11-13,03:56:48.000,317,11050611,13245,0,1699847807,13091.985086380002,84.93701123999926,53556.93636312
2023-11-13,03:56:49.000,317,11050593,13645,0,1699847808,13091.910986969997,84.9793060200027,53556.9643116
2023-11-13,03:56:50.000,317,11050587,13445,0,1699847809,13091.809942319996,85.01455166999949,53556.92937600001
2023-11-13,03:56:51.000,317,11050619,13285,0,1699847810,13091.675216119991,85.05684645000292,53556.87347904
2023-11-13,03:56:52.000,317,11050582,13525,0,1699847811,13091.58090778,85.08504297000036,53556.79662072
2023-11-13,03:56:53.000,317,11050607,13485,0,1699847812,13091.405763719995,85.19077991999802,53556.66386544001
2023-11-13,03:56:54.000,317,11050636,13245,0,1699847813,13091.29798276,85.21897644000273,53556.621942720005
2023-11-13,03:56:55.000,317,11050603,13285,0,1699847814,13091.2575649,85.29651687000296,53556.55905864
2023-11-13,03:56:56.000,317,11050576,13245,0,1699847815,13091.183465489994,85.35290990999783,53556.61495560001
2023-11-13,03:56:57.000,317,11050646,13405,0,1699847816,13091.062211909993,85.45159773000341,53556.53111016
2023-11-13,03:56:58.000,317,11050593,13565,0,1699847817,13091.001585119993,85.51503989999765,53556.44726472001
2023-11-13,03:56:59.000,317,11050631,13405,0,1699847818,13090.961167259993,85.58553119999851,53556.34245792
2023-11-13,03:57:00.000,317,11050610,13245,0,1699847819,13090.860122609993,85.6701207599981,53556.20970264001
2023-11-13,03:57:01.000,317,11050581,13325,0,1699847820,13090.873595229998,85.73356292999961,53556.167779920004
2023-11-13,03:57:02.000,317,11050622,13445,0,1699847821,13090.806232130002,85.82520161999855,53556.10489584
2023-11-13,03:57:03.000,317,11050564,13605,0,1699847822,13090.772550579997,85.83225074999791,53555.97214056001
2023-11-13,03:57:04.000,317,11050580,13085,0,1699847823,13090.873595229998,85.90979117999814,53556.055986
2023-11-13,03:57:05.000,317,11050624,13525,0,1699847824,13090.907276780003,85.980282479999,53555.99310192001
2023-11-13,03:57:06.000,317,11050632,13525,0,1699847825,13090.900540469993,86.07192116999795,53555.93021784
2023-11-13,03:57:07.000,317,11050654,13165,0,1699847826,13090.887067850002,86.11421595000138,53555.8114368
2023-11-13,03:57:08.000,317,11050633,13565,0,1699847827,13091.021794049993,86.14946159999818,53555.81842392
2023-11-13,03:57:09.000,317,11050605,13525,0,1699847828,13090.934222019998,86.15651073000481,53555.65772016001
2023-11-13,03:57:10.000,317,11050564,13725,0,1699847829,13091.062211909993,86.17060899000353,53555.74855272
2023-11-13,03:57:11.000,317,11050565,13445,0,1699847830,13091.116102389999,86.17060899000353,53555.685668640006
2023-11-13,03:57:12.000,317,11050620,13165,0,1699847831,13091.136311319999,86.2411002900044,53555.59483608
2023-11-13,03:57:13.000,317,11050611,13605,0,1699847832,13091.176729179999,86.25519855000312,53555.517977760006
2023-11-13,03:57:14.000,317,11050616,13245,0,1699847833,13091.31145537999,86.31159158999799,53555.57387472
2023-11-13,03:57:15.000,317,11050653,13605,0,1699847834,13091.345136929995,86.36093550000078,53555.48304216
2023-11-13,03:57:16.000,317,11050625,13205,0,1699847835,13091.35860955,86.34683724000206,53555.399196720005
2023-11-13,03:57:17.000,317,11050613,13285,0,1699847836,13091.37208216999,86.33273898000334,53555.34329976001
2023-11-13,03:57:18.000,317,11050590,13485,0,1699847837,13091.446181579995,86.35388637000142,53555.30836416
2023-11-13,03:57:19.000,317,11050603,13245,0,1699847838,13091.58090778,86.36093550000078,53555.329325520004
2023-11-13,03:57:20.000,317,11050681,13525,0,1699847839,13091.70216136,86.3750337599995,53555.329325520004
2023-11-13,03:57:21.000,317,11050626,13445,0,1699847840,13091.742579220001,86.3750337599995,53555.30137704001
2023-11-13,03:57:22.000,317,11050648,13365,0,1699847841,13091.850360179997,86.3750337599995,53555.26644144
2023-11-13,03:57:23.000,317,11050640,13205,0,1699847842,13091.789733389996,86.38208288999886,53555.10573768001
2023-11-13,03:57:24.000,317,11050647,13445,0,1699847843,13091.870569109997,86.3750337599995,53555.02887936
2023-11-13,03:57:25.000,317,11050650,13485,0,1699847844,13091.978350069992,86.38208288999886,53555.04984072
2023-11-13,03:57:26.000,317,11050592,13165,0,1699847845,13092.099603649993,86.38208288999886,53555.02887936
2023-11-13,03:57:27.000,317,11050612,13285,0,1699847846,13092.187175679988,86.44552506000036,53555.02189224
2023-11-13,03:57:28.000,317,11050666,13765,0,1699847847,13092.288220329989,86.4737215799978,53554.96599528001
2023-11-13,03:57:29.000,317,11050610,13485,0,1699847848,13092.342110809994,86.48077071000444,53554.93804680001
2023-11-13,03:57:30.000,317,11050593,13365,0,1699847849,13092.49030962999,86.54421287999867,53554.95202104
2023-11-13,03:57:31.000,317,11050639,13365,0,1699847850,13092.55093641999,86.5865076600021,53554.85420136
2023-11-13,03:57:32.000,317,11050635,13165,0,1699847851,13092.57114534999,86.5865076600021,53554.83324
2023-11-13,03:57:33.000,317,11050587,13525,0,1699847852,13092.564409039995,86.67814635000104,53554.72144608001
2023-11-13,03:57:34.000,317,11050617,13285,0,1699847853,13092.65198106999,86.73453939000319,53554.67253624001
2023-11-13,03:57:35.000,317,11050618,13445,0,1699847854,13092.786707269996,86.76978503999999,53554.777343040005
2023-11-13,03:57:36.000,317,11050598,13405,0,1699847855,13092.84059775,86.85437459999957,53554.73542032
2023-11-13,03:57:37.000,317,11050643,13405,0,1699847856,13092.874279299991,86.896669380003,53554.70048472001
2023-11-13,03:57:38.000,317,11050635,13205,0,1699847857,13092.975323949991,86.90371851000236,53554.609652160005
2023-11-13,03:57:39.000,317,11050619,13125,0,1699847858,13093.083104910002,86.94601328999852,53554.64458776
2023-11-13,03:57:40.000,317,11050623,13325,0,1699847859,13093.177413249992,86.94601328999852,53554.57471656
2023-11-13,03:57:41.000,317,11050655,13325,0,1699847860,13093.251512659997,86.97420981000323,53554.5886908
2023-11-13,03:57:42.000,317,11050634,13285,0,1699847861,13093.359293619993,86.96011155000451,53554.53978096
2023-11-13,03:57:43.000,317,11050654,13365,0,1699847862,13093.460338269993,86.96011155000451,53554.54676808
2023-11-13,03:57:44.000,317,11050603,13405,0,1699847863,13093.64895494999,86.98125894000259,53554.560742320005
2023-11-13,03:57:45.000,317,11050639,13445,0,1699847864,13093.77694484,86.99535720000131,53554.55375520001
2023-11-13,03:57:46.000,317,11050590,13645,0,1699847865,13093.904934729995,87.00945546000003,53554.560742320005
2023-11-13,03:57:47.000,317,11050587,13365,0,1699847866,13093.925143659995,87.0447011100041,53554.48388400001
2023-11-13,03:57:48.000,317,11050649,13005,0,1699847867,13094.046397239996,87.0447011100041,53554.57471656
2023-11-13,03:57:49.000,317,11050608,13405,0,1699847868,13094.086815099996,87.07289763000153,53554.52580672
2023-11-13,03:57:50.000,317,11050616,13365,0,1699847869,13094.221541300001,87.0799467600009,53554.56772944
2023-11-13,03:57:51.000,317,11050653,13245,0,1699847870,13094.268695469997,87.13633980000304,53554.53978096
2023-11-13,03:57:52.000,317,11050596,13525,0,1699847871,13094.349531189997,87.09404501999961,53554.59567792
2023-11-13,03:57:53.000,317,11050607,13205,0,1699847872,13094.450575839997,87.12224154000432,53554.61663928
2023-11-13,03:57:54.000,317,11050608,13165,0,1699847873,13094.592038349998,87.10109414999897,53554.63061352001
2023-11-13,03:57:55.000,317,11050578,13245,0,1699847874,13094.625719899988,87.12929067000368,53554.56772944
2023-11-13,03:57:56.000,317,11050613,13525,0,1699847875,13094.693082999998,87.13633980000304,53554.65157488001
2023-11-13,03:57:57.000,317,11050604,13245,0,1699847876,13094.773918719999,87.12929067000368,53554.609652160005
2023-11-13,03:57:58.000,317,11050615,13365,0,1699847877,13094.841281819994,87.05879937000282,53554.63760064
2023-11-13,03:57:59.000,317,11050654,13365,0,1699847878,13094.98948063999,87.0447011100041,53554.6934976
2023-11-13,03:58:00.000,317,11050622,13445,0,1699847879,13095.13767946,87.03765198000474,53554.70747184
2023-11-13,03:58:01.000,317,11050575,13245,0,1699847880,13095.23872411,87.0447011100041,53554.74939456001
2023-11-13,03:58:02.000,317,11050604,13405,0,1699847881,13095.31955983,86.99535720000131,53554.74939456001
2023-11-13,03:58:03.000,317,11050604,13445,0,1699847882,13095.393659239991,86.96011155000451,53554.728433200005
2023-11-13,03:58:04.000,317,11050636,13245,0,1699847883,13095.521649130002,86.96011155000451,53554.73542032
2023-11-13,03:58:05.000,317,11050601,13485,0,1699847884,13095.710265809998,86.95306241999788,53554.78433016
2023-11-13,03:58:07.000,317,11050627,13405,0,1699847886,13095.919091419993,86.94601328999852,53554.847214240006
2023-11-13,03:58:09.000,317,11050655,13645,0,1699847888,13096.22896167999,86.98125894000259,53554.959008159996
2023-11-13,03:58:10.000,317,11050595,13165,0,1699847889,13096.35695157,86.96716068000387,53554.9729824
2023-11-13,03:58:11.000,317,11050559,13325,0,1699847890,13096.43778729,86.97420981000323,53554.96599528001
2023-11-13,03:58:12.000,317,11050599,13605,0,1699847891,13096.491677769991,86.98830807000195,53554.91009832
2023-11-13,03:58:13.000,317,11050633,13005,0,1699847892,13096.727448619997,86.95306241999788,53555.014905120006
2023-11-13,03:58:14.000,317,11050652,13725,0,1699847893,13096.841965890002,86.99535720000131,53554.96599528001
2023-11-13,03:58:15.000,317,11050636,13645,0,1699847894,13096.969955779998,87.01650458999939,53555.04984072
2023-11-13,03:58:16.000,317,11050620,13525,0,1699847895,13097.192254009999,86.98830807000195,53555.20355736001
2023-11-13,03:58:17.000,317,11050604,13525,0,1699847896,13097.340452829994,87.02355371999874,53555.21054448
2023-11-13,03:58:18.000,317,11050646,13445,0,1699847897,13097.4549701,87.0447011100041,53555.25945432
2023-11-13,03:58:19.000,317,11050693,13645,0,1699847898,13097.53580582,87.05175024000346,53555.27342856001
2023-11-13,03:58:20.000,317,11050592,13365,0,1699847899,13097.710949879991,87.06584850000218,53555.30836416
2023-11-13,03:58:21.000,317,11050626,13445,0,1699847900,13097.859148700001,87.0447011100041,53555.37823536
2023-11-13,03:58:22.000,317,11050594,13285,0,1699847901,13098.014083829992,87.06584850000218,53555.39220960001
2023-11-13,03:58:23.000,317,11050641,13125,0,1699847902,13098.115128479993,87.08699589000025,53555.47605504
2023-11-13,03:58:24.000,317,11050636,13285,0,1699847903,13098.236382059993,87.09404501999961,53555.50400352
2023-11-13,03:58:25.000,317,11050635,13565,0,1699847904,13098.344163019989,87.10814327999833,53555.55990048001
2023-11-13,03:58:26.000,317,11050631,13605,0,1699847905,13098.478889219994,87.08699589000025,53555.71361712
2023-11-13,03:58:27.000,317,11050620,13445,0,1699847906,13098.56646124999,87.09404501999961,53555.72060424
2023-11-13,03:58:28.000,317,11050591,13205,0,1699847907,13098.58667017999,87.06584850000218,53555.74855272
2023-11-13,03:58:29.000,317,11050587,13525,0,1699847908,13098.559724939994,87.0799467600009,53555.797462559996
2023-11-13,03:58:30.000,317,11050567,13365,0,1699847909,13098.60687910999,87.07289763000153,53555.80444968001
2023-11-13,03:58:31.000,317,11050619,13245,0,1699847910,13098.65403328,87.07289763000153,53555.93021784
2023-11-13,03:58:32.000,317,11050626,13325,0,1699847911,13098.68771482999,87.05175024000346,53556.00707616
2023-11-13,03:58:33.000,317,11050601,13405,0,1699847912,13098.680978519995,86.99535720000131,53556.10489584
2023-11-13,03:58:34.000,317,11050607,13245,0,1699847913,13098.660769589995,86.98830807000195,53556.1258572
2023-11-13,03:58:35.000,317,11050592,13565,0,1699847914,13098.58667017999,86.96011155000451,53556.10489584
2023-11-13,03:58:36.000,317,11050601,13685,0,1699847915,13098.56646124999,86.91076764000172,53556.14681856
2023-11-13,03:58:37.000,317,11050639,13325,0,1699847916,13098.56646124999,86.9319150299998,53556.2655996
2023-11-13,03:58:38.000,317,11050658,13285,0,1699847917,13098.559724939994,86.84732547000021,53556.335470800004
2023-11-13,03:58:39.000,317,11050673,13605,0,1699847918,13098.404789809989,86.85437459999957,53556.29354808
2023-11-13,03:58:40.000,317,11050637,13685,0,1699847919,13098.424998739989,86.73453939000319,53556.32848368001
2023-11-13,03:58:41.000,317,11050626,13445,0,1699847920,13098.424998739989,86.74158852000255,53556.44726472001
2023-11-13,03:58:42.000,317,11050604,13365,0,1699847921,13098.357635639994,86.69929373999912,53556.44726472001
2023-11-13,03:58:43.000,317,11050649,13765,0,1699847922,13098.270063609998,86.65699896000297,53556.503161680004
2023-11-13,03:58:44.000,317,11050637,13325,0,1699847923,13098.189227889998,86.62880243999825,53556.55905864
2023-11-13,03:58:45.000,317,11050649,13365,0,1699847924,13098.121864790002,86.5865076600021,53556.48918744
2023-11-13,03:58:46.000,317,11050637,13445,0,1699847925,13098.027556449997,86.49486897000315,53556.53809728
2023-11-13,03:58:47.000,317,11050617,13245,0,1699847926,13097.980402280002,86.50896723000187,53556.621942720005
2023-11-13,03:58:48.000,317,11050653,13245,0,1699847927,13097.933248109992,86.48077071000444,53556.69880104
2023-11-13,03:58:49.000,317,11050633,13565,0,1699847928,13097.811994529991,86.48077071000444,53556.60796848
2023-11-13,03:58:50.000,317,11050581,13445,0,1699847929,13097.69074094999,86.45962331999908,53556.59399424001
2023-11-13,03:58:51.000,317,11050674,13165,0,1699847930,13097.562751059995,86.41027941000357,53556.670852560004
2023-11-13,03:58:52.000,317,11050625,13245,0,1699847931,13097.461706409995,86.35388637000142,53556.66386544001
2023-11-13,03:58:53.000,317,11050624,13525,0,1699847932,13097.293298659999,86.3397881100027,53556.70578816
2023-11-13,03:58:54.000,317,11050660,13325,0,1699847933,13097.165308769989,86.3397881100027,53556.6498912
2023-11-13,03:58:55.000,317,11050646,13365,0,1699847934,13096.983428400003,86.35388637000142,53556.63591696
2023-11-13,03:58:57.000,317,11050656,13485,0,1699847936,13096.841965890002,86.27634594000119,53556.78264648001
2023-11-13,03:58:58.000,317,11050659,13325,0,1699847937,13096.740921240002,86.25519855000312,53556.719762400004
2023-11-13,03:58:59.000,317,11050617,13325,0,1699847938,13096.532095629991,86.2411002900044,53556.66386544001
2023-11-13,03:59:00.000,317,11050660,13525,0,1699847939,13096.45125990999,86.21995289999904,53556.69880104
2023-11-13,03:59:01.000,317,11050622,13485,0,1699847940,13096.343478949995,86.23405115999776,53556.670852560004
2023-11-13,03:59:02.000,317,11050626,13405,0,1699847941,13096.26937953999,86.18470725000225,53556.64290408001
2023-11-13,03:59:03.000,317,11050655,13405,0,1699847942,13096.074026549999,86.17765812000289,53556.58700712
2023-11-13,03:59:04.000,317,11050611,13325,0,1699847943,13096.053817619999,86.14946159999818,53556.6498912
2023-11-13,03:59:05.000,317,11050618,13685,0,1699847944,13095.898882489993,86.14946159999818,53556.60796848
2023-11-13,03:59:06.000,317,11050607,13645,0,1699847945,13095.804574149988,86.13536333999946,53556.51713592001
2023-11-13,03:59:07.000,317,11050635,13565,0,1699847946,13095.764156290003,86.10716682000202,53556.552071520004
2023-11-13,03:59:08.000,317,11050650,13285,0,1699847947,13095.710265809998,86.06487203999859,53556.503161680004
2023-11-13,03:59:09.000,317,11050652,13125,0,1699847948,13095.622693780002,86.02257726000244,53556.49617456001
2023-11-13,03:59:10.000,317,11050594,13525,0,1699847949,13095.555330679992,86.00847900000372,53556.43329048
2023-11-13,03:59:11.000,317,11050657,13325,0,1699847950,13095.494703889992,85.97323334999965,53556.384380640004
2023-11-13,03:59:12.000,317,11050676,13725,0,1699847951,13095.589012229997,85.90274204999878,53556.454251840005
2023-11-13,03:59:13.000,317,11050599,13445,0,1699847952,13095.582275920002,85.87454553000134,53556.43329048
2023-11-13,03:59:14.000,317,11050649,13285,0,1699847953,13095.622693780002,85.82520161999855,53556.39136776
2023-11-13,03:59:15.000,317,11050627,13405,0,1699847954,13095.649639019997,85.7829068400024,53556.36341928
2023-11-13,03:59:16.000,317,11050609,13245,0,1699847955,13095.609221159997,85.74061205999897,53556.27258672
2023-11-13,03:59:17.000,317,11050640,13405,0,1699847956,13095.656375329992,85.71241554000153,53556.3005352
2023-11-13,03:59:18.000,317,11050592,13365,0,1699847957,13095.737211049993,85.62782598000194,53556.237651120005
2023-11-13,03:59:19.000,317,11050652,13405,0,1699847958,13095.818046769993,85.6348751100013,53556.32149656
2023-11-13,03:59:20.000,317,11050634,13245,0,1699847959,13095.871937249998,85.55028555000172,53556.34944504001
2023-11-13,03:59:21.000,317,11050584,13325,0,1699847960,13095.946036659989,85.50094163999893,53556.31450944
2023-11-13,03:59:22.000,317,11050674,13685,0,1699847961,13096.08749916999,85.48684338000021,53556.39136776
2023-11-13,03:59:23.000,317,11050656,13405,0,1699847962,13096.08749916999,85.4374994700047,53556.36341928
2023-11-13,03:59:24.000,317,11050620,13245,0,1699847963,13096.13465334,85.40930294999998,53556.32149656
2023-11-13,03:59:25.000,317,11050605,13325,0,1699847964,13096.15486227,85.37405730000319,53556.29354808
2023-11-13,03:59:26.000,317,11050635,13605,0,1699847965,13096.19528013,85.34586077999847,53556.356432160006
2023-11-13,03:59:27.000,317,11050567,13485,0,1699847966,13096.31653371,85.29651687000296,53556.41931624
2023-11-13,03:59:28.000,317,11050674,13325,0,1699847967,13096.383896809995,85.26127121999889,53556.44726472001
2023-11-13,03:59:29.000,317,11050622,13245,0,1699847968,13096.424314669996,85.25422208999953,53556.48220032
2023-11-13,03:59:30.000,317,11050577,13485,0,1699847969,13096.484941459996,85.21897644000273,53556.46123896
2023-11-13,03:59:31.000,317,11050610,13565,0,1699847970,13096.41757836,85.19782905000466,53556.42630336001
2023-11-13,03:59:32.000,317,11050676,13485,0,1699847971,13096.525359319996,85.13438688000315,53556.49617456001
2023-11-13,03:59:33.000,317,11050643,13405,0,1699847972,13096.592722419991,85.13438688000315,53556.503161680004
2023-11-13,03:59:34.000,317,11050630,13445,0,1699847973,13096.633140279991,85.09209209999972,53556.53809728
2023-11-13,03:59:35.000,317,11050627,13485,0,1699847974,13096.619667660001,85.09209209999972,53556.49617456001
2023-11-13,03:59:36.000,317,11050643,13245,0,1699847975,13096.666821829996,85.06389558000228,53556.524123040006
2023-11-13,03:59:37.000,317,11050654,13285,0,1699847976,13096.720712310002,85.02864992999821,53556.60796848
2023-11-13,03:59:38.000,317,11050610,13645,0,1699847977,13096.808284339997,84.98635515000205,53556.61495560001
2023-11-13,03:59:39.000,317,11050634,13285,0,1699847978,13096.781339100002,84.98635515000205,53556.64290408001
2023-11-13,03:59:40.000,317,11050616,13325,0,1699847979,13096.794811719992,84.96520776000398,53556.59399424001
2023-11-13,03:59:41.000,317,11050621,13525,0,1699847980,13096.841965890002,84.93701123999926,53556.66386544001
2023-11-13,03:59:42.000,317,11050646,13725,0,1699847981,13096.889120059997,84.91586385000119,53556.670852560004
2023-11-13,03:59:43.000,317,11050586,13085,0,1699847982,13096.895856369993,84.95815863000462,53556.69880104
2023-11-13,03:59:44.000,317,11050590,13485,0,1699847983,13096.936274229993,84.89471646000311,53556.73373664001
2023-11-13,03:59:45.000,317,11050608,13405,0,1699847984,13096.895856369993,84.91586385000119,53556.740723760005
2023-11-13,03:59:46.000,317,11050609,13325,0,1699847985,13096.882383750002,84.88766733000375,53556.70578816
2023-11-13,03:59:47.000,317,11050628,13245,0,1699847986,13096.902592680002,84.90881472000183,53556.789633600005
2023-11-13,03:59:48.000,317,11050587,13405,0,1699847987,13096.902592680002,84.91586385000119,53556.72674952
2023-11-13,03:59:49.000,317,11050606,13485,0,1699847988,13096.895856369993,84.90176559000247,53556.691813920006
2023-11-13,03:59:50.000,317,11050593,13445,0,1699847989,13096.868911129997,84.90176559000247,53556.68482680001
2023-11-13,03:59:51.000,317,11050627,13365,0,1699847990,13096.868911129997,84.90176559000247,53556.72674952
2023-11-13,03:59:52.000,317,11050665,13285,0,1699847991,13096.956483159993,84.89471646000311,53556.754698
2023-11-13,03:59:53.000,317,11050640,13045,0,1699847992,13096.956483159993,84.90176559000247,53556.754698
2023-11-13,03:59:54.000,317,11050597,13245,0,1699847993,13096.983428400003,84.90881472000183,53556.754698
2023-11-13,03:59:55.000,317,11050640,13405,0,1699847994,13097.057527809993,84.87356906999776,53556.719762400004
2023-11-13,03:59:56.000,317,11050612,13365,0,1699847995,13097.003637329988,84.90176559000247,53556.670852560004
2023-11-13,03:59:57.000,317,11050649,13245,0,1699847996,13097.077736739993,84.90881472000183,53556.62892984
2023-11-13,03:59:58.000,317,11050610,13485,0,1699847997,13097.158572459994,84.91586385000119,53556.63591696
2023-11-13,03:59:59.000,317,11050638,13245,0,1699847998,13097.26635341999,84.89471646000311,53556.719762400004
2023-11-13,04:00:00.000,317,11050684,13405,0,1699847999,13097.360661759994,84.90881472000183,53556.63591696
2023-11-13,04:00:01.000,317,11050626,13365,0,1699848000,13097.441497479995,84.89471646000311,53556.691813920006
2023-11-13,04:00:02.000,317,11050662,13205,0,1699848001,13097.603168919995,84.87356906999776,53556.70578816
2023-11-13,04:00:03.000,317,11050632,13565,0,1699848002,13097.69747726,84.8312742900016,53556.69880104
2023-11-13,04:00:04.000,317,11050650,13485,0,1699848003,13097.818730840001,84.88061820000439,53556.670852560004
2023-11-13,04:00:05.000,317,11050611,13645,0,1699848004,13097.906302869997,84.83832342000096,53556.67783968
2023-11-13,04:00:06.000,317,11050608,13325,0,1699848005,13098.054501689992,84.82422516000224,53556.63591696
2023-11-13,04:00:07.000,317,11050667,13125,0,1699848006,13098.189227889998,84.7960286400048,53556.76867224
2023-11-13,04:00:08.000,317,11050648,13245,0,1699848007,13098.337426709993,84.78193037999881,53556.74771088
2023-11-13,04:00:09.000,317,11050601,13565,0,1699848008,13098.438471359994,84.74668473000202,53556.78264648001
2023-11-13,04:00:10.000,317,11050589,13925,0,1699848009,13098.499098149994,84.7325864700033,53556.77565936
2023-11-13,04:00:11.000,317,11050677,13325,0,1699848010,13098.640560659995,84.71848821000458,53556.8245692
2023-11-13,04:00:12.000,317,11050586,13245,0,1699848011,13098.68771482999,84.69734081999923,53556.90142752001
2023-11-13,04:00:13.000,317,11050634,13285,0,1699848012,13098.71466007,84.64094778000435,53556.908414640006
2023-11-13,04:00:14.000,317,11050619,13285,0,1699848013,13098.802232099995,84.63389864999772,53556.87347904
2023-11-13,04:00:15.000,317,11050629,13285,0,1699848014,13098.76855054999,84.61275125999964,53556.88046616001
2023-11-13,04:00:16.000,317,11050636,13565,0,1699848015,13098.84938626999,84.5845547400022,53556.88046616001
2023-11-13,04:00:17.000,317,11050593,13085,0,1699848016,13098.86959519999,84.57750561000285,53556.99924720001
2023-11-13,04:00:18.000,317,11050573,13245,0,1699848017,13098.85612258,84.4717686599979,53557.01322144
2023-11-13,04:00:19.000,317,11050647,13005,0,1699848018,13098.86959519999,84.47881779000454,53557.06911840001
2023-11-13,04:00:20.000,317,11050607,13365,0,1699848019,13098.822441029995,84.47881779000454,53557.027195680006
2023-11-13,04:00:21.000,317,11050640,13285,0,1699848020,13098.80896840999,84.42947388000175,53557.006234320004
2023-11-13,04:00:22.000,317,11050656,13565,0,1699848021,13098.822441029995,84.40127736000431,53557.09007976
2023-11-13,04:00:23.000,317,11050594,13525,0,1699848022,13098.82917733999,84.39422822999768,53557.14597672001
2023-11-13,04:00:24.000,317,11050658,13445,0,1699848023,13098.842649959995,84.3096386699981,53557.18789944001
2023-11-13,04:00:25.000,317,11050656,13365,0,1699848024,13098.84938626999,84.28849128000002,53557.18091232
2023-11-13,04:00:26.000,317,11050602,13325,0,1699848025,13098.82917733999,84.24619650000386,53557.16693808001
2023-11-13,04:00:27.000,317,11050642,13245,0,1699848026,13098.87633151,84.18980346000171,53557.222835040004
2023-11-13,04:00:28.000,317,11050622,13565,0,1699848027,13098.88980412999,84.22504910999851,53557.194886560006
2023-11-13,04:00:29.000,317,11050623,13525,0,1699848028,13098.970639849991,84.175705200003,53557.25777064
2023-11-13,04:00:30.000,317,11050595,13165,0,1699848029,13098.950430919991,84.18980346000171,53557.15995096
2023-11-13,04:00:31.000,317,11050625,13365,0,1699848030,13099.011057709991,84.16865607000364,53557.22982216
2023-11-13,04:00:32.000,317,11050652,13685,0,1699848031,13099.112102359992,84.19685259000107,53557.29969336
2023-11-13,04:00:33.000,317,11050646,13485,0,1699848032,13099.132311289992,84.18275433000235,53557.33462896001
2023-11-13,04:00:34.000,317,11050626,13405,0,1699848033,13099.213147009992,84.21799997999915,53557.38353880001
2023-11-13,04:00:35.000,317,11050610,13605,0,1699848034,13099.199674390002,84.21799997999915,53557.29969336
2023-11-13,04:00:36.000,317,11050647,13285,0,1699848035,13099.159256530002,84.23209823999787,53557.18789944001
2023-11-13,04:00:37.000,317,11050639,13005,0,1699848036,13099.213147009992,84.23209823999787,53557.18091232
2023-11-13,04:00:38.000,317,11050643,13485,0,1699848037,13099.300719040002,84.22504910999851,53557.26475776001
2023-11-13,04:00:39.000,317,11050618,13285,0,1699848038,13099.341136900002,84.2743930200013,53557.31366760001
2023-11-13,04:00:40.000,317,11050638,13245,0,1699848039,13099.374818449993,84.35898258000088,53557.278732
2023-11-13,04:00:41.000,317,11050642,13565,0,1699848040,13099.381554760002,84.38717909999832,53557.28571912001
2023-11-13,04:00:42.000,317,11050644,13325,0,1699848041,13099.428708929998,84.42947388000175,53557.362577440006
2023-11-13,04:00:43.000,317,11050660,13565,0,1699848042,13099.421972620003,84.43652301000111,53557.35559032001
2023-11-13,04:00:44.000,317,11050676,13405,0,1699848043,13099.395027379993,84.42242475000239,53557.29969336
2023-11-13,04:00:45.000,317,11050608,13645,0,1699848044,13099.401763690003,84.4858669200039,53557.31366760001
2023-11-13,04:00:46.000,317,11050632,13685,0,1699848045,13099.374818449993,84.47881779000454,53557.29969336
2023-11-13,04:00:47.000,317,11050635,13405,0,1699848046,13099.462390479988,84.47881779000454,53557.390525920004
2023-11-13,04:00:48.000,317,11050570,13525,0,1699848047,13099.469126789998,84.49291605000326,53557.390525920004
2023-11-13,04:00:49.000,317,11050653,13365,0,1699848048,13099.435445239993,84.4858669200039,53557.39751304
2023-11-13,04:00:50.000,317,11050649,13485,0,1699848049,13099.469126789998,84.45062126999983,53557.45341000001
2023-11-13,04:00:51.000,317,11050639,13765,0,1699848050,13099.455654169993,84.43652301000111,53557.47437136
2023-11-13,04:00:52.000,317,11050658,13605,0,1699848051,13099.442181549988,84.42242475000239,53557.42546152
2023-11-13,04:00:53.000,317,11050666,13605,0,1699848052,13099.368082139998,84.39422822999768,53557.411487280006
2023-11-13,04:00:54.000,317,11050649,13645,0,1699848053,13099.428708929998,84.39422822999768,53557.47437136
2023-11-13,04:00:55.000,317,11050625,13565,0,1699848054,13099.374818449993,84.32373693000409,53557.45341000001
2023-11-13,04:00:56.000,317,11050648,13365,0,1699848055,13099.368082139998,84.28144215000066,53557.460397120005
2023-11-13,04:00:57.000,317,11050637,13605,0,1699848056,13099.415236309993,84.22504910999851,53557.52328120001
2023-11-13,04:00:58.000,317,11050615,13365,0,1699848057,13099.361345830002,84.22504910999851,53557.54424256
2023-11-13,04:00:59.000,317,11050650,13565,0,1699848058,13099.334400589993,84.13341041999956,53557.4883456
2023-11-13,04:01:00.000,317,11050625,13445,0,1699848059,13099.260301180002,84.11931216000085,53557.46738424
2023-11-13,04:01:01.000,317,11050668,13725,0,1699848060,13099.240092250002,84.04177173000062,53557.50231984001
2023-11-13,04:01:02.000,317,11050599,13765,0,1699848061,13099.226619629997,84.02062434000254,53557.55122968001
2023-11-13,04:01:03.000,317,11050628,13565,0,1699848062,13099.240092250002,83.99947695000446,53557.530268320006
2023-11-13,04:01:04.000,317,11050660,13525,0,1699848063,13099.199674390002,83.95013304000167,53557.54424256
2023-11-13,04:01:05.000,317,11050611,13645,0,1699848064,13099.219883320002,83.86554348000209,53557.60013952001
2023-11-13,04:01:06.000,317,11050642,13565,0,1699848065,13099.145783909997,83.85849435000273,53557.51629408
2023-11-13,04:01:07.000,317,11050641,13605,0,1699848066,13099.159256530002,83.83029782999802,53557.54424256
2023-11-13,04:01:08.000,317,11050607,13605,0,1699848067,13099.125574979997,83.83029782999802,53557.509306960004
2023-11-13,04:01:09.000,317,11050638,13405,0,1699848068,13099.105366049997,83.75275739999779,53557.579178160006
2023-11-13,04:01:10.000,317,11050612,13525,0,1699848069,13099.105366049997,83.717511750001,53557.558216800004
2023-11-13,04:01:11.000,317,11050659,13565,0,1699848070,13099.165992839997,83.6681678399982,53557.5931524
2023-11-13,04:01:12.000,317,11050655,13245,0,1699848071,13099.206410699997,83.64702045000013,53557.697959200006
2023-11-13,04:01:13.000,317,11050620,13245,0,1699848072,13099.246828559997,83.59767654000461,53557.6630236
2023-11-13,04:01:14.000,317,11050623,13405,0,1699848073,13099.260301180002,83.56243089000054,53557.63507512
2023-11-13,04:01:15.000,317,11050591,13125,0,1699848074,13099.260301180002,83.54128350000246,53557.60013952001
2023-11-13,04:01:16.000,317,11050628,13405,0,1699848075,13099.186201769997,83.54833263000182,53557.509306960004
2023-11-13,04:01:17.000,317,11050649,13725,0,1699848076,13099.280510110002,83.4707922000016,53557.53725544
2023-11-13,04:01:18.000,317,11050676,13685,0,1699848077,13099.334400589993,83.45669394000288,53557.5931524
2023-11-13,04:01:19.000,317,11050627,13405,0,1699848078,13099.374818449993,83.4707922000016,53557.579178160006
2023-11-13,04:01:20.000,317,11050636,13645,0,1699848079,13099.415236309993,83.4355465500048,53557.6630236
2023-11-13,04:01:21.000,317,11050604,13325,0,1699848080,13099.408499999998,83.42849741999817,53557.56520392
2023-11-13,04:01:22.000,317,11050616,13285,0,1699848081,13099.388291069998,83.49898871999903,53557.52328120001
2023-11-13,04:01:23.000,317,11050646,13525,0,1699848082,13099.455654169993,83.44259568000416,53557.54424256
2023-11-13,04:01:24.000,317,11050596,13565,0,1699848083,13099.395027379993,83.4707922000016,53557.57219104001
2023-11-13,04:01:25.000,317,11050673,13525,0,1699848084,13099.401763690003,83.47784133000096,53557.460397120005
2023-11-13,04:01:26.000,317,11050596,13485,0,1699848085,13099.320927970002,83.48489046000032,53557.46738424
2023-11-13,04:01:27.000,317,11050629,13245,0,1699848086,13099.388291069998,83.58357827999862,53557.50231984001
2023-11-13,04:01:28.000,317,11050653,13565,0,1699848087,13099.415236309993,83.61177480000333,53557.48135848001
2023-11-13,04:01:29.000,317,11050655,13365,0,1699848088,13099.428708929998,83.63997132000077,53557.4883456
2023-11-13,04:01:30.000,317,11050634,13325,0,1699848089,13099.442181549988,83.61882393000269,53557.43943576
2023-11-13,04:01:31.000,317,11050655,13605,0,1699848090,13099.428708929998,83.65406957999949,53557.42546152
2023-11-13,04:01:32.000,317,11050669,13405,0,1699848091,13099.442181549988,83.62587306000205,53557.44642288
2023-11-13,04:01:33.000,317,11050630,13285,0,1699848092,13099.469126789998,83.58357827999862,53557.47437136
2023-11-13,04:01:34.000,317,11050587,13565,0,1699848093,13099.529753579998,83.59062740999798,53557.4184744
2023-11-13,04:01:35.000,317,11050605,13485,0,1699848094,13099.489335719998,83.54833263000182,53557.390525920004
2023-11-13,04:01:36.000,317,11050631,13525,0,1699848095,13099.583644059989,83.49898871999903,53557.39751304
2023-11-13,04:01:37.000,317,11050633,13605,0,1699848096,13099.711633949999,83.4707922000016,53557.44642288
2023-11-13,04:01:38.000,317,11050612,13405,0,1699848097,13099.738579189994,83.40735003000009,53557.45341000001
2023-11-13,04:01:39.000,317,11050615,13205,0,1699848098,13099.85309646,83.3721043800033,53557.50231984001
2023-11-13,04:01:40.000,317,11050585,13525,0,1699848099,13099.880041699995,83.28751482000371,53557.39751304
2023-11-13,04:01:41.000,317,11050644,13565,0,1699848100,13099.95414111,83.25226916999964,53557.44642288
2023-11-13,04:01:42.000,317,11050641,13485,0,1699848101,13100.05518576,83.18882699999813,53557.43244864001
2023-11-13,04:01:43.000,317,11050605,13205,0,1699848102,13100.15623041,83.09718830999918,53557.460397120005
2023-11-13,04:01:44.000,317,11050600,13165,0,1699848103,13100.243802439996,83.08309005000046,53557.579178160006
2023-11-13,04:01:45.000,317,11050639,13685,0,1699848104,13100.290956609992,83.02669700999832,53557.56520392
2023-11-13,04:01:46.000,317,11050644,13925,0,1699848105,13100.344847089997,82.99145136000152,53557.628088000005
2023-11-13,04:01:47.000,317,11050626,13205,0,1699848106,13100.385264949997,82.92800919000001,53557.52328120001
2023-11-13,04:01:48.000,317,11050646,13165,0,1699848107,13100.425682809997,82.83637050000107,53557.5931524
2023-11-13,04:01:49.000,317,11050647,13525,0,1699848108,13100.385264949997,82.7658792000002,53557.676997840004
2023-11-13,04:01:50.000,317,11050598,13165,0,1699848109,13100.392001259992,82.74473181000212,53557.56520392
2023-11-13,04:01:51.000,317,11050664,13325,0,1699848110,13100.412210189992,82.70243702999869,53557.58616528
2023-11-13,04:01:52.000,317,11050671,13325,0,1699848111,13100.472836979992,82.63899486000446,53557.676997840004
2023-11-13,04:01:53.000,317,11050603,13605,0,1699848112,13100.459364360002,82.60374921000039,53557.676997840004
2023-11-13,04:01:54.000,317,11050662,13925,0,1699848113,13100.412210189992,82.56145443000423,53557.725907680004
2023-11-13,04:01:55.000,317,11050622,13005,0,1699848114,13100.358319710002,82.54735616999824,53557.76084328
2023-11-13,04:01:56.000,317,11050634,13365,0,1699848115,13100.243802439996,82.5191596500008,53557.6630236
2023-11-13,04:01:57.000,317,11050664,13525,0,1699848116,13100.162966719996,82.4557174799993,53557.71193344
2023-11-13,04:01:58.000,317,11050643,13005,0,1699848117,13100.149494099991,82.40637357000378,53557.795778880005
2023-11-13,04:01:59.000,317,11050638,13405,0,1699848118,13100.082130999996,82.36407879000035,53557.795778880005
2023-11-13,04:02:00.000,317,11050658,13325,0,1699848119,13100.0147679,82.3076857499982,53557.78879176001
2023-11-13,04:02:01.000,317,11050627,13605,0,1699848120,13099.94740479999,82.27948923000076,53557.802766
2023-11-13,04:02:02.000,317,11050606,13405,0,1699848121,13099.900250629995,82.23014531999797,53557.87962432
2023-11-13,04:02:03.000,317,11050659,13325,0,1699848122,13099.778997049994,82.21604705999925,53557.81674024001
2023-11-13,04:02:04.000,317,11050630,13125,0,1699848123,13099.718370259994,82.19489967000118,53557.78180464
2023-11-13,04:02:05.000,317,11050634,13405,0,1699848124,13099.603852989989,82.19489967000118,53557.76783040001
2023-11-13,04:02:06.000,317,11050677,13765,0,1699848125,13099.496072029993,82.13850662999903,53557.746869040006
2023-11-13,04:02:07.000,317,11050621,13165,0,1699848126,13099.462390479988,82.12440837000031,53557.78879176001
2023-11-13,04:02:08.000,317,11050631,13365,0,1699848127,13099.455654169993,82.0609661999988,53557.80975312
2023-11-13,04:02:09.000,317,11050646,13445,0,1699848128,13099.381554760002,82.03981881000072,53557.78180464
2023-11-13,04:02:10.000,317,11050637,13285,0,1699848129,13099.293982729992,81.99047489999793,53557.7328948
2023-11-13,04:02:11.000,317,11050676,13525,0,1699848130,13099.273773799992,81.99047489999793,53557.697959200006
2023-11-13,04:02:12.000,317,11050656,13205,0,1699848131,13099.226619629997,81.93408186000306,53557.746869040006
2023-11-13,04:02:13.000,317,11050646,13325,0,1699848132,13099.172729149992,81.91998360000434,53557.725907680004
2023-11-13,04:02:14.000,317,11050625,13565,0,1699848133,13099.125574979997,81.8635905600022,53557.60013952001
2023-11-13,04:02:15.000,317,11050624,13165,0,1699848134,13099.118838670001,81.8635905600022,53557.63507512
2023-11-13,04:02:16.000,317,11050623,13445,0,1699848135,13099.085157119996,81.8142466499994,53557.60013952001
2023-11-13,04:02:17.000,317,11050646,13525,0,1699848136,13099.179465460002,81.80014839000069,53557.65603648
2023-11-13,04:02:18.000,317,11050609,13365,0,1699848137,13099.267037489997,81.76490274000389,53557.6630236
2023-11-13,04:02:19.000,317,11050651,13165,0,1699848138,13099.219883320002,81.7508044799979,53557.61411376
2023-11-13,04:02:20.000,317,11050659,13605,0,1699848139,13099.179465460002,81.7508044799979,53557.509306960004
2023-11-13,04:02:21.000,317,11050647,13485,0,1699848140,13099.179465460002,81.69441144000302,53557.45341000001
2023-11-13,04:02:22.000,317,11050631,13605,0,1699848141,13099.192938079992,81.65916578999895,53557.53725544
2023-11-13,04:02:23.000,317,11050678,13405,0,1699848142,13099.213147009992,81.67326404999767,53557.5931524
2023-11-13,04:02:24.000,317,11050593,13565,0,1699848143,13099.267037489997,81.65211665999959,53557.57219104001
2023-11-13,04:02:25.000,317,11050644,13405,0,1699848144,13099.280510110002,81.65916578999895,53557.530268320006
2023-11-13,04:02:26.000,317,11050617,13605,0,1699848145,13099.300719040002,81.65211665999959,53557.53725544
2023-11-13,04:02:27.000,317,11050670,13085,0,1699848146,13099.361345830002,81.66621491999831,53557.558216800004
2023-11-13,04:02:28.000,317,11050620,13565,0,1699848147,13099.415236309993,81.67326404999767,53557.61411376
2023-11-13,04:02:29.000,317,11050661,13285,0,1699848148,13099.415236309993,81.67326404999767,53557.64904936001
2023-11-13,04:02:30.000,317,11050616,13245,0,1699848149,13099.421972620003,81.66621491999831,53557.56520392
2023-11-13,04:02:31.000,317,11050619,13405,0,1699848150,13099.435445239993,81.70146057000238,53557.628088000005
2023-11-13,04:02:32.000,317,11050645,13405,0,1699848151,13099.529753579998,81.67326404999767,53557.746869040006
2023-11-13,04:02:33.000,317,11050620,13645,0,1699848152,13099.516280959993,81.6803131800043,53557.78879176001
2023-11-13,04:02:34.000,317,11050662,13405,0,1699848153,13099.509544649998,81.68736231000366,53557.76783040001
2023-11-13,04:02:35.000,317,11050599,13125,0,1699848154,13099.529753579998,81.73670621999918,53557.75385616
2023-11-13,04:02:36.000,317,11050655,13085,0,1699848155,13099.475863099993,81.69441144000302,53557.746869040006
2023-11-13,04:02:37.000,317,11050624,13405,0,1699848156,13099.496072029993,81.72965708999982,53557.844688720004
2023-11-13,04:02:38.000,317,11050651,13325,0,1699848157,13099.543226199989,81.7508044799979,53557.893598560004
2023-11-13,04:02:39.000,317,11050623,13405,0,1699848158,13099.509544649998,81.73670621999918,53557.97045688
2023-11-13,04:02:40.000,317,11050659,13485,0,1699848159,13099.489335719998,81.7155588300011,53557.94949552
2023-11-13,04:02:41.000,317,11050627,13325,0,1699848160,13099.536489889993,81.72965708999982,53558.02635384001
2023-11-13,04:02:42.000,317,11050644,13605,0,1699848161,13099.509544649998,81.70146057000238,53558.11019928
2023-11-13,04:02:43.000,317,11050691,13325,0,1699848162,13099.516280959993,81.70850970000174,53558.11019928
2023-11-13,04:02:44.000,317,11050647,13685,0,1699848163,13099.381554760002,81.72260796000046,53558.02635384001
2023-11-13,04:02:45.000,317,11050638,13405,0,1699848164,13099.448917859998,81.69441144000302,53558.15212200001
2023-11-13,04:02:46.000,317,11050649,13205,0,1699848165,13099.435445239993,81.64506753000023,53558.17308336001
2023-11-13,04:02:47.000,317,11050641,13365,0,1699848166,13099.489335719998,81.69441144000302,53558.28487728
2023-11-13,04:02:48.000,317,11050599,13245,0,1699848167,13099.516280959993,81.6803131800043,53558.38968408001
2023-11-13,04:02:49.000,317,11050639,13405,0,1699848168,13099.523017269988,81.65916578999895,53558.34077424001
2023-11-13,04:02:50.000,317,11050652,12925,0,1699848169,13099.516280959993,81.60982188000344,53558.347761360004
2023-11-13,04:02:51.000,317,11050630,13325,0,1699848170,13099.502808339988,81.62392014000216,53558.42461968
2023-11-13,04:02:52.000,317,11050662,13165,0,1699848171,13099.516280959993,81.60277275000408,53558.44558104
2023-11-13,04:02:53.000,317,11050617,13365,0,1699848172,13099.523017269988,81.59572362000472,53558.48750376001
2023-11-13,04:02:54.000,317,11050681,13645,0,1699848173,13099.576907749994,81.59572362000472,53558.564362080004
2023-11-13,04:02:55.000,317,11050609,13325,0,1699848174,13099.536489889993,81.57457622999937,53558.50846512001
2023-11-13,04:02:56.000,317,11050630,13805,0,1699848175,13099.536489889993,81.56047797000065,53558.61327192
2023-11-13,04:02:57.000,317,11050642,13405,0,1699848176,13099.563435129989,81.5675271,53558.732052960004
2023-11-13,04:02:58.000,317,11050636,13365,0,1699848177,13099.529753579998,81.53933058000257,53558.704104480006
2023-11-13,04:02:59.000,317,11050672,13365,0,1699848178,13099.469126789998,81.55342884000129,53558.66916888
2023-11-13,04:03:00.000,317,11050644,13325,0,1699848179,13099.448917859998,81.56047797000065,53558.6412204
2023-11-13,04:03:01.000,317,11050578,13405,0,1699848180,13099.381554760002,81.58867448999808,53558.66218176
2023-11-13,04:03:02.000,317,11050678,13325,0,1699848181,13099.395027379993,81.62392014000216,53558.72506584001
2023-11-13,04:03:03.000,317,11050683,13245,0,1699848182,13099.287246419997,81.69441144000302,53558.67615600001
2023-11-13,04:03:04.000,317,11050631,13325,0,1699848183,13099.260301180002,81.69441144000302,53558.753014320006
2023-11-13,04:03:05.000,317,11050626,13405,0,1699848184,13099.152520219992,81.72260796000046,53558.76000144
2023-11-13,04:03:06.000,317,11050627,13485,0,1699848185,13099.031266639991,81.73670621999918,53558.67615600001
2023-11-13,04:03:07.000,317,11050653,13285,0,1699848186,13098.984112469996,81.78605013000197,53558.71807872
2023-11-13,04:03:08.000,317,11050602,13285,0,1699848187,13098.862858889996,81.77900100000261,53558.69711736001
2023-11-13,04:03:09.000,317,11050623,13245,0,1699848188,13098.77528686,81.77195187000325,53558.73904008
2023-11-13,04:03:10.000,317,11050676,13085,0,1699848189,13098.57319756,81.75785361000453,53558.64820752
2023-11-13,04:03:11.000,317,11050642,13325,0,1699848190,13098.492361839999,81.8142466499994,53558.62025904
2023-11-13,04:03:12.000,317,11050651,13405,0,1699848191,13098.458680289994,81.8142466499994,53558.69013024
2023-11-13,04:03:13.000,317,11050626,13285,0,1699848192,13098.317217779993,81.83539404000476,53558.71807872
2023-11-13,04:03:14.000,317,11050635,13565,0,1699848193,13098.243118369988,81.83539404000476,53558.62724616001
2023-11-13,04:03:15.000,317,11050651,13445,0,1699848194,13098.115128479993,81.82834490999812,53558.59231056
2023-11-13,04:03:16.000,317,11050596,13725,0,1699848195,13097.973665969992,81.82834490999812,53558.564362080004
2023-11-13,04:03:17.000,317,11050615,13205,0,1699848196,13097.838939770001,81.82129577999876,53558.42461968
2023-11-13,04:03:18.000,317,11050629,13245,0,1699848197,13097.75810405,81.85654143000284,53558.48750376001
2023-11-13,04:03:19.000,317,11050624,13405,0,1699848198,13097.65032308999,81.84244317000412,53558.49449088
2023-11-13,04:03:20.000,317,11050621,13565,0,1699848199,13097.51559689,81.84949230000348,53558.298851520005
2023-11-13,04:03:21.000,317,11050612,13525,0,1699848200,13097.4549701,81.82129577999876,53558.30583864
2023-11-13,04:03:22.000,317,11050591,13525,0,1699848201,13097.44823378999,81.8142466499994,53558.31981288001
2023-11-13,04:03:23.000,317,11050668,13925,0,1699848202,13097.380870689994,81.82834490999812,53558.24295456001
2023-11-13,04:03:24.000,317,11050655,13245,0,1699848203,13097.26635341999,81.76490274000389,53558.21500608
2023-11-13,04:03:25.000,317,11050624,13445,0,1699848204,13097.172045079998,81.76490274000389,53558.11019928
2023-11-13,04:03:26.000,317,11050659,13205,0,1699848205,13097.118154599993,81.73670621999918,53558.061289440004
2023-11-13,04:03:27.000,317,11050635,13565,0,1699848206,13097.124890909989,81.72965708999982,53558.082250800006
2023-11-13,04:03:28.000,317,11050617,13365,0,1699848207,13097.145099839989,81.70850970000174,53558.061289440004
2023-11-13,04:03:29.000,317,11050623,13445,0,1699848208,13097.071000429998,81.66621491999831,53557.95648264001
2023-11-13,04:03:30.000,317,11050718,13365,0,1699848209,13097.030582569998,81.63801840000087,53557.865650080006
2023-11-13,04:03:31.000,317,11050634,13365,0,1699848210,13097.077736739993,81.63801840000087,53557.8726372
2023-11-13,04:03:32.000,317,11050642,13725,0,1699848211,13097.091209359998,81.60277275000408,53557.78879176001
2023-11-13,04:03:33.000,317,11050614,13365,0,1699848212,13097.091209359998,81.60277275000408,53557.802766
2023-11-13,04:03:34.000,317,11050661,13205,0,1699848213,13097.131627219998,81.56047797000065,53557.76783040001
2023-11-13,04:03:35.000,317,11050643,13525,0,1699848214,13097.104681979989,81.56047797000065,53557.65603648
2023-11-13,04:03:36.000,317,11050629,13405,0,1699848215,13097.185517699989,81.52523232000385,53557.70494632
2023-11-13,04:03:37.000,317,11050621,13485,0,1699848216,13097.212462939999,81.48293754000042,53557.697959200006
2023-11-13,04:03:38.000,317,11050675,13245,0,1699848217,13097.212462939999,81.4688392800017,53557.676997840004
2023-11-13,04:03:39.000,317,11050644,13445,0,1699848218,13097.192254009999,81.41244623999955,53557.61411376
2023-11-13,04:03:40.000,317,11050662,13245,0,1699848219,13097.185517699989,81.41949536999891,53557.460397120005
2023-11-13,04:03:41.000,317,11050683,13525,0,1699848220,13097.212462939999,81.34195493999869,53557.49533272
2023-11-13,04:03:42.000,317,11050638,13165,0,1699848221,13097.28656234999,81.34195493999869,53557.4883456
2023-11-13,04:03:43.000,317,11050665,13405,0,1699848222,13097.32698020999,81.29966016000253,53557.47437136
2023-11-13,04:03:44.000,317,11050644,13085,0,1699848223,13097.340452829994,81.27146363999782,53557.44642288
2023-11-13,04:03:45.000,317,11050649,13565,0,1699848224,13097.33371652,81.18687407999823,53557.4184744
2023-11-13,04:03:46.000,317,11050687,13605,0,1699848225,13097.293298659999,81.15162843000144,53557.31366760001
2023-11-13,04:03:47.000,317,11050677,13085,0,1699848226,13097.32698020999,81.109333649998,53557.35559032001
2023-11-13,04:03:48.000,317,11050588,13245,0,1699848227,13097.35392545,81.03884235000442,53557.31366760001
2023-11-13,04:03:49.000,317,11050661,13325,0,1699848228,13097.32698020999,80.9472036599982,53557.29969336
2023-11-13,04:03:50.000,317,11050645,13205,0,1699848229,13097.279826039994,80.9119580100014,53557.23680928001
2023-11-13,04:03:51.000,317,11050614,13285,0,1699848230,13097.26635341999,80.84146671000053,53557.2088608
2023-11-13,04:03:52.000,317,11050647,13285,0,1699848231,13097.293298659999,80.74277889000223,53557.25078352
2023-11-13,04:03:53.000,317,11050598,13245,0,1699848232,13097.279826039994,80.69343497999944,53557.23680928001
2023-11-13,04:03:54.000,317,11050611,13325,0,1699848233,13097.219199249994,80.58769803000177,53557.2088608
2023-11-13,04:03:55.000,317,11050595,13285,0,1699848234,13097.185517699989,80.48196108000411,53557.13200248
2023-11-13,04:03:56.000,317,11050627,13325,0,1699848235,13097.219199249994,80.4185189100026,53557.08309264
2023-11-13,04:03:57.000,317,11050660,13285,0,1699848236,13097.118154599993,80.34097848000238,53557.02020856001
2023-11-13,04:03:58.000,317,11050673,13165,0,1699848237,13097.084473049988,80.22114326999872,53556.99226008
2023-11-13,04:03:59.000,317,11050631,13405,0,1699848238,13097.050791499998,80.15770110000449,53557.027195680006
2023-11-13,04:04:00.000,317,11050611,13605,0,1699848239,13097.071000429998,80.05901327999891,53557.055144160004
2023-11-13,04:04:01.000,317,11050643,13125,0,1699848240,13097.030582569998,79.99557111000468,53557.076105520006
2023-11-13,04:04:02.000,317,11050652,13565,0,1699848241,13096.976692089993,79.92507981000381,53556.9643116
2023-11-13,04:04:03.000,317,11050605,13485,0,1699848242,13096.875647439992,79.84753938000358,53556.887453280004
2023-11-13,04:04:04.000,317,11050654,13365,0,1699848243,13096.841965890002,79.76999895000336,53556.887453280004
2023-11-13,04:04:05.000,317,11050630,13565,0,1699848244,13096.767866479997,79.70655678000185,53556.79662072
2023-11-13,04:04:06.000,317,11050634,13405,0,1699848245,13096.680294450001,79.6501637399997,53556.71277528001
2023-11-13,04:04:07.000,317,11050604,13605,0,1699848246,13096.700503380001,79.57262330999947,53556.79662072
2023-11-13,04:04:08.000,317,11050683,13685,0,1699848247,13096.693767069992,79.49508287999925,53556.8245692
2023-11-13,04:04:09.000,317,11050614,13445,0,1699848248,13096.639876590001,79.48803374999989,53556.74771088
2023-11-13,04:04:10.000,317,11050600,13205,0,1699848249,13096.619667660001,79.38934593000158,53556.64290408001
2023-11-13,04:04:11.000,317,11050624,13325,0,1699848250,13096.606195039996,79.35410028000479,53556.72674952
2023-11-13,04:04:12.000,317,11050653,13365,0,1699848251,13096.565777179996,79.31180550000136,53556.64290408001
2023-11-13,04:04:13.000,317,11050644,13165,0,1699848252,13096.532095629991,79.26951071999792,53556.58700712
2023-11-13,04:04:14.000,317,11050649,13605,0,1699848253,13096.49841408,79.24131420000049,53556.573032880005
2023-11-13,04:04:15.000,317,11050617,13565,0,1699848254,13096.43105097999,79.24131420000049,53556.49617456001
2023-11-13,04:04:16.000,317,11050627,13605,0,1699848255,13096.41757836,79.22721594000177,53556.46822608
2023-11-13,04:04:17.000,317,11050632,13405,0,1699848256,13096.41084204999,79.22721594000177,53556.49617456001
2023-11-13,04:04:18.000,317,11050614,13365,0,1699848257,13096.404105739995,79.24836332999985,53556.46123896
2023-11-13,04:04:19.000,317,11050665,13325,0,1699848258,13096.33674264,79.28360898000392,53556.39136776
2023-11-13,04:04:20.000,317,11050638,13525,0,1699848259,13096.222225369995,79.24131420000049,53556.3005352
2023-11-13,04:04:21.000,317,11050635,13325,0,1699848260,13096.222225369995,79.28360898000392,53556.3005352
2023-11-13,04:04:22.000,317,11050644,13445,0,1699848261,13096.22896167999,79.27655985000456,53556.3005352
2023-11-13,04:04:23.000,317,11050644,13205,0,1699848262,13096.181807509995,79.34000201999879,53556.237651120005
2023-11-13,04:04:24.000,317,11050694,13365,0,1699848263,13096.22896167999,79.29770724000264,53556.216689760004
2023-11-13,04:04:25.000,317,11050613,13485,0,1699848264,13096.16833488999,79.33295288999943,53556.13983144001
2023-11-13,04:04:26.000,317,11050604,13525,0,1699848265,13096.11444441,79.32590376000007,53556.10489584
2023-11-13,04:04:27.000,317,11050632,13365,0,1699848266,13096.13465334,79.38934593000158,53556.11188296001
2023-11-13,04:04:28.000,317,11050653,13245,0,1699848267,13096.12791702999,79.36114941000415,53556.03502464
2023-11-13,04:04:29.000,317,11050612,13205,0,1699848268,13096.14812595999,79.39639506000094,53556.03502464
2023-11-13,04:04:30.000,317,11050635,13325,0,1699848269,13096.080762859994,79.39639506000094,53555.94419208001
2023-11-13,04:04:31.000,317,11050637,13165,0,1699848270,13096.080762859994,79.43868984000437,53555.94419208001
2023-11-13,04:04:32.000,317,11050619,13285,0,1699848271,13096.202016439995,79.43868984000437,53556.03502464
2023-11-13,04:04:33.000,317,11050625,13245,0,1699848272,13096.21548906,79.47393549000117,53556.000089040004
2023-11-13,04:04:34.000,317,11050614,13405,0,1699848273,13096.21548906,79.49508287999925,53555.99310192001
2023-11-13,04:04:35.000,317,11050646,13445,0,1699848274,13096.242434299995,79.5514759200014,53555.97912768
2023-11-13,04:04:36.000,317,11050609,13325,0,1699848275,13096.222225369995,79.55852505000075,53555.83938528
2023-11-13,04:04:37.000,317,11050657,13365,0,1699848276,13096.28958846999,79.58672156999819,53555.82541104001
2023-11-13,04:04:38.000,317,11050605,13325,0,1699848277,13096.33000632999,79.59377070000482,53555.89528224001
2023-11-13,04:04:39.000,317,11050668,13245,0,1699848278,13096.343478949995,79.67131112999778,53555.90925648
2023-11-13,04:04:40.000,317,11050575,13485,0,1699848279,13096.41084204999,79.70655678000185,53555.88829512
2023-11-13,04:04:41.000,317,11050623,13325,0,1699848280,13096.43105097999,79.76999895000336,53555.86733376
2023-11-13,04:04:42.000,317,11050661,13565,0,1699848281,13096.491677769991,79.80524460000015,53556.01406328001
2023-11-13,04:04:43.000,317,11050640,13565,0,1699848282,13096.51862301,79.87573590000102,53555.9861148
2023-11-13,04:04:44.000,317,11050657,13605,0,1699848283,13096.532095629991,79.88983415999974,53555.965153439996
2023-11-13,04:04:45.000,317,11050633,13685,0,1699848284,13096.525359319996,79.98852197999804,53555.853359520006
2023-11-13,04:04:46.000,317,11050618,13245,0,1699848285,13096.606195039996,80.03786589000083,53555.965153439996
2023-11-13,04:04:47.000,317,11050667,13205,0,1699848286,13096.693767069992,80.1083571900017,53556.03502464
2023-11-13,04:04:48.000,317,11050576,13605,0,1699848287,13096.754393859992,80.12950457999978,53556.09790872
2023-11-13,04:04:49.000,317,11050580,13285,0,1699848288,13096.707239689997,80.19294675000128,53556.15380568
2023-11-13,04:04:50.000,317,11050634,13525,0,1699848289,13096.740921240002,80.25638892000279,53556.118870080005
2023-11-13,04:04:51.000,317,11050638,13405,0,1699848290,13096.794811719992,80.3057328299983,53556.22367688
2023-11-13,04:04:52.000,317,11050611,13365,0,1699848291,13096.835229579992,80.27048718000151,53556.25162536
2023-11-13,04:04:53.000,317,11050646,13445,0,1699848292,13096.774602789992,80.25638892000279,53556.216689760004
2023-11-13,04:04:54.000,317,11050598,13725,0,1699848293,13096.835229579992,80.27753631000087,53556.3005352
2023-11-13,04:04:55.000,317,11050610,13525,0,1699848294,13096.781339100002,80.31278195999766,53556.32848368001
2023-11-13,04:04:56.000,317,11050607,13445,0,1699848295,13096.835229579992,80.26343805000215,53556.405342000005
2023-11-13,04:04:57.000,317,11050654,13565,0,1699848296,13096.808284339997,80.28458544000023,53556.42630336001
2023-11-13,04:04:58.000,317,11050626,13485,0,1699848297,13096.902592680002,80.25638892000279,53556.53809728
2023-11-13,04:04:59.000,317,11050617,13765,0,1699848298,13096.875647439992,80.21409413999936,53556.55905864
2023-11-13,04:05:00.000,317,11050639,13205,0,1699848299,13096.868911129997,80.21409413999936,53556.54508440001
2023-11-13,04:05:01.000,317,11050622,13325,0,1699848300,13096.882383750002,80.22819239999808,53556.60098136
2023-11-13,04:05:02.000,317,11050663,13485,0,1699848301,13096.868911129997,80.19999588000064,53556.691813920006
2023-11-13,04:05:03.000,317,11050569,13765,0,1699848302,13096.889120059997,80.23524153000471,53556.76867224
2023-11-13,04:05:04.000,317,11050623,13645,0,1699848303,13096.882383750002,80.20704501,53556.85251768001
2023-11-13,04:05:05.000,317,11050622,13685,0,1699848304,13096.821756960002,80.21409413999936,53556.88046616001
2023-11-13,04:05:06.000,317,11050614,13205,0,1699848305,13096.754393859992,80.20704501,53556.859504800006
2023-11-13,04:05:07.000,317,11050661,14125,0,1699848306,13096.700503380001,80.17884849000257,53556.9643116
2023-11-13,04:05:08.000,317,11050638,13405,0,1699848307,13096.606195039996,80.1717993600032,53556.92238888
2023-11-13,04:05:09.000,317,11050618,13565,0,1699848308,13096.511886699991,80.22819239999808,53556.9643116
2023-11-13,04:05:10.000,317,11050656,13405,0,1699848309,13096.39736943,80.22114326999872,53556.91540176
2023-11-13,04:05:11.000,317,11050634,13565,0,1699848310,13096.29632478,80.24229066000407,53556.94335024
2023-11-13,04:05:12.000,317,11050594,13645,0,1699848311,13096.303061089995,80.27753631000087,53557.04815704001
2023-11-13,04:05:13.000,317,11050649,13445,0,1699848312,13096.202016439995,80.3057328299983,53557.06213128
2023-11-13,04:05:14.000,317,11050687,13605,0,1699848313,13096.04708130999,80.34097848000238,53557.055144160004
2023-11-13,04:05:15.000,317,11050610,13405,0,1699848314,13096.040344999994,80.34802761000174,53557.027195680006
2023-11-13,04:05:16.000,317,11050613,13645,0,1699848315,13095.972981899999,80.33392935000302,53557.04815704001
2023-11-13,04:05:17.000,317,11050699,13525,0,1699848316,13095.905618799989,80.37622412999917,53556.97828584001
2023-11-13,04:05:18.000,317,11050620,13525,0,1699848317,13095.844992009988,80.43261717000132,53556.92937600001
2023-11-13,04:05:19.000,317,11050653,13485,0,1699848318,13095.892146179998,80.4185189100026,53557.01322144
2023-11-13,04:05:20.000,317,11050593,13365,0,1699848319,13095.885409869989,80.42556804000196,53557.006234320004
2023-11-13,04:05:21.000,317,11050595,13285,0,1699848320,13095.925827729989,80.36917499999981,53556.99924720001
2023-11-13,04:05:22.000,317,11050626,13205,0,1699848321,13095.939300349994,80.39032238999789,53556.92937600001
2023-11-13,04:05:23.000,317,11050679,13445,0,1699848322,13095.999927139994,80.40442065000389,53556.97129872
2023-11-13,04:05:24.000,317,11050636,13645,0,1699848323,13096.060553929994,80.43966630000068,53556.91540176
2023-11-13,04:05:25.000,317,11050623,13605,0,1699848324,13096.074026549999,80.43261717000132,53556.97828584001
2023-11-13,04:05:26.000,317,11050650,13245,0,1699848325,13096.11444441,80.39032238999789,53556.86649192
2023-11-13,04:05:27.000,317,11050633,13085,0,1699848326,13096.100971789994,80.42556804000196,53556.80360784
2023-11-13,04:05:28.000,317,11050683,13565,0,1699848327,13096.28958846999,80.47491195000475,53556.99226008
2023-11-13,04:05:29.000,317,11050658,13165,0,1699848328,13096.202016439995,80.46786281999812,53556.86649192
2023-11-13,04:05:30.000,317,11050640,13285,0,1699848329,13096.35021525999,80.51720673000091,53557.006234320004
2023-11-13,04:05:31.000,317,11050674,13485,0,1699848330,13096.404105739995,80.51720673000091,53556.97828584001
2023-11-13,04:05:32.000,317,11050656,13405,0,1699848331,13096.41084204999,80.6017962900005,53556.92937600001
2023-11-13,04:05:33.000,317,11050655,13445,0,1699848332,13096.343478949995,80.63704194000456,53556.95033736001
2023-11-13,04:05:34.000,317,11050636,13685,0,1699848333,13096.39736943,80.65114020000328,53556.91540176
2023-11-13,04:05:35.000,317,11050637,13285,0,1699848334,13096.30979739999,80.665238460002,53556.86649192
2023-11-13,04:05:36.000,317,11050643,13605,0,1699848335,13096.33674264,80.65818933000264,53556.908414640006
2023-11-13,04:05:37.000,317,11050627,13485,0,1699848336,13096.35021525999,80.72163150000415,53556.90142752001
2023-11-13,04:05:38.000,317,11050644,13405,0,1699848337,13096.33000632999,80.7004841099988,53556.92937600001
2023-11-13,04:05:39.000,317,11050645,13525,0,1699848338,13096.26937953999,80.665238460002,53556.859504800006
2023-11-13,04:05:40.000,317,11050647,13325,0,1699848339,13096.24917060999,80.70753323999816,53556.789633600005
2023-11-13,04:05:41.000,317,11050698,13565,0,1699848340,13096.27611585,80.67933672000072,53556.79662072
2023-11-13,04:05:42.000,317,11050614,13245,0,1699848341,13096.26937953999,80.65818933000264,53556.76168512001
2023-11-13,04:05:43.000,317,11050626,13445,0,1699848342,13096.303061089995,80.65114020000328,53556.78264648001
2023-11-13,04:05:44.000,317,11050628,13045,0,1699848343,13096.323270019995,80.63704194000456,53556.77565936
2023-11-13,04:05:45.000,317,11050694,13205,0,1699848344,13096.25590692,80.6017962900005,53556.70578816
2023-11-13,04:05:46.000,317,11050605,13205,0,1699848345,13096.20875274999,80.58769803000177,53556.63591696
2023-11-13,04:05:47.000,317,11050634,13245,0,1699848346,13096.242434299995,80.59474716000113,53556.59399424001
2023-11-13,04:05:48.000,317,11050635,13285,0,1699848347,13096.262643229995,80.57359977000306,53556.53809728
2023-11-13,04:05:49.000,317,11050641,13205,0,1699848348,13096.18854381999,80.57359977000306,53556.44726472001
2023-11-13,04:05:50.000,317,11050642,13525,0,1699848349,13096.24917060999,80.55950151000434,53556.454251840005
2023-11-13,04:05:51.000,317,11050638,13725,0,1699848350,13096.22896167999,80.5524523799977,53556.32848368001
2023-11-13,04:05:52.000,317,11050631,13445,0,1699848351,13096.363687879995,80.54540324999834,53556.41232912
2023-11-13,04:05:53.000,317,11050619,13285,0,1699848352,13096.383896809995,80.48196108000411,53556.36341928
2023-11-13,04:05:54.000,317,11050661,13405,0,1699848353,13096.424314669996,80.4537645599994,53556.32848368001
2023-11-13,04:05:55.000,317,11050635,13525,0,1699848354,13096.47146883999,80.41146978000324,53556.25861248001
2023-11-13,04:05:56.000,317,11050649,13445,0,1699848355,13096.505150389996,80.41146978000324,53556.10489584
2023-11-13,04:05:57.000,317,11050688,13205,0,1699848356,13096.572513489991,80.36212587000045,53556.13284432
2023-11-13,04:05:58.000,317,11050659,13645,0,1699848357,13096.660085520001,80.32688022000366,53556.07694736
2023-11-13,04:05:59.000,317,11050616,13405,0,1699848358,13096.774602789992,80.31278195999766,53556.08393448
2023-11-13,04:06:00.000,317,11050608,13205,0,1699848359,13096.828493269997,80.27753631000087,53556.01406328001
2023-11-13,04:06:01.000,317,11050661,13405,0,1699848360,13096.895856369993,80.24933979000343,53555.94419208001
2023-11-13,04:06:02.000,317,11050628,13725,0,1699848361,13097.044055189988,80.18589762000192,53556.000089040004
2023-11-13,04:06:03.000,317,11050631,13365,0,1699848362,13097.124890909989,80.19999588000064,53555.93720496
2023-11-13,04:06:04.000,317,11050647,13485,0,1699848363,13097.205726629989,80.16475023000385,53555.87432088001
2023-11-13,04:06:05.000,317,11050627,13245,0,1699848364,13097.26635341999,80.1083571900017,53555.8114368
2023-11-13,04:06:06.000,317,11050620,13485,0,1699848365,13097.41455224,80.0731115400049,53555.853359520006
2023-11-13,04:06:07.000,317,11050627,13325,0,1699848366,13097.542542129995,80.04491502000019,53555.80444968001
2023-11-13,04:06:08.000,317,11050638,13285,0,1699848367,13097.59643261,79.98147284999868,53555.832398160004
2023-11-13,04:06:09.000,317,11050604,13285,0,1699848368,13097.744631429996,79.93212894000317,53555.74855272
2023-11-13,04:06:10.000,317,11050656,13085,0,1699848369,13097.899566560001,79.8616376400023,53555.80444968001
2023-11-13,04:06:11.000,317,11050642,13325,0,1699848370,13097.953457039992,79.78409721000207,53555.81842392
2023-11-13,04:06:12.000,317,11050641,13485,0,1699848371,13098.047765379997,79.76999895000336,53555.76252696
2023-11-13,04:06:13.000,317,11050636,13445,0,1699848372,13098.115128479993,79.73475329999928,53555.76951408
2023-11-13,04:06:14.000,317,11050606,13645,0,1699848373,13098.263327299988,79.6501637399997,53555.75553984001
2023-11-13,04:06:15.000,317,11050642,13245,0,1699848374,13098.303745159988,79.60081983000418,53555.6716944
2023-11-13,04:06:16.000,317,11050611,13325,0,1699848375,13098.418262429994,79.55852505000075,53555.72759136001
2023-11-13,04:06:17.000,317,11050692,13325,0,1699848376,13098.532779699999,79.5514759200014,53555.832398160004
2023-11-13,04:06:18.000,317,11050635,13565,0,1699848377,13098.620351729995,79.5162302700046,53555.80444968001
2023-11-13,04:06:19.000,317,11050691,13325,0,1699848378,13098.63382435,79.44573897000373,53555.77650120001
2023-11-13,04:06:20.000,317,11050659,13365,0,1699848379,13098.72813268999,79.4034441900003,53555.734578480005
2023-11-13,04:06:21.000,317,11050661,13605,0,1699848380,13098.75507793,79.38229680000222,53555.80444968001
2023-11-13,04:06:22.000,317,11050635,13405,0,1699848381,13098.86959519999,79.38934593000158,53555.80444968001
2023-11-13,04:06:23.000,317,11050608,13405,0,1699848382,13098.862858889996,79.33295288999943,53555.70663000001
2023-11-13,04:06:24.000,317,11050603,13325,0,1699848383,13099.024530329996,79.304756370002,53555.84637240001
2023-11-13,04:06:25.000,317,11050650,13485,0,1699848384,13099.024530329996,79.27655985000456,53555.82541104001
2023-11-13,04:06:26.000,317,11050686,13285,0,1699848385,13099.058211880001,79.24836332999985,53555.81842392
2023-11-13,04:06:27.000,317,11050666,13165,0,1699848386,13099.064948189996,79.24131420000049,53555.8114368
2023-11-13,04:06:28.000,317,11050662,13405,0,1699848387,13099.125574979997,79.22016681000241,53555.86733376
2023-11-13,04:06:29.000,317,11050636,13405,0,1699848388,13099.105366049997,79.21311768000305,53555.82541104001
2023-11-13,04:06:30.000,317,11050578,13525,0,1699848389,13099.152520219992,79.21311768000305,53555.84637240001
2023-11-13,04:06:31.000,317,11050635,13485,0,1699848390,13099.125574979997,79.17082289999962,53555.80444968001
2023-11-13,04:06:32.000,317,11050604,13405,0,1699848391,13099.246828559997,79.10033159999875,53555.92323072001
2023-11-13,04:06:33.000,317,11050618,13365,0,1699848392,13099.300719040002,79.10738072999811,53555.92323072001
2023-11-13,04:06:34.000,317,11050663,13365,0,1699848393,13099.361345830002,79.02984029999789,53555.93021784
2023-11-13,04:06:35.000,317,11050670,13125,0,1699848394,13099.381554760002,79.01574203999917,53555.92323072001
2023-11-13,04:06:36.000,317,11050616,13365,0,1699848395,13099.401763690003,78.99459465000109,53555.902269360005
2023-11-13,04:06:37.000,317,11050639,13325,0,1699848396,13099.421972620003,78.91705422000086,53555.90925648
2023-11-13,04:06:38.000,317,11050613,13205,0,1699848397,13099.489335719998,78.85361204999936,53555.99310192001
2023-11-13,04:06:39.000,317,11050659,13325,0,1699848398,13099.563435129989,78.83951379000064,53555.99310192001
2023-11-13,04:06:40.000,317,11050623,13405,0,1699848399,13099.576907749994,78.83951379000064,53555.965153439996
2023-11-13,04:06:41.000,317,11050640,13765,0,1699848400,13099.624061919989,78.76197336000041,53556.04201176001
2023-11-13,04:06:42.000,317,11050604,13365,0,1699848401,13099.711633949999,78.72672771000362,53556.1258572
2023-11-13,04:06:43.000,317,11050667,13445,0,1699848402,13099.79246967,78.66328554000211,53556.15380568
2023-11-13,04:06:44.000,317,11050622,13405,0,1699848403,13099.778997049994,78.58574511000188,53556.16079280001
2023-11-13,04:06:45.000,317,11050625,13205,0,1699848404,13099.819414909995,78.52935206999973,53556.16079280001
2023-11-13,04:06:46.000,317,11050629,13365,0,1699848405,13099.880041699995,78.46590989999822,53556.16079280001
2023-11-13,04:06:47.000,317,11050628,13765,0,1699848406,13099.981086349995,78.40951686000335,53556.24463824
2023-11-13,04:06:48.000,317,11050643,13445,0,1699848407,13100.041713139995,78.33902556000248,53556.32149656
2023-11-13,04:06:49.000,317,11050655,13165,0,1699848408,13100.00803158999,78.29673077999905,53556.34944504001
2023-11-13,04:06:50.000,317,11050638,13325,0,1699848409,13100.041713139995,78.2544360000029,53556.3704064
2023-11-13,04:06:51.000,317,11050656,13525,0,1699848410,13100.09560362,78.19804296000075,53556.41931624
2023-11-13,04:06:52.000,317,11050667,13125,0,1699848411,13100.11581255,78.16279731000395,53556.46123896
2023-11-13,04:06:53.000,317,11050671,13765,0,1699848412,13100.061922069995,78.16984644000331,53556.44726472001
2023-11-13,04:06:54.000,317,11050592,13565,0,1699848413,13100.210120889991,78.1416499199986,53556.53111016
2023-11-13,04:06:55.000,317,11050650,13365,0,1699848414,13100.149494099991,78.1416499199986,53556.56604576001
2023-11-13,04:06:56.000,317,11050609,13165,0,1699848415,13100.142757789996,78.17689557000267,53556.56604576001
2023-11-13,04:06:57.000,317,11050663,13285,0,1699848416,13100.264011369996,78.16984644000331,53556.70578816
2023-11-13,04:06:58.000,317,11050624,13725,0,1699848417,13100.270747679991,78.16279731000395,53556.78264648001
2023-11-13,04:06:59.000,317,11050610,13245,0,1699848418,13100.216857200001,78.21214121999947,53556.69880104
2023-11-13,04:07:00.000,317,11050617,13405,0,1699848419,13100.12928516999,78.26148513000226,53556.719762400004
2023-11-13,04:07:01.000,317,11050682,13285,0,1699848420,13100.102339929996,78.26853426000162,53556.789633600005
2023-11-13,04:07:02.000,317,11050663,13445,0,1699848421,13100.149494099991,78.34607469000184,53556.859504800006
2023-11-13,04:07:03.000,317,11050606,13565,0,1699848422,13100.142757789996,78.37427120999928,53556.92238888
2023-11-13,04:07:04.000,317,11050674,13925,0,1699848423,13100.15623041,78.4518116399995,53556.93636312
2023-11-13,04:07:05.000,317,11050661,13245,0,1699848424,13100.10907623999,78.46590989999822,53556.957324480005
2023-11-13,04:07:06.000,317,11050658,13565,0,1699848425,13100.041713139995,78.52935206999973,53556.97129872
2023-11-13,04:07:07.000,317,11050663,13125,0,1699848426,13100.10907623999,78.5998433700006,53557.02020856001
2023-11-13,04:07:08.000,317,11050651,13605,0,1699848427,13100.122548859996,78.63508902000467,53557.076105520006
2023-11-13,04:07:09.000,317,11050669,13325,0,1699848428,13100.08886730999,78.72672771000362,53557.1389896
2023-11-13,04:07:10.000,317,11050621,13325,0,1699848429,13100.06865837999,78.75492423000105,53557.1389896
2023-11-13,04:07:11.000,317,11050630,13245,0,1699848430,13100.0147679,78.79016987999785,53557.104054
2023-11-13,04:07:12.000,317,11050648,13125,0,1699848431,13100.12928516999,78.86066117999871,53557.243796400006
2023-11-13,04:07:13.000,317,11050653,13405,0,1699848432,13100.08886730999,78.85361204999936,53557.32764184
2023-11-13,04:07:14.000,317,11050643,13325,0,1699848433,13100.142757789996,78.88885770000343,53557.39751304
2023-11-13,04:07:15.000,317,11050624,13325,0,1699848434,13100.08886730999,78.91705422000086,53557.4184744
2023-11-13,04:07:16.000,317,11050655,13245,0,1699848435,13100.06865837999,78.93115247999958,53557.36956456
2023-11-13,04:07:17.000,317,11050673,13285,0,1699848436,13100.06865837999,78.93820160999894,53557.45341000001
2023-11-13,04:07:18.000,317,11050609,13525,0,1699848437,13100.082130999996,78.95229986999766,53557.57219104001
2023-11-13,04:07:19.000,317,11050666,13245,0,1699848438,13100.02824051999,79.00164378000045,53557.56520392
2023-11-13,04:07:20.000,317,11050632,13085,0,1699848439,13100.061922069995,78.97344726000301,53557.65603648
2023-11-13,04:07:21.000,317,11050654,13125,0,1699848440,13100.02824051999,78.99459465000109,53557.73988192001
2023-11-13,04:07:22.000,317,11050654,13405,0,1699848441,13100.102339929996,78.90295596000215,53557.844688720004
2023-11-13,04:07:23.000,317,11050638,13605,0,1699848442,13100.09560362,78.9100050900015,53557.83071448
2023-11-13,04:07:24.000,317,11050612,13405,0,1699848443,13100.10907623999,78.86066117999871,53557.93552128001
2023-11-13,04:07:25.000,317,11050653,13285,0,1699848444,13100.021504209995,78.83246466000128,53557.914559920006
2023-11-13,04:07:26.000,317,11050630,13445,0,1699848445,13100.00803158999,78.82541553000192,53558.01936672
2023-11-13,04:07:27.000,317,11050643,13165,0,1699848446,13100.03497683,78.77607161999913,53558.180070480004
2023-11-13,04:07:28.000,317,11050647,13645,0,1699848447,13100.02824051999,78.77607161999913,53558.201031840006
2023-11-13,04:07:29.000,317,11050697,13605,0,1699848448,13099.92719586999,78.74787510000169,53558.28487728
2023-11-13,04:07:30.000,317,11050655,13165,0,1699848449,13099.89351432,78.70558031999826,53558.33378712
2023-11-13,04:07:31.000,317,11050659,13605,0,1699848450,13099.88677800999,78.7126294500049,53558.466542400005
2023-11-13,04:07:32.000,317,11050663,13405,0,1699848451,13099.78573335999,78.72672771000362,53558.43859392001
2023-11-13,04:07:33.000,317,11050613,13405,0,1699848452,13099.74531549999,78.72672771000362,53558.515452240004
2023-11-13,04:07:34.000,317,11050657,13285,0,1699848453,13099.698161329994,78.6985311899989,53558.52942648001
2023-11-13,04:07:35.000,317,11050620,13005,0,1699848454,13099.610589299999,78.71967858000426,53558.52942648001
2023-11-13,04:07:36.000,317,11050617,13685,0,1699848455,13099.583644059989,78.79016987999785,53558.67615600001
2023-11-13,04:07:37.000,317,11050657,13205,0,1699848456,13099.597116679994,78.81836640000256,53558.77397568001
2023-11-13,04:07:38.000,317,11050672,13245,0,1699848457,13099.583644059989,78.81836640000256,53558.79493704001
2023-11-13,04:07:39.000,317,11050681,13525,0,1699848458,13099.509544649998,78.85361204999936,53558.83685976
2023-11-13,04:07:40.000,317,11050645,13445,0,1699848459,13099.435445239993,78.93820160999894,53558.80891128
2023-11-13,04:07:41.000,317,11050641,13405,0,1699848460,13099.421972620003,78.96639813000365,53558.8857696
2023-11-13,04:07:42.000,317,11050671,13205,0,1699848461,13099.388291069998,79.00869290999981,53558.94865368
2023-11-13,04:07:43.000,317,11050693,13765,0,1699848462,13099.442181549988,79.07213508000132,53559.039486240006
2023-11-13,04:07:44.000,317,11050587,13245,0,1699848463,13099.448917859998,79.14967551000154,53559.0953832
2023-11-13,04:07:45.000,317,11050599,13765,0,1699848464,13099.374818449993,79.20606855000369,53559.13031880001
2023-11-13,04:07:46.000,317,11050644,13485,0,1699848465,13099.361345830002,79.27655985000456,53559.1652544
2023-11-13,04:07:47.000,317,11050672,13405,0,1699848466,13099.395027379993,79.304756370002,53559.256086960006
2023-11-13,04:07:48.000,317,11050668,13605,0,1699848467,13099.374818449993,79.34000201999879,53559.29800968001
2023-11-13,04:07:49.000,317,11050622,13125,0,1699848468,13099.361345830002,79.4034441900003,53559.32595816001
2023-11-13,04:07:50.000,317,11050702,13325,0,1699848469,13099.280510110002,79.45278810000309,53559.31897104
2023-11-13,04:07:51.000,317,11050651,13325,0,1699848470,13099.219883320002,79.5021320099986,53559.39582936001
2023-11-13,04:07:52.000,317,11050641,13125,0,1699848471,13099.246828559997,79.5162302700046,53559.46570056001
2023-11-13,04:07:53.000,317,11050634,13565,0,1699848472,13099.139047600002,79.53032853000332,53559.53557176001
2023-11-13,04:07:54.000,317,11050662,13725,0,1699848473,13099.078420810001,79.53737766000268,53559.61243008001
2023-11-13,04:07:55.000,317,11050647,13325,0,1699848474,13098.970639849991,79.56557418000011,53559.6194172
2023-11-13,04:07:56.000,317,11050644,13445,0,1699848475,13098.82917733999,79.57262330999947,53559.591468720006
2023-11-13,04:07:57.000,317,11050672,13245,0,1699848476,13098.74834161999,79.56557418000011,53559.6194172
2023-11-13,04:07:58.000,317,11050667,13485,0,1699848477,13098.71466007,79.5514759200014,53559.724224
2023-11-13,04:07:59.000,317,11050652,13645,0,1699848478,13098.600142799995,79.60081983000418,53559.80108232001
2023-11-13,04:08:00.000,317,11050640,13565,0,1699848479,13098.431735049999,79.55852505000075,53559.78012096001
2023-11-13,04:08:01.000,317,11050687,13405,0,1699848480,13098.310481469998,79.54442679000203,53559.81505656
2023-11-13,04:08:02.000,317,11050624,13445,0,1699848481,13098.249854679998,79.49508287999925,53559.89191488
2023-11-13,04:08:03.000,317,11050623,13125,0,1699848482,13098.094919549992,79.43868984000437,53559.88492776
2023-11-13,04:08:04.000,317,11050628,13365,0,1699848483,13097.946720729997,79.45278810000309,53559.91287624
2023-11-13,04:08:05.000,317,11050676,13485,0,1699848484,13097.771576669991,79.39639506000094,53559.91986336001
2023-11-13,04:08:06.000,317,11050651,13245,0,1699848485,13097.60990522999,79.35410028000479,53559.91986336001
2023-11-13,04:08:07.000,317,11050630,13245,0,1699848486,13097.522333199995,79.304756370002,53559.99672168001
2023-11-13,04:08:08.000,317,11050621,13525,0,1699848487,13097.42802485999,79.24131420000049,53560.03864440001
2023-11-13,04:08:09.000,317,11050641,13005,0,1699848488,13097.273089729999,79.19901942000433,53559.98274744
2023-11-13,04:08:10.000,317,11050631,13565,0,1699848489,13097.124890909989,79.0580368200026,53559.99672168001
2023-11-13,04:08:11.000,317,11050682,13645,0,1699848490,13097.050791499998,79.01574203999917,53560.01069592
2023-11-13,04:08:12.000,317,11050674,13605,0,1699848491,13096.943010540002,78.93820160999894,53559.98973456
2023-11-13,04:08:13.000,317,11050668,13325,0,1699848492,13096.875647439992,78.88180857000407,53560.03864440001
2023-11-13,04:08:14.000,317,11050638,13325,0,1699848493,13096.808284339997,78.79016987999785,53560.045631520006
2023-11-13,04:08:15.000,317,11050629,13525,0,1699848494,13096.720712310002,78.74787510000169,53560.01768304001
2023-11-13,04:08:16.000,317,11050595,13125,0,1699848495,13096.734184929992,78.67033467000147,53560.01069592
2023-11-13,04:08:17.000,317,11050662,13325,0,1699848496,13096.767866479997,78.58574511000188,53560.08056712
2023-11-13,04:08:18.000,317,11050609,13285,0,1699848497,13096.754393859992,78.55754859000444,53560.06659288001
2023-11-13,04:08:19.000,317,11050613,13445,0,1699848498,13096.727448619997,78.5011555500023,53560.073580000004
2023-11-13,04:08:20.000,317,11050673,13565,0,1699848499,13096.673558139992,78.53640119999909,53559.99672168001
2023-11-13,04:08:21.000,317,11050657,13685,0,1699848500,13096.619667660001,78.4518116399995,53559.98274744
2023-11-13,04:08:22.000,317,11050643,13325,0,1699848501,13096.633140279991,78.46590989999822,53559.94781184001
2023-11-13,04:08:23.000,317,11050608,13285,0,1699848502,13096.666821829996,78.43066425000143,53560.03165728
2023-11-13,04:08:24.000,317,11050652,13405,0,1699848503,13096.727448619997,78.44476251000015,53560.03864440001
2023-11-13,04:08:25.000,317,11050631,13445,0,1699848504,13096.727448619997,78.46590989999822,53559.98973456
2023-11-13,04:08:26.000,317,11050637,13085,0,1699848505,13096.727448619997,78.48705729000358,53559.98274744
2023-11-13,04:08:27.000,317,11050716,13285,0,1699848506,13096.693767069992,78.54345032999845,53559.82903080001
2023-11-13,04:08:28.000,317,11050672,13405,0,1699848507,13096.774602789992,78.53640119999909,53559.84999216001
2023-11-13,04:08:29.000,317,11050634,13605,0,1699848508,13096.848702199997,78.55049945999781,53559.8639664
2023-11-13,04:08:30.000,317,11050652,13525,0,1699848509,13096.909328989997,78.59279424000124,53559.84300504
2023-11-13,04:08:31.000,317,11050622,13365,0,1699848510,13096.895856369993,78.62803988999804,53559.76614672
2023-11-13,04:08:32.000,317,11050644,13605,0,1699848511,13097.003637329988,78.67738380000083,53559.82903080001
2023-11-13,04:08:33.000,317,11050641,13525,0,1699848512,13097.111418289998,78.67033467000147,53559.84300504
2023-11-13,04:08:34.000,317,11050616,13325,0,1699848513,13097.158572459994,78.77607161999913,53559.7940952
2023-11-13,04:08:35.000,317,11050611,13165,0,1699848514,13097.205726629989,78.8113172700032,53559.74518536
2023-11-13,04:08:36.000,317,11050679,13165,0,1699848515,13097.212462939999,78.87475944000471,53559.640378560005
2023-11-13,04:08:37.000,317,11050697,13005,0,1699848516,13097.33371652,78.88180857000407,53559.6543528
2023-11-13,04:08:38.000,317,11050641,13325,0,1699848517,13097.39434331,78.93820160999894,53559.61243008001
2023-11-13,04:08:39.000,317,11050670,13605,0,1699848518,13097.48865164999,78.9452507399983,53559.63339144001
2023-11-13,04:08:40.000,317,11050666,13725,0,1699848519,13097.58969629999,79.01574203999917,53559.62640432
2023-11-13,04:08:41.000,317,11050709,13485,0,1699848520,13097.603168919995,79.07213508000132,53559.56352024001
2023-11-13,04:08:42.000,317,11050622,13445,0,1699848521,13097.63011415999,79.12852812000347,53559.50063616
2023-11-13,04:08:43.000,317,11050624,13645,0,1699848522,13097.778312980001,79.1919702899977,53559.4796748
2023-11-13,04:08:44.000,317,11050614,13445,0,1699848523,13097.852412389992,79.23426507000113,53559.43775208
2023-11-13,04:08:45.000,317,11050627,13645,0,1699848524,13097.886093939996,79.26246158999857,53559.41679072001
2023-11-13,04:08:46.000,317,11050640,13245,0,1699848525,13097.913039179992,79.31885463000071,53559.374868000006
2023-11-13,04:08:47.000,317,11050638,13405,0,1699848526,13097.966929659997,79.29065811000328,53559.2700612
2023-11-13,04:08:48.000,317,11050626,13485,0,1699848527,13098.067974309997,79.34000201999879,53559.28403544
2023-11-13,04:08:49.000,317,11050676,13245,0,1699848528,13098.175755269993,79.33295288999943,53559.304996800005
2023-11-13,04:08:50.000,317,11050624,13365,0,1699848529,13098.243118369988,79.35410028000479,53559.29102256
2023-11-13,04:08:51.000,317,11050625,12925,0,1699848530,13098.256590989993,79.33295288999943,53559.27704832001
2023-11-13,04:08:52.000,317,11050664,13205,0,1699848531,13098.229645749998,79.35410028000479,53559.1652544
2023-11-13,04:08:53.000,317,11050622,13805,0,1699848532,13098.256590989993,79.29770724000264,53559.10237032
2023-11-13,04:08:54.000,317,11050616,13485,0,1699848533,13098.445207669989,79.26246158999857,53559.22115136
2023-11-13,04:08:55.000,317,11050647,13765,0,1699848534,13098.451943979999,79.23426507000113,53559.11634456
2023-11-13,04:08:56.000,317,11050602,13325,0,1699848535,13098.54625231999,79.19901942000433,53559.10935744001
2023-11-13,04:08:57.000,317,11050611,13285,0,1699848536,13098.640560659995,79.12852812000347,53559.15826728001
2023-11-13,04:08:58.000,317,11050671,13365,0,1699848537,13098.660769589995,79.06508595000196,53559.13031880001
2023-11-13,04:08:59.000,317,11050651,13325,0,1699848538,13098.71466007,78.99459465000109,53559.14429304
2023-11-13,04:09:00.000,317,11050636,13485,0,1699848539,13098.66750589999,78.90295596000215,53559.05346048
2023-11-13,04:09:01.000,317,11050616,13245,0,1699848540,13098.69445114,78.81836640000256,53559.06044760001
2023-11-13,04:09:02.000,317,11050605,13565,0,1699848541,13098.71466007,78.70558031999826,53559.15128016
2023-11-13,04:09:03.000,317,11050684,13525,0,1699848542,13098.72813268999,78.62099075999868,53559.15826728001
2023-11-13,04:09:04.000,317,11050638,13205,0,1699848543,13098.72813268999,78.54345032999845,53559.137305920005
2023-11-13,04:09:05.000,317,11050634,13805,0,1699848544,13098.72813268999,78.43066425000143,53559.15826728001
2023-11-13,04:09:06.000,317,11050696,13325,0,1699848545,13098.62708803999,78.3531238200012,53559.10237032
2023-11-13,04:09:07.000,317,11050625,13405,0,1699848546,13098.660769589995,78.2544360000029,53559.10935744001
2023-11-13,04:09:08.000,317,11050682,13165,0,1699848547,13098.600142799995,78.14869904999796,53559.08140896001
2023-11-13,04:09:09.000,317,11050627,13205,0,1699848548,13098.539516009994,78.06410948999837,53559.04647336
2023-11-13,04:09:10.000,317,11050636,13685,0,1699848549,13098.377844569994,77.96542167000007,53558.969615040005
2023-11-13,04:09:11.000,317,11050673,13645,0,1699848550,13098.344163019989,77.91607776000455,53558.9556408
2023-11-13,04:09:12.000,317,11050610,13205,0,1699848551,13098.364371949989,77.81034080999962,53559.07442184
2023-11-13,04:09:13.000,317,11050656,13445,0,1699848552,13098.337426709993,77.75394777000474,53559.137305920005
2023-11-13,04:09:14.000,317,11050628,13445,0,1699848553,13098.249854679998,77.6975547300026,53559.14429304
2023-11-13,04:09:15.000,317,11050661,13365,0,1699848554,13098.135337409993,77.63411256000109,53559.08140896001
2023-11-13,04:09:16.000,317,11050606,13045,0,1699848555,13097.973665969992,77.54247387000214,53559.01153776001
2023-11-13,04:09:17.000,317,11050631,13805,0,1699848556,13097.879357630001,77.49312995999935,53559.039486240006
2023-11-13,04:09:18.000,317,11050684,13325,0,1699848557,13097.832203459991,77.42263865999848,53559.13031880001
2023-11-13,04:09:19.000,317,11050618,13245,0,1699848558,13097.69074094999,77.36624562000361,53559.04647336
2023-11-13,04:09:20.000,317,11050624,13445,0,1699848559,13097.63011415999,77.32395084000018,53559.05346048
2023-11-13,04:09:21.000,317,11050653,13525,0,1699848560,13097.47517903,77.29575432000274,53559.03249912001
2023-11-13,04:09:22.000,317,11050617,13245,0,1699848561,13097.313507589999,77.26755779999803,53558.94865368
2023-11-13,04:09:23.000,317,11050602,13405,0,1699848562,13097.225935559989,77.23231215000123,53558.97660216
2023-11-13,04:09:24.000,317,11050639,13525,0,1699848563,13097.138363529994,77.17591910999909,53558.920705200006
2023-11-13,04:09:25.000,317,11050633,13165,0,1699848564,13096.969955779998,77.16182085000037,53558.91371808001
2023-11-13,04:09:26.000,317,11050620,13645,0,1699848565,13096.855438509992,77.11952607000421,53558.84384688001
2023-11-13,04:09:27.000,317,11050663,13445,0,1699848566,13096.687030759997,77.12657520000357,53558.76000144
2023-11-13,04:09:28.000,317,11050609,13245,0,1699848567,13096.687030759997,77.07723129000078,53558.84384688001
2023-11-13,04:09:29.000,317,11050644,13565,0,1699848568,13096.585986109996,77.12657520000357,53558.850834000004
2023-11-13,04:09:30.000,317,11050640,13525,0,1699848569,13096.47146883999,77.06313303000206,53558.76000144
2023-11-13,04:09:31.000,317,11050660,13405,0,1699848570,13096.37042418999,77.10542780999822,53558.76698856
2023-11-13,04:09:32.000,317,11050629,13325,0,1699848571,13096.27611585,77.08428042000014,53558.66916888
2023-11-13,04:09:33.000,317,11050672,13565,0,1699848572,13096.16833488999,77.09837867999886,53558.57833632001
2023-11-13,04:09:34.000,317,11050622,13285,0,1699848573,13096.141389649994,77.09837867999886,53558.61327192
2023-11-13,04:09:35.000,317,11050647,13405,0,1699848574,13096.040344999994,77.13362433000293,53558.564362080004
2023-11-13,04:09:36.000,317,11050656,13325,0,1699848575,13096.006663449989,77.0913295499995,53558.585323440006
2023-11-13,04:09:37.000,317,11050673,13365,0,1699848576,13095.986454519989,77.07018216000142,53558.61327192
2023-11-13,04:09:38.000,317,11050650,13245,0,1699848577,13095.999927139994,77.11952607000421,53558.55737496001
2023-11-13,04:09:39.000,317,11050704,13685,0,1699848578,13095.946036659989,77.16886997999973,53558.50846512001
2023-11-13,04:09:40.000,317,11050625,13405,0,1699848579,13095.925827729989,77.14067346000229,53558.54340072
2023-11-13,04:09:41.000,317,11050676,13285,0,1699848580,13095.838255699993,77.18296823999844,53558.396671200004
2023-11-13,04:09:42.000,317,11050643,13165,0,1699848581,13095.804574149988,77.17591910999909,53558.34077424001
2023-11-13,04:09:43.000,317,11050591,13645,0,1699848582,13095.865200939988,77.2041156300038,53558.38968408001
2023-11-13,04:09:44.000,317,11050596,13045,0,1699848583,13095.952772969998,77.22526302000188,53558.417632560006
2023-11-13,04:09:45.000,317,11050615,13765,0,1699848584,13095.939300349994,77.22526302000188,53558.34077424001
2023-11-13,04:09:46.000,317,11050665,13165,0,1699848585,13095.925827729989,77.2393612800006,53558.31981288001
2023-11-13,04:09:47.000,317,11050670,13405,0,1699848586,13095.959509279994,77.28870519000338,53558.34077424001
2023-11-13,04:09:48.000,317,11050569,13325,0,1699848587,13096.006663449989,77.31690171000082,53558.30583864
2023-11-13,04:09:49.000,317,11050620,13205,0,1699848588,13096.04708130999,77.36624562000361,53558.347761360004
2023-11-13,04:09:50.000,317,11050639,13205,0,1699848589,13096.006663449989,77.38739301000169,53558.29186440001
2023-11-13,04:09:51.000,317,11050633,13725,0,1699848590,13096.060553929994,77.47198257000127,53558.26391592
2023-11-13,04:09:52.000,317,11050682,13605,0,1699848591,13096.141389649994,77.47198257000127,53558.33378712
2023-11-13,04:09:53.000,317,11050602,13405,0,1699848592,13096.27611585,77.55657213000086,53558.4316068
2023-11-13,04:09:54.000,317,11050679,13685,0,1699848593,13096.30979739999,77.61296517000301,53558.49449088
2023-11-13,04:09:55.000,317,11050672,13245,0,1699848594,13096.363687879995,77.68345647000388,53558.49449088
2023-11-13,04:09:56.000,317,11050662,13605,0,1699848595,13096.363687879995,77.75394777000474,53558.36173560001
2023-11-13,04:09:57.000,317,11050648,13645,0,1699848596,13096.41084204999,77.8314881999977,53558.44558104
2023-11-13,04:09:58.000,317,11050627,13605,0,1699848597,13096.532095629991,77.90902862999792,53558.55737496001
2023-11-13,04:09:59.000,317,11050628,13605,0,1699848598,13096.552304559991,78.00066732000414,53558.564362080004
2023-11-13,04:10:00.000,317,11050647,13725,0,1699848599,13096.585986109996,78.07820775000437,53558.585323440006
2023-11-13,04:10:01.000,317,11050686,13645,0,1699848600,13096.646612899996,78.12755165999988,53558.5713492
2023-11-13,04:10:02.000,317,11050647,13365,0,1699848601,13096.747657549997,78.18394470000203,53558.71807872
2023-11-13,04:10:03.000,317,11050586,13445,0,1699848602,13096.774602789992,78.26148513000226,53558.732052960004
2023-11-13,04:10:04.000,317,11050653,13405,0,1699848603,13096.841965890002,78.34607469000184,53558.76000144
2023-11-13,04:10:05.000,317,11050647,13565,0,1699848604,13096.815020649992,78.4518116399995,53558.753014320006
2023-11-13,04:10:06.000,317,11050656,13165,0,1699848605,13096.862174820002,78.44476251000015,53558.801924160005
2023-11-13,04:10:07.000,317,11050633,13405,0,1699848606,13096.983428400003,78.55049945999781,53558.94865368
2023-11-13,04:10:08.000,317,11050633,13565,0,1699848607,13097.050791499998,78.62099075999868,53559.05346048
2023-11-13,04:10:09.000,317,11050641,13325,0,1699848608,13097.057527809993,78.70558031999826,53559.025512
2023-11-13,04:10:10.000,317,11050634,13565,0,1699848609,13097.104681979989,78.70558031999826,53559.07442184
2023-11-13,04:10:11.000,317,11050666,13645,0,1699848610,13097.185517699989,78.80426814000384,53559.19320288
2023-11-13,04:10:12.000,317,11050659,13085,0,1699848611,13097.185517699989,78.8113172700032,53559.22115136
2023-11-13,04:10:13.000,317,11050640,13485,0,1699848612,13097.178781389994,78.83951379000064,53559.28403544
2023-11-13,04:10:14.000,317,11050632,13965,0,1699848613,13097.252880799999,78.86771030999807,53559.3399324
2023-11-13,04:10:15.000,317,11050655,13845,0,1699848614,13097.192254009999,78.88885770000343,53559.36089376
2023-11-13,04:10:16.000,317,11050638,13485,0,1699848615,13097.259617109994,78.88885770000343,53559.4098036
2023-11-13,04:10:17.000,317,11050669,13205,0,1699848616,13097.320243899994,78.93115247999958,53559.52858464
2023-11-13,04:10:18.000,317,11050676,13645,0,1699848617,13097.37413438,78.9100050900015,53559.63339144001
2023-11-13,04:10:19.000,317,11050673,13165,0,1699848618,13097.313507589999,78.9452507399983,53559.66832704
2023-11-13,04:10:20.000,317,11050647,13325,0,1699848619,13097.32698020999,78.92410335000022,53559.61243008001
2023-11-13,04:10:21.000,317,11050637,13485,0,1699848620,13097.35392545,78.98049639000237,53559.67531416
2023-11-13,04:10:22.000,317,11050619,13285,0,1699848621,13097.4549701,78.95229986999766,53559.80108232001
2023-11-13,04:10:23.000,317,11050679,13405,0,1699848622,13097.44823378999,78.93820160999894,53559.87095352001
2023-11-13,04:10:24.000,317,11050623,13005,0,1699848623,13097.55601475,78.9100050900015,53559.89890200001
2023-11-13,04:10:25.000,317,11050673,12925,0,1699848624,13097.562751059995,78.93820160999894,53559.95479896
2023-11-13,04:10:26.000,317,11050625,13525,0,1699848625,13097.582959989995,78.92410335000022,53559.975760320005
2023-11-13,04:10:27.000,317,11050679,13285,0,1699848626,13097.67726833,78.97344726000301,53560.12248984
2023-11-13,04:10:28.000,317,11050628,13245,0,1699848627,13097.731158809991,78.9593490000043,53560.094541360006
2023-11-13,04:10:29.000,317,11050596,13645,0,1699848628,13097.75810405,78.9593490000043,53560.20633528001
2023-11-13,04:10:30.000,317,11050655,13325,0,1699848629,13097.73789512,79.00869290999981,53560.16441256001
2023-11-13,04:10:31.000,317,11050624,13725,0,1699848630,13097.73789512,79.08623334000004,53560.241270880004
2023-11-13,04:10:32.000,317,11050621,13365,0,1699848631,13097.811994529991,79.07918421000068,53560.36703904
2023-11-13,04:10:33.000,317,11050641,13325,0,1699848632,13097.838939770001,79.10738072999811,53560.39498752
2023-11-13,04:10:34.000,317,11050652,13125,0,1699848633,13097.899566560001,79.17082289999962,53560.4928072
2023-11-13,04:10:35.000,317,11050616,13405,0,1699848634,13097.865885009996,79.21311768000305,53560.41594888
2023-11-13,04:10:36.000,317,11050637,13205,0,1699848635,13097.764840359996,79.29065811000328,53560.40197464001
2023-11-13,04:10:37.000,317,11050668,13245,0,1699848636,13097.75810405,79.26951071999792,53560.4928072
2023-11-13,04:10:38.000,317,11050598,13245,0,1699848637,13097.778312980001,79.33295288999943,53560.53472992
2023-11-13,04:10:39.000,317,11050642,13325,0,1699848638,13097.724422499996,79.34705114999815,53560.48582008
2023-11-13,04:10:40.000,317,11050685,13525,0,1699848639,13097.771576669991,79.34705114999815,53560.61857536001
2023-11-13,04:10:41.000,317,11050649,13605,0,1699848640,13097.710949879991,79.39639506000094,53560.646523840005
2023-11-13,04:10:42.000,317,11050663,13405,0,1699848641,13097.65032308999,79.41049331999966,53560.61857536001
2023-11-13,04:10:43.000,317,11050663,13605,0,1699848642,13097.582959989995,79.39639506000094,53560.70940792001
2023-11-13,04:10:44.000,317,11050646,13085,0,1699848643,13097.57622368,79.42459157999838,53560.68145944
2023-11-13,04:10:45.000,317,11050685,13525,0,1699848644,13097.4549701,79.41754244999902,53560.67447232
2023-11-13,04:10:46.000,317,11050671,13245,0,1699848645,13097.41455224,79.43164070999774,53560.67447232
2023-11-13,04:10:47.000,317,11050603,13245,0,1699848646,13097.36739806999,79.45983723000245,53560.73036928
2023-11-13,04:10:48.000,317,11050667,13405,0,1699848647,13097.35392545,79.48098462000053,53560.772292
2023-11-13,04:10:49.000,317,11050653,13245,0,1699848648,13097.26635341999,79.46688636000181,53560.80024048
2023-11-13,04:10:50.000,317,11050663,13845,0,1699848649,13097.198990319994,79.49508287999925,53560.75831776001
2023-11-13,04:10:51.000,317,11050720,13525,0,1699848650,13097.178781389994,79.48098462000053,53560.80024048
2023-11-13,04:10:52.000,317,11050656,13445,0,1699848651,13097.158572459994,79.44573897000373,53560.75831776001
2023-11-13,04:10:53.000,317,11050640,13405,0,1699848652,13097.084473049988,79.48803374999989,53560.77927912
2023-11-13,04:10:54.000,317,11050631,13325,0,1699848653,13097.023846259988,79.46688636000181,53560.75133064
2023-11-13,04:10:55.000,317,11050623,13405,0,1699848654,13096.909328989997,79.48098462000053,53560.70940792001
2023-11-13,04:10:56.000,317,11050655,13445,0,1699848655,13096.868911129997,79.48098462000053,53560.75831776001
2023-11-13,04:10:57.000,317,11050615,13285,0,1699848656,13096.835229579992,79.49508287999925,53560.716395040006
2023-11-13,04:10:58.000,317,11050660,13565,0,1699848657,13096.720712310002,79.45983723000245,53560.73735640001
2023-11-13,04:10:59.000,317,11050654,13685,0,1699848658,13096.666821829996,79.39639506000094,53560.7024208
2023-11-13,04:11:00.000,317,11050635,13205,0,1699848659,13096.592722419991,79.42459157999838,53560.65351096
2023-11-13,04:11:01.000,317,11050644,13285,0,1699848660,13096.532095629991,79.42459157999838,53560.7024208
2023-11-13,04:11:02.000,317,11050643,13205,0,1699848661,13096.424314669996,79.47393549000117,53560.58363976
2023-11-13,04:11:03.000,317,11050677,13165,0,1699848662,13096.35695157,79.43868984000437,53560.60460112
2023-11-13,04:11:04.000,317,11050657,13245,0,1699848663,13096.363687879995,79.45983723000245,53560.63953672001
2023-11-13,04:11:05.000,317,11050645,13605,0,1699848664,13096.242434299995,79.43868984000437,53560.68145944
2023-11-13,04:11:06.000,317,11050644,13325,0,1699848665,13096.18854381999,79.4034441900003,53560.54171704001
2023-11-13,04:11:07.000,317,11050653,13405,0,1699848666,13096.13465334,79.39639506000094,53560.55569128
2023-11-13,04:11:08.000,317,11050659,13245,0,1699848667,13096.094235479999,79.4034441900003,53560.51376856
2023-11-13,04:11:09.000,317,11050652,13405,0,1699848668,13096.074026549999,79.36114941000415,53560.54171704001
2023-11-13,04:11:10.000,317,11050641,13205,0,1699848669,13096.006663449989,79.31180550000136,53560.381013280006
2023-11-13,04:11:11.000,317,11050660,13445,0,1699848670,13095.966245589989,79.32590376000007,53560.39498752
2023-11-13,04:11:12.000,317,11050661,13405,0,1699848671,13096.020136069994,79.27655985000456,53560.408961760004
2023-11-13,04:11:13.000,317,11050641,13125,0,1699848672,13095.999927139994,79.19901942000433,53560.41594888
2023-11-13,04:11:14.000,317,11050670,13205,0,1699848673,13096.040344999994,79.14262638000218,53560.41594888
2023-11-13,04:11:15.000,317,11050624,13365,0,1699848674,13096.006663449989,79.0932824699994,53560.40197464001
2023-11-13,04:11:16.000,317,11050644,13405,0,1699848675,13095.946036659989,79.05098769000324,53560.213322400006
2023-11-13,04:11:17.000,317,11050686,13765,0,1699848676,13095.952772969998,78.97344726000301,53560.241270880004
2023-11-13,04:11:18.000,317,11050625,13245,0,1699848677,13095.979718209994,78.92410335000022,53560.248258
2023-11-13,04:11:19.000,317,11050643,13365,0,1699848678,13095.932564039998,78.86771030999807,53560.25524512001
2023-11-13,04:11:20.000,317,11050700,13245,0,1699848679,13095.972981899999,78.82541553000192,53560.18537392001
2023-11-13,04:11:21.000,317,11050645,13485,0,1699848680,13095.959509279994,78.78312074999849,53560.15742544
2023-11-13,04:11:22.000,317,11050634,13605,0,1699848681,13095.972981899999,78.71967858000426,53560.25524512001
2023-11-13,04:11:23.000,317,11050661,13125,0,1699848682,13095.939300349994,78.64213815000403,53560.19934816
2023-11-13,04:11:24.000,317,11050617,13525,0,1699848683,13095.925827729989,78.64213815000403,53560.17139968
2023-11-13,04:11:25.000,317,11050615,13485,0,1699848684,13095.905618799989,78.57164685000316,53560.12248984
2023-11-13,04:11:26.000,317,11050667,13565,0,1699848685,13095.878673559993,78.55754859000444,53560.06659288001
2023-11-13,04:11:27.000,317,11050619,12965,0,1699848686,13095.932564039998,78.46590989999822,53560.11550272001
2023-11-13,04:11:28.000,317,11050653,13365,0,1699848687,13095.979718209994,78.43771338000079,53560.08056712
2023-11-13,04:11:29.000,317,11050660,13205,0,1699848688,13095.959509279994,78.39541860000463,53560.01768304001
2023-11-13,04:11:30.000,317,11050632,13725,0,1699848689,13095.939300349994,78.36017295000056,53559.98973456
2023-11-13,04:11:31.000,317,11050665,13485,0,1699848690,13095.952772969998,78.31082903999777,53559.98274744
2023-11-13,04:11:32.000,317,11050651,13445,0,1699848691,13095.939300349994,78.29673077999905,53559.94082472
2023-11-13,04:11:33.000,317,11050630,13405,0,1699848692,13095.959509279994,78.30377990999841,53559.94781184001
2023-11-13,04:11:34.000,317,11050653,13325,0,1699848693,13095.892146179998,78.26148513000226,53559.856979280004
2023-11-13,04:11:35.000,317,11050624,13605,0,1699848694,13095.892146179998,78.21919034999883,53559.82204368
2023-11-13,04:11:36.000,317,11050670,13485,0,1699848695,13095.871937249998,78.22623947999818,53559.84999216001
2023-11-13,04:11:37.000,317,11050672,13485,0,1699848696,13095.858464629993,78.16279731000395,53559.877940640006
2023-11-13,04:11:38.000,317,11050616,13365,0,1699848697,13095.851728319998,78.1557481800046,53559.8639664
2023-11-13,04:11:39.000,317,11050728,13725,0,1699848698,13095.784365219988,78.09230601000309,53559.808069440005
2023-11-13,04:11:40.000,317,11050643,13045,0,1699848699,13095.656375329992,78.09935514000244,53559.66832704
2023-11-13,04:11:41.000,317,11050676,13445,0,1699848700,13095.609221159997,78.08525688000373,53559.724224
2023-11-13,04:11:42.000,317,11050619,12925,0,1699848701,13095.636166399992,78.0429621000003,53559.689288400004
2023-11-13,04:11:43.000,317,11050619,13285,0,1699848702,13095.649639019997,78.0077164500035,53559.68230128001
2023-11-13,04:11:44.000,317,11050651,13325,0,1699848703,13095.649639019997,77.97951992999879,53559.69627552
2023-11-13,04:11:45.000,317,11050625,13325,0,1699848704,13095.575539609992,77.93722515000263,53559.67531416
2023-11-13,04:11:46.000,317,11050636,13325,0,1699848705,13095.521649130002,77.92312689000391,53559.591468720006
2023-11-13,04:11:47.000,317,11050715,13485,0,1699848706,13095.575539609992,77.88083211000048,53559.63339144001
2023-11-13,04:11:48.000,317,11050651,13525,0,1699848707,13095.575539609992,77.8314881999977,53559.58448160001
2023-11-13,04:11:49.000,317,11050651,13445,0,1699848708,13095.589012229997,77.81034080999962,53559.521597520004
2023-11-13,04:11:50.000,317,11050637,13445,0,1699848709,13095.582275920002,77.76804603000346,53559.45871344
2023-11-13,04:11:51.000,317,11050634,13365,0,1699848710,13095.582275920002,77.7609969000041,53559.38884224
2023-11-13,04:11:52.000,317,11050675,13285,0,1699848711,13095.717002119993,77.7609969000041,53559.4098036
2023-11-13,04:11:53.000,317,11050634,13365,0,1699848712,13095.784365219988,77.6975547300026,53559.45172632
2023-11-13,04:11:54.000,317,11050618,13765,0,1699848713,13095.858464629993,77.75394777000474,53559.43775208
2023-11-13,04:11:55.000,317,11050622,13285,0,1699848714,13095.831519389998,77.76804603000346,53559.32595816001
2023-11-13,04:11:56.000,317,11050698,13445,0,1699848715,13095.858464629993,77.74689863999811,53559.3399324
2023-11-13,04:11:57.000,317,11050655,13245,0,1699848716,13095.972981899999,77.81738993999898,53559.31897104
2023-11-13,04:11:58.000,317,11050669,13285,0,1699848717,13096.06729023999,77.81034080999962,53559.36089376
2023-11-13,04:11:59.000,317,11050655,13325,0,1699848718,13096.13465334,77.8949303699992,53559.304996800005
2023-11-13,04:12:00.000,317,11050641,13605,0,1699848719,13096.15486227,77.88083211000048,53559.2700612
2023-11-13,04:12:01.000,317,11050621,13325,0,1699848720,13096.222225369995,77.95837254000071,53559.27704832001
2023-11-13,04:12:02.000,317,11050669,13365,0,1699848721,13096.24917060999,78.02181471000222,53559.27704832001
2023-11-13,04:12:03.000,317,11050655,13605,0,1699848722,13096.29632478,78.06410948999837,53559.235125600004
2023-11-13,04:12:04.000,317,11050658,13205,0,1699848723,13096.303061089995,78.14869904999796,53559.29800968001
2023-11-13,04:12:05.000,317,11050675,13645,0,1699848724,13096.28958846999,78.22623947999818,53559.19320288
2023-11-13,04:12:06.000,317,11050661,13485,0,1699848725,13096.303061089995,78.27558339000097,53559.17922864001
2023-11-13,04:12:07.000,317,11050634,13325,0,1699848726,13096.37042418999,78.3531238200012,53559.3399324
2023-11-13,04:12:08.000,317,11050651,13125,0,1699848727,13096.404105739995,78.43066425000143,53559.28403544
2023-11-13,04:12:09.000,317,11050643,13725,0,1699848728,13096.41757836,78.48000816000422,53559.26307408
2023-11-13,04:12:10.000,317,11050668,13125,0,1699848729,13096.45125990999,78.60689249999996,53559.304996800005
2023-11-13,04:12:11.000,317,11050666,13285,0,1699848730,13096.464732529996,78.60689249999996,53559.31198392
2023-11-13,04:12:12.000,317,11050671,13125,0,1699848731,13096.484941459996,78.64918728000339,53559.24909984001
2023-11-13,04:12:13.000,317,11050648,13485,0,1699848732,13096.491677769991,78.71967858000426,53559.28403544
2023-11-13,04:12:14.000,317,11050617,13485,0,1699848733,13096.511886699991,78.70558031999826,53559.27704832001
2023-11-13,04:12:15.000,317,11050630,13325,0,1699848734,13096.505150389996,78.74082597000233,53559.17922864001
2023-11-13,04:12:16.000,317,11050675,13325,0,1699848735,13096.599458730001,78.7126294500049,53559.22813848001
2023-11-13,04:12:17.000,317,11050658,13565,0,1699848736,13096.707239689997,78.75492423000105,53559.235125600004
2023-11-13,04:12:18.000,317,11050653,13245,0,1699848737,13096.761130170002,78.79721901000448,53559.2700612
2023-11-13,04:12:19.000,317,11050632,13765,0,1699848738,13096.774602789992,78.77607161999913,53559.22813848001
2023-11-13,04:12:20.000,317,11050689,13405,0,1699848739,13096.774602789992,78.78312074999849,53559.22813848001
2023-11-13,04:12:21.000,317,11050688,13485,0,1699848740,13096.794811719992,78.74787510000169,53559.235125600004
2023-11-13,04:12:22.000,317,11050646,13525,0,1699848741,13096.875647439992,78.76902248999977,53559.29102256
2023-11-13,04:12:23.000,317,11050677,13605,0,1699848742,13096.909328989997,78.71967858000426,53559.2700612
2023-11-13,04:12:24.000,317,11050614,13645,0,1699848743,13096.976692089993,78.70558031999826,53559.36089376
2023-11-13,04:12:25.000,317,11050648,13725,0,1699848744,13097.023846259988,78.69148205999954,53559.353906640004
2023-11-13,04:12:26.000,317,11050705,13485,0,1699848745,13097.023846259988,78.64213815000403,53559.304996800005
2023-11-13,04:12:27.000,317,11050618,13285,0,1699848746,13097.104681979989,78.5998433700006,53559.41679072001
2023-11-13,04:12:28.000,317,11050698,13365,0,1699848747,13097.124890909989,78.57869598000252,53559.43775208
2023-11-13,04:12:29.000,317,11050656,13405,0,1699848748,13097.145099839989,78.59279424000124,53559.36788088001
2023-11-13,04:12:30.000,317,11050648,13365,0,1699848749,13097.151836149998,78.55049945999781,53559.423777840006
2023-11-13,04:12:31.000,317,11050660,13405,0,1699848750,13097.111418289998,78.52935206999973,53559.45172632
2023-11-13,04:12:32.000,317,11050616,13365,0,1699848751,13097.232671869999,78.54345032999845,53559.521597520004
2023-11-13,04:12:33.000,317,11050687,13325,0,1699848752,13097.225935559989,78.52935206999973,53559.542558880006
2023-11-13,04:12:34.000,317,11050638,13525,0,1699848753,13097.219199249994,78.52935206999973,53559.58448160001
2023-11-13,04:12:35.000,317,11050645,13645,0,1699848754,13097.192254009999,78.53640119999909,53559.549546
2023-11-13,04:12:36.000,317,11050628,13685,0,1699848755,13097.118154599993,78.55754859000444,53559.53557176001
2023-11-13,04:12:37.000,317,11050635,13205,0,1699848756,13097.131627219998,78.52935206999973,53559.521597520004
2023-11-13,04:12:38.000,317,11050650,13325,0,1699848757,13097.084473049988,78.54345032999845,53559.521597520004
2023-11-13,04:12:39.000,317,11050653,13085,0,1699848758,13097.138363529994,78.5645977200038,53559.57749448
2023-11-13,04:12:40.000,317,11050676,13205,0,1699848759,13097.111418289998,78.59279424000124,53559.591468720006
2023-11-13,04:12:41.000,317,11050664,13645,0,1699848760,13097.104681979989,78.59279424000124,53559.59845584
2023-11-13,04:12:42.000,317,11050640,13365,0,1699848761,13097.158572459994,78.59279424000124,53559.68230128001
2023-11-13,04:12:43.000,317,11050676,13205,0,1699848762,13097.104681979989,78.5998433700006,53559.66832704
2023-11-13,04:12:44.000,317,11050615,13645,0,1699848763,13097.044055189988,78.61394162999932,53559.68230128001
2023-11-13,04:12:45.000,317,11050662,13245,0,1699848764,13097.003637329988,78.63508902000467,53559.570507360004
2023-11-13,04:12:46.000,317,11050673,13445,0,1699848765,13097.010373639998,78.60689249999996,53559.689288400004
2023-11-13,04:12:47.000,317,11050664,13525,0,1699848766,13097.030582569998,78.5998433700006,53559.759159600006
2023-11-13,04:12:48.000,317,11050677,13365,0,1699848767,13097.084473049988,78.5998433700006,53559.77313384
2023-11-13,04:12:49.000,317,11050668,13405,0,1699848768,13097.118154599993,78.60689249999996,53559.808069440005
2023-11-13,04:12:50.000,317,11050614,13565,0,1699848769,13097.111418289998,78.57164685000316,53559.77313384
2023-11-13,04:12:51.000,317,11050625,13245,0,1699848770,13097.050791499998,78.59279424000124,53559.70326264001
2023-11-13,04:12:52.000,317,11050676,13085,0,1699848771,13097.104681979989,78.59279424000124,53559.75217248001
2023-11-13,04:12:53.000,317,11050661,13565,0,1699848772,13097.145099839989,78.61394162999932,53559.80108232001
2023-11-13,04:12:54.000,317,11050686,13605,0,1699848773,13097.138363529994,78.60689249999996,53559.83601792
2023-11-13,04:12:55.000,317,11050643,13365,0,1699848774,13097.131627219998,78.5998433700006,53559.84999216001
2023-11-13,04:12:56.000,317,11050644,13445,0,1699848775,13097.205726629989,78.57869598000252,53559.88492776
2023-11-13,04:12:57.000,317,11050619,13165,0,1699848776,13097.24614448999,78.58574511000188,53560.024670160004
2023-11-13,04:12:58.000,317,11050707,13325,0,1699848777,13097.32698020999,78.55754859000444,53560.0037088
2023-11-13,04:12:59.000,317,11050689,13285,0,1699848778,13097.34718913999,78.5645977200038,53560.06659288001
2023-11-13,04:13:00.000,317,11050659,13285,0,1699848779,13097.32698020999,78.61394162999932,53560.03864440001
2023-11-13,04:13:01.000,317,11050647,13245,0,1699848780,13097.34718913999,78.5645977200038,53560.10152848
2023-11-13,04:13:02.000,317,11050618,13525,0,1699848781,13097.4549701,78.58574511000188,53560.15742544
2023-11-13,04:13:03.000,317,11050666,13605,0,1699848782,13097.51559689,78.60689249999996,53560.23428376001
2023-11-13,04:13:04.000,317,11050638,13445,0,1699848783,13097.56948736999,78.63508902000467,53560.241270880004
2023-11-13,04:13:05.000,317,11050653,13045,0,1699848784,13097.58969629999,78.67033467000147,53560.381013280006
2023-11-13,04:13:06.000,317,11050652,13405,0,1699848785,13097.65032308999,78.6985311899989,53560.39498752
2023-11-13,04:13:07.000,317,11050671,13285,0,1699848786,13097.731158809991,78.71967858000426,53560.43691024
2023-11-13,04:13:08.000,317,11050658,13405,0,1699848787,13097.764840359996,78.76197336000041,53560.52075568001
2023-11-13,04:13:09.000,317,11050694,13565,0,1699848788,13097.838939770001,78.81836640000256,53560.52075568001
2023-11-13,04:13:10.000,317,11050653,13245,0,1699848789,13097.859148700001,78.83951379000064,53560.53472992
2023-11-13,04:13:11.000,317,11050630,13605,0,1699848790,13097.919775490001,78.89590683000279,53560.646523840005
2023-11-13,04:13:12.000,317,11050642,13645,0,1699848791,13098.047765379997,78.97344726000301,53560.73036928
2023-11-13,04:13:13.000,317,11050673,13325,0,1699848792,13098.121864790002,79.06508595000196,53560.78626624001
2023-11-13,04:13:14.000,317,11050684,13325,0,1699848793,13098.216173129993,79.08623334000004,53560.82120184
2023-11-13,04:13:15.000,317,11050667,13005,0,1699848794,13098.202700510003,79.1919702899977,53560.884085920006
2023-11-13,04:13:16.000,317,11050678,13525,0,1699848795,13098.155546339993,79.21311768000305,53560.87011168
2023-11-13,04:13:17.000,317,11050725,13525,0,1699848796,13098.249854679998,79.29770724000264,53560.96094424
2023-11-13,04:13:18.000,317,11050679,13405,0,1699848797,13098.290272539998,79.29770724000264,53561.07273816001
2023-11-13,04:13:19.000,317,11050618,13645,0,1699848798,13098.323954089989,79.38229680000222,53561.12164800001
2023-11-13,04:13:20.000,317,11050676,13325,0,1699848799,13098.276799919993,79.41049331999966,53561.100686640006
2023-11-13,04:13:21.000,317,11050661,13245,0,1699848800,13098.283536229988,79.46688636000181,53561.17754496
2023-11-13,04:13:22.000,317,11050657,13485,0,1699848801,13098.404789809989,79.46688636000181,53561.25440328
2023-11-13,04:13:23.000,317,11050597,13605,0,1699848802,13098.337426709993,79.5021320099986,53561.28235176
2023-11-13,04:13:24.000,317,11050680,13525,0,1699848803,13098.337426709993,79.52327940000396,53561.35222296
2023-11-13,04:13:25.000,317,11050617,13245,0,1699848804,13098.276799919993,79.58672156999819,53561.37318432
2023-11-13,04:13:26.000,317,11050637,13365,0,1699848805,13098.216173129993,79.60081983000418,53561.387158560006
2023-11-13,04:13:27.000,317,11050661,13405,0,1699848806,13098.256590989993,79.6149180900029,53561.51991384
2023-11-13,04:13:28.000,317,11050607,13245,0,1699848807,13098.216173129993,79.62196722000226,53561.59677216001
2023-11-13,04:13:29.000,317,11050656,13365,0,1699848808,13098.182491580003,79.59377070000482,53561.582797920004
2023-11-13,04:13:30.000,317,11050667,13605,0,1699848809,13098.088183239997,79.6501637399997,53561.61773352
2023-11-13,04:13:31.000,317,11050688,13405,0,1699848810,13098.094919549992,79.59377070000482,53561.61773352
2023-11-13,04:13:32.000,317,11050658,13205,0,1699848811,13098.034292759992,79.60081983000418,53561.63869488
2023-11-13,04:13:33.000,317,11050671,13245,0,1699848812,13097.980402280002,79.60081983000418,53561.73651456
2023-11-13,04:13:34.000,317,11050669,13245,0,1699848813,13097.933248109992,79.60081983000418,53561.75747592
2023-11-13,04:13:35.000,317,11050675,13325,0,1699848814,13097.919775490001,79.60786896000354,53561.72952744
2023-11-13,04:13:36.000,317,11050683,13685,0,1699848815,13097.872621319992,79.60786896000354,53561.84830848
2023-11-13,04:13:37.000,317,11050655,13405,0,1699848816,13097.879357630001,79.5514759200014,53561.918179680004
2023-11-13,04:13:38.000,317,11050642,13405,0,1699848817,13097.852412389992,79.6501637399997,53561.96010240001
2023-11-13,04:13:39.000,317,11050661,13285,0,1699848818,13097.859148700001,79.62196722000226,53561.9251668
2023-11-13,04:13:40.000,317,11050583,13525,0,1699848819,13097.744631429996,79.63606548000098,53561.84830848
2023-11-13,04:13:41.000,317,11050693,13365,0,1699848820,13097.73789512,79.65721286999906,53561.918179680004
2023-11-13,04:13:42.000,317,11050668,13725,0,1699848821,13097.69747726,79.66426199999842,53561.90420544
2023-11-13,04:13:43.000,317,11050647,13485,0,1699848822,13097.57622368,79.69245852000313,53561.80638576
2023-11-13,04:13:44.000,317,11050658,13645,0,1699848823,13097.663795709996,79.7136059100012,53562.036960720005
2023-11-13,04:13:45.000,317,11050691,13165,0,1699848824,13097.582959989995,79.75590069000464,53562.00901224001
2023-11-13,04:13:46.000,317,11050672,13365,0,1699848825,13097.542542129995,79.76999895000336,53562.00901224001
2023-11-13,04:13:47.000,317,11050641,13325,0,1699848826,13097.52906950999,79.75590069000464,53562.04394784
2023-11-13,04:13:48.000,317,11050675,13165,0,1699848827,13097.4549701,79.79819547000079,53562.02997360001
2023-11-13,04:13:49.000,317,11050665,13605,0,1699848828,13097.41455224,79.84049025000422,53562.07189632
2023-11-13,04:13:50.000,317,11050694,13405,0,1699848829,13097.320243899994,79.79114634000143,53562.00202512
2023-11-13,04:13:51.000,317,11050660,13565,0,1699848830,13097.252880799999,79.81934285999887,53562.01599936
2023-11-13,04:13:52.000,317,11050664,13445,0,1699848831,13097.28656234999,79.81934285999887,53562.085870560004
2023-11-13,04:13:53.000,317,11050627,13605,0,1699848832,13097.259617109994,79.84753938000358,53562.07189632
2023-11-13,04:13:54.000,317,11050704,13645,0,1699848833,13097.138363529994,79.82639198999823,53562.036960720005
2023-11-13,04:13:55.000,317,11050637,13405,0,1699848834,13097.030582569998,79.8616376400023,53562.00202512
2023-11-13,04:13:56.000,317,11050696,13645,0,1699848835,13096.882383750002,79.8616376400023,53561.90420544
2023-11-13,04:13:57.000,317,11050636,13405,0,1699848836,13096.767866479997,79.90393241999845,53561.8552956
2023-11-13,04:13:58.000,317,11050654,13405,0,1699848837,13096.774602789992,79.87573590000102,53561.97407664
2023-11-13,04:13:59.000,317,11050630,13605,0,1699848838,13096.633140279991,79.92507981000381,53561.88324408001
2023-11-13,04:14:00.000,317,11050667,13285,0,1699848839,13096.444523599996,79.8968832899991,53561.73651456
2023-11-13,04:14:01.000,317,11050665,13365,0,1699848840,13096.404105739995,79.88983415999974,53561.771450160006
2023-11-13,04:14:02.000,317,11050679,13805,0,1699848841,13096.31653371,79.88278503000038,53561.80638576
2023-11-13,04:14:03.000,317,11050642,13565,0,1699848842,13096.19528013,79.86868677000166,53561.750488800004
2023-11-13,04:14:04.000,317,11050617,13565,0,1699848843,13096.033608689999,79.8616376400023,53561.63170776
2023-11-13,04:14:05.000,317,11050644,13245,0,1699848844,13095.919091419993,79.83344112000486,53561.42908128001
2023-11-13,04:14:06.000,317,11050660,13245,0,1699848845,13095.824783079988,79.762949820004,53561.39414568
2023-11-13,04:14:07.000,317,11050609,13525,0,1699848846,13095.844992009988,79.78409721000207,53561.268377520006
2023-11-13,04:14:08.000,317,11050640,13405,0,1699848847,13095.797837839993,79.76999895000336,53561.296326
2023-11-13,04:14:09.000,317,11050652,13285,0,1699848848,13095.791101529998,79.72770416999992,53561.247416160004
2023-11-13,04:14:10.000,317,11050653,13405,0,1699848849,13095.831519389998,79.74180242999864,53561.20549344
2023-11-13,04:14:11.000,317,11050617,13285,0,1699848850,13095.804574149988,79.69245852000313,53561.0867124
2023-11-13,04:14:12.000,317,11050665,13605,0,1699848851,13095.885409869989,79.67131112999778,53561.06575104
2023-11-13,04:14:13.000,317,11050682,13525,0,1699848852,13095.912355109998,79.67131112999778,53560.93998288
2023-11-13,04:14:14.000,317,11050629,13565,0,1699848853,13096.033608689999,79.66426199999842,53560.92600864001
2023-11-13,04:14:15.000,317,11050643,13205,0,1699848854,13096.14812595999,79.6501637399997,53560.87709880001
2023-11-13,04:14:16.000,317,11050666,13325,0,1699848855,13096.24917060999,79.69245852000313,53560.814214720005
2023-11-13,04:14:17.000,317,11050657,13725,0,1699848856,13096.3771605,79.68540939000377,53560.87011168
2023-11-13,04:14:18.000,317,11050612,13565,0,1699848857,13096.525359319996,79.72065504000057,53560.78626624001
2023-11-13,04:14:19.000,317,11050604,13125,0,1699848858,13096.606195039996,79.78409721000207,53560.70940792001
2023-11-13,04:14:20.000,317,11050657,13565,0,1699848859,13096.639876590001,79.84049025000422,53560.66049808
2023-11-13,04:14:21.000,317,11050671,13165,0,1699848860,13096.788075409997,79.90393241999845,53560.66049808
2023-11-13,04:14:22.000,317,11050617,13325,0,1699848861,13096.949746849998,79.85458851000294,53560.61857536001
2023-11-13,04:14:23.000,317,11050633,13605,0,1699848862,13097.064264119988,79.94622720000189,53560.61857536001
2023-11-13,04:14:24.000,317,11050654,13205,0,1699848863,13097.185517699989,80.0096693700034,53560.61158824
2023-11-13,04:14:25.000,317,11050643,13605,0,1699848864,13097.26635341999,80.09425893000298,53560.56966552001
2023-11-13,04:14:26.000,317,11050653,13285,0,1699848865,13097.340452829994,80.09425893000298,53560.54171704001
2023-11-13,04:14:27.000,317,11050637,13405,0,1699848866,13097.46844271999,80.16475023000385,53560.49979432001
2023-11-13,04:14:28.000,317,11050660,13605,0,1699848867,13097.582959989995,80.20704501,53560.48582008
2023-11-13,04:14:29.000,317,11050641,13445,0,1699848868,13097.684004639996,80.28458544000023,53560.429923120006
2023-11-13,04:14:30.000,317,11050674,13245,0,1699848869,13097.724422499996,80.3198310900043,53560.37402616001
2023-11-13,04:14:31.000,317,11050670,13285,0,1699848870,13097.832203459991,80.34097848000238,53560.311142080005
2023-11-13,04:14:32.000,317,11050615,13605,0,1699848871,13098.020820140002,80.34802761000174,53560.45088448001
2023-11-13,04:14:33.000,317,11050626,13445,0,1699848872,13098.128601099997,80.38327325999853,53560.3880004
2023-11-13,04:14:34.000,317,11050616,13565,0,1699848873,13098.216173129993,80.39737152000453,53560.44389736
2023-11-13,04:14:35.000,317,11050652,13285,0,1699848874,13098.344163019989,80.39737152000453,53560.44389736
2023-11-13,04:14:36.000,317,11050657,13485,0,1699848875,13098.404789809989,80.43261717000132,53560.37402616001
2023-11-13,04:14:37.000,317,11050630,13245,0,1699848876,13098.512570769999,80.4185189100026,53560.360051920004
2023-11-13,04:14:38.000,317,11050635,13285,0,1699848877,13098.660769589995,80.39032238999789,53560.381013280006
2023-11-13,04:14:39.000,317,11050680,13325,0,1699848878,13098.734869,80.41146978000324,53560.37402616001
2023-11-13,04:14:40.000,317,11050701,13045,0,1699848879,13098.79549579,80.38327325999853,53560.311142080005
2023-11-13,04:14:41.000,317,11050637,13645,0,1699848880,13098.883067819996,80.3550767400011,53560.29716784
2023-11-13,04:14:42.000,317,11050669,13405,0,1699848881,13099.044739259996,80.3550767400011,53560.35306480001
2023-11-13,04:14:43.000,317,11050663,13205,0,1699848882,13099.085157119996,80.33392935000302,53560.311142080005
2023-11-13,04:14:44.000,317,11050686,13325,0,1699848883,13099.186201769997,80.3198310900043,53560.29018072
2023-11-13,04:14:45.000,317,11050665,13325,0,1699848884,13099.206410699997,80.29868369999895,53560.20633528001
2023-11-13,04:14:46.000,317,11050671,13405,0,1699848885,13099.273773799992,80.29163456999959,53560.22030952
2023-11-13,04:14:47.000,317,11050644,13485,0,1699848886,13099.361345830002,80.24229066000407,53560.25524512001
2023-11-13,04:14:48.000,317,11050633,13445,0,1699848887,13099.448917859998,80.17884849000257,53560.262232240006
2023-11-13,04:14:49.000,317,11050690,13125,0,1699848888,13099.448917859998,80.16475023000385,53560.22729664
2023-11-13,04:14:50.000,317,11050638,13245,0,1699848889,13099.462390479988,80.12245545000042,53560.1783868
2023-11-13,04:14:51.000,317,11050622,13765,0,1699848890,13099.496072029993,80.06606240999827,53560.18537392001
2023-11-13,04:14:52.000,317,11050649,13405,0,1699848891,13099.523017269988,80.03786589000083,53560.213322400006
2023-11-13,04:14:53.000,317,11050647,13245,0,1699848892,13099.543226199989,79.97442371999932,53560.12248984
2023-11-13,04:14:54.000,317,11050648,13365,0,1699848893,13099.570171439998,79.93212894000317,53560.16441256001
2023-11-13,04:14:55.000,317,11050654,12925,0,1699848894,13099.536489889993,79.83344112000486,53560.045631520006
2023-11-13,04:14:56.000,317,11050644,13005,0,1699848895,13099.583644059989,79.78409721000207,53560.05960576
2023-11-13,04:14:57.000,317,11050643,13485,0,1699848896,13099.610589299999,79.72770416999992,53560.094541360006
2023-11-13,04:14:58.000,317,11050675,13605,0,1699848897,13099.657743469994,79.6501637399997,53560.08755424001
2023-11-13,04:14:59.000,317,11050645,13165,0,1699848898,13099.630798229999,79.60786896000354,53560.01768304001
2023-11-13,04:15:00.000,317,11050645,13525,0,1699848899,13099.637534539994,79.49508287999925,53559.8639664
2023-11-13,04:15:01.000,317,11050650,13405,0,1699848900,13099.644270849989,79.46688636000181,53559.91287624
2023-11-13,04:15:02.000,317,11050673,13245,0,1699848901,13099.778997049994,79.35410028000479,53559.94781184001
2023-11-13,04:15:03.000,317,11050635,13685,0,1699848902,13099.83288753,79.28360898000392,53559.94082472
2023-11-13,04:15:04.000,317,11050662,13365,0,1699848903,13099.89351432,79.21311768000305,53559.926850480006
2023-11-13,04:15:05.000,317,11050591,13485,0,1699848904,13099.920459559995,79.18492115999834,53559.98274744
2023-11-13,04:15:06.000,317,11050671,13565,0,1699848905,13099.94740479999,79.0580368200026,53559.9338376
2023-11-13,04:15:07.000,317,11050698,13565,0,1699848906,13099.94740479999,79.02984029999789,53559.94781184001
2023-11-13,04:15:08.000,317,11050664,13325,0,1699848907,13100.06865837999,78.98049639000237,53559.98973456
2023-11-13,04:15:09.000,317,11050645,13205,0,1699848908,13100.09560362,78.93820160999894,53559.95479896
2023-11-13,04:15:10.000,317,11050650,13125,0,1699848909,13100.06865837999,78.89590683000279,53559.91287624
2023-11-13,04:15:11.000,317,11050647,13405,0,1699848910,13100.08886730999,78.84656292,53559.905889120004
2023-11-13,04:15:12.000,317,11050689,13605,0,1699848911,13100.223593509996,78.8113172700032,53560.0037088
2023-11-13,04:15:13.000,317,11050649,12965,0,1699848912,13100.223593509996,78.79016987999785,53559.98973456
2023-11-13,04:15:14.000,317,11050633,13325,0,1699848913,13100.284220299996,78.73377684000297,53560.05960576
2023-11-13,04:15:15.000,317,11050723,13565,0,1699848914,13100.250538749991,78.69148205999954,53560.01768304001
2023-11-13,04:15:16.000,317,11050674,13285,0,1699848915,13100.17643934,78.66328554000211,53559.94781184001
2023-11-13,04:15:17.000,317,11050605,13645,0,1699848916,13100.183175649996,78.66328554000211,53560.0037088
2023-11-13,04:15:18.000,317,11050673,12965,0,1699848917,13100.284220299996,78.62803988999804,53560.08056712
2023-11-13,04:15:19.000,317,11050653,13485,0,1699848918,13100.230329819991,78.5998433700006,53560.08056712
2023-11-13,04:15:20.000,317,11050624,13325,0,1699848919,13100.162966719996,78.5998433700006,53560.10152848
2023-11-13,04:15:21.000,317,11050634,13405,0,1699848920,13100.08886730999,78.58574511000188,53560.06659288001
2023-11-13,04:15:22.000,317,11050713,13525,0,1699848921,13100.102339929996,78.5011555500023,53560.143451200005
2023-11-13,04:15:23.000,317,11050685,13245,0,1699848922,13099.96761372999,78.52230294000037,53560.12947696
2023-11-13,04:15:24.000,317,11050675,13565,0,1699848923,13099.92719586999,78.5011555500023,53560.213322400006
2023-11-13,04:15:25.000,317,11050657,13605,0,1699848924,13099.778997049994,78.51525381000101,53560.094541360006
2023-11-13,04:15:26.000,317,11050665,13285,0,1699848925,13099.731842879999,78.54345032999845,53560.094541360006
2023-11-13,04:15:27.000,317,11050639,13525,0,1699848926,13099.72510656999,78.51525381000101,53560.20633528001
2023-11-13,04:15:28.000,317,11050658,13605,0,1699848927,13099.624061919989,78.55049945999781,53560.241270880004
2023-11-13,04:15:29.000,317,11050658,13565,0,1699848928,13099.556698819993,78.61394162999932,53560.27620648
2023-11-13,04:15:30.000,317,11050635,13445,0,1699848929,13099.455654169993,78.59279424000124,53560.23428376001
2023-11-13,04:15:31.000,317,11050666,13565,0,1699848930,13099.381554760002,78.61394162999932,53560.28319360001
2023-11-13,04:15:32.000,317,11050656,13485,0,1699848931,13099.361345830002,78.69148205999954,53560.32511632
2023-11-13,04:15:33.000,317,11050637,13325,0,1699848932,13099.246828559997,78.74787510000169,53560.32511632
2023-11-13,04:15:34.000,317,11050645,13125,0,1699848933,13099.213147009992,78.76197336000041,53560.3181292
2023-11-13,04:15:35.000,317,11050657,13245,0,1699848934,13099.064948189996,78.83246466000128,53560.29716784
2023-11-13,04:15:36.000,317,11050593,13605,0,1699848935,13099.031266639991,78.86771030999807,53560.32511632
2023-11-13,04:15:37.000,317,11050648,13605,0,1699848936,13099.024530329996,78.9100050900015,53560.36703904
2023-11-13,04:15:38.000,317,11050643,13205,0,1699848937,13098.97737616,78.95229986999766,53560.39498752
2023-11-13,04:15:39.000,317,11050671,13725,0,1699848938,13098.91674937,78.99459465000109,53560.360051920004
2023-11-13,04:15:40.000,317,11050641,13125,0,1699848939,13098.84938626999,79.0580368200026,53560.26921936
2023-11-13,04:15:41.000,317,11050644,13165,0,1699848940,13098.82917733999,79.10738072999811,53560.32511632
2023-11-13,04:15:42.000,317,11050665,13245,0,1699848941,13098.86959519999,79.11442986000475,53560.41594888
2023-11-13,04:15:43.000,317,11050672,13205,0,1699848942,13098.86959519999,79.18492115999834,53560.43691024
2023-11-13,04:15:44.000,317,11050653,13645,0,1699848943,13098.88980412999,79.19901942000433,53560.43691024
2023-11-13,04:15:45.000,317,11050670,13405,0,1699848944,13098.86959519999,79.28360898000392,53560.49979432001
2023-11-13,04:15:46.000,317,11050659,13245,0,1699848945,13098.84938626999,79.32590376000007,53560.4928072
2023-11-13,04:15:47.000,317,11050629,13245,0,1699848946,13098.89654044,79.35410028000479,53560.49979432001
2023-11-13,04:15:48.000,317,11050649,13605,0,1699848947,13098.87633151,79.37524767000286,53560.548704160006
2023-11-13,04:15:49.000,317,11050696,13365,0,1699848948,13098.862858889996,79.39639506000094,53560.548704160006
2023-11-13,04:15:50.000,317,11050675,13245,0,1699848949,13098.80896840999,79.41754244999902,53560.48582008
2023-11-13,04:15:51.000,317,11050669,13285,0,1699848950,13098.82917733999,79.45983723000245,53560.5626784
2023-11-13,04:15:52.000,317,11050619,13565,0,1699848951,13098.91674937,79.45983723000245,53560.60460112
2023-11-13,04:15:53.000,317,11050636,13165,0,1699848952,13098.903276749996,79.47393549000117,53560.70940792001
2023-11-13,04:15:54.000,317,11050669,13285,0,1699848953,13098.91674937,79.47393549000117,53560.75133064
2023-11-13,04:15:55.000,317,11050699,13245,0,1699848954,13098.91001305999,79.44573897000373,53560.772292
2023-11-13,04:15:56.000,317,11050674,13205,0,1699848955,13098.84938626999,79.45983723000245,53560.68844656001
2023-11-13,04:15:57.000,317,11050618,13045,0,1699848956,13098.85612258,79.41049331999966,53560.80024048
2023-11-13,04:15:58.000,317,11050693,13365,0,1699848957,13098.87633151,79.39639506000094,53560.82818896
2023-11-13,04:15:59.000,317,11050654,13405,0,1699848958,13098.883067819996,79.36114941000415,53560.89107304
2023-11-13,04:16:00.000,317,11050662,13285,0,1699848959,13098.81570472,79.34000201999879,53560.89806016
2023-11-13,04:16:01.000,317,11050685,13605,0,1699848960,13098.78875947999,79.33295288999943,53560.91902152
2023-11-13,04:16:02.000,317,11050633,13045,0,1699848961,13098.802232099995,79.33295288999943,53561.00985408
2023-11-13,04:16:03.000,317,11050677,13525,0,1699848962,13098.74834161999,79.32590376000007,53561.02382832001
2023-11-13,04:16:04.000,317,11050660,13565,0,1699848963,13098.734869,79.304756370002,53561.00286696001
2023-11-13,04:16:05.000,317,11050675,13445,0,1699848964,13098.64729696999,79.29770724000264,53561.00286696001
2023-11-13,04:16:06.000,317,11050726,13405,0,1699848965,13098.600142799995,79.26246158999857,53561.03780256
2023-11-13,04:16:07.000,317,11050646,13285,0,1699848966,13098.65403328,79.26246158999857,53561.03780256
2023-11-13,04:16:08.000,317,11050662,13405,0,1699848967,13098.66750589999,79.26246158999857,53561.100686640006
2023-11-13,04:16:09.000,317,11050681,13485,0,1699848968,13098.61361542,79.27655985000456,53561.11466088
2023-11-13,04:16:10.000,317,11050634,13565,0,1699848969,13098.63382435,79.28360898000392,53561.051776800006
2023-11-13,04:16:11.000,317,11050654,13445,0,1699848970,13098.680978519995,79.34000201999879,53561.16357072
2023-11-13,04:16:12.000,317,11050666,13285,0,1699848971,13098.680978519995,79.37524767000286,53561.0867124
2023-11-13,04:16:13.000,317,11050645,13325,0,1699848972,13098.680978519995,79.43164070999774,53561.18453208
2023-11-13,04:16:14.000,317,11050677,13765,0,1699848973,13098.70792375999,79.48098462000053,53561.18453208
2023-11-13,04:16:15.000,317,11050648,13405,0,1699848974,13098.65403328,79.50918113999796,53561.0867124
2023-11-13,04:16:16.000,317,11050667,13245,0,1699848975,13098.701187449995,79.60081983000418,53561.17055784001
2023-11-13,04:16:17.000,317,11050672,13245,0,1699848976,13098.79549579,79.63606548000098,53561.20549344
2023-11-13,04:16:18.000,317,11050645,13245,0,1699848977,13098.822441029995,79.73475329999928,53561.26139040001
2023-11-13,04:16:19.000,317,11050672,13325,0,1699848978,13098.81570472,79.81229372999951,53561.27536464
2023-11-13,04:16:20.000,317,11050655,13245,0,1699848979,13098.76855054999,79.8968832899991,53561.1565836
2023-11-13,04:16:21.000,317,11050644,13365,0,1699848980,13098.80896840999,79.94622720000189,53561.1565836
2023-11-13,04:16:22.000,317,11050692,13245,0,1699848981,13098.82917733999,80.02376763000211,53561.16357072
2023-11-13,04:16:23.000,317,11050671,13165,0,1699848982,13098.91001305999,80.0731115400049,53561.296326
2023-11-13,04:16:24.000,317,11050641,13325,0,1699848983,13098.970639849991,80.11540632000106,53561.34523584
2023-11-13,04:16:25.000,317,11050654,13485,0,1699848984,13098.990848779991,80.15770110000449,53561.33824872001
2023-11-13,04:16:26.000,317,11050637,13405,0,1699848985,13098.950430919991,80.20704501,53561.34523584
2023-11-13,04:16:27.000,317,11050686,13525,0,1699848986,13098.997585090001,80.26343805000215,53561.35921008001
2023-11-13,04:16:28.000,317,11050634,13285,0,1699848987,13098.984112469996,80.29163456999959,53561.34523584
2023-11-13,04:16:29.000,317,11050642,13605,0,1699848988,13098.990848779991,80.34802761000174,53561.35222296
2023-11-13,04:16:30.000,317,11050656,13605,0,1699848989,13098.97737616,80.39032238999789,53561.28235176
2023-11-13,04:16:31.000,317,11050626,13365,0,1699848990,13098.95716723,80.43966630000068,53561.296326
2023-11-13,04:16:32.000,317,11050638,13485,0,1699848991,13099.011057709991,80.43261717000132,53561.38017144001
2023-11-13,04:16:33.000,317,11050624,13605,0,1699848992,13098.990848779991,80.42556804000196,53561.387158560006
2023-11-13,04:16:34.000,317,11050648,13365,0,1699848993,13098.943694609996,80.46786281999812,53561.4011328
2023-11-13,04:16:35.000,317,11050664,13325,0,1699848994,13098.9369583,80.46081368999876,53561.40811992001
2023-11-13,04:16:36.000,317,11050698,13285,0,1699848995,13098.79549579,80.50310847000219,53561.28235176
2023-11-13,04:16:37.000,317,11050686,13405,0,1699848996,13098.84938626999,80.46081368999876,53561.366197200005
2023-11-13,04:16:38.000,317,11050644,13325,0,1699848997,13098.86959519999,80.46081368999876,53561.34523584
2023-11-13,04:16:39.000,317,11050658,13365,0,1699848998,13098.842649959995,80.44671543000004,53561.32427448
2023-11-13,04:16:40.000,317,11050656,13125,0,1699848999,13098.77528686,80.43261717000132,53561.35222296
2023-11-13,04:16:41.000,317,11050693,13365,0,1699849000,13098.74834161999,80.43261717000132,53561.317287360005
2023-11-13,04:16:42.000,317,11050641,13445,0,1699849001,13098.782023169995,80.36917499999981,53561.3312616
2023-11-13,04:16:43.000,317,11050615,13365,0,1699849002,13098.80896840999,80.38327325999853,53561.32427448
2023-11-13,04:16:44.000,317,11050614,13285,0,1699849003,13098.802232099995,80.36917499999981,53561.247416160004
2023-11-13,04:16:45.000,317,11050630,13205,0,1699849004,13098.75507793,80.36917499999981,53561.13562224
2023-11-13,04:16:46.000,317,11050640,13485,0,1699849005,13098.75507793,80.36212587000045,53561.16357072
2023-11-13,04:16:47.000,317,11050735,13445,0,1699849006,13098.81570472,80.29868369999895,53561.198506320005
2023-11-13,04:16:48.000,317,11050647,13245,0,1699849007,13098.84938626999,80.34097848000238,53561.198506320005
2023-11-13,04:16:49.000,317,11050659,13485,0,1699849008,13098.86959519999,80.29163456999959,53561.268377520006
2023-11-13,04:16:50.000,317,11050641,13205,0,1699849009,13098.862858889996,80.28458544000023,53561.23344192
2023-11-13,04:16:51.000,317,11050677,13605,0,1699849010,13098.802232099995,80.25638892000279,53561.11466088
2023-11-13,04:16:52.000,317,11050698,13245,0,1699849011,13098.81570472,80.27048718000151,53561.12863512
2023-11-13,04:16:53.000,317,11050644,13245,0,1699849012,13098.83591365,80.19999588000064,53561.14260936001
2023-11-13,04:16:54.000,317,11050677,13685,0,1699849013,13098.86959519999,80.1717993600032,53561.0867124
2023-11-13,04:16:55.000,317,11050706,13205,0,1699849014,13098.85612258,80.18589762000192,53561.03780256
2023-11-13,04:16:56.000,317,11050641,13445,0,1699849015,13098.81570472,80.1436028399985,53561.030815440005
2023-11-13,04:16:57.000,317,11050660,13365,0,1699849016,13098.903276749996,80.15065196999785,53561.13562224
2023-11-13,04:16:58.000,317,11050665,13325,0,1699849017,13098.91001305999,80.13655370999913,53561.12164800001
2023-11-13,04:16:59.000,317,11050641,13165,0,1699849018,13098.82917733999,80.11540632000106,53561.04478968001
2023-11-13,04:17:00.000,317,11050676,13605,0,1699849019,13098.78875947999,80.1083571900017,53560.94697
2023-11-13,04:17:01.000,317,11050671,13285,0,1699849020,13098.74834161999,80.11540632000106,53560.97491848001
2023-11-13,04:17:02.000,317,11050679,13605,0,1699849021,13098.74834161999,80.09425893000298,53561.00985408
2023-11-13,04:17:03.000,317,11050657,13365,0,1699849022,13098.72813268999,80.03081676000147,53560.95395712001
2023-11-13,04:17:04.000,317,11050638,13245,0,1699849023,13098.76855054999,80.02376763000211,53561.00985408
2023-11-13,04:17:05.000,317,11050682,12925,0,1699849024,13098.76855054999,79.98147284999868,53560.912034400004
2023-11-13,04:17:06.000,317,11050637,13245,0,1699849025,13098.72813268999,79.94622720000189,53560.84915032
2023-11-13,04:17:07.000,317,11050656,13605,0,1699849026,13098.75507793,79.8968832899991,53560.912034400004
2023-11-13,04:17:08.000,317,11050673,13205,0,1699849027,13098.72813268999,79.88278503000038,53560.863124560005
2023-11-13,04:17:09.000,317,11050688,13365,0,1699849028,13098.734869,79.82639198999823,53560.8421632
2023-11-13,04:17:10.000,317,11050666,13605,0,1699849029,13098.74834161999,79.74180242999864,53560.765304880006
2023-11-13,04:17:11.000,317,11050663,13365,0,1699849030,13098.75507793,79.65721286999906,53560.765304880006
2023-11-13,04:17:12.000,317,11050674,13405,0,1699849031,13098.842649959995,79.64311461000034,53560.82120184
2023-11-13,04:17:13.000,317,11050639,13445,0,1699849032,13098.87633151,79.62196722000226,53560.78626624001
2023-11-13,04:17:14.000,317,11050624,13405,0,1699849033,13098.9369583,79.5514759200014,53560.80024048
2023-11-13,04:17:15.000,317,11050634,13325,0,1699849034,13098.943694609996,79.54442679000203,53560.73036928
2023-11-13,04:17:16.000,317,11050654,13525,0,1699849035,13098.990848779991,79.47393549000117,53560.63953672001
2023-11-13,04:17:17.000,317,11050686,13245,0,1699849036,13098.990848779991,79.38229680000222,53560.61158824
2023-11-13,04:17:18.000,317,11050660,13405,0,1699849037,13099.078420810001,79.36114941000415,53560.62556248
2023-11-13,04:17:19.000,317,11050681,13525,0,1699849038,13099.105366049997,79.31885463000071,53560.68844656001
2023-11-13,04:17:20.000,317,11050613,13285,0,1699849039,13099.118838670001,79.29770724000264,53560.61857536001
2023-11-13,04:17:21.000,317,11050655,13445,0,1699849040,13099.152520219992,79.28360898000392,53560.60460112
2023-11-13,04:17:22.000,317,11050668,13565,0,1699849041,13099.199674390002,79.21311768000305,53560.646523840005
2023-11-13,04:17:23.000,317,11050657,13085,0,1699849042,13099.165992839997,79.18492115999834,53560.527742800004
2023-11-13,04:17:24.000,317,11050669,13325,0,1699849043,13099.145783909997,79.13557725000283,53560.49979432001
2023-11-13,04:17:25.000,317,11050653,13405,0,1699849044,13099.091893429992,79.10033159999875,53560.43691024
2023-11-13,04:17:26.000,317,11050676,13965,0,1699849045,13099.139047600002,79.07213508000132,53560.42293600001
2023-11-13,04:17:27.000,317,11050663,13245,0,1699849046,13099.159256530002,79.05098769000324,53560.48582008
2023-11-13,04:17:28.000,317,11050644,13485,0,1699849047,13099.192938079992,79.00164378000045,53560.408961760004
2023-11-13,04:17:29.000,317,11050662,13565,0,1699849048,13099.179465460002,79.03688943000452,53560.33909056
2023-11-13,04:17:30.000,317,11050626,13165,0,1699849049,13099.199674390002,79.00164378000045,53560.34607768
2023-11-13,04:17:31.000,317,11050693,13165,0,1699849050,13099.240092250002,78.97344726000301,53560.37402616001
2023-11-13,04:17:32.000,317,11050647,13525,0,1699849051,13099.273773799992,78.93115247999958,53560.33210344001
2023-11-13,04:17:33.000,317,11050715,13325,0,1699849052,13099.273773799992,78.91705422000086,53560.3181292
2023-11-13,04:17:34.000,317,11050678,13445,0,1699849053,13099.300719040002,78.9100050900015,53560.248258
2023-11-13,04:17:35.000,317,11050609,13325,0,1699849054,13099.354609519993,78.86066117999871,53560.1783868
2023-11-13,04:17:36.000,317,11050654,13725,0,1699849055,13099.421972620003,78.78312074999849,53560.23428376001
2023-11-13,04:17:37.000,317,11050666,13845,0,1699849056,13099.556698819993,78.76197336000041,53560.262232240006
2023-11-13,04:17:38.000,317,11050631,13405,0,1699849057,13099.657743469994,78.76902248999977,53560.23428376001
2023-11-13,04:17:39.000,317,11050693,13685,0,1699849058,13099.70489763999,78.8113172700032,53560.192361040004
2023-11-13,04:17:40.000,317,11050651,13125,0,1699849059,13099.778997049994,78.75492423000105,53560.22729664
2023-11-13,04:17:41.000,317,11050645,13245,0,1699849060,13099.819414909995,78.74787510000169,53560.18537392001
2023-11-13,04:17:42.000,317,11050693,13685,0,1699849061,13099.90698693999,78.75492423000105,53560.17139968
2023-11-13,04:17:43.000,317,11050677,13645,0,1699849062,13100.021504209995,78.70558031999826,53560.262232240006
2023-11-13,04:17:44.000,317,11050660,13605,0,1699849063,13100.08886730999,78.71967858000426,53560.311142080005
2023-11-13,04:17:45.000,317,11050615,13285,0,1699849064,13100.142757789996,78.75492423000105,53560.262232240006
2023-11-13,04:17:46.000,317,11050660,13245,0,1699849065,13100.203384579996,78.8113172700032,53560.22729664
2023-11-13,04:17:47.000,317,11050703,13605,0,1699849066,13100.284220299996,78.81836640000256,53560.28319360001
2023-11-13,04:17:48.000,317,11050685,13445,0,1699849067,13100.290956609992,78.84656292,53560.311142080005
2023-11-13,04:17:49.000,317,11050678,13605,0,1699849068,13100.338110780001,78.90295596000215,53560.29716784
2023-11-13,04:17:50.000,317,11050692,13845,0,1699849069,13100.351583399992,78.9452507399983,53560.23428376001
2023-11-13,04:17:51.000,317,11050656,13605,0,1699849070,13100.365056019997,79.02984029999789,53560.23428376001
2023-11-13,04:17:52.000,317,11050683,13565,0,1699849071,13100.499782220002,79.0580368200026,53560.33909056
2023-11-13,04:17:53.000,317,11050660,13285,0,1699849072,13100.526727459997,79.11442986000475,53560.46485872
2023-11-13,04:17:54.000,317,11050649,13445,0,1699849073,13100.614299489993,79.17082289999962,53560.49979432001
2023-11-13,04:17:55.000,317,11050682,13485,0,1699849074,13100.614299489993,79.22721594000177,53560.548704160006
2023-11-13,04:17:56.000,317,11050671,13245,0,1699849075,13100.614299489993,79.29065811000328,53560.48582008
2023-11-13,04:17:57.000,317,11050678,13285,0,1699849076,13100.614299489993,79.35410028000479,53560.47184584001
2023-11-13,04:17:58.000,317,11050671,13445,0,1699849077,13100.708607829998,79.41049331999966,53560.60460112
2023-11-13,04:17:59.000,317,11050654,13725,0,1699849078,13100.715344139993,79.47393549000117,53560.597614000006
2023-11-13,04:18:00.000,317,11050665,13325,0,1699849079,13100.715344139993,79.53737766000268,53560.53472992
2023-11-13,04:18:01.000,317,11050676,13205,0,1699849080,13100.823125099989,79.56557418000011,53560.59062688001
2023-11-13,04:18:02.000,317,11050667,13285,0,1699849081,13100.863542959989,79.62901635000162,53560.65351096
2023-11-13,04:18:03.000,317,11050753,13765,0,1699849082,13100.843334029989,79.70655678000185,53560.67447232
2023-11-13,04:18:04.000,317,11050632,13365,0,1699849083,13100.863542959989,79.72770416999992,53560.73036928
2023-11-13,04:18:05.000,317,11050625,13285,0,1699849084,13100.762498309989,79.75590069000464,53560.68145944
2023-11-13,04:18:06.000,317,11050682,13205,0,1699849085,13100.789443549998,79.80524460000015,53560.646523840005
2023-11-13,04:18:07.000,317,11050659,13205,0,1699849086,13100.836597719994,79.8616376400023,53560.77927912
2023-11-13,04:18:08.000,317,11050617,13285,0,1699849087,13100.850070339999,79.88983415999974,53560.82120184
2023-11-13,04:18:09.000,317,11050658,13405,0,1699849088,13100.816388789994,79.86868677000166,53560.83517608001
2023-11-13,04:18:10.000,317,11050690,13525,0,1699849089,13100.762498309989,79.91098154999781,53560.85613744001
2023-11-13,04:18:11.000,317,11050680,13485,0,1699849090,13100.681662589988,79.93212894000317,53560.82120184
2023-11-13,04:18:12.000,317,11050726,13245,0,1699849091,13100.627772109998,79.8968832899991,53560.863124560005
2023-11-13,04:18:13.000,317,11050635,13365,0,1699849092,13100.567145319998,79.88983415999974,53560.89806016
2023-11-13,04:18:14.000,317,11050661,13645,0,1699849093,13100.493045909992,79.86868677000166,53560.89107304
2023-11-13,04:18:15.000,317,11050647,13325,0,1699849094,13100.425682809997,79.85458851000294,53560.87709880001
2023-11-13,04:18:16.000,317,11050682,13485,0,1699849095,13100.324638159997,79.84049025000422,53560.89806016
2023-11-13,04:18:17.000,317,11050643,13485,0,1699849096,13100.284220299996,79.83344112000486,53560.96094424
2023-11-13,04:18:18.000,317,11050603,13325,0,1699849097,13100.189911959991,79.80524460000015,53560.94697
2023-11-13,04:18:19.000,317,11050706,13005,0,1699849098,13100.09560362,79.76999895000336,53560.96094424
2023-11-13,04:18:20.000,317,11050648,13005,0,1699849099,13100.021504209995,79.78409721000207,53560.932995760006
2023-11-13,04:18:21.000,317,11050707,13565,0,1699849100,13099.839623839995,79.74180242999864,53560.884085920006
2023-11-13,04:18:22.000,317,11050664,13445,0,1699849101,13099.70489763999,79.7136059100012,53560.93998288
2023-11-13,04:18:23.000,317,11050675,13405,0,1699849102,13099.657743469994,79.66426199999842,53560.96094424
2023-11-13,04:18:24.000,317,11050672,13205,0,1699849103,13099.576907749994,79.62901635000162,53560.932995760006
2023-11-13,04:18:25.000,317,11050654,13485,0,1699849104,13099.428708929998,79.58672156999819,53560.89806016
2023-11-13,04:18:26.000,317,11050643,13365,0,1699849105,13099.253564869992,79.57262330999947,53560.89107304
2023-11-13,04:18:27.000,317,11050664,13405,0,1699849106,13099.240092250002,79.5514759200014,53560.932995760006
2023-11-13,04:18:28.000,317,11050643,13005,0,1699849107,13099.105366049997,79.50918113999796,53560.80722760001
2023-11-13,04:18:29.000,317,11050609,13405,0,1699849108,13099.031266639991,79.50918113999796,53560.82818896
2023-11-13,04:18:30.000,317,11050684,13445,0,1699849109,13098.91001305999,79.48803374999989,53560.75831776001
2023-11-13,04:18:31.000,317,11050661,13365,0,1699849110,13098.81570472,79.46688636000181,53560.77927912
2023-11-13,04:18:32.000,317,11050693,13765,0,1699849111,13098.82917733999,79.47393549000117,53560.814214720005
2023-11-13,04:18:33.000,317,11050677,13685,0,1699849112,13098.761814239995,79.43868984000437,53560.80722760001
2023-11-13,04:18:34.000,317,11050680,13605,0,1699849113,13098.734869,79.43868984000437,53560.73735640001
2023-11-13,04:18:35.000,317,11050668,13445,0,1699849114,13098.660769589995,79.45278810000309,53560.72338216
2023-11-13,04:18:36.000,317,11050640,13085,0,1699849115,13098.58667017999,79.48803374999989,53560.61158824
2023-11-13,04:18:37.000,317,11050656,13325,0,1699849116,13098.58667017999,79.44573897000373,53560.597614000006
2023-11-13,04:18:38.000,317,11050677,13205,0,1699849117,13098.640560659995,79.43868984000437,53560.68145944
2023-11-13,04:18:39.000,317,11050702,13325,0,1699849118,13098.620351729995,79.43164070999774,53560.63953672001
2023-11-13,04:18:40.000,317,11050641,13245,0,1699849119,13098.61361542,79.41754244999902,53560.55569128
2023-11-13,04:18:41.000,317,11050664,13245,0,1699849120,13098.59340649,79.43164070999774,53560.54171704001
2023-11-13,04:18:42.000,317,11050649,13565,0,1699849121,13098.67424221,79.43164070999774,53560.65351096
2023-11-13,04:18:43.000,317,11050661,13605,0,1699849122,13098.68771482999,79.43868984000437,53560.6325496
2023-11-13,04:18:44.000,317,11050672,13205,0,1699849123,13098.66750589999,79.47393549000117,53560.61857536001
2023-11-13,04:18:45.000,317,11050698,13285,0,1699849124,13098.63382435,79.47393549000117,53560.53472992
2023-11-13,04:18:46.000,317,11050637,13285,0,1699849125,13098.61361542,79.5021320099986,53560.50678144
2023-11-13,04:18:47.000,317,11050661,13245,0,1699849126,13098.68771482999,79.48803374999989,53560.58363976
2023-11-13,04:18:48.000,317,11050726,13325,0,1699849127,13098.741605309995,79.54442679000203,53560.60460112
2023-11-13,04:18:49.000,317,11050660,13645,0,1699849128,13098.701187449995,79.56557418000011,53560.61158824
2023-11-13,04:18:50.000,317,11050622,13205,0,1699849129,13098.701187449995,79.60081983000418,53560.61857536001
2023-11-13,04:18:51.000,317,11050678,13525,0,1699849130,13098.64729696999,79.60786896000354,53560.48582008
2023-11-13,04:18:52.000,317,11050693,13165,0,1699849131,13098.69445114,79.60786896000354,53560.5626784
2023-11-13,04:18:53.000,317,11050696,13245,0,1699849132,13098.69445114,79.58672156999819,53560.58363976
2023-11-13,04:18:54.000,317,11050640,13085,0,1699849133,13098.66750589999,79.60786896000354,53560.548704160006
2023-11-13,04:18:55.000,317,11050669,12925,0,1699849134,13098.640560659995,79.57967243999883,53560.47184584001
2023-11-13,04:18:56.000,317,11050665,13565,0,1699849135,13098.71466007,79.56557418000011,53560.43691024
2023-11-13,04:18:57.000,317,11050646,13325,0,1699849136,13098.74834161999,79.57262330999947,53560.527742800004
2023-11-13,04:18:58.000,317,11050676,13285,0,1699849137,13098.77528686,79.5514759200014,53560.53472992
2023-11-13,04:18:59.000,317,11050722,13285,0,1699849138,13098.80896840999,79.5514759200014,53560.48582008
2023-11-13,04:19:00.000,317,11050687,13325,0,1699849139,13098.80896840999,79.5162302700046,53560.51376856
2023-11-13,04:19:01.000,317,11050635,13285,0,1699849140,13098.74834161999,79.50918113999796,53560.408961760004
2023-11-13,04:19:02.000,317,11050663,13245,0,1699849141,13098.80896840999,79.5021320099986,53560.4578716
2023-11-13,04:19:03.000,317,11050683,13245,0,1699849142,13098.83591365,79.52327940000396,53560.478832960005
2023-11-13,04:19:04.000,317,11050671,13285,0,1699849143,13098.923485679996,79.48098462000053,53560.51376856
2023-11-13,04:19:05.000,317,11050656,13205,0,1699849144,13098.91674937,79.46688636000181,53560.527742800004
2023-11-13,04:19:06.000,317,11050664,13405,0,1699849145,13098.862858889996,79.48803374999989,53560.381013280006
2023-11-13,04:19:07.000,317,11050682,13245,0,1699849146,13098.91001305999,79.5021320099986,53560.429923120006
2023-11-13,04:19:08.000,317,11050689,13245,0,1699849147,13098.86959519999,79.48803374999989,53560.3880004
2023-11-13,04:19:09.000,317,11050670,13365,0,1699849148,13098.89654044,79.50918113999796,53560.45088448001
2023-11-13,04:19:10.000,317,11050663,13565,0,1699849149,13098.82917733999,79.5514759200014,53560.381013280006
2023-11-13,04:19:11.000,317,11050721,13245,0,1699849150,13098.78875947999,79.54442679000203,53560.37402616001
2023-11-13,04:19:12.000,317,11050701,13285,0,1699849151,13098.79549579,79.5514759200014,53560.4578716
2023-11-13,04:19:13.000,317,11050657,13605,0,1699849152,13098.83591365,79.57262330999947,53560.408961760004
2023-11-13,04:19:14.000,317,11050667,13405,0,1699849153,13098.721396379995,79.62901635000162,53560.35306480001
2023-11-13,04:19:15.000,317,11050682,13405,0,1699849154,13098.66750589999,79.63606548000098,53560.30415496001
2023-11-13,04:19:16.000,317,11050656,13365,0,1699849155,13098.559724939994,79.6501637399997,53560.19934816
2023-11-13,04:19:17.000,317,11050668,13245,0,1699849156,13098.512570769999,79.69245852000313,53560.17139968
2023-11-13,04:19:18.000,317,11050673,13285,0,1699849157,13098.52604338999,79.69245852000313,53560.213322400006
2023-11-13,04:19:19.000,317,11050640,13245,0,1699849158,13098.451943979999,79.7136059100012,53560.19934816
2023-11-13,04:19:20.000,317,11050696,13445,0,1699849159,13098.424998739989,79.74180242999864,53560.1783868
2023-11-13,04:19:21.000,317,11050697,13445,0,1699849160,13098.344163019989,79.74180242999864,53560.05960576
2023-11-13,04:19:22.000,317,11050684,13165,0,1699849161,13098.297008849993,79.72770416999992,53560.01069592
2023-11-13,04:19:23.000,317,11050652,13365,0,1699849162,13098.276799919993,79.748851559998,53560.06659288001
2023-11-13,04:19:24.000,317,11050679,13365,0,1699849163,13098.249854679998,79.79114634000143,53559.99672168001
2023-11-13,04:19:25.000,317,11050690,13565,0,1699849164,13098.189227889998,79.79114634000143,53559.9338376
2023-11-13,04:19:26.000,317,11050643,13565,0,1699849165,13098.209436819998,79.79819547000079,53559.87095352001
2023-11-13,04:19:27.000,317,11050665,13325,0,1699849166,13098.256590989993,79.80524460000015,53559.9338376
2023-11-13,04:19:28.000,317,11050651,13285,0,1699849167,13098.263327299988,79.85458851000294,53559.89890200001
2023-11-13,04:19:29.000,317,11050702,13325,0,1699849168,13098.276799919993,79.85458851000294,53559.83601792
2023-11-13,04:19:30.000,317,11050687,13565,0,1699849169,13098.317217779993,79.83344112000486,53559.84999216001
2023-11-13,04:19:31.000,317,11050647,13525,0,1699849170,13098.283536229988,79.8616376400023,53559.689288400004
2023-11-13,04:19:32.000,317,11050671,12925,0,1699849171,13098.384580879989,79.8616376400023,53559.70326264001
2023-11-13,04:19:33.000,317,11050709,13805,0,1699849172,13098.472152909999,79.8616376400023,53559.640378560005
2023-11-13,04:19:34.000,317,11050649,13245,0,1699849173,13098.52604338999,79.84753938000358,53559.689288400004
2023-11-13,04:19:35.000,317,11050648,13445,0,1699849174,13098.54625231999,79.8968832899991,53559.521597520004
2023-11-13,04:19:36.000,317,11050644,13285,0,1699849175,13098.63382435,79.82639198999823,53559.549546
2023-11-13,04:19:37.000,317,11050668,13685,0,1699849176,13098.802232099995,79.84049025000422,53559.56352024001
2023-11-13,04:19:38.000,317,11050641,13405,0,1699849177,13098.930221989991,79.87573590000102,53559.48666192
2023-11-13,04:19:39.000,317,11050704,12885,0,1699849178,13099.017794020001,79.84049025000422,53559.48666192
2023-11-13,04:19:40.000,317,11050678,13725,0,1699849179,13099.071684499992,79.8616376400023,53559.374868000006
2023-11-13,04:19:41.000,317,11050671,13285,0,1699849180,13099.206410699997,79.86868677000166,53559.38185512
2023-11-13,04:19:42.000,317,11050710,13765,0,1699849181,13099.395027379993,79.87573590000102,53559.45871344
2023-11-13,04:19:43.000,317,11050709,13125,0,1699849182,13099.543226199989,79.86868677000166,53559.43076496
2023-11-13,04:19:44.000,317,11050669,13405,0,1699849183,13099.691425019999,79.84753938000358,53559.472687680005
2023-11-13,04:19:45.000,317,11050637,13685,0,1699849184,13099.83288753,79.87573590000102,53559.44473920001
2023-11-13,04:19:46.000,317,11050641,13565,0,1699849185,13099.960877419995,79.83344112000486,53559.46570056001
2023-11-13,04:19:47.000,317,11050655,13245,0,1699849186,13100.07539469,79.87573590000102,53559.34691952001
2023-11-13,04:19:48.000,317,11050666,13285,0,1699849187,13100.203384579996,79.86868677000166,53559.41679072001
2023-11-13,04:19:49.000,317,11050699,13125,0,1699849188,13100.371792329992,79.88278503000038,53559.43775208
2023-11-13,04:19:50.000,317,11050682,13485,0,1699849189,13100.486309599997,79.86868677000166,53559.46570056001
2023-11-13,04:19:51.000,317,11050653,13365,0,1699849190,13100.580617940002,79.86868677000166,53559.44473920001
2023-11-13,04:19:52.000,317,11050664,13525,0,1699849191,13100.621035800003,79.87573590000102,53559.423777840006
2023-11-13,04:19:53.000,317,11050635,13405,0,1699849192,13100.715344139993,79.91098154999781,53559.44473920001
2023-11-13,04:19:54.000,317,11050634,13365,0,1699849193,13100.809652479998,79.85458851000294,53559.521597520004
2023-11-13,04:19:55.000,317,11050636,13365,0,1699849194,13100.863542959989,79.85458851000294,53559.45871344
2023-11-13,04:19:56.000,317,11050688,13445,0,1699849195,13100.829861409999,79.83344112000486,53559.423777840006
2023-11-13,04:19:57.000,317,11050616,13405,0,1699849196,13100.850070339999,79.86868677000166,53559.423777840006
2023-11-13,04:19:58.000,317,11050679,13245,0,1699849197,13100.90396081999,79.81229372999951,53559.50063616
2023-11-13,04:19:59.000,317,11050658,13485,0,1699849198,13100.910697129999,79.82639198999823,53559.53557176001
2023-11-13,04:20:00.000,317,11050664,13405,0,1699849199,13100.883751889989,79.79819547000079,53559.472687680005
2023-11-13,04:20:01.000,317,11050697,13205,0,1699849200,13100.870279269999,79.81934285999887,53559.45871344
2023-11-13,04:20:02.000,317,11050654,13485,0,1699849201,13100.877015579994,79.76999895000336,53559.50063616
2023-11-13,04:20:03.000,317,11050679,13525,0,1699849202,13100.937642369994,79.80524460000015,53559.51461040001
2023-11-13,04:20:04.000,317,11050659,13205,0,1699849203,13100.883751889989,79.76999895000336,53559.51461040001
2023-11-13,04:20:05.000,317,11050718,13445,0,1699849204,13100.836597719994,79.78409721000207,53559.36788088001
2023-11-13,04:20:06.000,317,11050675,13485,0,1699849205,13100.796179859994,79.77704808000271,53559.43775208
2023-11-13,04:20:07.000,317,11050681,13365,0,1699849206,13100.796179859994,79.748851559998,53559.41679072001
2023-11-13,04:20:08.000,317,11050723,13365,0,1699849207,13100.843334029989,79.69245852000313,53559.45871344
2023-11-13,04:20:09.000,317,11050651,13285,0,1699849208,13100.775970929993,79.72065504000057,53559.55653312
2023-11-13,04:20:10.000,317,11050674,13405,0,1699849209,13100.695135209993,79.7136059100012,53559.43076496
2023-11-13,04:20:11.000,317,11050634,13605,0,1699849210,13100.688398899998,79.66426199999842,53559.423777840006
2023-11-13,04:20:12.000,317,11050701,13605,0,1699849211,13100.681662589988,79.62901635000162,53559.402816480004
2023-11-13,04:20:13.000,317,11050682,13245,0,1699849212,13100.614299489993,79.6501637399997,53559.43076496
2023-11-13,04:20:14.000,317,11050654,13205,0,1699849213,13100.614299489993,79.60786896000354,53559.353906640004
2023-11-13,04:20:15.000,317,11050703,13645,0,1699849214,13100.499782220002,79.62196722000226,53559.26307408
2023-11-13,04:20:16.000,317,11050704,13485,0,1699849215,13100.533463769993,79.57967243999883,53559.29102256
2023-11-13,04:20:17.000,317,11050690,13405,0,1699849216,13100.506518529997,79.59377070000482,53559.29102256
2023-11-13,04:20:18.000,317,11050696,13605,0,1699849217,13100.526727459997,79.57262330999947,53559.3399324
2023-11-13,04:20:19.000,317,11050697,13525,0,1699849218,13100.479573290002,79.58672156999819,53559.28403544
2023-11-13,04:20:20.000,317,11050687,13125,0,1699849219,13100.405473879997,79.59377070000482,53559.24909984001
2023-11-13,04:20:21.000,317,11050666,13365,0,1699849220,13100.412210189992,79.6149180900029,53559.17224152
2023-11-13,04:20:22.000,317,11050681,13525,0,1699849221,13100.405473879997,79.5514759200014,53559.24211272
2023-11-13,04:20:23.000,317,11050669,13325,0,1699849222,13100.398737570002,79.55852505000075,53559.235125600004
2023-11-13,04:20:24.000,317,11050683,13165,0,1699849223,13100.371792329992,79.53032853000332,53559.20019000001
2023-11-13,04:20:25.000,317,11050644,13085,0,1699849224,13100.331374469992,79.54442679000203,53559.20019000001
2023-11-13,04:20:26.000,317,11050656,13485,0,1699849225,13100.284220299996,79.5162302700046,53559.10237032
2023-11-13,04:20:27.000,317,11050691,13085,0,1699849226,13100.290956609992,79.5514759200014,53559.1652544
2023-11-13,04:20:28.000,317,11050688,13605,0,1699849227,13100.264011369996,79.48098462000053,53559.067434720004
2023-11-13,04:20:29.000,317,11050697,13405,0,1699849228,13100.223593509996,79.50918113999796,53559.039486240006
2023-11-13,04:20:30.000,317,11050684,13365,0,1699849229,13100.169703029991,79.5021320099986,53558.98358928
2023-11-13,04:20:31.000,317,11050685,13445,0,1699849230,13100.15623041,79.53032853000332,53558.99057640001
2023-11-13,04:20:32.000,317,11050643,13285,0,1699849231,13100.15623041,79.5021320099986,53558.9556408
2023-11-13,04:20:33.000,317,11050582,13205,0,1699849232,13100.230329819991,79.48803374999989,53559.018524880004
2023-11-13,04:20:34.000,317,11050678,13445,0,1699849233,13100.250538749991,79.48098462000053,53558.96262792001
2023-11-13,04:20:35.000,317,11050688,13405,0,1699849234,13100.216857200001,79.47393549000117,53558.94166656001
2023-11-13,04:20:36.000,317,11050700,13245,0,1699849235,13100.17643934,79.50918113999796,53558.89275672001
2023-11-13,04:20:37.000,317,11050701,13205,0,1699849236,13100.149494099991,79.53032853000332,53558.82987264
2023-11-13,04:20:38.000,317,11050622,13245,0,1699849237,13100.189911959991,79.49508287999925,53558.850834000004
2023-11-13,04:20:39.000,317,11050648,13245,0,1699849238,13100.223593509996,79.58672156999819,53558.85782112
2023-11-13,04:20:40.000,317,11050705,13405,0,1699849239,13100.210120889991,79.58672156999819,53558.78794992
2023-11-13,04:20:41.000,317,11050704,13445,0,1699849240,13100.19664827,79.57262330999947,53558.76698856
2023-11-13,04:20:42.000,317,11050655,13485,0,1699849241,13100.264011369996,79.5514759200014,53558.83685976
2023-11-13,04:20:43.000,317,11050706,13365,0,1699849242,13100.243802439996,79.58672156999819,53558.76000144
2023-11-13,04:20:44.000,317,11050719,13565,0,1699849243,13100.324638159997,79.57967243999883,53558.74602720001
2023-11-13,04:20:45.000,317,11050696,13085,0,1699849244,13100.243802439996,79.58672156999819,53558.7110916
2023-11-13,04:20:46.000,317,11050671,13525,0,1699849245,13100.317901850001,79.5514759200014,53558.62025904
2023-11-13,04:20:47.000,317,11050709,13605,0,1699849246,13100.371792329992,79.57967243999883,53558.76000144
2023-11-13,04:20:48.000,317,11050682,13445,0,1699849247,13100.519991150002,79.53032853000332,53558.732052960004
2023-11-13,04:20:49.000,317,11050681,13005,0,1699849248,13100.486309599997,79.5514759200014,53558.72506584001
2023-11-13,04:20:50.000,317,11050716,13205,0,1699849249,13100.553672699993,79.46688636000181,53558.65519464001
2023-11-13,04:20:51.000,317,11050713,13285,0,1699849250,13100.641244729988,79.44573897000373,53558.74602720001
2023-11-13,04:20:52.000,317,11050637,13565,0,1699849251,13100.674926279993,79.47393549000117,53558.7110916
2023-11-13,04:20:53.000,317,11050672,13445,0,1699849252,13100.715344139993,79.44573897000373,53558.69013024
2023-11-13,04:20:54.000,317,11050654,13525,0,1699849253,13100.802916169989,79.44573897000373,53558.69711736001
2023-11-13,04:20:55.000,317,11050666,13365,0,1699849254,13100.762498309989,79.41754244999902,53558.60628480001
2023-11-13,04:20:56.000,317,11050644,13325,0,1699849255,13100.836597719994,79.43164070999774,53558.62025904
2023-11-13,04:20:57.000,317,11050642,13205,0,1699849256,13100.877015579994,79.44573897000373,53558.71807872
2023-11-13,04:20:58.000,317,11050632,13245,0,1699849257,13100.90396081999,79.4034441900003,53558.69711736001
2023-11-13,04:20:59.000,317,11050682,13285,0,1699849258,13100.90396081999,79.35410028000479,53558.69711736001
2023-11-13,04:21:00.000,317,11050656,13405,0,1699849259,13100.883751889989,79.41754244999902,53558.62025904
2023-11-13,04:21:01.000,317,11050660,13645,0,1699849260,13100.883751889989,79.41049331999966,53558.55737496001
2023-11-13,04:21:02.000,317,11050657,13485,0,1699849261,13100.94437867999,79.41754244999902,53558.55038784
2023-11-13,04:21:03.000,317,11050682,13565,0,1699849262,13100.96458760999,79.39639506000094,53558.64820752
2023-11-13,04:21:04.000,317,11050635,13485,0,1699849263,13100.978060229994,79.41754244999902,53558.65519464001
2023-11-13,04:21:05.000,317,11050659,13485,0,1699849264,13100.92416974999,79.42459157999838,53558.61327192
2023-11-13,04:21:06.000,317,11050661,13485,0,1699849265,13100.951114989999,79.38934593000158,53558.61327192
2023-11-13,04:21:07.000,317,11050670,13525,0,1699849266,13100.937642369994,79.38934593000158,53558.683143120004
2023-11-13,04:21:08.000,317,11050664,13245,0,1699849267,13100.917433439994,79.34705114999815,53558.61327192
2023-11-13,04:21:09.000,317,11050676,13485,0,1699849268,13100.890488199999,79.38229680000222,53558.59231056
2023-11-13,04:21:10.000,317,11050657,13205,0,1699849269,13100.789443549998,79.34000201999879,53558.48750376001
2023-11-13,04:21:11.000,317,11050647,13365,0,1699849270,13100.775970929993,79.3681985400035,53558.536413600006
2023-11-13,04:21:12.000,317,11050675,13445,0,1699849271,13100.769234619998,79.34000201999879,53558.55737496001
2023-11-13,04:21:13.000,317,11050674,13285,0,1699849272,13100.775970929993,79.304756370002,53558.64820752
2023-11-13,04:21:14.000,317,11050638,13405,0,1699849273,13100.735553069993,79.28360898000392,53558.60628480001
2023-11-13,04:21:15.000,317,11050654,13285,0,1699849274,13100.641244729988,79.27655985000456,53558.57833632001
2023-11-13,04:21:16.000,317,11050642,13405,0,1699849275,13100.506518529997,79.27655985000456,53558.417632560006
2023-11-13,04:21:17.000,317,11050701,13125,0,1699849276,13100.506518529997,79.28360898000392,53558.48051664
2023-11-13,04:21:18.000,317,11050658,13365,0,1699849277,13100.533463769993,79.27655985000456,53558.515452240004
2023-11-13,04:21:19.000,317,11050663,13445,0,1699849278,13100.486309599997,79.28360898000392,53558.54340072
2023-11-13,04:21:20.000,317,11050724,13485,0,1699849279,13100.392001259992,79.2554124599992,53558.44558104
2023-11-13,04:21:21.000,317,11050712,13285,0,1699849280,13100.358319710002,79.26246158999857,53558.45256816
2023-11-13,04:21:22.000,317,11050705,13245,0,1699849281,13100.371792329992,79.19901942000433,53558.501478
2023-11-13,04:21:23.000,317,11050666,13805,0,1699849282,13100.317901850001,79.1919702899977,53558.45955528001
2023-11-13,04:21:24.000,317,11050663,13725,0,1699849283,13100.237066130001,79.14967551000154,53558.4316068
2023-11-13,04:21:25.000,317,11050675,13525,0,1699849284,13100.19664827,79.12852812000347,53558.40365832
2023-11-13,04:21:26.000,317,11050680,13245,0,1699849285,13100.169703029991,79.10033159999875,53558.347761360004
2023-11-13,04:21:27.000,317,11050724,13085,0,1699849286,13100.13602148,79.1214789900041,53558.417632560006
2023-11-13,04:21:28.000,317,11050699,13085,0,1699849287,13100.12928516999,79.08623334000004,53558.38968408001
2023-11-13,04:21:29.000,317,11050658,13405,0,1699849288,13100.102339929996,79.0932824699994,53558.368722720006
2023-11-13,04:21:30.000,317,11050675,13405,0,1699849289,13100.0147679,79.01574203999917,53558.3268
2023-11-13,04:21:31.000,317,11050648,13605,0,1699849290,13100.061922069995,79.02279116999853,53558.347761360004
2023-11-13,04:21:32.000,317,11050647,13245,0,1699849291,13100.04844944999,79.01574203999917,53558.28487728
2023-11-13,04:21:33.000,317,11050665,13645,0,1699849292,13099.96761372999,79.00869290999981,53558.29186440001
2023-11-13,04:21:34.000,317,11050673,13085,0,1699849293,13100.041713139995,79.04393856000388,53558.30583864
2023-11-13,04:21:35.000,317,11050657,13445,0,1699849294,13099.94740479999,79.01574203999917,53558.1870576
2023-11-13,04:21:36.000,317,11050680,13565,0,1699849295,13100.001295279995,79.00869290999981,53558.22199320001
2023-11-13,04:21:37.000,317,11050653,13525,0,1699849296,13100.001295279995,79.00164378000045,53558.201031840006
2023-11-13,04:21:38.000,317,11050668,13525,0,1699849297,13100.02824051999,79.0580368200026,53558.20801896
2023-11-13,04:21:39.000,317,11050695,13565,0,1699849298,13099.99455897,79.02984029999789,53558.17308336001
2023-11-13,04:21:40.000,317,11050686,13645,0,1699849299,13099.95414111,79.07918421000068,53558.0473152
2023-11-13,04:21:41.000,317,11050720,13285,0,1699849300,13099.981086349995,79.07918421000068,53558.08923792
2023-11-13,04:21:42.000,317,11050641,13325,0,1699849301,13100.061922069995,79.11442986000475,53558.14513488
2023-11-13,04:21:43.000,317,11050630,13165,0,1699849302,13100.11581255,79.12852812000347,53558.09622504
2023-11-13,04:21:44.000,317,11050688,13085,0,1699849303,13100.149494099991,79.12852812000347,53558.11019928
2023-11-13,04:21:45.000,317,11050670,13085,0,1699849304,13100.19664827,79.13557725000283,53558.09622504
2023-11-13,04:21:46.000,317,11050664,13525,0,1699849305,13100.223593509996,79.1567246400009,53558.15212200001
2023-11-13,04:21:47.000,317,11050689,13445,0,1699849306,13100.297692920001,79.18492115999834,53558.10321216001
2023-11-13,04:21:48.000,317,11050688,13165,0,1699849307,13100.297692920001,79.1919702899977,53558.11019928
2023-11-13,04:21:49.000,317,11050689,13485,0,1699849308,13100.385264949997,79.21311768000305,53558.1171864
2023-11-13,04:21:50.000,317,11050711,13205,0,1699849309,13100.351583399992,79.22721594000177,53558.01936672
2023-11-13,04:21:51.000,317,11050672,13125,0,1699849310,13100.412210189992,79.26951071999792,53558.07526368001
2023-11-13,04:21:52.000,317,11050694,13325,0,1699849311,13100.540200080002,79.304756370002,53558.1171864
2023-11-13,04:21:53.000,317,11050688,13445,0,1699849312,13100.594090559993,79.2554124599992,53558.20801896
2023-11-13,04:21:54.000,317,11050645,13165,0,1699849313,13100.641244729988,79.28360898000392,53558.15910912
2023-11-13,04:21:55.000,317,11050647,13205,0,1699849314,13100.674926279993,79.2554124599992,53558.1870576
2023-11-13,04:21:56.000,317,11050650,13645,0,1699849315,13100.647981039998,79.21311768000305,53558.10321216001
2023-11-13,04:21:57.000,317,11050697,13445,0,1699849316,13100.695135209993,79.17787202999898,53558.16609624
2023-11-13,04:21:58.000,317,11050664,13045,0,1699849317,13100.715344139993,79.18492115999834,53558.180070480004
2023-11-13,04:21:59.000,317,11050707,13285,0,1699849318,13100.728816759998,79.11442986000475,53558.201031840006
2023-11-13,04:22:00.000,317,11050661,13165,0,1699849319,13100.802916169989,79.07918421000068,53558.30583864
2023-11-13,04:22:01.000,317,11050708,13245,0,1699849320,13100.769234619998,79.04393856000388,53558.347761360004
2023-11-13,04:22:02.000,317,11050707,13525,0,1699849321,13100.843334029989,78.98754552000173,53558.38968408001
2023-11-13,04:22:03.000,317,11050683,13405,0,1699849322,13100.802916169989,78.9100050900015,53558.298851520005
2023-11-13,04:22:04.000,317,11050685,13605,0,1699849323,13100.769234619998,78.88180857000407,53558.37570984
2023-11-13,04:22:05.000,317,11050677,13445,0,1699849324,13100.681662589988,78.82541553000192,53558.2569288
2023-11-13,04:22:06.000,317,11050681,13445,0,1699849325,13100.668189969998,78.79016987999785,53558.28487728
2023-11-13,04:22:07.000,317,11050664,13245,0,1699849326,13100.708607829998,78.7126294500049,53558.417632560006
2023-11-13,04:22:08.000,317,11050637,13565,0,1699849327,13100.695135209993,78.65623641000275,53558.44558104
2023-11-13,04:22:09.000,317,11050690,13485,0,1699849328,13100.674926279993,78.61394162999932,53558.38269696
2023-11-13,04:22:10.000,317,11050684,13285,0,1699849329,13100.600826870002,78.62099075999868,53558.36173560001
2023-11-13,04:22:11.000,317,11050649,13245,0,1699849330,13100.553672699993,78.49410642000294,53558.417632560006
2023-11-13,04:22:12.000,317,11050675,13285,0,1699849331,13100.540200080002,78.49410642000294,53558.36173560001
2023-11-13,04:22:13.000,317,11050646,13525,0,1699849332,13100.493045909992,78.42361512000207,53558.38968408001
2023-11-13,04:22:14.000,317,11050686,13245,0,1699849333,13100.466100669997,78.34607469000184,53558.37570984
2023-11-13,04:22:15.000,317,11050641,13565,0,1699849334,13100.365056019997,78.3178781700044,53558.368722720006
2023-11-13,04:22:16.000,317,11050666,13125,0,1699849335,13100.344847089997,78.26148513000226,53558.38269696
2023-11-13,04:22:17.000,317,11050640,13445,0,1699849336,13100.344847089997,78.16984644000331,53558.4316068
2023-11-13,04:22:18.000,317,11050654,13445,0,1699849337,13100.297692920001,78.12755165999988,53558.42461968
2023-11-13,04:22:19.000,317,11050668,13285,0,1699849338,13100.19664827,78.05001122999965,53558.3268
2023-11-13,04:22:20.000,317,11050675,13405,0,1699849339,13100.149494099991,78.00066732000414,53558.31282576
2023-11-13,04:22:21.000,317,11050669,13405,0,1699849340,13100.021504209995,77.99361819000478,53558.27789016
2023-11-13,04:22:22.000,317,11050700,13405,0,1699849341,13099.94740479999,77.87378298000112,53558.23596744
2023-11-13,04:22:23.000,317,11050676,13325,0,1699849342,13099.940668489995,77.81034080999962,53558.3268
2023-11-13,04:22:24.000,317,11050645,13445,0,1699849343,13099.88677800999,77.76804603000346,53558.36173560001
2023-11-13,04:22:25.000,317,11050654,13445,0,1699849344,13099.82615121999,77.71165299000131,53558.31282576
2023-11-13,04:22:26.000,317,11050685,13365,0,1699849345,13099.671216089999,77.62706343000173,53558.2569288
2023-11-13,04:22:27.000,317,11050695,13245,0,1699849346,13099.624061919989,77.5142773500047,53558.298851520005
2023-11-13,04:22:28.000,317,11050673,13525,0,1699849347,13099.536489889993,77.42968778999784,53558.31282576
2023-11-13,04:22:29.000,317,11050668,13365,0,1699849348,13099.448917859998,77.37329475000297,53558.30583864
2023-11-13,04:22:30.000,317,11050695,13605,0,1699849349,13099.320927970002,77.28165606000402,53558.16609624
2023-11-13,04:22:31.000,317,11050686,13325,0,1699849350,13099.273773799992,77.21821389000252,53558.180070480004
2023-11-13,04:22:32.000,317,11050709,13525,0,1699849351,13099.233355939992,77.13362433000293,53558.298851520005
2023-11-13,04:22:33.000,317,11050663,13245,0,1699849352,13099.165992839997,77.06313303000206,53558.19404472001
2023-11-13,04:22:34.000,317,11050707,13125,0,1699849353,13099.112102359992,76.98559260000184,53558.180070480004
2023-11-13,04:22:35.000,317,11050648,13765,0,1699849354,13099.051475569991,76.9432978199984,53558.1171864
2023-11-13,04:22:36.000,317,11050668,13165,0,1699849355,13098.997585090001,76.85165912999946,53558.1171864
2023-11-13,04:22:37.000,317,11050647,13245,0,1699849356,13098.89654044,76.79526609000459,53558.05430232001
2023-11-13,04:22:38.000,317,11050674,13125,0,1699849357,13098.82917733999,76.76706956999988,53558.05430232001
2023-11-13,04:22:39.000,317,11050626,13285,0,1699849358,13098.822441029995,76.71772566000436,53558.08923792
2023-11-13,04:22:40.000,317,11050697,13445,0,1699849359,13098.802232099995,76.71067652999773,53558.0473152
2023-11-13,04:22:41.000,317,11050659,13245,0,1699849360,13098.680978519995,76.69657826999901,53557.963469760005
2023-11-13,04:22:42.000,317,11050699,13565,0,1699849361,13098.64729696999,76.66133262000221,53557.98443112001
2023-11-13,04:22:43.000,317,11050676,13725,0,1699849362,13098.64729696999,76.62608696999814,53558.01936672
2023-11-13,04:22:44.000,317,11050685,13325,0,1699849363,13098.56646124999,76.62608696999814,53557.977444
2023-11-13,04:22:45.000,317,11050657,13245,0,1699849364,13098.50583445999,76.63313610000478,53557.90757280001
2023-11-13,04:22:46.000,317,11050637,13845,0,1699849365,13098.50583445999,76.60493958000006,53557.9425084
2023-11-13,04:22:47.000,317,11050692,13205,0,1699849366,13098.50583445999,76.60493958000006,53557.90757280001
2023-11-13,04:22:48.000,317,11050655,13445,0,1699849367,13098.52604338999,76.60493958000006,53557.977444
2023-11-13,04:22:49.000,317,11050657,13525,0,1699849368,13098.472152909999,76.60493958000006,53557.9425084
2023-11-13,04:22:50.000,317,11050689,13285,0,1699849369,13098.445207669989,76.62608696999814,53557.893598560004
2023-11-13,04:22:51.000,317,11050626,13845,0,1699849370,13098.458680289994,76.58379219000199,53557.93552128001
2023-11-13,04:22:52.000,317,11050679,13365,0,1699849371,13098.438471359994,76.58379219000199,53557.92154704
2023-11-13,04:22:53.000,317,11050701,13285,0,1699849372,13098.418262429994,76.5978904500007,53557.893598560004
2023-11-13,04:22:54.000,317,11050674,13205,0,1699849373,13098.424998739989,76.61198870999942,53557.90757280001
2023-11-13,04:22:55.000,317,11050685,13245,0,1699849374,13098.391317189999,76.62608696999814,53557.87962432
2023-11-13,04:22:56.000,317,11050676,13645,0,1699849375,13098.418262429994,76.62608696999814,53557.914559920006
2023-11-13,04:22:57.000,317,11050668,13485,0,1699849376,13098.46541659999,76.61198870999942,53557.963469760005
2023-11-13,04:22:58.000,317,11050671,13325,0,1699849377,13098.532779699999,76.57674306000263,53557.963469760005
2023-11-13,04:22:59.000,317,11050645,13645,0,1699849378,13098.559724939994,76.56969393000327,53557.93552128001
2023-11-13,04:23:00.000,317,11050664,13325,0,1699849379,13098.478889219994,76.58379219000199,53557.88661144001
2023-11-13,04:23:01.000,317,11050656,13365,0,1699849380,13098.512570769999,76.57674306000263,53557.93552128001
2023-11-13,04:23:02.000,317,11050676,13205,0,1699849381,13098.539516009994,76.60493958000006,53557.977444
2023-11-13,04:23:03.000,317,11050620,13285,0,1699849382,13098.59340649,76.60493958000006,53557.99141824
2023-11-13,04:23:04.000,317,11050644,13645,0,1699849383,13098.62708803999,76.60493958000006,53558.04032808
2023-11-13,04:23:05.000,317,11050673,13485,0,1699849384,13098.640560659995,76.62608696999814,53558.061289440004
2023-11-13,04:23:06.000,317,11050715,13525,0,1699849385,13098.600142799995,76.61198870999942,53558.00539248001
2023-11-13,04:23:07.000,317,11050702,13285,0,1699849386,13098.64729696999,76.56969393000327,53558.08923792
2023-11-13,04:23:08.000,317,11050721,13445,0,1699849387,13098.65403328,76.5978904500007,53558.13814776
2023-11-13,04:23:09.000,317,11050686,13125,0,1699849388,13098.68771482999,76.56264480000391,53558.15212200001
2023-11-13,04:23:10.000,317,11050691,13605,0,1699849389,13098.67424221,76.4992026300024,53558.10321216001
2023-11-13,04:23:11.000,317,11050703,13405,0,1699849390,13098.701187449995,76.56264480000391,53558.1171864
2023-11-13,04:23:12.000,317,11050682,13325,0,1699849391,13098.77528686,76.54149740999856,53558.26391592
2023-11-13,04:23:13.000,317,11050719,13205,0,1699849392,13098.80896840999,76.51330089000112,53558.30583864
2023-11-13,04:23:14.000,317,11050692,13285,0,1699849393,13098.83591365,76.50625176000176,53558.31981288001
2023-11-13,04:23:15.000,317,11050644,13445,0,1699849394,13098.842649959995,76.4992026300024,53558.35474848
2023-11-13,04:23:16.000,317,11050686,13645,0,1699849395,13098.782023169995,76.51330089000112,53558.30583864
2023-11-13,04:23:17.000,317,11050690,13285,0,1699849396,13098.734869,76.49215350000304,53558.31282576
2023-11-13,04:23:18.000,317,11050686,13245,0,1699849397,13098.74834161999,76.47100610999769,53558.37570984
2023-11-13,04:23:19.000,317,11050685,13245,0,1699849398,13098.76855054999,76.46395697999833,53558.515452240004
2023-11-13,04:23:20.000,317,11050696,13405,0,1699849399,13098.761814239995,76.4992026300024,53558.54340072
2023-11-13,04:23:21.000,317,11050689,13325,0,1699849400,13098.72813268999,76.51330089000112,53558.564362080004
2023-11-13,04:23:22.000,317,11050686,13445,0,1699849401,13098.65403328,76.54854653999791,53558.536413600006
2023-11-13,04:23:23.000,317,11050701,13325,0,1699849402,13098.640560659995,76.54854653999791,53558.634233280005
2023-11-13,04:23:24.000,317,11050660,13325,0,1699849403,13098.61361542,76.58379219000199,53558.62025904
2023-11-13,04:23:25.000,317,11050732,13445,0,1699849404,13098.532779699999,76.59084132000135,53558.64820752
2023-11-13,04:23:26.000,317,11050681,13285,0,1699849405,13098.458680289994,76.5978904500007,53558.62025904
2023-11-13,04:23:27.000,317,11050672,13405,0,1699849406,13098.391317189999,76.66133262000221,53558.64820752
2023-11-13,04:23:28.000,317,11050698,13325,0,1699849407,13098.404789809989,76.6472343600035,53558.66916888
2023-11-13,04:23:29.000,317,11050697,13445,0,1699849408,13098.350899329998,76.66838175000157,53558.69013024
2023-11-13,04:23:30.000,317,11050688,13725,0,1699849409,13098.290272539998,76.71067652999773,53558.704104480006
2023-11-13,04:23:31.000,317,11050672,13565,0,1699849410,13098.162282650002,76.73887305000244,53558.62724616001
2023-11-13,04:23:32.000,317,11050753,13365,0,1699849411,13098.121864790002,76.76706956999988,53558.64820752
2023-11-13,04:23:33.000,317,11050701,13125,0,1699849412,13098.094919549992,76.78821695999795,53558.634233280005
2023-11-13,04:23:34.000,317,11050689,13405,0,1699849413,13098.054501689992,76.81641348000267,53558.66916888
2023-11-13,04:23:35.000,317,11050659,13525,0,1699849414,13097.987138589997,76.8093643500033,53558.5713492
2023-11-13,04:23:36.000,317,11050692,13125,0,1699849415,13097.980402280002,76.83756087000074,53558.585323440006
2023-11-13,04:23:37.000,317,11050660,13245,0,1699849416,13097.960193350002,76.83756087000074,53558.62025904
2023-11-13,04:23:38.000,317,11050646,13405,0,1699849417,13097.926511799997,76.90100304000225,53558.62025904
2023-11-13,04:23:39.000,317,11050695,13125,0,1699849418,13097.899566560001,76.90805217000161,53558.5713492
2023-11-13,04:23:40.000,317,11050640,13445,0,1699849419,13097.886093939996,76.91510130000097,53558.564362080004
2023-11-13,04:23:41.000,317,11050682,13245,0,1699849420,13097.785049289996,76.9573960800044,53558.48750376001
2023-11-13,04:23:42.000,317,11050652,13605,0,1699849421,13097.785049289996,76.98559260000184,53558.466542400005
2023-11-13,04:23:43.000,317,11050674,13325,0,1699849422,13097.778312980001,77.01378911999927,53558.515452240004
2023-11-13,04:23:44.000,317,11050694,13445,0,1699849423,13097.791785599991,77.0560839000027,53558.50846512001
2023-11-13,04:23:45.000,317,11050641,13565,0,1699849424,13097.75810405,77.07018216000142,53558.515452240004
2023-11-13,04:23:46.000,317,11050637,13245,0,1699849425,13097.69747726,77.14067346000229,53558.48051664
2023-11-13,04:23:47.000,317,11050684,13125,0,1699849426,13097.643586779996,77.16886997999973,53558.37570984
2023-11-13,04:23:48.000,317,11050702,12925,0,1699849427,13097.704213569996,77.2041156300038,53558.38968408001
2023-11-13,04:23:49.000,317,11050682,13205,0,1699849428,13097.69074094999,77.22526302000188,53558.45955528001
2023-11-13,04:23:50.000,317,11050669,13125,0,1699849429,13097.67726833,77.27460693000467,53558.41064544001
2023-11-13,04:23:51.000,317,11050673,13285,0,1699849430,13097.59643261,77.30985258000146,53558.29186440001
2023-11-13,04:23:52.000,317,11050687,13405,0,1699849431,13097.54927843999,77.33099996999954,53558.27789016
2023-11-13,04:23:53.000,317,11050713,13085,0,1699849432,13097.58969629999,77.32395084000018,53558.34077424001
2023-11-13,04:23:54.000,317,11050705,13205,0,1699849433,13097.54927843999,77.34509822999826,53558.31282576
2023-11-13,04:23:55.000,317,11050701,13285,0,1699849434,13097.52906950999,77.34509822999826,53558.24295456001
2023-11-13,04:23:56.000,317,11050716,13525,0,1699849435,13097.43476117,77.36624562000361,53558.10321216001
2023-11-13,04:23:57.000,317,11050720,13245,0,1699849436,13097.461706409995,77.3380490999989,53558.131160640005
2023-11-13,04:23:58.000,317,11050665,13005,0,1699849437,13097.4549701,77.37329475000297,53558.19404472001
2023-11-13,04:23:59.000,317,11050703,13365,0,1699849438,13097.421288549995,77.35919649000425,53558.15212200001
2023-11-13,04:24:00.000,317,11050648,13285,0,1699849439,13097.37413438,77.35919649000425,53558.09622504
2023-11-13,04:24:01.000,317,11050653,13165,0,1699849440,13097.34718913999,77.35919649000425,53558.061289440004
2023-11-13,04:24:02.000,317,11050683,13405,0,1699849441,13097.34718913999,77.28870519000338,53558.10321216001
2023-11-13,04:24:03.000,317,11050730,13365,0,1699849442,13097.313507589999,77.24641040999995,53558.07526368001
2023-11-13,04:24:04.000,317,11050630,13165,0,1699849443,13097.26635341999,77.2041156300038,53558.012379600004
2023-11-13,04:24:05.000,317,11050678,13245,0,1699849444,13097.219199249994,77.15477172000101,53557.97045688
2023-11-13,04:24:06.000,317,11050652,13325,0,1699849445,13097.198990319994,77.0913295499995,53557.94949552
2023-11-13,04:24:07.000,317,11050702,13525,0,1699849446,13097.225935559989,76.99969086000056,53557.95648264001
2023-11-13,04:24:08.000,317,11050696,13685,0,1699849447,13097.212462939999,76.92215043000033,53557.99840536
2023-11-13,04:24:09.000,317,11050675,13365,0,1699849448,13097.124890909989,76.8446100000001,53557.914559920006
2023-11-13,04:24:10.000,317,11050708,13365,0,1699849449,13097.118154599993,76.73182392000308,53557.88661144001
2023-11-13,04:24:11.000,317,11050716,13365,0,1699849450,13097.158572459994,76.64018523000414,53557.90757280001
2023-11-13,04:24:12.000,317,11050671,13405,0,1699849451,13097.145099839989,76.5344482799992,53557.88661144001
2023-11-13,04:24:13.000,317,11050658,13485,0,1699849452,13097.151836149998,76.44985871999961,53557.8726372
2023-11-13,04:24:14.000,317,11050708,13365,0,1699849453,13097.124890909989,76.35822003000067,53557.85866296001
2023-11-13,04:24:15.000,317,11050653,13125,0,1699849454,13097.077736739993,76.28067960000044,53557.7328948
2023-11-13,04:24:16.000,317,11050707,13285,0,1699849455,13097.057527809993,76.21018829999957,53557.76084328
2023-11-13,04:24:17.000,317,11050676,13445,0,1699849456,13097.111418289998,76.11854961000063,53557.80975312
2023-11-13,04:24:18.000,317,11050668,13565,0,1699849457,13097.131627219998,76.05510743999912,53557.746869040006
2023-11-13,04:24:19.000,317,11050684,13325,0,1699849458,13097.118154599993,75.99871440000425,53557.69097208001
2023-11-13,04:24:20.000,317,11050699,13325,0,1699849459,13097.084473049988,75.9423213600021,53557.579178160006
2023-11-13,04:24:21.000,317,11050680,13445,0,1699849460,13097.064264119988,75.89297744999931,53557.61411376
2023-11-13,04:24:22.000,317,11050677,13445,0,1699849461,13097.071000429998,75.8436335400038,53557.60013952001
2023-11-13,04:24:23.000,317,11050669,13405,0,1699849462,13097.023846259988,75.794289630001,53557.628088000005
2023-11-13,04:24:24.000,317,11050681,13485,0,1699849463,13097.030582569998,75.75199485000485,53557.54424256
2023-11-13,04:24:25.000,317,11050711,13325,0,1699849464,13096.976692089993,75.7308474599995,53557.530268320006
2023-11-13,04:24:26.000,317,11050664,13445,0,1699849465,13096.922801610002,75.71674920000078,53557.4184744
2023-11-13,04:24:27.000,317,11050658,13325,0,1699849466,13096.889120059997,75.66740528999799,53557.45341000001
2023-11-13,04:24:28.000,317,11050710,13765,0,1699849467,13096.855438509992,75.61101225000311,53557.4184744
2023-11-13,04:24:29.000,317,11050689,13245,0,1699849468,13096.841965890002,75.63920877000055,53557.411487280006
2023-11-13,04:24:30.000,317,11050646,13645,0,1699849469,13096.808284339997,75.61101225000311,53557.33462896001
2023-11-13,04:24:31.000,317,11050664,13525,0,1699849470,13096.815020649992,75.62511051000183,53557.25777064
2023-11-13,04:24:32.000,317,11050679,13325,0,1699849471,13096.841965890002,75.57576659999904,53557.26475776001
2023-11-13,04:24:33.000,317,11050678,13485,0,1699849472,13096.828493269997,75.5475700800016,53557.25777064
2023-11-13,04:24:34.000,317,11050694,13405,0,1699849473,13096.808284339997,75.49117703999946,53557.25777064
2023-11-13,04:24:35.000,317,11050696,13085,0,1699849474,13096.774602789992,75.49822616999882,53557.21584792001
2023-11-13,04:24:36.000,317,11050687,13565,0,1699849475,13096.734184929992,75.45593139000266,53557.06213128
2023-11-13,04:24:37.000,317,11050708,13485,0,1699849476,13096.734184929992,75.42773486999795,53557.055144160004
2023-11-13,04:24:38.000,317,11050671,13325,0,1699849477,13096.734184929992,75.43478400000458,53556.99924720001
2023-11-13,04:24:39.000,317,11050680,13245,0,1699849478,13096.734184929992,75.39248922000115,53557.0341828
2023-11-13,04:24:40.000,317,11050700,13525,0,1699849479,13096.646612899996,75.39953835000051,53556.97129872
2023-11-13,04:24:41.000,317,11050631,13365,0,1699849480,13096.673558139992,75.336096179999,53556.93636312
2023-11-13,04:24:42.000,317,11050708,13485,0,1699849481,13096.707239689997,75.30085053000221,53556.9643116
2023-11-13,04:24:43.000,317,11050657,13445,0,1699849482,13096.673558139992,75.25150661999942,53556.8944404
2023-11-13,04:24:44.000,317,11050730,13565,0,1699849483,13096.673558139992,75.25855574999878,53556.87347904
2023-11-13,04:24:45.000,317,11050681,13125,0,1699849484,13096.572513489991,75.2021627100039,53556.74771088
2023-11-13,04:24:46.000,317,11050641,13245,0,1699849485,13096.592722419991,75.20921184000326,53556.70578816
2023-11-13,04:24:47.000,317,11050633,13485,0,1699849486,13096.639876590001,75.15281880000111,53556.754698
2023-11-13,04:24:48.000,317,11050676,13085,0,1699849487,13096.660085520001,75.14576967000176,53556.72674952
2023-11-13,04:24:49.000,317,11050639,13445,0,1699849488,13096.666821829996,75.06822924000153,53556.66386544001
2023-11-13,04:24:50.000,317,11050669,13325,0,1699849489,13096.666821829996,75.10347488999832,53556.60098136
2023-11-13,04:24:51.000,317,11050662,13205,0,1699849490,13096.592722419991,75.07527837000089,53556.61495560001
2023-11-13,04:24:52.000,317,11050660,13405,0,1699849491,13096.680294450001,75.06118011000217,53556.53111016
2023-11-13,04:24:53.000,317,11050688,13565,0,1699849492,13096.713975999992,75.06118011000217,53556.53809728
2023-11-13,04:24:54.000,317,11050706,13485,0,1699849493,13096.734184929992,75.09642575999897,53556.54508440001
2023-11-13,04:24:55.000,317,11050669,13245,0,1699849494,13096.747657549997,75.10347488999832,53556.44726472001
2023-11-13,04:24:56.000,317,11050727,13645,0,1699849495,13096.815020649992,75.11757315000432,53556.46123896
2023-11-13,04:24:57.000,317,11050678,13285,0,1699849496,13096.821756960002,75.1387205400024,53556.42630336001
2023-11-13,04:24:58.000,317,11050688,13725,0,1699849497,13096.936274229993,75.20921184000326,53556.503161680004
2023-11-13,04:24:59.000,317,11050691,13525,0,1699849498,13096.936274229993,75.19511358000454,53556.36341928
2023-11-13,04:25:00.000,317,11050703,13085,0,1699849499,13097.023846259988,75.23035923000134,53556.36341928
2023-11-13,04:25:01.000,317,11050696,13245,0,1699849500,13096.983428400003,75.27265401000477,53556.27957384001
2023-11-13,04:25:02.000,317,11050664,13285,0,1699849501,13097.071000429998,75.30085053000221,53556.25162536
2023-11-13,04:25:03.000,317,11050655,13285,0,1699849502,13097.165308769989,75.34314530999836,53556.3005352
2023-11-13,04:25:04.000,317,11050684,13125,0,1699849503,13097.219199249994,75.35724357000436,53556.37739352001
2023-11-13,04:25:05.000,317,11050634,13405,0,1699849504,13097.279826039994,75.39953835000051,53556.356432160006
2023-11-13,04:25:06.000,317,11050684,13245,0,1699849505,13097.28656234999,75.46298052000202,53556.286560960005
2023-11-13,04:25:07.000,317,11050677,13485,0,1699849506,13097.37413438,75.4488822600033,53556.30752232001
2023-11-13,04:25:08.000,317,11050675,13285,0,1699849507,13097.41455224,75.50527529999817,53556.335470800004
2023-11-13,04:25:09.000,317,11050667,13445,0,1699849508,13097.44823378999,75.54052095000225,53556.27258672
2023-11-13,04:25:10.000,317,11050647,13685,0,1699849509,13097.421288549995,75.55461921000096,53556.27957384001
2023-11-13,04:25:11.000,317,11050670,13245,0,1699849510,13097.48865164999,75.57576659999904,53556.237651120005
2023-11-13,04:25:12.000,317,11050645,13365,0,1699849511,13097.57622368,75.56871746999968,53556.39835488001
2023-11-13,04:25:13.000,317,11050691,13485,0,1699849512,13097.603168919995,75.58986485999776,53556.34944504001
2023-11-13,04:25:14.000,317,11050659,13245,0,1699849513,13097.6570594,75.56871746999968,53556.34944504001
2023-11-13,04:25:15.000,317,11050692,13245,0,1699849514,13097.69074094999,75.56166834000032,53556.31450944
2023-11-13,04:25:16.000,317,11050655,13325,0,1699849515,13097.684004639996,75.5475700800016,53556.3005352
2023-11-13,04:25:17.000,317,11050627,13285,0,1699849516,13097.744631429996,75.5969139900044,53556.335470800004
2023-11-13,04:25:18.000,317,11050656,13285,0,1699849517,13097.75810405,75.52642269000353,53556.39835488001
2023-11-13,04:25:19.000,317,11050656,13365,0,1699849518,13097.805258219996,75.52642269000353,53556.384380640004
2023-11-13,04:25:20.000,317,11050687,13285,0,1699849519,13097.838939770001,75.50527529999817,53556.32149656
2023-11-13,04:25:21.000,317,11050675,13245,0,1699849520,13097.832203459991,75.4841279100001,53556.356432160006
2023-11-13,04:25:22.000,317,11050664,13205,0,1699849521,13097.939984420002,75.49822616999882,53556.41931624
2023-11-13,04:25:23.000,317,11050605,13365,0,1699849522,13097.906302869997,75.49822616999882,53556.41931624
2023-11-13,04:25:24.000,317,11050676,13325,0,1699849523,13097.913039179992,75.47002965000138,53556.4402776
2023-11-13,04:25:25.000,317,11050687,13165,0,1699849524,13097.798521910001,75.4841279100001,53556.36341928
2023-11-13,04:25:26.000,317,11050692,13285,0,1699849525,13097.825467149996,75.4488822600033,53556.405342000005
2023-11-13,04:25:27.000,317,11050625,13365,0,1699849526,13097.832203459991,75.42773486999795,53556.48918744
2023-11-13,04:25:28.000,317,11050681,13365,0,1699849527,13097.811994529991,75.39248922000115,53556.503161680004
2023-11-13,04:25:29.000,317,11050687,13245,0,1699849528,13097.71768619,75.42773486999795,53556.51713592001
2023-11-13,04:25:30.000,317,11050663,13605,0,1699849529,13097.67053201999,75.42068573999859,53556.454251840005
2023-11-13,04:25:31.000,317,11050645,13285,0,1699849530,13097.61664154,75.46298052000202,53556.503161680004
2023-11-13,04:25:32.000,317,11050670,14085,0,1699849531,13097.522333199995,75.43478400000458,53556.49617456001
2023-11-13,04:25:33.000,317,11050687,13365,0,1699849532,13097.461706409995,75.44183313000394,53556.51713592001
2023-11-13,04:25:34.000,317,11050680,13085,0,1699849533,13097.401079619995,75.37134183000308,53556.46822608
2023-11-13,04:25:35.000,317,11050635,13445,0,1699849534,13097.273089729999,75.37839096000243,53556.41931624
2023-11-13,04:25:36.000,317,11050712,13325,0,1699849535,13097.212462939999,75.40658747999987,53556.41931624
2023-11-13,04:25:37.000,317,11050673,13765,0,1699849536,13097.259617109994,75.3854400900018,53556.48918744
2023-11-13,04:25:38.000,317,11050679,13325,0,1699849537,13097.198990319994,75.37134183000308,53556.47521320001
2023-11-13,04:25:39.000,317,11050685,13405,0,1699849538,13097.118154599993,75.39953835000051,53556.46822608
2023-11-13,04:25:40.000,317,11050713,13325,0,1699849539,13097.057527809993,75.37134183000308,53556.36341928
2023-11-13,04:25:41.000,317,11050639,13245,0,1699849540,13096.969955779998,75.37839096000243,53556.34944504001
2023-11-13,04:25:42.000,317,11050613,13445,0,1699849541,13096.983428400003,75.32199792000029,53556.37739352001
2023-11-13,04:25:43.000,317,11050657,13365,0,1699849542,13096.956483159993,75.31494879000093,53556.42630336001
2023-11-13,04:25:44.000,317,11050691,13885,0,1699849543,13097.003637329988,75.31494879000093,53556.37739352001
2023-11-13,04:25:45.000,317,11050646,13285,0,1699849544,13096.956483159993,75.32199792000029,53556.335470800004
2023-11-13,04:25:46.000,317,11050679,13605,0,1699849545,13096.929537919998,75.30789966000157,53556.32848368001
2023-11-13,04:25:47.000,317,11050699,13365,0,1699849546,13096.902592680002,75.30789966000157,53556.384380640004
2023-11-13,04:25:48.000,317,11050669,13325,0,1699849547,13096.868911129997,75.28675227000349,53556.30752232001
2023-11-13,04:25:49.000,317,11050668,13245,0,1699849548,13096.868911129997,75.28675227000349,53556.31450944
2023-11-13,04:25:50.000,317,11050667,13245,0,1699849549,13096.828493269997,75.30085053000221,53556.237651120005
2023-11-13,04:25:51.000,317,11050683,13605,0,1699849550,13096.808284339997,75.27265401000477,53556.20970264001
2023-11-13,04:25:52.000,317,11050714,13325,0,1699849551,13096.922801610002,75.29380140000285,53556.32149656
2023-11-13,04:25:53.000,317,11050695,13525,0,1699849552,13096.916065299993,75.28675227000349,53556.25162536
2023-11-13,04:25:54.000,317,11050712,13245,0,1699849553,13096.949746849998,75.25855574999878,53556.24463824
2023-11-13,04:25:55.000,317,11050687,13405,0,1699849554,13096.949746849998,75.26560487999814,53556.18175416001
2023-11-13,04:25:56.000,317,11050705,13605,0,1699849555,13096.936274229993,75.26560487999814,53556.18175416001
2023-11-13,04:25:57.000,317,11050680,13525,0,1699849556,13096.976692089993,75.26560487999814,53556.18175416001
2023-11-13,04:25:58.000,317,11050717,13565,0,1699849557,13097.017109949993,75.22331010000198,53556.17476704
2023-11-13,04:25:59.000,317,11050688,13285,0,1699849558,13097.064264119988,75.2374083600007,53556.13983144001
2023-11-13,04:26:00.000,317,11050675,13365,0,1699849559,13097.104681979989,75.26560487999814,53556.167779920004
2023-11-13,04:26:01.000,317,11050676,13365,0,1699849560,13097.158572459994,75.22331010000198,53556.18175416001
2023-11-13,04:26:02.000,317,11050697,13125,0,1699849561,13097.165308769989,75.2374083600007,53556.10489584
2023-11-13,04:26:03.000,317,11050648,13165,0,1699849562,13097.26635341999,75.29380140000285,53556.20271552
2023-11-13,04:26:04.000,317,11050655,13365,0,1699849563,13097.293298659999,75.32199792000029,53556.17476704
2023-11-13,04:26:05.000,317,11050658,13285,0,1699849564,13097.28656234999,75.36429270000372,53556.17476704
2023-11-13,04:26:06.000,317,11050660,13205,0,1699849565,13097.34718913999,75.3854400900018,53556.13284432
2023-11-13,04:26:07.000,317,11050701,13485,0,1699849566,13097.44823378999,75.41363660999923,53556.237651120005
2023-11-13,04:26:08.000,317,11050697,13525,0,1699849567,13097.52906950999,75.47002965000138,53556.24463824
2023-11-13,04:26:09.000,317,11050695,13365,0,1699849568,13097.562751059995,75.51937356000417,53556.20271552
2023-11-13,04:26:10.000,317,11050705,13565,0,1699849569,13097.582959989995,75.56166834000032,53556.20970264001
2023-11-13,04:26:11.000,317,11050684,13285,0,1699849570,13097.67053201999,75.5969139900044,53556.286560960005
2023-11-13,04:26:12.000,317,11050673,13205,0,1699849571,13097.67053201999,75.60396312000375,53556.23066400001
2023-11-13,04:26:13.000,317,11050688,13245,0,1699849572,13097.71768619,75.68855268000334,53556.20970264001
2023-11-13,04:26:14.000,317,11050699,13565,0,1699849573,13097.744631429996,75.73789658999885,53556.20970264001
2023-11-13,04:26:15.000,317,11050677,13125,0,1699849574,13097.771576669991,75.77314224000293,53556.18175416001
2023-11-13,04:26:16.000,317,11050696,13085,0,1699849575,13097.811994529991,75.80133876000036,53556.188741280006
2023-11-13,04:26:17.000,317,11050685,13405,0,1699849576,13097.892830249992,75.82248614999844,53556.25861248001
2023-11-13,04:26:18.000,317,11050699,13405,0,1699849577,13097.966929659997,75.83658441000443,53556.24463824
2023-11-13,04:26:19.000,317,11050680,13245,0,1699849578,13097.973665969992,75.90002657999867,53556.27258672
2023-11-13,04:26:20.000,317,11050696,13245,0,1699849579,13097.980402280002,75.87887919000059,53556.22367688
2023-11-13,04:26:21.000,317,11050680,13445,0,1699849580,13098.000611210002,75.97051787999953,53556.20970264001
2023-11-13,04:26:22.000,317,11050712,13125,0,1699849581,13098.101655860002,75.95641962000082,53556.29354808
2023-11-13,04:26:23.000,317,11050679,13325,0,1699849582,13098.088183239997,76.02691092000168,53556.29354808
2023-11-13,04:26:24.000,317,11050674,13125,0,1699849583,13098.128601099997,76.06215656999848,53556.356432160006
2023-11-13,04:26:25.000,317,11050706,13565,0,1699849584,13098.155546339993,76.10445135000191,53556.34245792
2023-11-13,04:26:26.000,317,11050686,13485,0,1699849585,13098.135337409993,76.11150048000127,53556.335470800004
2023-11-13,04:26:27.000,317,11050718,13325,0,1699849586,13098.142073720002,76.14674612999806,53556.42630336001
2023-11-13,04:26:28.000,317,11050672,13125,0,1699849587,13098.182491580003,76.13264786999935,53556.384380640004
2023-11-13,04:26:29.000,317,11050672,13525,0,1699849588,13098.094919549992,76.17494265000278,53556.46123896
2023-11-13,04:26:30.000,317,11050709,13645,0,1699849589,13098.074710619992,76.1890409100015,53556.39835488001
2023-11-13,04:26:31.000,317,11050674,13645,0,1699849590,13098.047765379997,76.19609004000085,53556.41232912
2023-11-13,04:26:32.000,317,11050661,13285,0,1699849591,13098.108392169997,76.16084439000406,53556.552071520004
2023-11-13,04:26:33.000,317,11050699,13285,0,1699849592,13098.115128479993,76.21018829999957,53556.56604576001
2023-11-13,04:26:34.000,317,11050665,13445,0,1699849593,13098.041029070002,76.1890409100015,53556.55905864
2023-11-13,04:26:35.000,317,11050679,13125,0,1699849594,13098.014083829992,76.20313917000021,53556.53809728
2023-11-13,04:26:36.000,317,11050696,13325,0,1699849595,13097.980402280002,76.16084439000406,53556.5101488
2023-11-13,04:26:37.000,317,11050669,13245,0,1699849596,13097.926511799997,76.16789352000342,53556.524123040006
2023-11-13,04:26:38.000,317,11050719,13125,0,1699849597,13097.980402280002,76.13264786999935,53556.65687832
2023-11-13,04:26:39.000,317,11050654,13205,0,1699849598,13097.953457039992,76.09740222000255,53556.6498912
2023-11-13,04:26:40.000,317,11050658,13525,0,1699849599,13097.980402280002,76.07625483000447,53556.60796848
2023-11-13,04:26:41.000,317,11050664,13445,0,1699849600,13097.926511799997,76.06215656999848,53556.55905864
2023-11-13,04:26:42.000,317,11050634,13525,0,1699849601,13098.014083829992,76.03396005000104,53556.670852560004
2023-11-13,04:26:43.000,317,11050656,13005,0,1699849602,13097.987138589997,76.0410091800004,53556.66386544001
2023-11-13,04:26:44.000,317,11050687,13485,0,1699849603,13097.966929659997,76.04805830999976,53556.65687832
2023-11-13,04:26:45.000,317,11050698,13365,0,1699849604,13097.892830249992,76.0410091800004,53556.66386544001
2023-11-13,04:26:46.000,317,11050711,13405,0,1699849605,13097.913039179992,76.0057635300036,53556.64290408001
2023-11-13,04:26:47.000,317,11050669,13405,0,1699849606,13097.906302869997,76.03396005000104,53556.71277528001
2023-11-13,04:26:48.000,317,11050680,13605,0,1699849607,13097.946720729997,76.03396005000104,53556.72674952
2023-11-13,04:26:49.000,317,11050696,13365,0,1699849608,13097.913039179992,76.06215656999848,53556.740723760005
2023-11-13,04:26:50.000,317,11050740,13205,0,1699849609,13097.933248109992,76.04805830999976,53556.72674952
2023-11-13,04:26:51.000,317,11050660,13285,0,1699849610,13097.906302869997,76.09740222000255,53556.73373664001
2023-11-13,04:26:52.000,317,11050645,13245,0,1699849611,13097.892830249992,76.12559873999999,53556.72674952
2023-11-13,04:26:53.000,317,11050637,13165,0,1699849612,13097.886093939996,76.1396969999987,53556.72674952
2023-11-13,04:26:54.000,317,11050650,13325,0,1699849613,13097.879357630001,76.13264786999935,53556.72674952
2023-11-13,04:26:55.000,317,11050698,13245,0,1699849614,13097.825467149996,76.1537952600047,53556.67783968
2023-11-13,04:26:56.000,317,11050648,13285,0,1699849615,13097.825467149996,76.19609004000085,53556.73373664001
2023-11-13,04:26:57.000,317,11050646,13405,0,1699849616,13097.879357630001,76.1890409100015,53556.81758208
2023-11-13,04:26:58.000,317,11050645,13325,0,1699849617,13097.939984420002,76.20313917000021,53556.78264648001
2023-11-13,04:26:59.000,317,11050697,13765,0,1699849618,13097.886093939996,76.21723742999893,53556.81059496001
2023-11-13,04:27:00.000,317,11050693,13725,0,1699849619,13097.865885009996,76.23133568999765,53556.76867224
2023-11-13,04:27:01.000,317,11050671,13485,0,1699849620,13097.818730840001,76.252483080003,53556.72674952
2023-11-13,04:27:02.000,317,11050693,13405,0,1699849621,13097.906302869997,76.32297438000387,53556.691813920006
2023-11-13,04:27:03.000,317,11050680,13445,0,1699849622,13097.933248109992,76.29477785999916,53556.74771088
2023-11-13,04:27:04.000,317,11050682,13365,0,1699849623,13097.966929659997,76.31592525000451,53556.78264648001
2023-11-13,04:27:05.000,317,11050670,13165,0,1699849624,13098.027556449997,76.32297438000387,53556.78264648001
2023-11-13,04:27:06.000,317,11050705,13365,0,1699849625,13098.034292759992,76.30182698999852,53556.77565936
2023-11-13,04:27:07.000,317,11050672,13485,0,1699849626,13098.054501689992,76.2877287299998,53556.8245692
2023-11-13,04:27:08.000,317,11050679,13245,0,1699849627,13098.047765379997,76.32297438000387,53556.81059496001
2023-11-13,04:27:09.000,317,11050664,13445,0,1699849628,13098.067974309997,76.36526916000003,53556.79662072
2023-11-13,04:27:10.000,317,11050631,13165,0,1699849629,13098.175755269993,76.35822003000067,53556.77565936
2023-11-13,04:27:11.000,317,11050672,13205,0,1699849630,13098.142073720002,76.34412177000195,53556.740723760005
2023-11-13,04:27:12.000,317,11050673,13165,0,1699849631,13098.276799919993,76.3511709000013,53556.908414640006
2023-11-13,04:27:13.000,317,11050664,13245,0,1699849632,13098.371108259998,76.37231828999938,53556.92238888
2023-11-13,04:27:14.000,317,11050650,13245,0,1699849633,13098.398053499994,76.34412177000195,53556.88046616001
2023-11-13,04:27:15.000,317,11050646,13325,0,1699849634,13098.458680289994,76.32297438000387,53556.93636312
2023-11-13,04:27:16.000,317,11050653,13245,0,1699849635,13098.424998739989,76.32297438000387,53556.81758208
2023-11-13,04:27:17.000,317,11050698,13165,0,1699849636,13098.499098149994,76.26658134000172,53556.908414640006
2023-11-13,04:27:18.000,317,11050641,13765,0,1699849637,13098.539516009994,76.29477785999916,53556.957324480005
2023-11-13,04:27:19.000,317,11050680,13365,0,1699849638,13098.56646124999,76.19609004000085,53557.006234320004
2023-11-13,04:27:20.000,317,11050695,13765,0,1699849639,13098.58667017999,76.23838482000428,53557.01322144
2023-11-13,04:27:21.000,317,11050685,13285,0,1699849640,13098.539516009994,76.21018829999957,53557.0341828
2023-11-13,04:27:22.000,317,11050683,13285,0,1699849641,13098.579933869994,76.1396969999987,53557.06911840001
2023-11-13,04:27:23.000,317,11050688,13085,0,1699849642,13098.519307079994,76.09035309000319,53557.09007976
2023-11-13,04:27:24.000,317,11050661,13045,0,1699849643,13098.48562552999,76.04805830999976,53557.04116992
2023-11-13,04:27:25.000,317,11050711,13325,0,1699849644,13098.384580879989,75.9775670099989,53557.04116992
2023-11-13,04:27:26.000,317,11050701,13525,0,1699849645,13098.337426709993,75.98461613999825,53556.97828584001
2023-11-13,04:27:27.000,317,11050690,13725,0,1699849646,13098.350899329998,75.90002657999867,53557.06213128
2023-11-13,04:27:28.000,317,11050675,13405,0,1699849647,13098.337426709993,75.86478093000187,53557.08309264
2023-11-13,04:27:29.000,317,11050693,13365,0,1699849648,13098.290272539998,75.78019137000229,53557.08309264
2023-11-13,04:27:30.000,317,11050660,13205,0,1699849649,13098.243118369988,75.73789658999885,53557.11802824001
2023-11-13,04:27:31.000,317,11050673,13285,0,1699849650,13098.094919549992,75.70265094000206,53557.02020856001
2023-11-13,04:27:32.000,317,11050637,13445,0,1699849651,13098.047765379997,75.65330702999927,53557.04815704001
2023-11-13,04:27:33.000,317,11050708,13885,0,1699849652,13097.993874899992,75.60396312000375,53557.06213128
2023-11-13,04:27:34.000,317,11050690,13205,0,1699849653,13097.933248109992,75.57576659999904,53557.04815704001
2023-11-13,04:27:35.000,317,11050681,13605,0,1699849654,13097.805258219996,75.56871746999968,53557.006234320004
2023-11-13,04:27:36.000,317,11050664,13165,0,1699849655,13097.751367739991,75.49822616999882,53556.97129872
2023-11-13,04:27:37.000,317,11050699,13165,0,1699849656,13097.75810405,75.42773486999795,53557.04815704001
2023-11-13,04:27:38.000,317,11050731,13285,0,1699849657,13097.731158809991,75.42773486999795,53557.01322144
2023-11-13,04:27:39.000,317,11050654,13285,0,1699849658,13097.6570594,75.39248922000115,53556.9643116
2023-11-13,04:27:40.000,317,11050651,13405,0,1699849659,13097.55601475,75.39953835000051,53556.84553056
2023-11-13,04:27:41.000,317,11050719,13285,0,1699849660,13097.51559689,75.36429270000372,53556.93636312
2023-11-13,04:27:42.000,317,11050677,13125,0,1699849661,13097.461706409995,75.336096179999,53556.8245692
2023-11-13,04:27:43.000,317,11050710,13045,0,1699849662,13097.481915339995,75.28675227000349,53556.887453280004
2023-11-13,04:27:44.000,317,11050653,13285,0,1699849663,13097.47517903,75.26560487999814,53556.92238888
2023-11-13,04:27:45.000,317,11050672,13485,0,1699849664,13097.441497479995,75.25150661999942,53556.887453280004
2023-11-13,04:27:46.000,317,11050685,13285,0,1699849665,13097.401079619995,75.22331010000198,53556.88046616001
2023-11-13,04:27:47.000,317,11050673,13245,0,1699849666,13097.39434331,75.23035923000134,53556.88046616001
2023-11-13,04:27:48.000,317,11050769,13325,0,1699849667,13097.33371652,75.25855574999878,53556.859504800006
2023-11-13,04:27:49.000,317,11050698,13245,0,1699849668,13097.30677127999,75.18806444999791,53556.81758208
2023-11-13,04:27:50.000,317,11050676,13125,0,1699849669,13097.300034969994,75.2021627100039,53556.80360784
2023-11-13,04:27:51.000,317,11050699,13485,0,1699849670,13097.172045079998,75.21626097000262,53556.81059496001
2023-11-13,04:27:52.000,317,11050678,13125,0,1699849671,13097.205726629989,75.14576967000176,53556.76867224
2023-11-13,04:27:53.000,317,11050711,13445,0,1699849672,13097.198990319994,75.1387205400024,53556.838543440004
2023-11-13,04:27:54.000,317,11050709,13605,0,1699849673,13097.138363529994,75.17396618999919,53556.76867224
2023-11-13,04:27:55.000,317,11050714,13085,0,1699849674,13097.097945669993,75.17396618999919,53556.789633600005
2023-11-13,04:27:56.000,317,11050672,13565,0,1699849675,13097.071000429998,75.18101531999855,53556.73373664001
2023-11-13,04:27:57.000,317,11050727,13405,0,1699849676,13097.030582569998,75.20921184000326,53556.73373664001
2023-11-13,04:27:58.000,317,11050714,13485,0,1699849677,13097.023846259988,75.20921184000326,53556.77565936
2023-11-13,04:27:59.000,317,11050677,13365,0,1699849678,13097.037318879993,75.22331010000198,53556.740723760005
2023-11-13,04:28:00.000,317,11050707,13565,0,1699849679,13097.003637329988,75.24445749000006,53556.70578816
2023-11-13,04:28:01.000,317,11050719,13365,0,1699849680,13096.996901019993,75.27265401000477,53556.68482680001
2023-11-13,04:28:02.000,317,11050686,13605,0,1699849681,13097.003637329988,75.23035923000134,53556.6498912
2023-11-13,04:28:03.000,317,11050697,13085,0,1699849682,13097.023846259988,75.336096179999,53556.70578816
2023-11-13,04:28:04.000,317,11050614,13245,0,1699849683,13097.010373639998,75.37134183000308,53556.69880104
2023-11-13,04:28:05.000,317,11050708,12885,0,1699849684,13096.956483159993,75.3854400900018,53556.66386544001
2023-11-13,04:28:06.000,317,11050696,13445,0,1699849685,13096.983428400003,75.42773486999795,53556.60098136
2023-11-13,04:28:07.000,317,11050716,12885,0,1699849686,13097.084473049988,75.41363660999923,53556.67783968
2023-11-13,04:28:08.000,317,11050671,13445,0,1699849687,13097.118154599993,75.51232443000481,53556.670852560004
2023-11-13,04:28:09.000,317,11050674,13445,0,1699849688,13097.145099839989,75.51937356000417,53556.68482680001
2023-11-13,04:28:10.000,317,11050688,13445,0,1699849689,13097.151836149998,75.52642269000353,53556.70578816
2023-11-13,04:28:11.000,317,11050686,13405,0,1699849690,13097.219199249994,75.56871746999968,53556.70578816
2023-11-13,04:28:12.000,317,11050733,13245,0,1699849691,13097.26635341999,75.61101225000311,53556.754698
2023-11-13,04:28:13.000,317,11050695,13325,0,1699849692,13097.273089729999,75.61806138000247,53556.73373664001
2023-11-13,04:28:14.000,317,11050739,13365,0,1699849693,13097.313507589999,75.64625789999991,53556.79662072
2023-11-13,04:28:15.000,317,11050723,13165,0,1699849694,13097.320243899994,75.66035615999863,53556.79662072
2023-11-13,04:28:16.000,317,11050671,13565,0,1699849695,13097.35392545,75.67445442000462,53556.83155632001
2023-11-13,04:28:17.000,317,11050667,13205,0,1699849696,13097.40781592999,75.66035615999863,53556.86649192
2023-11-13,04:28:18.000,317,11050698,13365,0,1699849697,13097.441497479995,75.66740528999799,53556.94335024
2023-11-13,04:28:19.000,317,11050669,13605,0,1699849698,13097.421288549995,75.67445442000462,53556.859504800006
2023-11-13,04:28:20.000,317,11050679,13245,0,1699849699,13097.37413438,75.68150355000398,53556.85251768001
2023-11-13,04:28:21.000,317,11050680,13285,0,1699849700,13097.421288549995,75.68150355000398,53556.88046616001
2023-11-13,04:28:22.000,317,11050650,13165,0,1699849701,13097.47517903,75.6956018100027,53556.95033736001
2023-11-13,04:28:23.000,317,11050694,13405,0,1699849702,13097.481915339995,75.70970007000142,53556.98527296
2023-11-13,04:28:24.000,317,11050667,13165,0,1699849703,13097.53580582,75.72379833000014,53557.04116992
2023-11-13,04:28:25.000,317,11050672,13365,0,1699849704,13097.522333199995,75.7308474599995,53557.04116992
2023-11-13,04:28:26.000,317,11050708,13645,0,1699849705,13097.50886057999,75.73789658999885,53557.027195680006
2023-11-13,04:28:27.000,317,11050671,13285,0,1699849706,13097.542542129995,75.75904398000421,53557.09007976
2023-11-13,04:28:28.000,317,11050644,13565,0,1699849707,13097.542542129995,75.70970007000142,53557.11104112
2023-11-13,04:28:29.000,317,11050713,13605,0,1699849708,13097.522333199995,75.75199485000485,53557.06911840001
2023-11-13,04:28:30.000,317,11050651,13085,0,1699849709,13097.51559689,75.78019137000229,53557.08309264
2023-11-13,04:28:31.000,317,11050726,13685,0,1699849710,13097.50886057999,75.80133876000036,53557.09007976
2023-11-13,04:28:32.000,317,11050681,13365,0,1699849711,13097.57622368,75.81543701999908,53557.22982216
2023-11-13,04:28:33.000,317,11050710,13565,0,1699849712,13097.55601475,75.85068267000315,53557.21584792001
2023-11-13,04:28:34.000,317,11050677,13325,0,1699849713,13097.58969629999,75.86478093000187,53557.2088608
2023-11-13,04:28:35.000,317,11050717,13325,0,1699849714,13097.44823378999,75.89297744999931,53557.14597672001
2023-11-13,04:28:36.000,317,11050693,13005,0,1699849715,13097.46844271999,75.91412484000466,53557.18091232
2023-11-13,04:28:37.000,317,11050707,13445,0,1699849716,13097.42802485999,75.9423213600021,53557.15995096
2023-11-13,04:28:38.000,317,11050703,13245,0,1699849717,13097.39434331,75.98461613999825,53557.22982216
2023-11-13,04:28:39.000,317,11050747,13445,0,1699849718,13097.39434331,76.0410091800004,53557.278732
2023-11-13,04:28:40.000,317,11050665,13245,0,1699849719,13097.481915339995,76.04805830999976,53557.37655168
2023-11-13,04:28:41.000,317,11050697,13765,0,1699849720,13097.421288549995,76.09035309000319,53557.4184744
2023-11-13,04:28:42.000,317,11050707,13605,0,1699849721,13097.40781592999,76.11854961000063,53557.39751304
2023-11-13,04:28:43.000,317,11050664,13125,0,1699849722,13097.421288549995,76.14674612999806,53557.40450016001
2023-11-13,04:28:44.000,317,11050673,13485,0,1699849723,13097.380870689994,76.1396969999987,53557.42546152
2023-11-13,04:28:45.000,317,11050683,13085,0,1699849724,13097.340452829994,76.18199178000214,53557.362577440006
2023-11-13,04:28:46.000,317,11050696,13445,0,1699849725,13097.300034969994,76.21723742999893,53557.35559032001
2023-11-13,04:28:47.000,317,11050685,13285,0,1699849726,13097.37413438,76.23133568999765,53557.45341000001
2023-11-13,04:28:48.000,317,11050737,13325,0,1699849727,13097.41455224,76.23838482000428,53557.558216800004
2023-11-13,04:28:49.000,317,11050706,13845,0,1699849728,13097.35392545,76.23133568999765,53557.52328120001
2023-11-13,04:28:50.000,317,11050670,13365,0,1699849729,13097.293298659999,76.23838482000428,53557.48135848001
2023-11-13,04:28:51.000,317,11050690,13165,0,1699849730,13097.30677127999,76.252483080003,53557.54424256
2023-11-13,04:28:52.000,317,11050696,13285,0,1699849731,13097.259617109994,76.23133568999765,53557.53725544
2023-11-13,04:28:53.000,317,11050674,13365,0,1699849732,13097.24614448999,76.24543395000364,53557.558216800004
2023-11-13,04:28:54.000,317,11050680,13285,0,1699849733,13097.219199249994,76.20313917000021,53557.61411376
2023-11-13,04:28:55.000,317,11050703,13245,0,1699849734,13097.124890909989,76.17494265000278,53557.52328120001
2023-11-13,04:28:56.000,317,11050683,13205,0,1699849735,13097.097945669993,76.17494265000278,53557.54424256
2023-11-13,04:28:57.000,317,11050652,13245,0,1699849736,13097.091209359998,76.1890409100015,53557.63507512
2023-11-13,04:28:58.000,317,11050742,13325,0,1699849737,13097.050791499998,76.16084439000406,53557.65603648
2023-11-13,04:28:59.000,317,11050727,13605,0,1699849738,13096.916065299993,76.13264786999935,53557.509306960004
2023-11-13,04:29:00.000,317,11050688,13685,0,1699849739,13096.969955779998,76.09035309000319,53557.57219104001
2023-11-13,04:29:01.000,317,11050703,13245,0,1699849740,13096.895856369993,76.07625483000447,53557.56520392
2023-11-13,04:29:02.000,317,11050672,13125,0,1699849741,13096.841965890002,76.08330396000383,53557.530268320006
2023-11-13,04:29:03.000,317,11050658,13845,0,1699849742,13096.835229579992,76.05510743999912,53557.58616528
2023-11-13,04:29:04.000,317,11050685,13365,0,1699849743,13096.902592680002,76.0410091800004,53557.68398496
2023-11-13,04:29:05.000,317,11050684,13085,0,1699849744,13096.882383750002,76.0057635300036,53557.65603648
2023-11-13,04:29:06.000,317,11050678,13245,0,1699849745,13096.889120059997,75.96346875000017,53557.60013952001
2023-11-13,04:29:07.000,317,11050707,13405,0,1699849746,13096.916065299993,75.90707570999803,53557.62110088001
2023-11-13,04:29:08.000,317,11050684,13285,0,1699849747,13096.902592680002,75.90002657999867,53557.628088000005
2023-11-13,04:29:09.000,317,11050693,13125,0,1699849748,13096.936274229993,75.87887919000059,53557.61411376
2023-11-13,04:29:10.000,317,11050706,13045,0,1699849749,13096.902592680002,75.87183006000123,53557.58616528
2023-11-13,04:29:11.000,317,11050699,13325,0,1699849750,13096.963219470003,75.83658441000443,53557.579178160006
2023-11-13,04:29:12.000,317,11050658,13445,0,1699849751,13097.023846259988,75.82248614999844,53557.60013952001
2023-11-13,04:29:13.000,317,11050720,13245,0,1699849752,13097.037318879993,75.86478093000187,53557.64904936001
2023-11-13,04:29:14.000,317,11050692,13165,0,1699849753,13097.057527809993,75.85068267000315,53557.6630236
2023-11-13,04:29:15.000,317,11050651,13445,0,1699849754,13097.050791499998,75.83658441000443,53557.60712664
2023-11-13,04:29:16.000,317,11050698,13165,0,1699849755,13096.969955779998,75.83658441000443,53557.53725544
2023-11-13,04:29:17.000,317,11050685,13365,0,1699849756,13097.003637329988,75.8295352799978,53557.58616528
2023-11-13,04:29:18.000,317,11050686,13525,0,1699849757,13097.030582569998,75.83658441000443,53557.68398496
2023-11-13,04:29:19.000,317,11050744,13365,0,1699849758,13096.996901019993,75.85068267000315,53557.697959200006
2023-11-13,04:29:20.000,317,11050693,13565,0,1699849759,13096.956483159993,75.80838788999972,53557.68398496
2023-11-13,04:29:21.000,317,11050688,13165,0,1699849760,13096.949746849998,75.8295352799978,53557.6630236
2023-11-13,04:29:22.000,317,11050703,13565,0,1699849761,13096.976692089993,75.81543701999908,53557.76084328
2023-11-13,04:29:23.000,317,11050719,13365,0,1699849762,13096.909328989997,75.78724050000164,53557.68398496
2023-11-13,04:29:24.000,317,11050653,13205,0,1699849763,13096.882383750002,75.80133876000036,53557.71193344
2023-11-13,04:29:25.000,317,11050720,13165,0,1699849764,13096.794811719992,75.81543701999908,53557.697959200006
2023-11-13,04:29:26.000,317,11050715,13245,0,1699849765,13096.781339100002,75.80838788999972,53557.64904936001
2023-11-13,04:29:27.000,317,11050697,13205,0,1699849766,13096.828493269997,75.794289630001,53557.78180464
2023-11-13,04:29:28.000,317,11050707,13365,0,1699849767,13096.788075409997,75.75904398000421,53557.78180464
2023-11-13,04:29:29.000,317,11050652,13765,0,1699849768,13096.720712310002,75.794289630001,53557.77481752
2023-11-13,04:29:30.000,317,11050658,13085,0,1699849769,13096.626403969996,75.72379833000014,53557.676997840004
2023-11-13,04:29:31.000,317,11050741,13005,0,1699849770,13096.646612899996,75.73789658999885,53557.78180464
2023-11-13,04:29:32.000,317,11050709,13165,0,1699849771,13096.55904087,75.75199485000485,53557.76783040001
2023-11-13,04:29:33.000,317,11050690,13165,0,1699849772,13096.585986109996,75.75199485000485,53557.795778880005
2023-11-13,04:29:34.000,317,11050667,13405,0,1699849773,13096.49841408,75.71674920000078,53557.7328948
2023-11-13,04:29:35.000,317,11050703,13245,0,1699849774,13096.39063311999,75.70265094000206,53557.71892056001
2023-11-13,04:29:36.000,317,11050697,13485,0,1699849775,13096.35021525999,75.67445442000462,53557.76084328
2023-11-13,04:29:37.000,317,11050680,13325,0,1699849776,13096.39736943,75.64625789999991,53557.80975312
2023-11-13,04:29:38.000,317,11050722,13405,0,1699849777,13096.35695157,75.63920877000055,53557.78180464
2023-11-13,04:29:39.000,317,11050697,13285,0,1699849778,13096.28958846999,75.5969139900044,53557.81674024001
2023-11-13,04:29:40.000,317,11050704,13565,0,1699849779,13096.21548906,75.56871746999968,53557.71193344
2023-11-13,04:29:41.000,317,11050655,13285,0,1699849780,13096.202016439995,75.58986485999776,53557.7328948
2023-11-13,04:29:42.000,317,11050698,13405,0,1699849781,13096.1750712,75.55461921000096,53557.71892056001
2023-11-13,04:29:43.000,317,11050686,13205,0,1699849782,13096.181807509995,75.56166834000032,53557.76084328
2023-11-13,04:29:44.000,317,11050702,13405,0,1699849783,13096.202016439995,75.55461921000096,53557.70494632
2023-11-13,04:29:45.000,317,11050670,13005,0,1699849784,13096.14812595999,75.54052095000225,53557.73988192001
2023-11-13,04:29:46.000,317,11050667,13605,0,1699849785,13096.074026549999,75.54052095000225,53557.64206224
2023-11-13,04:29:47.000,317,11050731,13325,0,1699849786,13096.060553929994,75.55461921000096,53557.63507512
2023-11-13,04:29:48.000,317,11050701,13405,0,1699849787,13096.040344999994,75.5828157299984,53557.57219104001
2023-11-13,04:29:49.000,317,11050673,13285,0,1699849788,13096.006663449989,75.58986485999776,53557.579178160006
2023-11-13,04:29:50.000,317,11050709,13245,0,1699849789,13095.912355109998,75.62511051000183,53557.530268320006
2023-11-13,04:29:51.000,317,11050697,13365,0,1699849790,13095.932564039998,75.68150355000398,53557.46738424
2023-11-13,04:29:52.000,317,11050656,13525,0,1699849791,13095.939300349994,75.71674920000078,53557.55122968001
2023-11-13,04:29:53.000,317,11050713,13405,0,1699849792,13095.966245589989,75.70265094000206,53557.54424256
2023-11-13,04:29:54.000,317,11050714,13285,0,1699849793,13095.993190829999,75.78724050000164,53557.51629408
2023-11-13,04:29:55.000,317,11050722,13565,0,1699849794,13095.979718209994,75.8295352799978,53557.50231984001
2023-11-13,04:29:56.000,317,11050678,13245,0,1699849795,13095.919091419993,75.83658441000443,53557.390525920004
2023-11-13,04:29:57.000,317,11050728,13405,0,1699849796,13095.959509279994,75.87887919000059,53557.390525920004
2023-11-13,04:29:58.000,317,11050688,13565,0,1699849797,13096.020136069994,75.93527223000274,53557.43943576
2023-11-13,04:29:59.000,317,11050678,13485,0,1699849798,13096.026872379989,76.02691092000168,53557.43943576
2023-11-13,04:30:00.000,317,11050692,13325,0,1699849799,13096.040344999994,76.0410091800004,53557.40450016001
2023-11-13,04:30:01.000,317,11050684,13245,0,1699849800,13096.074026549999,76.02691092000168,53557.390525920004
2023-11-13,04:30:02.000,317,11050716,13325,0,1699849801,13096.1750712,76.10445135000191,53557.43943576
2023-11-13,04:30:03.000,317,11050700,13525,0,1699849802,13096.22896167999,76.13264786999935,53557.42546152
2023-11-13,04:30:04.000,317,11050641,13405,0,1699849803,13096.19528013,76.14674612999806,53557.39751304
2023-11-13,04:30:05.000,317,11050686,13605,0,1699849804,13096.25590692,76.17494265000278,53557.42546152
2023-11-13,04:30:06.000,317,11050673,13125,0,1699849805,13096.26937953999,76.23133568999765,53557.37655168
2023-11-13,04:30:07.000,317,11050695,13365,0,1699849806,13096.37042418999,76.25953221000236,53557.44642288
2023-11-13,04:30:08.000,317,11050673,13405,0,1699849807,13096.464732529996,76.29477785999916,53557.51629408
2023-11-13,04:30:09.000,317,11050684,13445,0,1699849808,13096.491677769991,76.26658134000172,53557.49533272
2023-11-13,04:30:10.000,317,11050723,13445,0,1699849809,13096.53883194,76.30887611999788,53557.48135848001
2023-11-13,04:30:11.000,317,11050658,13605,0,1699849810,13096.639876590001,76.3511709000013,53557.53725544
2023-11-13,04:30:12.000,317,11050704,13445,0,1699849811,13096.680294450001,76.33707264000259,53557.49533272
2023-11-13,04:30:13.000,317,11050651,13165,0,1699849812,13096.808284339997,76.34412177000195,53557.60013952001
2023-11-13,04:30:14.000,317,11050689,13245,0,1699849813,13096.875647439992,76.36526916000003,53557.60712664
2023-11-13,04:30:15.000,317,11050657,13405,0,1699849814,13096.902592680002,76.36526916000003,53557.55122968001
2023-11-13,04:30:16.000,317,11050660,13565,0,1699849815,13096.990164709998,76.37231828999938,53557.6630236
2023-11-13,04:30:17.000,317,11050728,13285,0,1699849816,13097.111418289998,76.3864165499981,53557.75385616
2023-11-13,04:30:18.000,317,11050686,13445,0,1699849817,13097.131627219998,76.37936741999874,53557.746869040006
2023-11-13,04:30:19.000,317,11050668,13365,0,1699849818,13097.259617109994,76.37936741999874,53557.82372736
2023-11-13,04:30:20.000,317,11050719,13405,0,1699849819,13097.34718913999,76.37231828999938,53557.85167584
2023-11-13,04:30:21.000,317,11050666,13445,0,1699849820,13097.37413438,76.45690784999897,53557.90757280001
2023-11-13,04:30:22.000,317,11050683,13005,0,1699849821,13097.380870689994,76.41461307000282,53557.93552128001
2023-11-13,04:30:23.000,317,11050646,13405,0,1699849822,13097.46844271999,76.42871133000153,53557.977444
2023-11-13,04:30:24.000,317,11050718,13005,0,1699849823,13097.542542129995,76.42166220000217,53558.131160640005
2023-11-13,04:30:25.000,317,11050685,13165,0,1699849824,13097.60990522999,76.43576046000089,53558.22199320001
2023-11-13,04:30:26.000,317,11050690,13365,0,1699849825,13097.63011415999,76.4992026300024,53558.23596744
2023-11-13,04:30:27.000,317,11050708,13165,0,1699849826,13097.59643261,76.47100610999769,53558.347761360004
2023-11-13,04:30:28.000,317,11050691,13205,0,1699849827,13097.562751059995,76.52035002000048,53558.28487728
2023-11-13,04:30:29.000,317,11050685,13285,0,1699849828,13097.53580582,76.56264480000391,53558.35474848
2023-11-13,04:30:30.000,317,11050698,13405,0,1699849829,13097.46844271999,76.55559567000455,53558.368722720006
2023-11-13,04:30:31.000,317,11050683,13325,0,1699849830,13097.421288549995,76.57674306000263,53558.41064544001
2023-11-13,04:30:32.000,317,11050663,13405,0,1699849831,13097.42802485999,76.59084132000135,53558.564362080004
2023-11-13,04:30:33.000,317,11050692,13605,0,1699849832,13097.35392545,76.58379219000199,53558.54340072
2023-11-13,04:30:34.000,317,11050706,13045,0,1699849833,13097.28656234999,76.64018523000414,53558.64820752
2023-11-13,04:30:35.000,317,11050661,13445,0,1699849834,13097.212462939999,76.61903783999878,53558.634233280005
2023-11-13,04:30:36.000,317,11050656,13285,0,1699849835,13097.118154599993,76.5978904500007,53558.60628480001
2023-11-13,04:30:37.000,317,11050678,13285,0,1699849836,13097.010373639998,76.57674306000263,53558.59231056
2023-11-13,04:30:38.000,317,11050698,13405,0,1699849837,13096.956483159993,76.51330089000112,53558.62025904
2023-11-13,04:30:39.000,317,11050647,13165,0,1699849838,13096.929537919998,76.52739914999984,53558.69013024
2023-11-13,04:30:40.000,317,11050683,13125,0,1699849839,13096.922801610002,76.50625176000176,53558.7110916
2023-11-13,04:30:41.000,317,11050664,13325,0,1699849840,13096.828493269997,76.46395697999833,53558.7110916
2023-11-13,04:30:42.000,317,11050719,13325,0,1699849841,13096.713975999992,76.43576046000089,53558.61327192
2023-11-13,04:30:43.000,317,11050692,13245,0,1699849842,13096.727448619997,76.37936741999874,53558.66218176
2023-11-13,04:30:44.000,317,11050663,13325,0,1699849843,13096.565777179996,76.34412177000195,53558.55737496001
2023-11-13,04:30:45.000,317,11050712,13405,0,1699849844,13096.579249800001,76.36526916000003,53558.64820752
2023-11-13,04:30:46.000,317,11050658,12925,0,1699849845,13096.545568249996,76.33707264000259,53558.585323440006
2023-11-13,04:30:47.000,317,11050665,13325,0,1699849846,13096.53883194,76.30887611999788,53558.64820752
2023-11-13,04:30:48.000,317,11050670,13205,0,1699849847,13096.552304559991,76.30887611999788,53558.67615600001
2023-11-13,04:30:49.000,317,11050715,13125,0,1699849848,13096.51862301,76.29477785999916,53558.66916888
2023-11-13,04:30:50.000,317,11050678,13645,0,1699849849,13096.47820515,76.26658134000172,53558.634233280005
2023-11-13,04:30:51.000,317,11050674,13445,0,1699849850,13096.39736943,76.25953221000236,53558.585323440006
2023-11-13,04:30:52.000,317,11050705,13365,0,1699849851,13096.41757836,76.28067960000044,53558.60628480001
2023-11-13,04:30:53.000,317,11050675,13445,0,1699849852,13096.39736943,76.25953221000236,53558.57833632001
2023-11-13,04:30:54.000,317,11050707,13445,0,1699849853,13096.41757836,76.25953221000236,53558.55737496001
2023-11-13,04:30:55.000,317,11050666,13405,0,1699849854,13096.31653371,76.23838482000428,53558.55038784
2023-11-13,04:30:56.000,317,11050671,13125,0,1699849855,13096.33674264,76.2877287299998,53558.585323440006
2023-11-13,04:30:57.000,317,11050680,13285,0,1699849856,13096.35021525999,76.24543395000364,53558.6412204
2023-11-13,04:30:58.000,317,11050710,13365,0,1699849857,13096.323270019995,76.24543395000364,53558.62025904
2023-11-13,04:30:59.000,317,11050685,13365,0,1699849858,13096.30979739999,76.27363047000108,53558.59929768
2023-11-13,04:31:00.000,317,11050678,13445,0,1699849859,13096.24917060999,76.24543395000364,53558.49449088
2023-11-13,04:31:01.000,317,11050693,13645,0,1699849860,13096.23569799,76.252483080003,53558.47352952
2023-11-13,04:31:02.000,317,11050656,13085,0,1699849861,13096.29632478,76.23133568999765,53558.55038784
2023-11-13,04:31:03.000,317,11050698,13245,0,1699849862,13096.29632478,76.252483080003,53558.52942648001
2023-11-13,04:31:04.000,317,11050678,13565,0,1699849863,13096.30979739999,76.252483080003,53558.5713492
2023-11-13,04:31:05.000,317,11050674,13365,0,1699849864,13096.26937953999,76.2877287299998,53558.52942648001
2023-11-13,04:31:06.000,317,11050664,13365,0,1699849865,13096.29632478,76.31592525000451,53558.48750376001
2023-11-13,04:31:07.000,317,11050701,13205,0,1699849866,13096.343478949995,76.36526916000003,53558.45955528001
2023-11-13,04:31:08.000,317,11050720,13605,0,1699849867,13096.39063311999,76.36526916000003,53558.49449088
2023-11-13,04:31:09.000,317,11050690,13245,0,1699849868,13096.404105739995,76.39346568000474,53558.54340072
2023-11-13,04:31:10.000,317,11050705,13325,0,1699849869,13096.43778729,76.40756394000346,53558.55737496001
2023-11-13,04:31:11.000,317,11050674,13125,0,1699849870,13096.444523599996,76.42871133000153,53558.52243936
2023-11-13,04:31:12.000,317,11050659,13925,0,1699849871,13096.47146883999,76.42871133000153,53558.59929768
2023-11-13,04:31:13.000,317,11050680,13405,0,1699849872,13096.579249800001,76.42871133000153,53558.6412204
2023-11-13,04:31:14.000,317,11050695,13085,0,1699849873,13096.612931349991,76.42166220000217,53558.65519464001
2023-11-13,04:31:15.000,317,11050639,13045,0,1699849874,13096.592722419991,76.44280959000025,53558.6412204
2023-11-13,04:31:16.000,317,11050698,13565,0,1699849875,13096.532095629991,76.45690784999897,53558.536413600006
2023-11-13,04:31:17.000,317,11050718,13325,0,1699849876,13096.579249800001,76.46395697999833,53558.585323440006
2023-11-13,04:31:18.000,317,11050696,13325,0,1699849877,13096.646612899996,76.43576046000089,53558.71807872
2023-11-13,04:31:19.000,317,11050717,13365,0,1699849878,13096.619667660001,76.42166220000217,53558.704104480006
2023-11-13,04:31:20.000,317,11050679,13365,0,1699849879,13096.619667660001,76.47100610999769,53558.69711736001
2023-11-13,04:31:21.000,317,11050718,13125,0,1699849880,13096.646612899996,76.49215350000304,53558.704104480006
2023-11-13,04:31:22.000,317,11050650,13445,0,1699849881,13096.687030759997,76.4992026300024,53558.78794992
2023-11-13,04:31:23.000,317,11050649,13365,0,1699849882,13096.666821829996,76.5344482799992,53558.78794992
2023-11-13,04:31:24.000,317,11050702,13205,0,1699849883,13096.626403969996,76.57674306000263,53558.77397568001
2023-11-13,04:31:25.000,317,11050667,13285,0,1699849884,13096.579249800001,76.63313610000478,53558.73904008
2023-11-13,04:31:26.000,317,11050691,13285,0,1699849885,13096.579249800001,76.6472343600035,53558.801924160005
2023-11-13,04:31:27.000,317,11050668,13445,0,1699849886,13096.626403969996,76.6472343600035,53558.85782112
2023-11-13,04:31:28.000,317,11050669,13205,0,1699849887,13096.687030759997,76.69657826999901,53558.8857696
2023-11-13,04:31:29.000,317,11050716,13485,0,1699849888,13096.646612899996,76.71772566000436,53558.85782112
2023-11-13,04:31:30.000,317,11050713,13285,0,1699849889,13096.646612899996,76.72477479000372,53558.89275672001
2023-11-13,04:31:31.000,317,11050672,13285,0,1699849890,13096.511886699991,76.76706956999988,53558.83685976
2023-11-13,04:31:32.000,317,11050685,13405,0,1699849891,13096.585986109996,76.79526609000459,53558.86480824001
2023-11-13,04:31:33.000,317,11050662,13565,0,1699849892,13096.525359319996,76.85870825999882,53558.91371808001
2023-11-13,04:31:34.000,317,11050695,13205,0,1699849893,13096.53883194,76.83756087000074,53558.89275672001
2023-11-13,04:31:35.000,317,11050640,13205,0,1699849894,13096.404105739995,76.85165912999946,53558.8158984
2023-11-13,04:31:36.000,317,11050675,13165,0,1699849895,13096.424314669996,76.8446100000001,53558.87878248
2023-11-13,04:31:37.000,317,11050680,13285,0,1699849896,13096.45125990999,76.88690478000353,53558.98358928
2023-11-13,04:31:38.000,317,11050696,13245,0,1699849897,13096.41084204999,76.89395391000289,53558.920705200006
2023-11-13,04:31:39.000,317,11050699,13165,0,1699849898,13096.343478949995,76.89395391000289,53558.92769232
2023-11-13,04:31:40.000,317,11050677,13205,0,1699849899,13096.35021525999,76.90100304000225,53558.91371808001
2023-11-13,04:31:41.000,317,11050721,13245,0,1699849900,13096.22896167999,76.92919955999969,53558.82288552001
2023-11-13,04:31:42.000,317,11050666,13405,0,1699849901,13096.282852159995,76.87280652000481,53558.84384688001
2023-11-13,04:31:43.000,317,11050752,13325,0,1699849902,13096.262643229995,76.92919955999969,53558.90673096
2023-11-13,04:31:44.000,317,11050699,13325,0,1699849903,13096.24917060999,76.90805217000161,53558.92769232
2023-11-13,04:31:45.000,317,11050670,13205,0,1699849904,13096.22896167999,76.9926417300012,53558.90673096
2023-11-13,04:31:46.000,317,11050660,13445,0,1699849905,13096.181807509995,76.96444521000376,53558.87878248
2023-11-13,04:31:47.000,317,11050679,13285,0,1699849906,13096.18854381999,76.9926417300012,53558.899743840004
2023-11-13,04:31:48.000,317,11050660,13285,0,1699849907,13096.15486227,76.98559260000184,53558.850834000004
2023-11-13,04:31:49.000,317,11050616,13485,0,1699849908,13096.08749916999,76.97854347000248,53558.82288552001
2023-11-13,04:31:50.000,317,11050694,13405,0,1699849909,13096.08749916999,76.97149434000312,53558.80891128
2023-11-13,04:31:51.000,317,11050680,13325,0,1699849910,13096.033608689999,76.98559260000184,53558.7809628
2023-11-13,04:31:52.000,317,11050664,13285,0,1699849911,13096.100971789994,76.92919955999969,53558.732052960004
2023-11-13,04:31:53.000,317,11050729,13445,0,1699849912,13096.040344999994,76.92919955999969,53558.74602720001
2023-11-13,04:31:54.000,317,11050740,13365,0,1699849913,13096.141389649994,76.90805217000161,53558.7809628
2023-11-13,04:31:55.000,317,11050649,13125,0,1699849914,13096.100971789994,76.86575738999818,53558.72506584001
2023-11-13,04:31:56.000,317,11050692,13245,0,1699849915,13096.026872379989,76.81641348000267,53558.61327192
2023-11-13,04:31:57.000,317,11050712,13605,0,1699849916,13096.06729023999,76.76002044000052,53558.66218176
2023-11-13,04:31:58.000,317,11050717,13605,0,1699849917,13096.121180719994,76.69657826999901,53558.683143120004
2023-11-13,04:31:59.000,317,11050733,13565,0,1699849918,13096.10770809999,76.66838175000157,53558.704104480006
2023-11-13,04:32:00.000,317,11050655,13125,0,1699849919,13096.080762859994,76.62608696999814,53558.59231056
2023-11-13,04:32:01.000,317,11050705,13365,0,1699849920,13096.11444441,76.55559567000455,53558.634233280005
2023-11-13,04:32:02.000,317,11050702,13565,0,1699849921,13096.141389649994,76.50625176000176,53558.64820752
2023-11-13,04:32:03.000,317,11050713,13285,0,1699849922,13096.08749916999,76.45690784999897,53558.65519464001
2023-11-13,04:32:04.000,317,11050721,13485,0,1699849923,13096.060553929994,76.48510437000368,53558.54340072
2023-11-13,04:32:05.000,317,11050708,13485,0,1699849924,13096.053817619999,76.46395697999833,53558.52942648001
2023-11-13,04:32:06.000,317,11050691,13445,0,1699849925,13096.026872379989,76.4005148100041,53558.48051664
2023-11-13,04:32:07.000,317,11050659,13285,0,1699849926,13096.033608689999,76.37231828999938,53558.54340072
2023-11-13,04:32:08.000,317,11050767,13325,0,1699849927,13096.04708130999,76.36526916000003,53558.48750376001
2023-11-13,04:32:09.000,317,11050646,13005,0,1699849928,13096.080762859994,76.35822003000067,53558.50846512001
2023-11-13,04:32:10.000,317,11050694,13285,0,1699849929,13096.060553929994,76.34412177000195,53558.43859392001
2023-11-13,04:32:11.000,317,11050739,13525,0,1699849930,13096.040344999994,76.37231828999938,53558.466542400005
2023-11-13,04:32:12.000,317,11050692,13285,0,1699849931,13096.080762859994,76.36526916000003,53558.40365832
2023-11-13,04:32:13.000,317,11050685,13485,0,1699849932,13096.10770809999,76.37231828999938,53558.417632560006
2023-11-13,04:32:14.000,317,11050672,13285,0,1699849933,13096.100971789994,76.44280959000025,53558.347761360004
2023-11-13,04:32:15.000,317,11050679,13285,0,1699849934,13096.06729023999,76.42166220000217,53558.24295456001
2023-11-13,04:32:16.000,317,11050709,13245,0,1699849935,13096.121180719994,76.44985871999961,53558.26391592
2023-11-13,04:32:17.000,317,11050637,13205,0,1699849936,13096.16833488999,76.44280959000025,53558.347761360004
2023-11-13,04:32:18.000,317,11050714,13485,0,1699849937,13096.19528013,76.44280959000025,53558.298851520005
2023-11-13,04:32:19.000,317,11050739,13525,0,1699849938,13096.1750712,76.43576046000089,53558.21500608
2023-11-13,04:32:20.000,317,11050724,13405,0,1699849939,13096.19528013,76.44985871999961,53558.14513488
2023-11-13,04:32:21.000,317,11050730,13565,0,1699849940,13096.20875274999,76.47805524000432,53558.201031840006
2023-11-13,04:32:22.000,317,11050652,13245,0,1699849941,13096.28958846999,76.47805524000432,53558.24295456001
2023-11-13,04:32:23.000,317,11050675,13565,0,1699849942,13096.33674264,76.49215350000304,53558.22199320001
2023-11-13,04:32:24.000,317,11050743,13405,0,1699849943,13096.37042418999,76.52739914999984,53558.23596744
2023-11-13,04:32:25.000,317,11050646,13325,0,1699849944,13096.39736943,76.50625176000176,53558.1870576
2023-11-13,04:32:26.000,317,11050704,13445,0,1699849945,13096.47820515,76.49215350000304,53558.16609624
2023-11-13,04:32:27.000,317,11050677,13405,0,1699849946,13096.484941459996,76.52739914999984,53558.13814776
2023-11-13,04:32:28.000,317,11050686,13125,0,1699849947,13096.585986109996,76.56969393000327,53558.14513488
2023-11-13,04:32:29.000,317,11050669,13085,0,1699849948,13096.666821829996,76.55559567000455,53558.17308336001
2023-11-13,04:32:30.000,317,11050697,13085,0,1699849949,13096.754393859992,76.54149740999856,53558.131160640005
2023-11-13,04:32:31.000,317,11050659,13285,0,1699849950,13096.761130170002,76.61198870999942,53558.09622504
2023-11-13,04:32:32.000,317,11050703,13285,0,1699849951,13096.835229579992,76.64018523000414,53558.15212200001
2023-11-13,04:32:33.000,317,11050700,13245,0,1699849952,13096.875647439992,76.66133262000221,53558.11019928
2023-11-13,04:32:34.000,317,11050693,13685,0,1699849953,13097.023846259988,76.68952913999965,53558.21500608
2023-11-13,04:32:35.000,317,11050720,13005,0,1699849954,13097.037318879993,76.70362739999837,53558.16609624
2023-11-13,04:32:36.000,317,11050684,13405,0,1699849955,13097.017109949993,76.69657826999901,53558.11019928
2023-11-13,04:32:37.000,317,11050657,12885,0,1699849956,13097.037318879993,76.69657826999901,53558.17308336001
2023-11-13,04:32:38.000,317,11050674,13325,0,1699849957,13097.064264119988,76.72477479000372,53558.14513488
2023-11-13,04:32:39.000,317,11050687,13445,0,1699849958,13097.138363529994,76.71772566000436,53558.22199320001
2023-11-13,04:32:40.000,317,11050685,13285,0,1699849959,13097.158572459994,76.71772566000436,53558.31282576
2023-11-13,04:32:41.000,317,11050736,13365,0,1699849960,13097.138363529994,76.7459221800018,53558.27090304001
2023-11-13,04:32:42.000,317,11050665,13365,0,1699849961,13097.104681979989,76.75297131000116,53558.249941680006
2023-11-13,04:32:43.000,317,11050715,13085,0,1699849962,13097.151836149998,76.72477479000372,53558.27789016
2023-11-13,04:32:44.000,317,11050681,13405,0,1699849963,13097.138363529994,76.7811678299986,53558.228980320004
2023-11-13,04:32:45.000,317,11050713,13725,0,1699849964,13097.071000429998,76.8093643500033,53558.1870576
2023-11-13,04:32:46.000,317,11050677,13405,0,1699849965,13097.023846259988,76.8093643500033,53558.180070480004
2023-11-13,04:32:47.000,317,11050650,13565,0,1699849966,13097.077736739993,76.82346261000203,53558.27789016
2023-11-13,04:32:48.000,317,11050701,13765,0,1699849967,13097.071000429998,76.85165912999946,53558.298851520005
2023-11-13,04:32:49.000,317,11050671,13285,0,1699849968,13097.023846259988,76.85870825999882,53558.29186440001
2023-11-13,04:32:50.000,317,11050649,13125,0,1699849969,13096.943010540002,76.93624868999905,53558.228980320004
2023-11-13,04:32:51.000,317,11050733,13285,0,1699849970,13096.976692089993,76.92919955999969,53558.26391592
2023-11-13,04:32:52.000,317,11050686,13245,0,1699849971,13096.943010540002,76.9573960800044,53558.22199320001
2023-11-13,04:32:53.000,317,11050675,13765,0,1699849972,13096.909328989997,76.97854347000248,53558.22199320001
2023-11-13,04:32:54.000,317,11050704,13405,0,1699849973,13096.862174820002,76.98559260000184,53558.20801896
2023-11-13,04:32:55.000,317,11050712,13525,0,1699849974,13096.774602789992,77.00673998999991,53558.131160640005
2023-11-13,04:32:56.000,317,11050708,13285,0,1699849975,13096.794811719992,77.00673998999991,53558.15910912
2023-11-13,04:32:57.000,317,11050720,13245,0,1699849976,13096.828493269997,76.98559260000184,53558.180070480004
2023-11-13,04:32:58.000,317,11050657,13205,0,1699849977,13096.794811719992,76.98559260000184,53558.201031840006
2023-11-13,04:32:59.000,317,11050700,13685,0,1699849978,13096.720712310002,77.00673998999991,53558.16609624
2023-11-13,04:33:00.000,317,11050716,13445,0,1699849979,13096.633140279991,76.9926417300012,53558.02635384001
2023-11-13,04:33:01.000,317,11050752,13325,0,1699849980,13096.639876590001,76.97149434000312,53558.0473152
2023-11-13,04:33:02.000,317,11050678,13685,0,1699849981,13096.646612899996,76.97854347000248,53558.08923792
2023-11-13,04:33:03.000,317,11050689,13685,0,1699849982,13096.633140279991,76.93624868999905,53558.061289440004
2023-11-13,04:33:04.000,317,11050730,13445,0,1699849983,13096.653349209992,76.92919955999969,53558.061289440004
2023-11-13,04:33:05.000,317,11050661,13085,0,1699849984,13096.626403969996,76.91510130000097,53558.05430232001
2023-11-13,04:33:06.000,317,11050699,13285,0,1699849985,13096.639876590001,76.92215043000033,53558.02635384001
2023-11-13,04:33:07.000,317,11050707,13445,0,1699849986,13096.633140279991,76.90100304000225,53558.09622504
2023-11-13,04:33:08.000,317,11050695,13405,0,1699849987,13096.619667660001,76.89395391000289,53558.061289440004
2023-11-13,04:33:09.000,317,11050647,13205,0,1699849988,13096.572513489991,76.90100304000225,53557.9425084
2023-11-13,04:33:10.000,317,11050736,13245,0,1699849989,13096.612931349991,76.90805217000161,53557.963469760005
2023-11-13,04:33:11.000,317,11050694,13405,0,1699849990,13096.646612899996,76.92919955999969,53557.92853416
2023-11-13,04:33:12.000,317,11050669,13285,0,1699849991,13096.720712310002,76.88690478000353,53558.07526368001
2023-11-13,04:33:13.000,317,11050690,13485,0,1699849992,13096.781339100002,76.88690478000353,53558.05430232001
2023-11-13,04:33:14.000,317,11050712,13325,0,1699849993,13096.815020649992,76.88690478000353,53558.04032808
2023-11-13,04:33:15.000,317,11050687,13405,0,1699849994,13096.794811719992,76.92919955999969,53557.98443112001
2023-11-13,04:33:16.000,317,11050694,13445,0,1699849995,13096.767866479997,76.85870825999882,53557.977444
2023-11-13,04:33:17.000,317,11050693,13205,0,1699849996,13096.693767069992,76.90805217000161,53557.90757280001
2023-11-13,04:33:18.000,317,11050705,13365,0,1699849997,13096.774602789992,76.93624868999905,53557.93552128001
2023-11-13,04:33:19.000,317,11050685,13525,0,1699849998,13096.794811719992,76.9432978199984,53557.92853416
2023-11-13,04:33:20.000,317,11050710,13325,0,1699849999,13096.821756960002,76.9432978199984,53558.05430232001
2023-11-13,04:33:21.000,317,11050691,13285,0,1699850000,13096.788075409997,76.95034694999777,53558.033340960006
2023-11-13,04:33:22.000,317,11050688,13405,0,1699850001,13096.767866479997,76.92919955999969,53557.977444
2023-11-13,04:33:23.000,317,11050712,13285,0,1699850002,13096.815020649992,76.96444521000376,53558.033340960006
2023-11-13,04:33:24.000,317,11050690,13485,0,1699850003,13096.815020649992,76.96444521000376,53558.06827656
2023-11-13,04:33:25.000,317,11050674,13405,0,1699850004,13096.761130170002,76.99969086000056,53557.97045688
2023-11-13,04:33:26.000,317,11050699,13485,0,1699850005,13096.707239689997,77.00673998999991,53557.977444
2023-11-13,04:33:27.000,317,11050679,13325,0,1699850006,13096.754393859992,76.9926417300012,53558.04032808
2023-11-13,04:33:28.000,317,11050655,13405,0,1699850007,13096.774602789992,77.00673998999991,53558.08923792
2023-11-13,04:33:29.000,317,11050711,13085,0,1699850008,13096.713975999992,77.06313303000206,53558.0473152
2023-11-13,04:33:30.000,317,11050662,13725,0,1699850009,13096.693767069992,76.9926417300012,53558.06827656
2023-11-13,04:33:31.000,317,11050689,13405,0,1699850010,13096.734184929992,77.02083824999863,53558.09622504
2023-11-13,04:33:32.000,317,11050642,13245,0,1699850011,13096.754393859992,77.03493651000463,53558.082250800006
2023-11-13,04:33:33.000,317,11050669,13405,0,1699850012,13096.727448619997,77.06313303000206,53558.11019928
2023-11-13,04:33:34.000,317,11050687,13165,0,1699850013,13096.747657549997,77.03493651000463,53558.082250800006
2023-11-13,04:33:35.000,317,11050726,13285,0,1699850014,13096.666821829996,77.0560839000027,53558.04032808
2023-11-13,04:33:36.000,317,11050714,13005,0,1699850015,13096.788075409997,77.07723129000078,53558.10321216001
2023-11-13,04:33:37.000,317,11050685,13645,0,1699850016,13096.815020649992,77.0913295499995,53558.12417352001
2023-11-13,04:33:38.000,317,11050676,13165,0,1699850017,13096.821756960002,76.99969086000056,53558.13814776
2023-11-13,04:33:39.000,317,11050733,13205,0,1699850018,13096.821756960002,77.0560839000027,53558.1171864
2023-11-13,04:33:40.000,317,11050697,13325,0,1699850019,13096.767866479997,77.0560839000027,53558.0473152
2023-11-13,04:33:41.000,317,11050751,13285,0,1699850020,13096.761130170002,77.09837867999886,53558.01936672
2023-11-13,04:33:42.000,317,11050657,13485,0,1699850021,13096.855438509992,77.11247694000485,53558.08923792
2023-11-13,04:33:43.000,317,11050679,13325,0,1699850022,13096.848702199997,77.10542780999822,53558.05430232001
2023-11-13,04:33:44.000,317,11050635,13245,0,1699850023,13096.862174820002,77.11247694000485,53558.082250800006
2023-11-13,04:33:45.000,317,11050681,13365,0,1699850024,13096.821756960002,77.12657520000357,53558.061289440004
2023-11-13,04:33:46.000,317,11050681,13245,0,1699850025,13096.767866479997,77.10542780999822,53558.012379600004
2023-11-13,04:33:47.000,317,11050674,13925,0,1699850026,13096.781339100002,77.14067346000229,53558.06827656
2023-11-13,04:33:48.000,317,11050708,13565,0,1699850027,13096.767866479997,77.14067346000229,53557.99141824
2023-11-13,04:33:49.000,317,11050733,13245,0,1699850028,13096.801548030002,77.15477172000101,53558.05430232001
2023-11-13,04:33:50.000,317,11050670,13285,0,1699850029,13096.815020649992,77.14772259000165,53558.05430232001
2023-11-13,04:33:51.000,317,11050700,13245,0,1699850030,13096.754393859992,77.16182085000037,53557.9425084
2023-11-13,04:33:52.000,317,11050675,13245,0,1699850031,13096.767866479997,77.18296823999844,53557.9425084
2023-11-13,04:33:53.000,317,11050687,13445,0,1699850032,13096.841965890002,77.21821389000252,53558.033340960006
2023-11-13,04:33:54.000,317,11050685,13765,0,1699850033,13096.868911129997,77.1900173699978,53558.04032808
2023-11-13,04:33:55.000,317,11050684,13325,0,1699850034,13096.889120059997,77.19706650000444,53557.95648264001
2023-11-13,04:33:56.000,317,11050706,13245,0,1699850035,13096.889120059997,77.25345953999931,53557.977444
2023-11-13,04:33:57.000,317,11050672,13285,0,1699850036,13096.875647439992,77.22526302000188,53557.92853416
2023-11-13,04:33:58.000,317,11050686,13525,0,1699850037,13096.909328989997,77.25345953999931,53557.87962432
2023-11-13,04:33:59.000,317,11050669,13565,0,1699850038,13097.003637329988,77.23231215000123,53557.99840536
2023-11-13,04:34:00.000,317,11050705,13365,0,1699850039,13097.091209359998,77.2041156300038,53558.012379600004
2023-11-13,04:34:01.000,317,11050716,13485,0,1699850040,13097.151836149998,77.23231215000123,53557.97045688
2023-11-13,04:34:02.000,317,11050657,13525,0,1699850041,13097.205726629989,77.22526302000188,53557.95648264001
2023-11-13,04:34:03.000,317,11050689,13725,0,1699850042,13097.28656234999,77.2041156300038,53557.977444
2023-11-13,04:34:04.000,317,11050686,13365,0,1699850043,13097.300034969994,77.22526302000188,53558.02635384001
2023-11-13,04:34:05.000,317,11050706,13125,0,1699850044,13097.42802485999,77.25345953999931,53558.07526368001
2023-11-13,04:34:06.000,317,11050682,13285,0,1699850045,13097.44823378999,77.23231215000123,53558.01936672
2023-11-13,04:34:07.000,317,11050663,13125,0,1699850046,13097.49538796,77.2393612800006,53558.061289440004
2023-11-13,04:34:08.000,317,11050696,13565,0,1699850047,13097.623377849995,77.27460693000467,53558.15212200001
2023-11-13,04:34:09.000,317,11050689,13325,0,1699850048,13097.704213569996,77.24641040999995,53558.15910912
2023-11-13,04:34:10.000,317,11050686,13005,0,1699850049,13097.778312980001,77.24641040999995,53558.15212200001
2023-11-13,04:34:11.000,317,11050717,13205,0,1699850050,13097.791785599991,77.26755779999803,53558.1870576
2023-11-13,04:34:12.000,317,11050669,13245,0,1699850051,13097.825467149996,77.26755779999803,53558.21500608
2023-11-13,04:34:13.000,317,11050703,13605,0,1699850052,13097.859148700001,77.28165606000402,53558.24295456001
2023-11-13,04:34:14.000,317,11050675,13365,0,1699850053,13097.926511799997,77.3028034500021,53558.33378712
2023-11-13,04:34:15.000,317,11050674,13205,0,1699850054,13097.939984420002,77.27460693000467,53558.2569288
2023-11-13,04:34:16.000,317,11050672,13285,0,1699850055,13097.960193350002,77.27460693000467,53558.35474848
2023-11-13,04:34:17.000,317,11050672,13285,0,1699850056,13097.993874899992,77.25345953999931,53558.42461968
2023-11-13,04:34:18.000,317,11050700,13205,0,1699850057,13098.094919549992,77.2393612800006,53558.466542400005
2023-11-13,04:34:19.000,317,11050716,13245,0,1699850058,13098.054501689992,77.23231215000123,53558.54340072
2023-11-13,04:34:20.000,317,11050688,13285,0,1699850059,13098.115128479993,77.17591910999909,53558.55737496001
2023-11-13,04:34:21.000,317,11050665,13245,0,1699850060,13098.041029070002,77.19706650000444,53558.52243936
2023-11-13,04:34:22.000,317,11050692,13325,0,1699850061,13098.108392169997,77.2041156300038,53558.55737496001
2023-11-13,04:34:23.000,317,11050643,13285,0,1699850062,13098.121864790002,77.16182085000037,53558.64820752
2023-11-13,04:34:24.000,317,11050679,13405,0,1699850063,13098.169018959998,77.17591910999909,53558.76000144
2023-11-13,04:34:25.000,317,11050674,13125,0,1699850064,13098.182491580003,77.17591910999909,53558.7809628
2023-11-13,04:34:26.000,317,11050712,13325,0,1699850065,13098.189227889998,77.1900173699978,53558.801924160005
2023-11-13,04:34:27.000,317,11050690,13805,0,1699850066,13098.249854679998,77.19706650000444,53558.84384688001
2023-11-13,04:34:28.000,317,11050677,13365,0,1699850067,13098.182491580003,77.24641040999995,53558.82288552001
2023-11-13,04:34:29.000,317,11050665,13245,0,1699850068,13098.202700510003,77.21821389000252,53558.899743840004
2023-11-13,04:34:30.000,317,11050678,13325,0,1699850069,13098.195964199993,77.26050866999867,53558.92769232
2023-11-13,04:34:31.000,317,11050675,13245,0,1699850070,13098.128601099997,77.32395084000018,53558.91371808001
2023-11-13,04:34:32.000,317,11050642,13365,0,1699850071,13098.162282650002,77.3380490999989,53558.96262792001
2023-11-13,04:34:33.000,317,11050677,13725,0,1699850072,13098.236382059993,77.35214736000489,53559.0953832
2023-11-13,04:34:34.000,317,11050711,12925,0,1699850073,13098.189227889998,77.38739301000169,53559.11634456
2023-11-13,04:34:35.000,317,11050725,13285,0,1699850074,13098.155546339993,77.47903170000063,53559.186215760004
2023-11-13,04:34:36.000,317,11050744,13325,0,1699850075,13098.047765379997,77.50017908999871,53559.067434720004
2023-11-13,04:34:37.000,317,11050755,13485,0,1699850076,13098.067974309997,77.56362126000022,53559.19320288
2023-11-13,04:34:38.000,317,11050713,13445,0,1699850077,13098.054501689992,77.57067038999958,53559.21416424
2023-11-13,04:34:39.000,317,11050621,13485,0,1699850078,13098.074710619992,77.62001430000237,53559.2700612
2023-11-13,04:34:40.000,317,11050699,13165,0,1699850079,13098.000611210002,77.6975547300026,53559.256086960006
2023-11-13,04:34:41.000,317,11050683,13405,0,1699850080,13098.020820140002,77.71870212000067,53559.3399324
2023-11-13,04:34:42.000,317,11050706,13685,0,1699850081,13098.047765379997,77.71870212000067,53559.41679072001
2023-11-13,04:34:43.000,317,11050736,13285,0,1699850082,13097.966929659997,77.75394777000474,53559.402816480004
2023-11-13,04:34:44.000,317,11050719,13405,0,1699850083,13097.933248109992,77.83853733000433,53559.38185512
2023-11-13,04:34:45.000,317,11050701,13205,0,1699850084,13097.886093939996,77.8596847200024,53559.36089376
2023-11-13,04:34:46.000,317,11050690,13165,0,1699850085,13097.825467149996,77.84558646000369,53559.4098036
2023-11-13,04:34:47.000,317,11050720,13285,0,1699850086,13097.825467149996,77.84558646000369,53559.41679072001
2023-11-13,04:34:48.000,317,11050687,13085,0,1699850087,13097.886093939996,77.82443906999833,53559.570507360004
2023-11-13,04:34:49.000,317,11050713,13245,0,1699850088,13097.892830249992,77.85263559000305,53559.591468720006
2023-11-13,04:34:50.000,317,11050686,13245,0,1699850089,13097.886093939996,77.86673385000176,53559.6194172
2023-11-13,04:34:51.000,317,11050742,13405,0,1699850090,13097.805258219996,77.8949303699992,53559.542558880006
2023-11-13,04:34:52.000,317,11050759,13125,0,1699850091,13097.879357630001,77.86673385000176,53559.61243008001
2023-11-13,04:34:53.000,317,11050695,13165,0,1699850092,13097.913039179992,77.85263559000305,53559.67531416
2023-11-13,04:34:54.000,317,11050726,13165,0,1699850093,13097.913039179992,77.8949303699992,53559.710249760006
2023-11-13,04:34:55.000,317,11050652,13285,0,1699850094,13097.852412389992,77.88788123999984,53559.70326264001
2023-11-13,04:34:56.000,317,11050744,13085,0,1699850095,13097.879357630001,77.84558646000369,53559.78710808
2023-11-13,04:34:57.000,317,11050717,13645,0,1699850096,13097.980402280002,77.87378298000112,53559.84300504
2023-11-13,04:34:58.000,317,11050733,13045,0,1699850097,13097.993874899992,77.82443906999833,53559.81505656
2023-11-13,04:34:59.000,317,11050707,13165,0,1699850098,13098.000611210002,77.83853733000433,53559.89890200001
2023-11-13,04:35:00.000,317,11050682,13445,0,1699850099,13097.953457039992,77.81738993999898,53559.83601792
2023-11-13,04:35:01.000,317,11050678,13165,0,1699850100,13097.980402280002,77.8314881999977,53559.9338376
2023-11-13,04:35:02.000,317,11050636,13245,0,1699850101,13098.000611210002,77.80329168000026,53560.01069592
2023-11-13,04:35:03.000,317,11050709,13365,0,1699850102,13097.980402280002,77.81034080999962,53560.073580000004
2023-11-13,04:35:04.000,317,11050706,13205,0,1699850103,13098.027556449997,77.8314881999977,53560.1085156
2023-11-13,04:35:05.000,317,11050680,12845,0,1699850104,13097.966929659997,77.81034080999962,53560.094541360006
2023-11-13,04:35:06.000,317,11050738,13405,0,1699850105,13097.919775490001,77.84558646000369,53560.08056712
2023-11-13,04:35:07.000,317,11050699,13325,0,1699850106,13097.899566560001,77.81738993999898,53560.11550272001
2023-11-13,04:35:08.000,317,11050763,13165,0,1699850107,13097.818730840001,77.83853733000433,53560.10152848
2023-11-13,04:35:09.000,317,11050682,13485,0,1699850108,13097.805258219996,77.82443906999833,53560.12947696
2023-11-13,04:35:10.000,317,11050714,13325,0,1699850109,13097.778312980001,77.81738993999898,53560.15043832
2023-11-13,04:35:11.000,317,11050696,13365,0,1699850110,13097.63685047,77.81034080999962,53560.12248984
2023-11-13,04:35:12.000,317,11050752,13525,0,1699850111,13097.6570594,77.78214429000218,53560.15043832
2023-11-13,04:35:13.000,317,11050751,13285,0,1699850112,13097.60990522999,77.7609969000041,53560.25524512001
2023-11-13,04:35:14.000,317,11050690,13365,0,1699850113,13097.55601475,77.7609969000041,53560.20633528001
2023-11-13,04:35:15.000,317,11050630,13605,0,1699850114,13097.49538796,77.76804603000346,53560.15742544
2023-11-13,04:35:16.000,317,11050654,13285,0,1699850115,13097.360661759994,77.73984950999875,53560.08056712
2023-11-13,04:35:17.000,317,11050708,13125,0,1699850116,13097.36739806999,77.71165299000131,53560.10152848
2023-11-13,04:35:18.000,317,11050689,13525,0,1699850117,13097.380870689994,77.66935820999788,53560.16441256001
2023-11-13,04:35:19.000,317,11050691,13605,0,1699850118,13097.36739806999,77.66935820999788,53560.15043832
2023-11-13,04:35:20.000,317,11050712,13605,0,1699850119,13097.252880799999,77.66935820999788,53560.12947696
2023-11-13,04:35:21.000,317,11050686,13165,0,1699850120,13097.232671869999,77.67640734000452,53560.1085156
2023-11-13,04:35:22.000,317,11050707,13325,0,1699850121,13097.239408179994,77.64116169000044,53560.16441256001
2023-11-13,04:35:23.000,317,11050724,13365,0,1699850122,13097.172045079998,77.67640734000452,53560.10152848
2023-11-13,04:35:24.000,317,11050704,13325,0,1699850123,13097.178781389994,77.67640734000452,53560.094541360006
2023-11-13,04:35:25.000,317,11050663,13525,0,1699850124,13097.097945669993,77.6975547300026,53560.01768304001
2023-11-13,04:35:26.000,317,11050661,13925,0,1699850125,13097.050791499998,77.70460386000195,53560.0037088
2023-11-13,04:35:27.000,317,11050705,12965,0,1699850126,13097.030582569998,77.71870212000067,53559.99672168001
2023-11-13,04:35:28.000,317,11050659,13645,0,1699850127,13097.050791499998,77.74689863999811,53560.06659288001
2023-11-13,04:35:29.000,317,11050715,13285,0,1699850128,13097.030582569998,77.6975547300026,53560.03864440001
2023-11-13,04:35:30.000,317,11050661,13285,0,1699850129,13097.017109949993,77.75394777000474,53560.01768304001
2023-11-13,04:35:31.000,317,11050750,13205,0,1699850130,13096.889120059997,77.81034080999962,53559.94082472
2023-11-13,04:35:32.000,317,11050735,13205,0,1699850131,13096.929537919998,77.82443906999833,53559.926850480006
2023-11-13,04:35:33.000,317,11050674,13325,0,1699850132,13096.909328989997,77.85263559000305,53559.975760320005
2023-11-13,04:35:34.000,317,11050674,13245,0,1699850133,13096.895856369993,77.8314881999977,53559.9338376
2023-11-13,04:35:35.000,317,11050670,13125,0,1699850134,13096.808284339997,77.8949303699992,53559.7940952
2023-11-13,04:35:36.000,317,11050688,13165,0,1699850135,13096.875647439992,77.87378298000112,53559.905889120004
2023-11-13,04:35:37.000,317,11050707,13205,0,1699850136,13096.929537919998,77.8596847200024,53559.905889120004
2023-11-13,04:35:38.000,317,11050709,13365,0,1699850137,13096.936274229993,77.90197949999856,53559.94781184001
2023-11-13,04:35:39.000,317,11050724,13325,0,1699850138,13096.943010540002,77.8949303699992,53559.88492776
2023-11-13,04:35:40.000,317,11050695,13765,0,1699850139,13096.916065299993,77.92312689000391,53559.78012096001
2023-11-13,04:35:41.000,317,11050677,13525,0,1699850140,13096.922801610002,77.95837254000071,53559.7940952
2023-11-13,04:35:42.000,317,11050704,13245,0,1699850141,13096.990164709998,77.98656905999815,53559.87095352001
2023-11-13,04:35:43.000,317,11050704,13605,0,1699850142,13097.030582569998,78.02181471000222,53559.87095352001
2023-11-13,04:35:44.000,317,11050609,13445,0,1699850143,13097.037318879993,78.02886384000158,53559.89890200001
2023-11-13,04:35:45.000,317,11050707,13365,0,1699850144,13097.010373639998,78.06410948999837,53559.84999216001
2023-11-13,04:35:46.000,317,11050679,13525,0,1699850145,13096.983428400003,78.11345340000116,53559.759159600006
2023-11-13,04:35:47.000,317,11050701,13405,0,1699850146,13097.037318879993,78.02886384000158,53559.78710808
2023-11-13,04:35:48.000,317,11050667,13365,0,1699850147,13097.017109949993,78.08525688000373,53559.80108232001
2023-11-13,04:35:49.000,317,11050740,13285,0,1699850148,13096.956483159993,78.1064042700018,53559.75217248001
2023-11-13,04:35:50.000,317,11050690,13285,0,1699850149,13096.983428400003,78.12755165999988,53559.76614672
2023-11-13,04:35:51.000,317,11050693,13205,0,1699850150,13096.929537919998,78.16279731000395,53559.738198240004
2023-11-13,04:35:52.000,317,11050673,13325,0,1699850151,13096.895856369993,78.17689557000267,53559.77313384
2023-11-13,04:35:53.000,317,11050679,13285,0,1699850152,13096.909328989997,78.1557481800046,53559.84999216001
2023-11-13,04:35:54.000,317,11050650,13165,0,1699850153,13096.889120059997,78.1416499199986,53559.77313384
2023-11-13,04:35:55.000,317,11050662,13405,0,1699850154,13096.794811719992,78.09935514000244,53559.78012096001
2023-11-13,04:35:56.000,317,11050705,13165,0,1699850155,13096.707239689997,78.05001122999965,53559.64736568
2023-11-13,04:35:57.000,317,11050698,13325,0,1699850156,13096.720712310002,78.01476558000286,53559.66133992001
2023-11-13,04:35:58.000,317,11050689,13805,0,1699850157,13096.680294450001,77.95132341000135,53559.710249760006
2023-11-13,04:35:59.000,317,11050662,13045,0,1699850158,13096.633140279991,77.92312689000391,53559.66133992001
2023-11-13,04:36:00.000,317,11050684,13285,0,1699850159,13096.633140279991,77.88788123999984,53559.6543528
2023-11-13,04:36:01.000,317,11050672,13365,0,1699850160,13096.639876590001,77.85263559000305,53559.66832704
2023-11-13,04:36:02.000,317,11050683,13125,0,1699850161,13096.626403969996,77.81034080999962,53559.68230128001
2023-11-13,04:36:03.000,317,11050722,13285,0,1699850162,13096.592722419991,77.74689863999811,53559.640378560005
2023-11-13,04:36:04.000,317,11050698,13085,0,1699850163,13096.525359319996,77.74689863999811,53559.56352024001
2023-11-13,04:36:05.000,317,11050697,13245,0,1699850164,13096.43778729,77.73984950999875,53559.4796748
2023-11-13,04:36:06.000,317,11050700,12925,0,1699850165,13096.404105739995,77.6975547300026,53559.45172632
2023-11-13,04:36:07.000,317,11050739,13525,0,1699850166,13096.424314669996,77.66230907999852,53559.48666192
2023-11-13,04:36:08.000,317,11050662,13525,0,1699850167,13096.464732529996,77.67640734000452,53559.45871344
2023-11-13,04:36:09.000,317,11050664,13565,0,1699850168,13096.383896809995,77.69050560000323,53559.4098036
2023-11-13,04:36:10.000,317,11050699,13325,0,1699850169,13096.404105739995,77.69050560000323,53559.36089376
2023-11-13,04:36:11.000,317,11050661,13085,0,1699850170,13096.363687879995,77.70460386000195,53559.31198392
2023-11-13,04:36:12.000,317,11050665,13085,0,1699850171,13096.35695157,77.71870212000067,53559.24909984001
2023-11-13,04:36:13.000,317,11050719,13165,0,1699850172,13096.37042418999,77.73984950999875,53559.304996800005
2023-11-13,04:36:14.000,317,11050677,13245,0,1699850173,13096.343478949995,77.72575125000003,53559.20019000001
2023-11-13,04:36:15.000,317,11050701,13405,0,1699850174,13096.31653371,77.77509516000282,53559.15128016
2023-11-13,04:36:16.000,317,11050697,13245,0,1699850175,13096.363687879995,77.78214429000218,53559.17224152
2023-11-13,04:36:17.000,317,11050676,13245,0,1699850176,13096.39736943,77.7962425500009,53559.17224152
2023-11-13,04:36:18.000,317,11050697,13445,0,1699850177,13096.39736943,77.81034080999962,53559.11634456
2023-11-13,04:36:19.000,317,11050631,13245,0,1699850178,13096.43105097999,77.81034080999962,53559.0953832
2023-11-13,04:36:20.000,317,11050698,13325,0,1699850179,13096.39736943,77.8596847200024,53558.97660216
2023-11-13,04:36:21.000,317,11050622,13205,0,1699850180,13096.47146883999,77.88083211000048,53558.94166656001
2023-11-13,04:36:22.000,317,11050694,13445,0,1699850181,13096.55904087,77.87378298000112,53559.01153776001
2023-11-13,04:36:23.000,317,11050660,13445,0,1699850182,13096.55904087,77.93017602000327,53558.97660216
2023-11-13,04:36:24.000,317,11050667,13085,0,1699850183,13096.673558139992,77.97951992999879,53559.04647336
2023-11-13,04:36:25.000,317,11050682,13405,0,1699850184,13096.740921240002,78.00066732000414,53558.96262792001
2023-11-13,04:36:26.000,317,11050661,13005,0,1699850185,13096.687030759997,77.99361819000478,53558.93467944
2023-11-13,04:36:27.000,317,11050673,13085,0,1699850186,13096.781339100002,78.02886384000158,53558.94166656001
2023-11-13,04:36:28.000,317,11050689,13165,0,1699850187,13096.734184929992,78.02886384000158,53558.899743840004
2023-11-13,04:36:29.000,317,11050647,13525,0,1699850188,13096.821756960002,78.07115861999773,53558.9556408
2023-11-13,04:36:30.000,317,11050731,13445,0,1699850189,13096.788075409997,78.07115861999773,53558.8857696
2023-11-13,04:36:31.000,317,11050698,13525,0,1699850190,13096.781339100002,78.12050253000052,53558.86480824001
2023-11-13,04:36:32.000,317,11050702,13245,0,1699850191,13096.895856369993,78.12755165999988,53559.03249912001
2023-11-13,04:36:33.000,317,11050685,13165,0,1699850192,13096.909328989997,78.1557481800046,53559.03249912001
2023-11-13,04:36:34.000,317,11050669,13325,0,1699850193,13096.875647439992,78.1557481800046,53559.00455064
2023-11-13,04:36:35.000,317,11050640,13285,0,1699850194,13096.848702199997,78.1557481800046,53558.99756352
2023-11-13,04:36:36.000,317,11050698,13405,0,1699850195,13096.828493269997,78.17689557000267,53558.9556408
2023-11-13,04:36:37.000,317,11050664,13365,0,1699850196,13096.727448619997,78.18394470000203,53558.91371808001
2023-11-13,04:36:38.000,317,11050705,13485,0,1699850197,13096.740921240002,78.1557481800046,53558.9556408
2023-11-13,04:36:39.000,317,11050668,13445,0,1699850198,13096.761130170002,78.18394470000203,53558.99057640001
2023-11-13,04:36:40.000,317,11050694,13365,0,1699850199,13096.747657549997,78.14869904999796,53559.03249912001
2023-11-13,04:36:41.000,317,11050723,13325,0,1699850200,13096.700503380001,78.16279731000395,53559.05346048
2023-11-13,04:36:42.000,317,11050686,13285,0,1699850201,13096.633140279991,78.19099383000139,53559.039486240006
2023-11-13,04:36:43.000,317,11050684,13245,0,1699850202,13096.612931349991,78.20509209000011,53559.06044760001
2023-11-13,04:36:44.000,317,11050690,13445,0,1699850203,13096.626403969996,78.16984644000331,53559.039486240006
2023-11-13,04:36:45.000,317,11050670,13405,0,1699850204,13096.552304559991,78.18394470000203,53558.93467944
2023-11-13,04:36:46.000,317,11050708,13405,0,1699850205,13096.55904087,78.17689557000267,53558.97660216
2023-11-13,04:36:47.000,317,11050669,13285,0,1699850206,13096.545568249996,78.19804296000075,53558.97660216
2023-11-13,04:36:48.000,317,11050672,13685,0,1699850207,13096.660085520001,78.19099383000139,53559.07442184
2023-11-13,04:36:49.000,317,11050720,13245,0,1699850208,13096.687030759997,78.19099383000139,53559.10935744001
2023-11-13,04:36:50.000,317,11050695,13765,0,1699850209,13096.720712310002,78.19099383000139,53559.00455064
2023-11-13,04:36:51.000,317,11050712,13325,0,1699850210,13096.666821829996,78.19804296000075,53558.94865368
2023-11-13,04:36:52.000,317,11050681,13165,0,1699850211,13096.774602789992,78.21919034999883,53558.97660216
2023-11-13,04:36:53.000,317,11050702,13285,0,1699850212,13096.794811719992,78.24738687000354,53559.06044760001
2023-11-13,04:36:54.000,317,11050679,13285,0,1699850213,13096.835229579992,78.24738687000354,53559.08140896001
2023-11-13,04:36:55.000,317,11050664,13365,0,1699850214,13096.781339100002,78.26148513000226,53558.93467944
2023-11-13,04:36:56.000,317,11050685,13405,0,1699850215,13096.882383750002,78.26853426000162,53559.06044760001
2023-11-13,04:36:57.000,317,11050690,13565,0,1699850216,13096.922801610002,78.29673077999905,53559.12333168
2023-11-13,04:36:58.000,317,11050678,13605,0,1699850217,13096.969955779998,78.34607469000184,53559.15128016
2023-11-13,04:36:59.000,317,11050688,13205,0,1699850218,13096.976692089993,78.43771338000079,53559.10935744001
2023-11-13,04:37:00.000,317,11050695,13405,0,1699850219,13096.949746849998,78.49410642000294,53559.04647336
2023-11-13,04:37:01.000,317,11050703,13405,0,1699850220,13096.943010540002,78.57869598000252,53559.04647336
2023-11-13,04:37:02.000,317,11050659,13285,0,1699850221,13097.017109949993,78.62803988999804,53559.088396080006
2023-11-13,04:37:03.000,317,11050697,13285,0,1699850222,13097.003637329988,78.74082597000233,53559.07442184
2023-11-13,04:37:04.000,317,11050689,13285,0,1699850223,13097.044055189988,78.80426814000384,53559.13031880001
2023-11-13,04:37:05.000,317,11050708,13285,0,1699850224,13096.983428400003,78.86771030999807,53559.11634456
2023-11-13,04:37:06.000,317,11050705,13405,0,1699850225,13096.956483159993,78.88885770000343,53559.07442184
2023-11-13,04:37:07.000,317,11050720,13405,0,1699850226,13096.943010540002,78.98754552000173,53559.13031880001
2023-11-13,04:37:08.000,317,11050723,13125,0,1699850227,13096.949746849998,79.01574203999917,53559.10237032
2023-11-13,04:37:09.000,317,11050753,13605,0,1699850228,13096.916065299993,79.07918421000068,53559.137305920005
2023-11-13,04:37:10.000,317,11050689,13765,0,1699850229,13096.882383750002,79.12852812000347,53559.137305920005
2023-11-13,04:37:11.000,317,11050651,13285,0,1699850230,13096.794811719992,79.18492115999834,53559.0953832
2023-11-13,04:37:12.000,317,11050673,13605,0,1699850231,13096.788075409997,79.1919702899977,53559.10935744001
2023-11-13,04:37:13.000,317,11050660,13325,0,1699850232,13096.794811719992,79.20606855000369,53559.1652544
2023-11-13,04:37:14.000,317,11050712,13165,0,1699850233,13096.815020649992,79.22721594000177,53559.10935744001
2023-11-13,04:37:15.000,317,11050699,13205,0,1699850234,13096.794811719992,79.27655985000456,53559.06044760001
2023-11-13,04:37:16.000,317,11050710,13245,0,1699850235,13096.713975999992,79.26951071999792,53558.97660216
2023-11-13,04:37:17.000,317,11050703,13405,0,1699850236,13096.693767069992,79.31885463000071,53558.98358928
2023-11-13,04:37:18.000,317,11050708,13565,0,1699850237,13096.687030759997,79.31885463000071,53559.03249912001
2023-11-13,04:37:19.000,317,11050726,13045,0,1699850238,13096.653349209992,79.34705114999815,53559.03249912001
2023-11-13,04:37:20.000,317,11050710,13365,0,1699850239,13096.612931349991,79.34705114999815,53558.94166656001
2023-11-13,04:37:21.000,317,11050753,13205,0,1699850240,13096.545568249996,79.3681985400035,53558.9556408
2023-11-13,04:37:22.000,317,11050728,13325,0,1699850241,13096.599458730001,79.3681985400035,53558.94865368
2023-11-13,04:37:23.000,317,11050725,13125,0,1699850242,13096.552304559991,79.41754244999902,53558.899743840004
2023-11-13,04:37:24.000,317,11050676,13485,0,1699850243,13096.53883194,79.4034441900003,53558.871795360006
2023-11-13,04:37:25.000,317,11050696,13165,0,1699850244,13096.511886699991,79.43164070999774,53558.82987264
2023-11-13,04:37:26.000,317,11050695,13245,0,1699850245,13096.491677769991,79.39639506000094,53558.704104480006
2023-11-13,04:37:27.000,317,11050657,13565,0,1699850246,13096.47146883999,79.37524767000286,53558.72506584001
2023-11-13,04:37:28.000,317,11050700,13285,0,1699850247,13096.565777179996,79.36114941000415,53558.76698856
2023-11-13,04:37:29.000,317,11050685,13085,0,1699850248,13096.525359319996,79.35410028000479,53558.801924160005
2023-11-13,04:37:30.000,317,11050683,13405,0,1699850249,13096.51862301,79.33295288999943,53558.76698856
2023-11-13,04:37:31.000,317,11050743,13525,0,1699850250,13096.43105097999,79.31885463000071,53558.66916888
2023-11-13,04:37:32.000,317,11050687,13445,0,1699850251,13096.45125990999,79.304756370002,53558.66218176
2023-11-13,04:37:33.000,317,11050691,13245,0,1699850252,13096.43105097999,79.304756370002,53558.634233280005
2023-11-13,04:37:34.000,317,11050660,13165,0,1699850253,13096.43105097999,79.29065811000328,53558.564362080004
2023-11-13,04:37:35.000,317,11050676,13525,0,1699850254,13096.45125990999,79.31180550000136,53558.47352952
2023-11-13,04:37:36.000,317,11050714,13445,0,1699850255,13096.39736943,79.26246158999857,53558.49449088
2023-11-13,04:37:37.000,317,11050673,13445,0,1699850256,13096.404105739995,79.26951071999792,53558.515452240004
2023-11-13,04:37:38.000,317,11050674,13165,0,1699850257,13096.39063311999,79.19901942000433,53558.41064544001
2023-11-13,04:37:39.000,317,11050672,13645,0,1699850258,13096.41084204999,79.20606855000369,53558.41064544001
2023-11-13,04:37:40.000,317,11050699,13365,0,1699850259,13096.41084204999,79.1919702899977,53558.34077424001
2023-11-13,04:37:41.000,317,11050711,13805,0,1699850260,13096.383896809995,79.18492115999834,53558.31981288001
2023-11-13,04:37:42.000,317,11050713,13125,0,1699850261,13096.37042418999,79.1567246400009,53558.249941680006
2023-11-13,04:37:43.000,317,11050745,13205,0,1699850262,13096.3771605,79.14967551000154,53558.201031840006
2023-11-13,04:37:44.000,317,11050708,13365,0,1699850263,13096.45125990999,79.14262638000218,53558.2569288
2023-11-13,04:37:45.000,317,11050654,13245,0,1699850264,13096.41757836,79.14967551000154,53558.23596744
2023-11-13,04:37:46.000,317,11050680,13285,0,1699850265,13096.404105739995,79.13557725000283,53558.13814776
2023-11-13,04:37:47.000,317,11050731,13365,0,1699850266,13096.43778729,79.17082289999962,53558.13814776
2023-11-13,04:37:48.000,317,11050741,13405,0,1699850267,13096.47820515,79.1567246400009,53558.10321216001
2023-11-13,04:37:49.000,317,11050726,13205,0,1699850268,13096.484941459996,79.23426507000113,53558.08923792
2023-11-13,04:37:50.000,317,11050665,13405,0,1699850269,13096.552304559991,79.24836332999985,53558.0473152
2023-11-13,04:37:51.000,317,11050661,13245,0,1699850270,13096.43105097999,79.24836332999985,53557.963469760005
2023-11-13,04:37:52.000,317,11050695,13525,0,1699850271,13096.599458730001,79.27655985000456,53557.977444
2023-11-13,04:37:53.000,317,11050703,13285,0,1699850272,13096.666821829996,79.304756370002,53558.012379600004
2023-11-13,04:37:54.000,317,11050670,13285,0,1699850273,13096.713975999992,79.32590376000007,53558.01936672
2023-11-13,04:37:55.000,317,11050707,13525,0,1699850274,13096.740921240002,79.31180550000136,53557.99840536
2023-11-13,04:37:56.000,317,11050714,13325,0,1699850275,13096.727448619997,79.31885463000071,53557.85866296001
2023-11-13,04:37:57.000,317,11050708,12925,0,1699850276,13096.794811719992,79.28360898000392,53557.88661144001
2023-11-13,04:37:58.000,317,11050720,13445,0,1699850277,13096.895856369993,79.304756370002,53557.92853416
2023-11-13,04:37:59.000,317,11050696,13165,0,1699850278,13097.003637329988,79.304756370002,53557.914559920006
2023-11-13,04:38:00.000,317,11050706,13685,0,1699850279,13097.064264119988,79.32590376000007,53557.90058568
2023-11-13,04:38:01.000,317,11050655,13565,0,1699850280,13097.104681979989,79.33295288999943,53557.90757280001
2023-11-13,04:38:02.000,317,11050683,13525,0,1699850281,13097.219199249994,79.33295288999943,53558.012379600004
2023-11-13,04:38:03.000,317,11050742,13645,0,1699850282,13097.232671869999,79.31885463000071,53557.90058568
2023-11-13,04:38:04.000,317,11050703,13365,0,1699850283,13097.30677127999,79.31885463000071,53557.914559920006
2023-11-13,04:38:05.000,317,11050666,13605,0,1699850284,13097.38760699999,79.34000201999879,53557.893598560004
2023-11-13,04:38:06.000,317,11050703,13525,0,1699850285,13097.39434331,79.33295288999943,53557.8726372
2023-11-13,04:38:07.000,317,11050701,13045,0,1699850286,13097.53580582,79.31180550000136,53557.93552128001
2023-11-13,04:38:08.000,317,11050654,13085,0,1699850287,13097.582959989995,79.27655985000456,53557.97045688
2023-11-13,04:38:09.000,317,11050701,13365,0,1699850288,13097.60990522999,79.26246158999857,53557.95648264001
2023-11-13,04:38:10.000,317,11050705,13685,0,1699850289,13097.60990522999,79.24836332999985,53557.90757280001
2023-11-13,04:38:11.000,317,11050696,13165,0,1699850290,13097.684004639996,79.20606855000369,53557.977444
2023-11-13,04:38:12.000,317,11050677,13405,0,1699850291,13097.67726833,79.20606855000369,53557.9425084
2023-11-13,04:38:13.000,317,11050692,13405,0,1699850292,13097.67053201999,79.17787202999898,53557.963469760005
2023-11-13,04:38:14.000,317,11050719,13365,0,1699850293,13097.69747726,79.19901942000433,53557.94949552
2023-11-13,04:38:15.000,317,11050691,13285,0,1699850294,13097.623377849995,79.16377377000026,53557.893598560004
2023-11-13,04:38:16.000,317,11050714,13445,0,1699850295,13097.643586779996,79.1567246400009,53557.93552128001
2023-11-13,04:38:17.000,317,11050680,13405,0,1699850296,13097.60990522999,79.10738072999811,53557.99840536
2023-11-13,04:38:18.000,317,11050680,13365,0,1699850297,13097.58969629999,79.11442986000475,53557.97045688
2023-11-13,04:38:19.000,317,11050710,13325,0,1699850298,13097.53580582,79.03688943000452,53558.04032808
2023-11-13,04:38:20.000,317,11050723,13285,0,1699850299,13097.4549701,78.99459465000109,53557.92853416
2023-11-13,04:38:21.000,317,11050700,13405,0,1699850300,13097.40781592999,79.00869290999981,53557.914559920006
2023-11-13,04:38:22.000,317,11050687,13405,0,1699850301,13097.39434331,79.00164378000045,53557.9425084
2023-11-13,04:38:23.000,317,11050712,13365,0,1699850302,13097.32698020999,78.98049639000237,53557.9425084
2023-11-13,04:38:24.000,317,11050695,13285,0,1699850303,13097.279826039994,78.98049639000237,53557.8726372
2023-11-13,04:38:25.000,317,11050682,13405,0,1699850304,13097.273089729999,78.9593490000043,53557.893598560004
2023-11-13,04:38:26.000,317,11050691,13565,0,1699850305,13097.26635341999,78.9593490000043,53557.83770160001
2023-11-13,04:38:27.000,317,11050745,13605,0,1699850306,13097.293298659999,78.96639813000365,53557.865650080006
2023-11-13,04:38:28.000,317,11050706,13085,0,1699850307,13097.28656234999,78.99459465000109,53557.85167584
2023-11-13,04:38:29.000,317,11050745,13325,0,1699850308,13097.259617109994,78.99459465000109,53557.83770160001
2023-11-13,04:38:30.000,317,11050725,13365,0,1699850309,13097.198990319994,79.02984029999789,53557.73988192001
2023-11-13,04:38:31.000,317,11050721,13325,0,1699850310,13097.178781389994,79.04393856000388,53557.725907680004
2023-11-13,04:38:32.000,317,11050706,13245,0,1699850311,13097.252880799999,79.07918421000068,53557.77481752
2023-11-13,04:38:33.000,317,11050705,13325,0,1699850312,13097.259617109994,79.0932824699994,53557.76084328
2023-11-13,04:38:34.000,317,11050680,13085,0,1699850313,13097.239408179994,79.14262638000218,53557.71892056001
2023-11-13,04:38:35.000,317,11050707,13405,0,1699850314,13097.192254009999,79.1919702899977,53557.70494632
2023-11-13,04:38:36.000,317,11050699,13245,0,1699850315,13097.097945669993,79.24131420000049,53557.60013952001
2023-11-13,04:38:37.000,317,11050702,13125,0,1699850316,13097.124890909989,79.23426507000113,53557.63507512
2023-11-13,04:38:38.000,317,11050674,13085,0,1699850317,13097.091209359998,79.26951071999792,53557.62110088001
2023-11-13,04:38:39.000,317,11050655,13245,0,1699850318,13097.111418289998,79.29065811000328,53557.68398496
2023-11-13,04:38:40.000,317,11050716,13325,0,1699850319,13097.077736739993,79.304756370002,53557.55122968001
2023-11-13,04:38:41.000,317,11050724,13365,0,1699850320,13097.097945669993,79.35410028000479,53557.5931524
2023-11-13,04:38:42.000,317,11050685,13205,0,1699850321,13097.151836149998,79.36114941000415,53557.62110088001
2023-11-13,04:38:43.000,317,11050722,13205,0,1699850322,13097.145099839989,79.34705114999815,53557.60712664
2023-11-13,04:38:44.000,317,11050741,13405,0,1699850323,13097.077736739993,79.34000201999879,53557.56520392
2023-11-13,04:38:45.000,317,11050694,13285,0,1699850324,13097.084473049988,79.35410028000479,53557.55122968001
2023-11-13,04:38:46.000,317,11050682,13125,0,1699850325,13097.084473049988,79.38934593000158,53557.49533272
2023-11-13,04:38:47.000,317,11050674,13285,0,1699850326,13097.111418289998,79.41049331999966,53557.558216800004
2023-11-13,04:38:48.000,317,11050732,13005,0,1699850327,13097.118154599993,79.38934593000158,53557.5931524
2023-11-13,04:38:49.000,317,11050717,13285,0,1699850328,13097.131627219998,79.41754244999902,53557.61411376
2023-11-13,04:38:50.000,317,11050707,13445,0,1699850329,13097.104681979989,79.42459157999838,53557.48135848001
2023-11-13,04:38:51.000,317,11050764,13285,0,1699850330,13097.145099839989,79.41754244999902,53557.52328120001
2023-11-13,04:38:52.000,317,11050755,13285,0,1699850331,13097.138363529994,79.46688636000181,53557.55122968001
2023-11-13,04:38:53.000,317,11050691,13565,0,1699850332,13097.151836149998,79.45278810000309,53557.47437136
2023-11-13,04:38:54.000,317,11050711,13725,0,1699850333,13097.165308769989,79.47393549000117,53557.47437136
2023-11-13,04:38:55.000,317,11050686,13285,0,1699850334,13097.138363529994,79.54442679000203,53557.362577440006
2023-11-13,04:38:56.000,317,11050681,13405,0,1699850335,13097.232671869999,79.52327940000396,53557.4184744
2023-11-13,04:38:57.000,317,11050707,12845,0,1699850336,13097.28656234999,79.54442679000203,53557.50231984001
2023-11-13,04:38:58.000,317,11050722,13325,0,1699850337,13097.30677127999,79.60081983000418,53557.52328120001
2023-11-13,04:38:59.000,317,11050720,13765,0,1699850338,13097.313507589999,79.6149180900029,53557.45341000001
2023-11-13,04:39:00.000,317,11050699,13445,0,1699850339,13097.313507589999,79.66426199999842,53557.42546152
2023-11-13,04:39:01.000,317,11050692,13725,0,1699850340,13097.340452829994,79.72770416999992,53557.4184744
2023-11-13,04:39:02.000,317,11050706,13405,0,1699850341,13097.441497479995,79.75590069000464,53557.47437136
2023-11-13,04:39:03.000,317,11050733,13365,0,1699850342,13097.46844271999,79.81229372999951,53557.46738424
2023-11-13,04:39:04.000,317,11050728,13445,0,1699850343,13097.502124269995,79.80524460000015,53557.44642288
2023-11-13,04:39:05.000,317,11050712,13325,0,1699850344,13097.48865164999,79.87573590000102,53557.48135848001
2023-11-13,04:39:06.000,317,11050712,13405,0,1699850345,13097.49538796,79.90393241999845,53557.390525920004
2023-11-13,04:39:07.000,317,11050693,13565,0,1699850346,13097.51559689,79.91098154999781,53557.4184744
2023-11-13,04:39:08.000,317,11050728,13245,0,1699850347,13097.50886057999,80.00262024000403,53557.390525920004
2023-11-13,04:39:09.000,317,11050711,13245,0,1699850348,13097.46844271999,80.03081676000147,53557.390525920004
2023-11-13,04:39:10.000,317,11050728,13125,0,1699850349,13097.40781592999,80.04491502000019,53557.362577440006
2023-11-13,04:39:11.000,317,11050665,13205,0,1699850350,13097.37413438,80.1436028399985,53557.278732
2023-11-13,04:39:12.000,317,11050675,13405,0,1699850351,13097.421288549995,80.13655370999913,53557.341616080004
2023-11-13,04:39:13.000,317,11050729,12965,0,1699850352,13097.42802485999,80.17884849000257,53557.33462896001
2023-11-13,04:39:14.000,317,11050715,13285,0,1699850353,13097.40781592999,80.22819239999808,53557.28571912001
2023-11-13,04:39:15.000,317,11050686,13245,0,1699850354,13097.360661759994,80.22819239999808,53557.28571912001
2023-11-13,04:39:16.000,317,11050666,13645,0,1699850355,13097.340452829994,80.27753631000087,53557.22982216
2023-11-13,04:39:17.000,317,11050689,13485,0,1699850356,13097.300034969994,80.25638892000279,53557.22982216
2023-11-13,04:39:18.000,317,11050718,13205,0,1699850357,13097.360661759994,80.28458544000023,53557.21584792001
2023-11-13,04:39:19.000,317,11050678,13405,0,1699850358,13097.36739806999,80.27753631000087,53557.20187368
2023-11-13,04:39:20.000,317,11050680,13285,0,1699850359,13097.35392545,80.24933979000343,53557.194886560006
2023-11-13,04:39:21.000,317,11050680,13365,0,1699850360,13097.33371652,80.24933979000343,53557.16693808001
2023-11-13,04:39:22.000,317,11050705,13685,0,1699850361,13097.37413438,80.24229066000407,53557.1389896
2023-11-13,04:39:23.000,317,11050766,13525,0,1699850362,13097.401079619995,80.22114326999872,53557.18091232
2023-11-13,04:39:24.000,317,11050691,13525,0,1699850363,13097.4549701,80.15770110000449,53557.13200248
2023-11-13,04:39:25.000,317,11050668,13325,0,1699850364,13097.421288549995,80.12950457999978,53557.055144160004
2023-11-13,04:39:26.000,317,11050731,13325,0,1699850365,13097.41455224,80.13655370999913,53557.06911840001
2023-11-13,04:39:27.000,317,11050693,13405,0,1699850366,13097.4549701,80.08016067000426,53557.11104112
2023-11-13,04:39:28.000,317,11050714,13445,0,1699850367,13097.50886057999,80.04491502000019,53557.09007976
2023-11-13,04:39:29.000,317,11050697,13245,0,1699850368,13097.48865164999,80.0096693700034,53557.11104112
2023-11-13,04:39:30.000,317,11050717,13525,0,1699850369,13097.461706409995,79.98852197999804,53557.076105520006
2023-11-13,04:39:31.000,317,11050762,13525,0,1699850370,13097.47517903,79.9603254600006,53557.11802824001
2023-11-13,04:39:32.000,317,11050758,13285,0,1699850371,13097.53580582,79.91803068000445,53557.0341828
2023-11-13,04:39:33.000,317,11050703,13405,0,1699850372,13097.52906950999,79.88983415999974,53557.0341828
2023-11-13,04:39:34.000,317,11050700,13485,0,1699850373,13097.53580582,79.8968832899991,53557.027195680006
2023-11-13,04:39:35.000,317,11050691,13405,0,1699850374,13097.502124269995,79.88278503000038,53556.957324480005
2023-11-13,04:39:36.000,317,11050699,13605,0,1699850375,13097.481915339995,79.84753938000358,53556.97828584001
2023-11-13,04:39:37.000,317,11050731,13245,0,1699850376,13097.52906950999,79.81229372999951,53557.02020856001
2023-11-13,04:39:38.000,317,11050711,13285,0,1699850377,13097.53580582,79.81229372999951,53557.02020856001
2023-11-13,04:39:39.000,317,11050731,13685,0,1699850378,13097.50886057999,79.79114634000143,53556.99924720001
2023-11-13,04:39:40.000,317,11050711,13245,0,1699850379,13097.43476117,79.79819547000079,53556.88046616001
2023-11-13,04:39:41.000,317,11050702,13565,0,1699850380,13097.421288549995,79.81229372999951,53556.91540176
2023-11-13,04:39:42.000,317,11050720,12925,0,1699850381,13097.48865164999,79.80524460000015,53556.92238888
2023-11-13,04:39:43.000,317,11050735,13045,0,1699850382,13097.39434331,79.82639198999823,53556.8245692
2023-11-13,04:39:44.000,317,11050706,13645,0,1699850383,13097.481915339995,79.80524460000015,53556.957324480005
2023-11-13,04:39:45.000,317,11050687,13485,0,1699850384,13097.48865164999,79.79114634000143,53556.957324480005
2023-11-13,04:39:46.000,317,11050708,13685,0,1699850385,13097.46844271999,79.75590069000464,53556.88046616001
2023-11-13,04:39:47.000,317,11050692,13445,0,1699850386,13097.441497479995,79.79819547000079,53556.87347904
2023-11-13,04:39:48.000,317,11050698,13445,0,1699850387,13097.46844271999,79.79114634000143,53556.81758208
2023-11-13,04:39:49.000,317,11050701,13285,0,1699850388,13097.461706409995,79.79114634000143,53556.83155632001
2023-11-13,04:39:50.000,317,11050686,13445,0,1699850389,13097.39434331,79.84753938000358,53556.76168512001
2023-11-13,04:39:51.000,317,11050688,13445,0,1699850390,13097.39434331,79.79819547000079,53556.78264648001
2023-11-13,04:39:52.000,317,11050726,13285,0,1699850391,13097.50886057999,79.81229372999951,53556.81059496001
2023-11-13,04:39:53.000,317,11050701,13205,0,1699850392,13097.51559689,79.80524460000015,53556.81059496001
2023-11-13,04:39:54.000,317,11050707,12925,0,1699850393,13097.53580582,79.80524460000015,53556.754698
2023-11-13,04:39:55.000,317,11050731,13085,0,1699850394,13097.48865164999,79.84753938000358,53556.73373664001
2023-11-13,04:39:56.000,317,11050742,13445,0,1699850395,13097.44823378999,79.84049025000422,53556.59399424001
2023-11-13,04:39:57.000,317,11050758,13165,0,1699850396,13097.47517903,79.84753938000358,53556.670852560004
2023-11-13,04:39:58.000,317,11050721,12965,0,1699850397,13097.542542129995,79.88983415999974,53556.65687832
2023-11-13,04:39:59.000,317,11050686,13645,0,1699850398,13097.49538796,79.85458851000294,53556.60098136
2023-11-13,04:40:00.000,317,11050727,13365,0,1699850399,13097.54927843999,79.88278503000038,53556.58002
2023-11-13,04:40:01.000,317,11050663,13285,0,1699850400,13097.562751059995,79.92507981000381,53556.573032880005
2023-11-13,04:40:02.000,317,11050709,13525,0,1699850401,13097.663795709996,79.91803068000445,53556.61495560001
2023-11-13,04:40:03.000,317,11050744,13245,0,1699850402,13097.710949879991,79.9603254600006,53556.62892984
2023-11-13,04:40:04.000,317,11050718,13405,0,1699850403,13097.744631429996,79.99557111000468,53556.55905864
2023-11-13,04:40:05.000,317,11050709,13085,0,1699850404,13097.744631429996,80.0096693700034,53556.58700712
2023-11-13,04:40:06.000,317,11050697,13205,0,1699850405,13097.805258219996,80.02376763000211,53556.56604576001
2023-11-13,04:40:07.000,317,11050699,13365,0,1699850406,13097.838939770001,80.04491502000019,53556.552071520004
2023-11-13,04:40:08.000,317,11050679,13205,0,1699850407,13097.987138589997,80.05196414999955,53556.6498912
2023-11-13,04:40:09.000,317,11050708,13485,0,1699850408,13098.027556449997,80.06606240999827,53556.64290408001
2023-11-13,04:40:10.000,317,11050747,13485,0,1699850409,13098.041029070002,80.11540632000106,53556.524123040006
2023-11-13,04:40:11.000,317,11050693,13085,0,1699850410,13098.047765379997,80.08720980000362,53556.58002
2023-11-13,04:40:12.000,317,11050761,13005,0,1699850411,13098.142073720002,80.05196414999955,53556.552071520004
2023-11-13,04:40:13.000,317,11050723,12965,0,1699850412,13098.162282650002,80.06606240999827,53556.53809728
2023-11-13,04:40:14.000,317,11050760,13085,0,1699850413,13098.169018959998,80.03786589000083,53556.58700712
2023-11-13,04:40:15.000,317,11050687,13365,0,1699850414,13098.155546339993,80.03786589000083,53556.53111016
2023-11-13,04:40:16.000,317,11050717,13285,0,1699850415,13098.195964199993,80.0096693700034,53556.58700712
2023-11-13,04:40:17.000,317,11050697,13285,0,1699850416,13098.276799919993,80.00262024000403,53556.61495560001
2023-11-13,04:40:18.000,317,11050699,13605,0,1699850417,13098.276799919993,79.98852197999804,53556.64290408001
2023-11-13,04:40:19.000,317,11050733,13325,0,1699850418,13098.263327299988,79.96737458999996,53556.63591696
2023-11-13,04:40:20.000,317,11050644,13205,0,1699850419,13098.209436819998,79.93212894000317,53556.552071520004
2023-11-13,04:40:21.000,317,11050705,13325,0,1699850420,13098.256590989993,79.91098154999781,53556.60098136
2023-11-13,04:40:22.000,317,11050703,13365,0,1699850421,13098.263327299988,79.87573590000102,53556.61495560001
2023-11-13,04:40:23.000,317,11050694,13805,0,1699850422,13098.290272539998,79.79819547000079,53556.67783968
2023-11-13,04:40:24.000,317,11050712,13325,0,1699850423,13098.303745159988,79.75590069000464,53556.691813920006
2023-11-13,04:40:25.000,317,11050698,13325,0,1699850424,13098.249854679998,79.73475329999928,53556.69880104
2023-11-13,04:40:26.000,317,11050714,13405,0,1699850425,13098.243118369988,79.67836026000441,53556.691813920006
2023-11-13,04:40:27.000,317,11050757,13365,0,1699850426,13098.182491580003,79.68540939000377,53556.60796848
2023-11-13,04:40:28.000,317,11050692,13005,0,1699850427,13098.169018959998,79.62196722000226,53556.62892984
2023-11-13,04:40:29.000,317,11050682,13405,0,1699850428,13098.162282650002,79.57967243999883,53556.6498912
2023-11-13,04:40:30.000,317,11050712,13605,0,1699850429,13098.101655860002,79.54442679000203,53556.65687832
2023-11-13,04:40:31.000,317,11050746,13325,0,1699850430,13098.041029070002,79.57967243999883,53556.59399424001
2023-11-13,04:40:32.000,317,11050686,13205,0,1699850431,13097.973665969992,79.53737766000268,53556.62892984
2023-11-13,04:40:33.000,317,11050728,13445,0,1699850432,13098.000611210002,79.49508287999925,53556.67783968
2023-11-13,04:40:34.000,317,11050717,13325,0,1699850433,13097.960193350002,79.47393549000117,53556.66386544001
2023-11-13,04:40:35.000,317,11050707,13325,0,1699850434,13097.886093939996,79.48098462000053,53556.66386544001
2023-11-13,04:40:36.000,317,11050717,13325,0,1699850435,13097.818730840001,79.5021320099986,53556.55905864
2023-11-13,04:40:37.000,317,11050731,13125,0,1699850436,13097.764840359996,79.44573897000373,53556.53111016
2023-11-13,04:40:38.000,317,11050655,13325,0,1699850437,13097.73789512,79.4034441900003,53556.58002
2023-11-13,04:40:39.000,317,11050724,13565,0,1699850438,13097.6570594,79.48098462000053,53556.503161680004
2023-11-13,04:40:40.000,317,11050698,13405,0,1699850439,13097.643586779996,79.47393549000117,53556.53111016
2023-11-13,04:40:41.000,317,11050715,13445,0,1699850440,13097.562751059995,79.43868984000437,53556.5101488
2023-11-13,04:40:42.000,317,11050699,13485,0,1699850441,13097.59643261,79.44573897000373,53556.58700712
2023-11-13,04:40:43.000,317,11050717,13405,0,1699850442,13097.562751059995,79.44573897000373,53556.48918744
2023-11-13,04:40:44.000,317,11050730,13365,0,1699850443,13097.49538796,79.48098462000053,53556.47521320001
2023-11-13,04:40:45.000,317,11050711,13085,0,1699850444,13097.4549701,79.43868984000437,53556.41931624
2023-11-13,04:40:46.000,317,11050690,13685,0,1699850445,13097.4549701,79.48098462000053,53556.44726472001
2023-11-13,04:40:47.000,317,11050736,13405,0,1699850446,13097.53580582,79.48098462000053,53556.5101488
2023-11-13,04:40:48.000,317,11050702,13365,0,1699850447,13097.51559689,79.50918113999796,53556.49617456001
2023-11-13,04:40:49.000,317,11050707,12925,0,1699850448,13097.47517903,79.49508287999925,53556.46123896
2023-11-13,04:40:50.000,317,11050681,13605,0,1699850449,13097.522333199995,79.47393549000117,53556.3704064
2023-11-13,04:40:51.000,317,11050746,13565,0,1699850450,13097.56948736999,79.48098462000053,53556.36341928
2023-11-13,04:40:52.000,317,11050723,13485,0,1699850451,13097.49538796,79.50918113999796,53556.39136776
2023-11-13,04:40:53.000,317,11050678,13405,0,1699850452,13097.522333199995,79.55852505000075,53556.36341928
2023-11-13,04:40:54.000,317,11050671,13245,0,1699850453,13097.55601475,79.56557418000011,53556.37739352001
2023-11-13,04:40:55.000,317,11050751,13605,0,1699850454,13097.522333199995,79.58672156999819,53556.3704064
2023-11-13,04:40:56.000,317,11050744,13445,0,1699850455,13097.53580582,79.60786896000354,53556.32848368001
2023-11-13,04:40:57.000,317,11050737,13285,0,1699850456,13097.63011415999,79.58672156999819,53556.42630336001
2023-11-13,04:40:58.000,317,11050738,13405,0,1699850457,13097.67726833,79.6149180900029,53556.356432160006
2023-11-13,04:40:59.000,317,11050727,13525,0,1699850458,13097.69747726,79.59377070000482,53556.36341928
2023-11-13,04:41:00.000,317,11050688,13005,0,1699850459,13097.69747726,79.62901635000162,53556.31450944
2023-11-13,04:41:01.000,317,11050696,13525,0,1699850460,13097.744631429996,79.63606548000098,53556.29354808
2023-11-13,04:41:02.000,317,11050705,13205,0,1699850461,13097.798521910001,79.62196722000226,53556.34245792
2023-11-13,04:41:03.000,317,11050706,13245,0,1699850462,13097.852412389992,79.64311461000034,53556.3005352
2023-11-13,04:41:04.000,317,11050709,13525,0,1699850463,13097.865885009996,79.60786896000354,53556.405342000005
2023-11-13,04:41:05.000,317,11050702,13325,0,1699850464,13097.872621319992,79.62901635000162,53556.36341928
2023-11-13,04:41:06.000,317,11050708,13205,0,1699850465,13097.886093939996,79.60786896000354,53556.31450944
2023-11-13,04:41:07.000,317,11050725,13325,0,1699850466,13097.993874899992,79.57967243999883,53556.384380640004
2023-11-13,04:41:08.000,317,11050712,13245,0,1699850467,13097.953457039992,79.60081983000418,53556.356432160006
2023-11-13,04:41:09.000,317,11050683,13285,0,1699850468,13097.960193350002,79.58672156999819,53556.34944504001
2023-11-13,04:41:10.000,317,11050695,13285,0,1699850469,13097.933248109992,79.55852505000075,53556.32149656
2023-11-13,04:41:11.000,317,11050662,13285,0,1699850470,13097.933248109992,79.5514759200014,53556.34245792
2023-11-13,04:41:12.000,317,11050668,13165,0,1699850471,13098.027556449997,79.55852505000075,53556.39835488001
2023-11-13,04:41:13.000,317,11050714,13565,0,1699850472,13098.020820140002,79.57262330999947,53556.37739352001
2023-11-13,04:41:14.000,317,11050694,13085,0,1699850473,13098.007347519997,79.57262330999947,53556.39136776
2023-11-13,04:41:15.000,317,11050673,13565,0,1699850474,13097.993874899992,79.55852505000075,53556.42630336001
2023-11-13,04:41:16.000,317,11050750,13645,0,1699850475,13097.919775490001,79.62196722000226,53556.31450944
2023-11-13,04:41:17.000,317,11050727,13365,0,1699850476,13097.960193350002,79.58672156999819,53556.34245792
2023-11-13,04:41:18.000,317,11050703,13605,0,1699850477,13097.993874899992,79.57967243999883,53556.384380640004
2023-11-13,04:41:19.000,317,11050665,13245,0,1699850478,13098.034292759992,79.59377070000482,53556.41232912
2023-11-13,04:41:20.000,317,11050718,13325,0,1699850479,13098.020820140002,79.62901635000162,53556.34944504001
2023-11-13,04:41:21.000,317,11050712,13405,0,1699850480,13098.074710619992,79.64311461000034,53556.41931624
2023-11-13,04:41:22.000,317,11050688,13485,0,1699850481,13098.121864790002,79.66426199999842,53556.49617456001
2023-11-13,04:41:23.000,317,11050673,13605,0,1699850482,13098.128601099997,79.67131112999778,53556.46123896
2023-11-13,04:41:24.000,317,11050733,13485,0,1699850483,13098.148810029998,79.6501637399997,53556.48220032
2023-11-13,04:41:25.000,317,11050734,13325,0,1699850484,13098.135337409993,79.68540939000377,53556.41931624
2023-11-13,04:41:26.000,317,11050737,13285,0,1699850485,13098.189227889998,79.72065504000057,53556.49617456001
2023-11-13,04:41:27.000,317,11050705,13085,0,1699850486,13098.283536229988,79.762949820004,53556.48918744
2023-11-13,04:41:28.000,317,11050694,13485,0,1699850487,13098.303745159988,79.76999895000336,53556.51713592001
2023-11-13,04:41:29.000,317,11050721,13125,0,1699850488,13098.297008849993,79.762949820004,53556.59399424001
2023-11-13,04:41:30.000,317,11050758,13725,0,1699850489,13098.276799919993,79.80524460000015,53556.55905864
2023-11-13,04:41:31.000,317,11050673,13245,0,1699850490,13098.303745159988,79.82639198999823,53556.66386544001
2023-11-13,04:41:32.000,317,11050725,13525,0,1699850491,13098.243118369988,79.83344112000486,53556.6498912
2023-11-13,04:41:33.000,317,11050678,13365,0,1699850492,13098.229645749998,79.87573590000102,53556.69880104
2023-11-13,04:41:34.000,317,11050748,13125,0,1699850493,13098.249854679998,79.88278503000038,53556.70578816
2023-11-13,04:41:35.000,317,11050696,13645,0,1699850494,13098.195964199993,79.92507981000381,53556.691813920006
2023-11-13,04:41:36.000,317,11050719,13565,0,1699850495,13098.243118369988,79.93917807000253,53556.71277528001
2023-11-13,04:41:37.000,317,11050703,13205,0,1699850496,13098.297008849993,79.9603254600006,53556.87347904
2023-11-13,04:41:38.000,317,11050716,13325,0,1699850497,13098.283536229988,79.94622720000189,53556.84553056
2023-11-13,04:41:39.000,317,11050695,13285,0,1699850498,13098.263327299988,79.98852197999804,53556.76867224
2023-11-13,04:41:40.000,317,11050721,13165,0,1699850499,13098.229645749998,79.98147284999868,53556.81758208
2023-11-13,04:41:41.000,317,11050714,13365,0,1699850500,13098.202700510003,79.98852197999804,53556.81758208
2023-11-13,04:41:42.000,317,11050696,13005,0,1699850501,13098.249854679998,79.93917807000253,53556.859504800006
2023-11-13,04:41:43.000,317,11050706,13365,0,1699850502,13098.249854679998,79.93917807000253,53556.95033736001
2023-11-13,04:41:44.000,317,11050715,13125,0,1699850503,13098.276799919993,79.97442371999932,53556.98527296
2023-11-13,04:41:45.000,317,11050684,13325,0,1699850504,13098.162282650002,79.9603254600006,53556.908414640006
2023-11-13,04:41:46.000,317,11050714,13405,0,1699850505,13098.182491580003,79.99557111000468,53556.957324480005
2023-11-13,04:41:47.000,317,11050668,13685,0,1699850506,13098.142073720002,79.97442371999932,53556.94335024
2023-11-13,04:41:48.000,317,11050674,13365,0,1699850507,13098.074710619992,79.98852197999804,53556.94335024
2023-11-13,04:41:49.000,317,11050717,13165,0,1699850508,13098.074710619992,79.96737458999996,53556.97828584001
2023-11-13,04:41:50.000,317,11050703,13285,0,1699850509,13097.987138589997,79.97442371999932,53556.93636312
2023-11-13,04:41:51.000,317,11050698,13125,0,1699850510,13097.973665969992,79.99557111000468,53556.91540176
2023-11-13,04:41:52.000,317,11050707,13605,0,1699850511,13097.919775490001,79.97442371999932,53556.94335024
2023-11-13,04:41:53.000,317,11050714,13245,0,1699850512,13097.906302869997,80.0096693700034,53556.957324480005
2023-11-13,04:41:54.000,317,11050684,13565,0,1699850513,13097.993874899992,80.02376763000211,53557.02020856001
2023-11-13,04:41:55.000,317,11050711,13405,0,1699850514,13097.933248109992,80.05901327999891,53557.06213128
2023-11-13,04:41:56.000,317,11050711,13285,0,1699850515,13097.899566560001,80.01671850000275,53556.908414640006
2023-11-13,04:41:57.000,317,11050652,13125,0,1699850516,13097.865885009996,80.08016067000426,53556.95033736001
2023-11-13,04:41:58.000,317,11050724,13085,0,1699850517,13097.899566560001,80.02376763000211,53556.95033736001
2023-11-13,04:41:59.000,317,11050709,13325,0,1699850518,13097.899566560001,80.03081676000147,53556.91540176
2023-11-13,04:42:00.000,317,11050706,13285,0,1699850519,13097.825467149996,80.06606240999827,53556.87347904
2023-11-13,04:42:01.000,317,11050747,13045,0,1699850520,13097.859148700001,80.08720980000362,53556.84553056
2023-11-13,04:42:02.000,317,11050716,13005,0,1699850521,13097.886093939996,80.08016067000426,53556.86649192
2023-11-13,04:42:03.000,317,11050672,13565,0,1699850522,13097.818730840001,80.13655370999913,53556.859504800006
2023-11-13,04:42:04.000,317,11050691,13405,0,1699850523,13097.832203459991,80.13655370999913,53556.83155632001
2023-11-13,04:42:05.000,317,11050726,13645,0,1699850524,13097.744631429996,80.19294675000128,53556.76867224
2023-11-13,04:42:06.000,317,11050717,13005,0,1699850525,13097.744631429996,80.19999588000064,53556.72674952
2023-11-13,04:42:07.000,317,11050681,13525,0,1699850526,13097.69747726,80.28458544000023,53556.691813920006
2023-11-13,04:42:08.000,317,11050745,13245,0,1699850527,13097.684004639996,80.24229066000407,53556.76867224
2023-11-13,04:42:09.000,317,11050684,13365,0,1699850528,13097.67053201999,80.29868369999895,53556.67783968
2023-11-13,04:42:10.000,317,11050696,13325,0,1699850529,13097.58969629999,80.29163456999959,53556.60098136
2023-11-13,04:42:11.000,317,11050673,13245,0,1699850530,13097.59643261,80.3198310900043,53556.64290408001
2023-11-13,04:42:12.000,317,11050734,13245,0,1699850531,13097.582959989995,80.33392935000302,53556.552071520004
2023-11-13,04:42:13.000,317,11050721,13405,0,1699850532,13097.562751059995,80.32688022000366,53556.573032880005
2023-11-13,04:42:14.000,317,11050692,13485,0,1699850533,13097.58969629999,80.28458544000023,53556.51713592001
2023-11-13,04:42:15.000,317,11050694,13525,0,1699850534,13097.542542129995,80.28458544000023,53556.41931624
2023-11-13,04:42:16.000,317,11050720,13165,0,1699850535,13097.61664154,80.29868369999895,53556.405342000005
2023-11-13,04:42:17.000,317,11050701,13165,0,1699850536,13097.744631429996,80.27753631000087,53556.46123896
2023-11-13,04:42:18.000,317,11050700,13205,0,1699850537,13097.798521910001,80.25638892000279,53556.454251840005
2023-11-13,04:42:19.000,317,11050713,13405,0,1699850538,13097.791785599991,80.22114326999872,53556.34245792
2023-11-13,04:42:20.000,317,11050680,13245,0,1699850539,13097.805258219996,80.21409413999936,53556.29354808
2023-11-13,04:42:21.000,317,11050708,12925,0,1699850540,13097.805258219996,80.22114326999872,53556.216689760004
2023-11-13,04:42:22.000,317,11050705,13325,0,1699850541,13097.838939770001,80.16475023000385,53556.188741280006
2023-11-13,04:42:23.000,317,11050726,13365,0,1699850542,13097.933248109992,80.18589762000192,53556.23066400001
2023-11-13,04:42:24.000,317,11050669,13525,0,1699850543,13098.027556449997,80.17884849000257,53556.237651120005
2023-11-13,04:42:25.000,317,11050674,13405,0,1699850544,13098.041029070002,80.12245545000042,53556.18175416001
2023-11-13,04:42:26.000,317,11050705,13405,0,1699850545,13098.074710619992,80.10130806000234,53556.167779920004
2023-11-13,04:42:27.000,317,11050716,13085,0,1699850546,13098.101655860002,80.0731115400049,53556.167779920004
2023-11-13,04:42:28.000,317,11050684,13005,0,1699850547,13098.088183239997,80.05196414999955,53556.13284432
2023-11-13,04:42:29.000,317,11050750,13285,0,1699850548,13098.115128479993,80.04491502000019,53556.10489584
2023-11-13,04:42:30.000,317,11050684,13445,0,1699850549,13098.142073720002,80.0096693700034,53556.118870080005
2023-11-13,04:42:31.000,317,11050701,13325,0,1699850550,13098.148810029998,79.97442371999932,53556.055986
2023-11-13,04:42:32.000,317,11050689,13245,0,1699850551,13098.243118369988,79.95327633000124,53556.04899888
2023-11-13,04:42:33.000,317,11050698,13765,0,1699850552,13098.297008849993,79.93917807000253,53556.04201176001
2023-11-13,04:42:34.000,317,11050716,13245,0,1699850553,13098.310481469998,79.90393241999845,53556.01406328001
2023-11-13,04:42:35.000,317,11050743,13365,0,1699850554,13098.276799919993,79.86868677000166,53555.951179200005
2023-11-13,04:42:36.000,317,11050701,13285,0,1699850555,13098.283536229988,79.86868677000166,53555.82541104001
2023-11-13,04:42:37.000,317,11050715,13645,0,1699850556,13098.256590989993,79.84049025000422,53555.881308
2023-11-13,04:42:38.000,317,11050698,13365,0,1699850557,13098.337426709993,79.78409721000207,53555.83938528
2023-11-13,04:42:39.000,317,11050723,13445,0,1699850558,13098.344163019989,79.84049025000422,53555.832398160004
2023-11-13,04:42:40.000,317,11050674,13005,0,1699850559,13098.303745159988,79.762949820004,53555.70663000001
2023-11-13,04:42:41.000,317,11050724,13365,0,1699850560,13098.330690399998,79.748851559998,53555.783488320005
2023-11-13,04:42:42.000,317,11050707,13485,0,1699850561,13098.350899329998,79.68540939000377,53555.734578480005
2023-11-13,04:42:43.000,317,11050703,13485,0,1699850562,13098.371108259998,79.65721286999906,53555.79047544
2023-11-13,04:42:44.000,317,11050702,13605,0,1699850563,13098.323954089989,79.6149180900029,53555.72060424
2023-11-13,04:42:45.000,317,11050685,13285,0,1699850564,13098.195964199993,79.63606548000098,53555.55291336
2023-11-13,04:42:46.000,317,11050709,13605,0,1699850565,13098.243118369988,79.59377070000482,53555.65073304
2023-11-13,04:42:47.000,317,11050730,13045,0,1699850566,13098.216173129993,79.6149180900029,53555.69265576
2023-11-13,04:42:48.000,317,11050741,13485,0,1699850567,13098.189227889998,79.5162302700046,53555.664707280004
2023-11-13,04:42:49.000,317,11050713,13485,0,1699850568,13098.148810029998,79.5162302700046,53555.58086184
2023-11-13,04:42:50.000,317,11050697,13245,0,1699850569,13098.101655860002,79.47393549000117,53555.55990048001
2023-11-13,04:42:51.000,317,11050732,13285,0,1699850570,13098.061238000002,79.46688636000181,53555.46906792001
2023-11-13,04:42:52.000,317,11050752,13525,0,1699850571,13098.014083829992,79.44573897000373,53555.42015808001
2023-11-13,04:42:53.000,317,11050704,13525,0,1699850572,13097.987138589997,79.41754244999902,53555.448106560005
2023-11-13,04:42:54.000,317,11050695,13565,0,1699850573,13097.953457039992,79.37524767000286,53555.4271452
2023-11-13,04:42:55.000,317,11050704,13085,0,1699850574,13097.832203459991,79.3681985400035,53555.30137704001
2023-11-13,04:42:56.000,317,11050695,13325,0,1699850575,13097.845676079996,79.32590376000007,53555.280415680005
2023-11-13,04:42:57.000,317,11050653,13365,0,1699850576,13097.845676079996,79.28360898000392,53555.350286880006
2023-11-13,04:42:58.000,317,11050725,13605,0,1699850577,13097.859148700001,79.26951071999792,53555.33631264
2023-11-13,04:42:59.000,317,11050759,13285,0,1699850578,13097.75810405,79.22016681000241,53555.25246720001
2023-11-13,04:43:00.000,317,11050709,13605,0,1699850579,13097.67053201999,79.20606855000369,53555.126699039996
2023-11-13,04:43:01.000,317,11050729,13285,0,1699850580,13097.63011415999,79.1919702899977,53555.112724800005
2023-11-13,04:43:02.000,317,11050741,13245,0,1699850581,13097.643586779996,79.19901942000433,53555.0777892
2023-11-13,04:43:03.000,317,11050704,13445,0,1699850582,13097.582959989995,79.11442986000475,53555.112724800005
2023-11-13,04:43:04.000,317,11050718,13645,0,1699850583,13097.60990522999,79.08623334000004,53555.0777892
2023-11-13,04:43:05.000,317,11050723,13485,0,1699850584,13097.57622368,79.10738072999811,53555.03586648001
2023-11-13,04:43:06.000,317,11050721,13605,0,1699850585,13097.55601475,79.03688943000452,53554.91708544001
2023-11-13,04:43:07.000,317,11050757,13325,0,1699850586,13097.55601475,79.00869290999981,53554.993943760004
2023-11-13,04:43:08.000,317,11050722,13205,0,1699850587,13097.522333199995,79.00164378000045,53554.91009832
2023-11-13,04:43:09.000,317,11050748,13485,0,1699850588,13097.502124269995,79.01574203999917,53554.96599528001
2023-11-13,04:43:10.000,317,11050725,13365,0,1699850589,13097.461706409995,79.02279116999853,53554.847214240006
2023-11-13,04:43:11.000,317,11050760,12965,0,1699850590,13097.461706409995,79.03688943000452,53554.78433016
2023-11-13,04:43:12.000,317,11050733,13245,0,1699850591,13097.54927843999,78.99459465000109,53554.81227864
2023-11-13,04:43:13.000,317,11050696,13245,0,1699850592,13097.57622368,79.03688943000452,53554.847214240006
2023-11-13,04:43:14.000,317,11050743,13445,0,1699850593,13097.582959989995,79.03688943000452,53554.777343040005
2023-11-13,04:43:15.000,317,11050719,13205,0,1699850594,13097.56948736999,79.07918421000068,53554.728433200005
2023-11-13,04:43:16.000,317,11050683,13405,0,1699850595,13097.52906950999,79.06508595000196,53554.63061352001
2023-11-13,04:43:17.000,317,11050715,13365,0,1699850596,13097.53580582,79.08623334000004,53554.679523360006
2023-11-13,04:43:18.000,317,11050761,13445,0,1699850597,13097.60990522999,79.10738072999811,53554.679523360006
2023-11-13,04:43:19.000,317,11050689,13285,0,1699850598,13097.623377849995,79.11442986000475,53554.70747184
2023-11-13,04:43:20.000,317,11050697,13205,0,1699850599,13097.623377849995,79.17787202999898,53554.609652160005
2023-11-13,04:43:21.000,317,11050690,13165,0,1699850600,13097.65032308999,79.24836332999985,53554.5886908
2023-11-13,04:43:22.000,317,11050706,13365,0,1699850601,13097.71768619,79.23426507000113,53554.60266504001
2023-11-13,04:43:23.000,317,11050757,13525,0,1699850602,13097.69074094999,79.2554124599992,53554.63061352001
2023-11-13,04:43:24.000,317,11050731,13245,0,1699850603,13097.69747726,79.33295288999943,53554.56772944
2023-11-13,04:43:25.000,317,11050711,13285,0,1699850604,13097.67053201999,79.38934593000158,53554.57471656
2023-11-13,04:43:26.000,317,11050715,13445,0,1699850605,13097.6570594,79.41754244999902,53554.53279384001
2023-11-13,04:43:27.000,317,11050714,13285,0,1699850606,13097.684004639996,79.45278810000309,53554.56772944
2023-11-13,04:43:28.000,317,11050713,13645,0,1699850607,13097.73789512,79.47393549000117,53554.5886908
2023-11-13,04:43:29.000,317,11050692,13405,0,1699850608,13097.778312980001,79.50918113999796,53554.58170368001
2023-11-13,04:43:30.000,317,11050709,13445,0,1699850609,13097.771576669991,79.53737766000268,53554.56772944
2023-11-13,04:43:31.000,317,11050703,13245,0,1699850610,13097.798521910001,79.58672156999819,53554.5886908
2023-11-13,04:43:32.000,317,11050677,13605,0,1699850611,13097.785049289996,79.56557418000011,53554.46292264001
2023-11-13,04:43:33.000,317,11050713,13485,0,1699850612,13097.805258219996,79.56557418000011,53554.46990976
2023-11-13,04:43:34.000,317,11050709,13405,0,1699850613,13097.865885009996,79.60081983000418,53554.48388400001
2023-11-13,04:43:35.000,317,11050750,13005,0,1699850614,13097.886093939996,79.59377070000482,53554.46990976
2023-11-13,04:43:36.000,317,11050716,13405,0,1699850615,13097.946720729997,79.59377070000482,53554.53978096
2023-11-13,04:43:37.000,317,11050712,13165,0,1699850616,13097.987138589997,79.59377070000482,53554.57471656
2023-11-13,04:43:38.000,317,11050732,13085,0,1699850617,13097.966929659997,79.65721286999906,53554.5188196
2023-11-13,04:43:39.000,317,11050743,13045,0,1699850618,13097.966929659997,79.60081983000418,53554.56772944
2023-11-13,04:43:40.000,317,11050682,13285,0,1699850619,13097.939984420002,79.63606548000098,53554.43497416001
2023-11-13,04:43:41.000,317,11050714,13285,0,1699850620,13097.906302869997,79.6149180900029,53554.490871120004
2023-11-13,04:43:42.000,317,11050701,13245,0,1699850621,13097.960193350002,79.59377070000482,53554.49785824
2023-11-13,04:43:43.000,317,11050714,13285,0,1699850622,13097.980402280002,79.62901635000162,53554.55375520001
2023-11-13,04:43:44.000,317,11050704,13445,0,1699850623,13097.993874899992,79.65721286999906,53554.5188196
2023-11-13,04:43:45.000,317,11050728,13405,0,1699850624,13097.993874899992,79.67131112999778,53554.5188196
2023-11-13,04:43:46.000,317,11050685,13125,0,1699850625,13097.953457039992,79.60786896000354,53554.50484536001
2023-11-13,04:43:47.000,317,11050730,13365,0,1699850626,13097.939984420002,79.62901635000162,53554.53978096
2023-11-13,04:43:48.000,317,11050745,13405,0,1699850627,13097.953457039992,79.64311461000034,53554.54676808
2023-11-13,04:43:49.000,317,11050743,13245,0,1699850628,13097.919775490001,79.6501637399997,53554.50484536001
2023-11-13,04:43:50.000,317,11050748,13365,0,1699850629,13097.832203459991,79.66426199999842,53554.4489484
2023-11-13,04:43:51.000,317,11050710,13485,0,1699850630,13097.818730840001,79.67836026000441,53554.40702568
2023-11-13,04:43:52.000,317,11050730,13445,0,1699850631,13097.913039179992,79.72065504000057,53554.52580672
2023-11-13,04:43:53.000,317,11050725,13285,0,1699850632,13097.859148700001,79.72770416999992,53554.511832480006
2023-11-13,04:43:54.000,317,11050661,13485,0,1699850633,13097.859148700001,79.75590069000464,53554.42798704
2023-11-13,04:43:55.000,317,11050715,13165,0,1699850634,13097.818730840001,79.76999895000336,53554.37209008
2023-11-13,04:43:56.000,317,11050708,13685,0,1699850635,13097.771576669991,79.79114634000143,53554.288244639996
2023-11-13,04:43:57.000,317,11050747,13245,0,1699850636,13097.778312980001,79.76999895000336,53554.35112872
2023-11-13,04:43:58.000,317,11050725,13085,0,1699850637,13097.818730840001,79.748851559998,53554.31619312001
2023-11-13,04:43:59.000,317,11050732,13405,0,1699850638,13097.731158809991,79.762949820004,53554.26728328001
2023-11-13,04:44:00.000,317,11050710,13245,0,1699850639,13097.791785599991,79.74180242999864,53554.24632192001
2023-11-13,04:44:01.000,317,11050702,13125,0,1699850640,13097.771576669991,79.70655678000185,53554.26029616
2023-11-13,04:44:02.000,317,11050651,13325,0,1699850641,13097.811994529991,79.748851559998,53554.28125752
2023-11-13,04:44:03.000,317,11050715,13205,0,1699850642,13097.825467149996,79.70655678000185,53554.26029616
2023-11-13,04:44:04.000,317,11050768,13405,0,1699850643,13097.724422499996,79.73475329999928,53554.176450720006
2023-11-13,04:44:05.000,317,11050665,13285,0,1699850644,13097.744631429996,79.68540939000377,53554.16946360001
2023-11-13,04:44:06.000,317,11050726,13285,0,1699850645,13097.704213569996,79.67131112999778,53554.16946360001
2023-11-13,04:44:07.000,317,11050687,13085,0,1699850646,13097.771576669991,79.6501637399997,53554.176450720006
2023-11-13,04:44:08.000,317,11050712,13325,0,1699850647,13097.751367739991,79.62901635000162,53554.18343784
2023-11-13,04:44:09.000,317,11050747,13325,0,1699850648,13097.744631429996,79.58672156999819,53554.14850224001
2023-11-13,04:44:10.000,317,11050715,13205,0,1699850649,13097.684004639996,79.54442679000203,53554.16247648
2023-11-13,04:44:11.000,317,11050677,13605,0,1699850650,13097.69074094999,79.5162302700046,53554.155489360004
2023-11-13,04:44:12.000,317,11050727,13245,0,1699850651,13097.67053201999,79.46688636000181,53554.134528
2023-11-13,04:44:13.000,317,11050706,13325,0,1699850652,13097.63011415999,79.42459157999838,53554.11356664
2023-11-13,04:44:14.000,317,11050698,13405,0,1699850653,13097.60990522999,79.38934593000158,53554.09260528
2023-11-13,04:44:15.000,317,11050682,13485,0,1699850654,13097.582959989995,79.32590376000007,53554.008759840006
2023-11-13,04:44:16.000,317,11050706,13125,0,1699850655,13097.562751059995,79.31180550000136,53554.02972120001
2023-11-13,04:44:17.000,317,11050682,13045,0,1699850656,13097.623377849995,79.22721594000177,53554.057669680005
2023-11-13,04:44:18.000,317,11050683,13605,0,1699850657,13097.58969629999,79.20606855000369,53554.057669680005
2023-11-13,04:44:19.000,317,11050770,13205,0,1699850658,13097.56948736999,79.1214789900041,53554.008759840006
2023-11-13,04:44:20.000,317,11050769,13565,0,1699850659,13097.46844271999,79.06508595000196,53553.87600456
2023-11-13,04:44:21.000,317,11050722,13165,0,1699850660,13097.44823378999,79.08623334000004,53553.90395304
2023-11-13,04:44:22.000,317,11050717,13325,0,1699850661,13097.44823378999,79.03688943000452,53553.9249144
2023-11-13,04:44:23.000,317,11050686,13165,0,1699850662,13097.46844271999,78.97344726000301,53553.91792728
2023-11-13,04:44:24.000,317,11050755,13445,0,1699850663,13097.48865164999,78.93115247999958,53553.89696592
2023-11-13,04:44:25.000,317,11050727,13285,0,1699850664,13097.42802485999,78.88885770000343,53553.841068960006
2023-11-13,04:44:26.000,317,11050696,13245,0,1699850665,13097.421288549995,78.86771030999807,53553.83408184001
2023-11-13,04:44:27.000,317,11050685,13645,0,1699850666,13097.421288549995,78.84656292,53553.79914624
2023-11-13,04:44:28.000,317,11050706,13765,0,1699850667,13097.36739806999,78.83246466000128,53553.76421064001
2023-11-13,04:44:29.000,317,11050736,13325,0,1699850668,13097.36739806999,78.78312074999849,53553.74324928001
2023-11-13,04:44:30.000,317,11050717,13405,0,1699850669,13097.313507589999,78.79016987999785,53553.673378080006
2023-11-13,04:44:31.000,317,11050687,13285,0,1699850670,13097.259617109994,78.78312074999849,53553.62446824001
2023-11-13,04:44:32.000,317,11050759,13565,0,1699850671,13097.35392545,78.8113172700032,53553.70132656
2023-11-13,04:44:33.000,317,11050729,13325,0,1699850672,13097.360661759994,78.80426814000384,53553.7502364
2023-11-13,04:44:34.000,317,11050728,13325,0,1699850673,13097.32698020999,78.79721901000448,53553.63844248
2023-11-13,04:44:35.000,317,11050727,13245,0,1699850674,13097.32698020999,78.81836640000256,53553.6803652
2023-11-13,04:44:36.000,317,11050700,13565,0,1699850675,13097.26635341999,78.8113172700032,53553.52664856001
2023-11-13,04:44:37.000,317,11050719,13045,0,1699850676,13097.273089729999,78.82541553000192,53553.54760992001
2023-11-13,04:44:38.000,317,11050714,13405,0,1699850677,13097.279826039994,78.82541553000192,53553.58953264
2023-11-13,04:44:39.000,317,11050758,13005,0,1699850678,13097.32698020999,78.86066117999871,53553.58254552
2023-11-13,04:44:40.000,317,11050772,13125,0,1699850679,13097.28656234999,78.87475944000471,53553.505687200006
2023-11-13,04:44:41.000,317,11050725,13165,0,1699850680,13097.360661759994,78.9452507399983,53553.49171296
2023-11-13,04:44:42.000,317,11050726,13405,0,1699850681,13097.39434331,78.91705422000086,53553.52664856001
2023-11-13,04:44:43.000,317,11050734,13565,0,1699850682,13097.38760699999,78.93820160999894,53553.47773872001
2023-11-13,04:44:44.000,317,11050766,13325,0,1699850683,13097.40781592999,78.88180857000407,53553.51966144
2023-11-13,04:44:45.000,317,11050722,13645,0,1699850684,13097.380870689994,78.92410335000022,53553.44979024001
2023-11-13,04:44:46.000,317,11050746,13285,0,1699850685,13097.380870689994,78.91705422000086,53553.42882888001
2023-11-13,04:44:47.000,317,11050705,13365,0,1699850686,13097.4549701,78.90295596000215,53553.49171296
2023-11-13,04:44:48.000,317,11050721,13325,0,1699850687,13097.48865164999,78.87475944000471,53553.554597040005
2023-11-13,04:44:49.000,317,11050707,13485,0,1699850688,13097.52906950999,78.90295596000215,53553.47773872001
2023-11-13,04:44:50.000,317,11050759,13285,0,1699850689,13097.49538796,78.86066117999871,53553.484725840004
2023-11-13,04:44:51.000,317,11050711,13245,0,1699850690,13097.52906950999,78.86066117999871,53553.49870008001
2023-11-13,04:44:52.000,317,11050726,13325,0,1699850691,13097.54927843999,78.80426814000384,53553.47773872001
2023-11-13,04:44:53.000,317,11050755,13525,0,1699850692,13097.57622368,78.8113172700032,53553.49870008001
2023-11-13,04:44:54.000,317,11050749,13285,0,1699850693,13097.60990522999,78.79721901000448,53553.46376448
2023-11-13,04:44:55.000,317,11050752,13165,0,1699850694,13097.562751059995,78.79016987999785,53553.52664856001
2023-11-13,04:44:56.000,317,11050697,13405,0,1699850695,13097.603168919995,78.73377684000297,53553.51966144
2023-11-13,04:44:57.000,317,11050721,13445,0,1699850696,13097.623377849995,78.73377684000297,53553.51966144
2023-11-13,04:44:58.000,317,11050687,13165,0,1699850697,13097.71768619,78.70558031999826,53553.610494
2023-11-13,04:44:59.000,317,11050731,13525,0,1699850698,13097.663795709996,78.67033467000147,53553.5406228
2023-11-13,04:45:00.000,317,11050741,13805,0,1699850699,13097.71768619,78.64213815000403,53553.51966144
2023-11-13,04:45:01.000,317,11050703,13205,0,1699850700,13097.710949879991,78.64918728000339,53553.49870008001
2023-11-13,04:45:02.000,317,11050663,13285,0,1699850701,13097.69747726,78.64918728000339,53553.51267432
2023-11-13,04:45:03.000,317,11050709,13405,0,1699850702,13097.684004639996,78.65623641000275,53553.5406228
2023-11-13,04:45:04.000,317,11050747,13325,0,1699850703,13097.764840359996,78.62099075999868,53553.63844248
2023-11-13,04:45:05.000,317,11050730,13405,0,1699850704,13097.643586779996,78.62099075999868,53553.56158416
2023-11-13,04:45:06.000,317,11050734,13365,0,1699850705,13097.67053201999,78.5998433700006,53553.554597040005
2023-11-13,04:45:07.000,317,11050748,13365,0,1699850706,13097.6570594,78.60689249999996,53553.53363568
2023-11-13,04:45:08.000,317,11050727,13405,0,1699850707,13097.6570594,78.61394162999932,53553.57555840001
2023-11-13,04:45:09.000,317,11050728,13245,0,1699850708,13097.58969629999,78.61394162999932,53553.610494
2023-11-13,04:45:10.000,317,11050732,13365,0,1699850709,13097.522333199995,78.63508902000467,53553.505687200006
2023-11-13,04:45:11.000,317,11050767,13325,0,1699850710,13097.502124269995,78.64918728000339,53553.52664856001
2023-11-13,04:45:12.000,317,11050689,13165,0,1699850711,13097.53580582,78.62803988999804,53553.652416720004
2023-11-13,04:45:13.000,317,11050699,13485,0,1699850712,13097.51559689,78.65623641000275,53553.57555840001
2023-11-13,04:45:14.000,317,11050760,13205,0,1699850713,13097.49538796,78.66328554000211,53553.603506880005
2023-11-13,04:45:15.000,317,11050702,13205,0,1699850714,13097.4549701,78.72672771000362,53553.49870008001
2023-11-13,04:45:16.000,317,11050763,13245,0,1699850715,13097.36739806999,78.68443293000018,53553.49870008001
2023-11-13,04:45:17.000,317,11050737,13285,0,1699850716,13097.360661759994,78.65623641000275,53553.40786752001
2023-11-13,04:45:18.000,317,11050665,13285,0,1699850717,13097.40781592999,78.69148205999954,53553.51966144
2023-11-13,04:45:19.000,317,11050749,13445,0,1699850718,13097.36739806999,78.69148205999954,53553.554597040005
2023-11-13,04:45:20.000,317,11050741,12925,0,1699850719,13097.34718913999,78.67033467000147,53553.45677736001
2023-11-13,04:45:21.000,317,11050722,13165,0,1699850720,13097.300034969994,78.65623641000275,53553.46376448
2023-11-13,04:45:22.000,317,11050654,13325,0,1699850721,13097.340452829994,78.60689249999996,53553.47773872001
2023-11-13,04:45:23.000,317,11050773,13565,0,1699850722,13097.28656234999,78.59279424000124,53553.45677736001
2023-11-13,04:45:24.000,317,11050714,13525,0,1699850723,13097.259617109994,78.55754859000444,53553.45677736001
2023-11-13,04:45:25.000,317,11050711,13605,0,1699850724,13097.192254009999,78.52935206999973,53553.39389328
2023-11-13,04:45:26.000,317,11050716,13325,0,1699850725,13097.165308769989,78.47295903000486,53553.3659448
2023-11-13,04:45:27.000,317,11050719,13325,0,1699850726,13097.118154599993,78.47295903000486,53553.3659448
2023-11-13,04:45:28.000,317,11050705,13605,0,1699850727,13097.131627219998,78.4518116399995,53553.4008804
2023-11-13,04:45:29.000,317,11050717,13125,0,1699850728,13097.145099839989,78.37427120999928,53553.4707516
2023-11-13,04:45:30.000,317,11050694,12925,0,1699850729,13097.145099839989,78.39541860000463,53553.47773872001
2023-11-13,04:45:31.000,317,11050714,13085,0,1699850730,13097.071000429998,78.38132033999864,53553.4008804
2023-11-13,04:45:32.000,317,11050769,13245,0,1699850731,13096.983428400003,78.38132033999864,53553.28209936001
2023-11-13,04:45:33.000,317,11050684,13285,0,1699850732,13096.990164709998,78.32492730000376,53553.24716376
2023-11-13,04:45:34.000,317,11050747,13325,0,1699850733,13097.050791499998,78.32492730000376,53553.28908648001
2023-11-13,04:45:35.000,317,11050721,13445,0,1699850734,13097.017109949993,78.3178781700044,53553.268125120005
2023-11-13,04:45:36.000,317,11050695,13085,0,1699850735,13097.057527809993,78.31082903999777,53553.23318952
2023-11-13,04:45:37.000,317,11050774,13525,0,1699850736,13097.151836149998,78.30377990999841,53553.34498344
2023-11-13,04:45:38.000,317,11050723,13405,0,1699850737,13097.198990319994,78.32492730000376,53553.317034960004
2023-11-13,04:45:39.000,317,11050733,13205,0,1699850738,13097.172045079998,78.26148513000226,53553.30306072
2023-11-13,04:45:40.000,317,11050648,13565,0,1699850739,13097.151836149998,78.30377990999841,53553.170305440006
2023-11-13,04:45:41.000,317,11050726,13165,0,1699850740,13097.185517699989,78.31082903999777,53553.219215280005
2023-11-13,04:45:42.000,317,11050741,13325,0,1699850741,13097.273089729999,78.31082903999777,53553.25415088
2023-11-13,04:45:43.000,317,11050702,13605,0,1699850742,13097.32698020999,78.31082903999777,53553.25415088
2023-11-13,04:45:44.000,317,11050672,13245,0,1699850743,13097.36739806999,78.33197643000312,53553.28209936001
2023-11-13,04:45:45.000,317,11050738,13525,0,1699850744,13097.36739806999,78.31082903999777,53553.27511224
2023-11-13,04:45:46.000,317,11050652,13365,0,1699850745,13097.40781592999,78.3178781700044,53553.337996320006
2023-11-13,04:45:47.000,317,11050682,13765,0,1699850746,13097.35392545,78.31082903999777,53553.25415088
2023-11-13,04:45:48.000,317,11050727,13125,0,1699850747,13097.421288549995,78.2544360000029,53553.32402208
2023-11-13,04:45:49.000,317,11050763,13325,0,1699850748,13097.39434331,78.24033774000418,53553.28209936001
2023-11-13,04:45:50.000,317,11050703,13285,0,1699850749,13097.461706409995,78.29673077999905,53553.35197056
2023-11-13,04:45:51.000,317,11050706,13765,0,1699850750,13097.46844271999,78.24033774000418,53553.37991904001
2023-11-13,04:45:52.000,317,11050662,13245,0,1699850751,13097.46844271999,78.27558339000097,53553.37991904001
2023-11-13,04:45:53.000,317,11050696,13285,0,1699850752,13097.49538796,78.24033774000418,53553.33100920001
2023-11-13,04:45:54.000,317,11050735,13525,0,1699850753,13097.562751059995,78.23328861000482,53553.386906160005
2023-11-13,04:45:55.000,317,11050676,13605,0,1699850754,13097.582959989995,78.21919034999883,53553.37293192
2023-11-13,04:45:56.000,317,11050709,13165,0,1699850755,13097.55601475,78.20509209000011,53553.337996320006
2023-11-13,04:45:57.000,317,11050726,13085,0,1699850756,13097.643586779996,78.16984644000331,53553.37991904001
2023-11-13,04:45:58.000,317,11050736,13525,0,1699850757,13097.643586779996,78.20509209000011,53553.337996320006
2023-11-13,04:45:59.000,317,11050722,13605,0,1699850758,13097.731158809991,78.17689557000267,53553.49171296
2023-11-13,04:46:00.000,317,11050693,13365,0,1699850759,13097.73789512,78.14869904999796,53553.49870008001
2023-11-13,04:46:01.000,317,11050729,13125,0,1699850760,13097.73789512,78.16984644000331,53553.47773872001
2023-11-13,04:46:02.000,317,11050742,13245,0,1699850761,13097.69074094999,78.13460078999924,53553.484725840004
2023-11-13,04:46:03.000,317,11050731,13285,0,1699850762,13097.731158809991,78.14869904999796,53553.47773872001
2023-11-13,04:46:04.000,317,11050698,13605,0,1699850763,13097.684004639996,78.14869904999796,53553.51267432
2023-11-13,04:46:05.000,317,11050726,13485,0,1699850764,13097.61664154,78.13460078999924,53553.51966144
2023-11-13,04:46:06.000,317,11050703,13405,0,1699850765,13097.60990522999,78.12050253000052,53553.53363568
2023-11-13,04:46:07.000,317,11050783,13365,0,1699850766,13097.603168919995,78.07820775000437,53553.56158416
2023-11-13,04:46:08.000,317,11050702,13245,0,1699850767,13097.58969629999,78.06410948999837,53553.63844248
2023-11-13,04:46:09.000,317,11050744,13405,0,1699850768,13097.53580582,78.00066732000414,53553.603506880005
2023-11-13,04:46:10.000,317,11050740,13165,0,1699850769,13097.461706409995,78.02886384000158,53553.554597040005
2023-11-13,04:46:11.000,317,11050753,13565,0,1699850770,13097.421288549995,77.99361819000478,53553.652416720004
2023-11-13,04:46:12.000,317,11050699,13165,0,1699850771,13097.34718913999,77.97951992999879,53553.58953264
2023-11-13,04:46:13.000,317,11050732,13245,0,1699850772,13097.300034969994,77.91607776000455,53553.610494
2023-11-13,04:46:14.000,317,11050648,13445,0,1699850773,13097.232671869999,77.94427428000199,53553.61748112001
2023-11-13,04:46:15.000,317,11050710,13405,0,1699850774,13097.104681979989,77.90197949999856,53553.54760992001
2023-11-13,04:46:16.000,317,11050725,13365,0,1699850775,13097.064264119988,77.95132341000135,53553.59651976001
2023-11-13,04:46:17.000,317,11050688,13165,0,1699850776,13097.023846259988,77.93017602000327,53553.63145536
2023-11-13,04:46:18.000,317,11050711,13685,0,1699850777,13097.010373639998,77.94427428000199,53553.603506880005
2023-11-13,04:46:19.000,317,11050768,13565,0,1699850778,13096.848702199997,77.93017602000327,53553.59651976001
2023-11-13,04:46:20.000,317,11050735,13165,0,1699850779,13096.727448619997,77.99361819000478,53553.554597040005
2023-11-13,04:46:21.000,317,11050738,13525,0,1699850780,13096.633140279991,77.97951992999879,53553.49870008001
2023-11-13,04:46:22.000,317,11050730,13285,0,1699850781,13096.585986109996,77.99361819000478,53553.554597040005
2023-11-13,04:46:23.000,317,11050727,13525,0,1699850782,13096.505150389996,78.0077164500035,53553.554597040005
2023-11-13,04:46:24.000,317,11050708,13565,0,1699850783,13096.39736943,77.98656905999815,53553.51267432
2023-11-13,04:46:25.000,317,11050704,13485,0,1699850784,13096.35695157,78.0077164500035,53553.4707516
2023-11-13,04:46:26.000,317,11050716,13565,0,1699850785,13096.33674264,78.02181471000222,53553.44280312
2023-11-13,04:46:27.000,317,11050711,13325,0,1699850786,13096.202016439995,77.99361819000478,53553.35197056
2023-11-13,04:46:28.000,317,11050692,13925,0,1699850787,13096.1750712,78.05001122999965,53553.317034960004
2023-11-13,04:46:29.000,317,11050678,13365,0,1699850788,13096.14812595999,78.01476558000286,53553.32402208
2023-11-13,04:46:30.000,317,11050704,13405,0,1699850789,13096.121180719994,78.0429621000003,53553.28209936001
2023-11-13,04:46:31.000,317,11050705,13405,0,1699850790,13096.013399759999,78.05706035999901,53553.20524104
2023-11-13,04:46:32.000,317,11050741,13285,0,1699850791,13096.026872379989,78.08525688000373,53553.23318952
2023-11-13,04:46:33.000,317,11050700,13485,0,1699850792,13096.013399759999,78.06410948999837,53553.26113800001
2023-11-13,04:46:34.000,317,11050707,13245,0,1699850793,13095.972981899999,78.07820775000437,53553.18427968
2023-11-13,04:46:35.000,317,11050707,13485,0,1699850794,13095.905618799989,78.07820775000437,53553.12838272
2023-11-13,04:46:36.000,317,11050698,13325,0,1699850795,13095.824783079988,78.08525688000373,53553.03056304
2023-11-13,04:46:37.000,317,11050719,13005,0,1699850796,13095.811310459998,78.07820775000437,53553.0165888
2023-11-13,04:46:38.000,317,11050723,13405,0,1699850797,13095.791101529998,78.08525688000373,53553.03056304
2023-11-13,04:46:39.000,317,11050689,13245,0,1699850798,13095.723738430002,78.07115861999773,53553.03755016
2023-11-13,04:46:40.000,317,11050719,13565,0,1699850799,13095.602484850002,78.11345340000116,53552.93973048
2023-11-13,04:46:41.000,317,11050711,13405,0,1699850800,13095.575539609992,78.09230601000309,53552.93973048
2023-11-13,04:46:42.000,317,11050720,13205,0,1699850801,13095.521649130002,78.07115861999773,53553.03755016
2023-11-13,04:46:43.000,317,11050732,12765,0,1699850802,13095.467758649997,78.05001122999965,53552.92575624001
2023-11-13,04:46:44.000,317,11050686,13405,0,1699850803,13095.386922929996,78.05706035999901,53552.89780776
2023-11-13,04:46:45.000,317,11050708,13165,0,1699850804,13095.285878279996,78.0077164500035,53552.813962320004
2023-11-13,04:46:46.000,317,11050705,13205,0,1699850805,13095.184833629995,77.96542167000007,53552.765052480005
2023-11-13,04:46:47.000,317,11050706,13445,0,1699850806,13095.19156993999,77.93722515000263,53552.80697520001
2023-11-13,04:46:48.000,317,11050698,13645,0,1699850807,13095.164624699995,77.94427428000199,53552.765052480005
2023-11-13,04:46:49.000,317,11050680,13405,0,1699850808,13095.09052528999,77.84558646000369,53552.75806536001
2023-11-13,04:46:50.000,317,11050718,13205,0,1699850809,13095.05010742999,77.7962425500009,53552.72312976
2023-11-13,04:46:51.000,317,11050739,13245,0,1699850810,13095.023162189995,77.73280037999939,53552.68819416001
2023-11-13,04:46:52.000,317,11050726,13405,0,1699850811,13094.96927170999,77.67640734000452,53552.69518128
2023-11-13,04:46:53.000,317,11050691,13125,0,1699850812,13094.942326469994,77.64116169000044,53552.65325856
2023-11-13,04:46:54.000,317,11050696,13005,0,1699850813,13094.881699679994,77.56362126000022,53552.62531008
2023-11-13,04:46:55.000,317,11050680,13285,0,1699850814,13094.746973479989,77.54247387000214,53552.478580560004
2023-11-13,04:46:56.000,317,11050729,13445,0,1699850815,13094.767182409989,77.48608082999999,53552.55543888
2023-11-13,04:46:57.000,317,11050689,13245,0,1699850816,13094.800863959994,77.49312995999935,53552.54146464001
2023-11-13,04:46:58.000,317,11050725,13045,0,1699850817,13094.706555619989,77.44378605000384,53552.4576192
2023-11-13,04:46:59.000,317,11050704,13205,0,1699850818,13094.625719899988,77.43673692000448,53552.380760880005
2023-11-13,04:47:00.000,317,11050696,13365,0,1699850819,13094.524675250002,77.43673692000448,53552.26896696
2023-11-13,04:47:01.000,317,11050755,13565,0,1699850820,13094.464048460002,77.40854039999977,53552.2480056
2023-11-13,04:47:02.000,317,11050707,13125,0,1699850821,13094.450575839997,77.38739301000169,53552.27595408001
2023-11-13,04:47:03.000,317,11050745,13525,0,1699850822,13094.363003810002,77.42263865999848,53552.26896696
2023-11-13,04:47:04.000,317,11050700,13245,0,1699850823,13094.349531189997,77.4014912700004,53552.22005712
2023-11-13,04:47:05.000,317,11050701,13565,0,1699850824,13094.268695469997,77.40854039999977,53552.13621168001
2023-11-13,04:47:06.000,317,11050702,13245,0,1699850825,13094.208068679996,77.41558952999912,53552.0733276
2023-11-13,04:47:07.000,317,11050662,13525,0,1699850826,13094.174387129991,77.41558952999912,53551.98948216001
2023-11-13,04:47:08.000,317,11050719,13045,0,1699850827,13094.10028772,77.43673692000448,53551.98249504
2023-11-13,04:47:09.000,317,11050708,13285,0,1699850828,13094.019452,77.4014912700004,53551.863714
2023-11-13,04:47:10.000,317,11050753,13285,0,1699850829,13093.99250675999,77.38034388000233,53551.84275264
2023-11-13,04:47:11.000,317,11050726,13285,0,1699850830,13093.97229782999,77.41558952999912,53551.82179128001
2023-11-13,04:47:12.000,317,11050712,13285,0,1699850831,13093.99250675999,77.43673692000448,53551.83576552
2023-11-13,04:47:13.000,317,11050739,13365,0,1699850832,13093.97903414,77.46493344000191,53551.7938428
2023-11-13,04:47:14.000,317,11050673,13485,0,1699850833,13093.97903414,77.44378605000384,53551.77986856001
2023-11-13,04:47:15.000,317,11050747,13685,0,1699850834,13093.965561519995,77.45788431000256,53551.63313904001
2023-11-13,04:47:16.000,317,11050700,13405,0,1699850835,13093.91167103999,77.45788431000256,53551.57025496
2023-11-13,04:47:17.000,317,11050722,13565,0,1699850836,13093.93187996999,77.47903170000063,53551.542306480005
2023-11-13,04:47:18.000,317,11050686,13165,0,1699850837,13093.97903414,77.47198257000127,53551.591216320005
2023-11-13,04:47:19.000,317,11050741,13525,0,1699850838,13093.97903414,77.50017908999871,53551.50737088
2023-11-13,04:47:20.000,317,11050703,13325,0,1699850839,13093.95882521,77.48608082999999,53551.48640952001
2023-11-13,04:47:21.000,317,11050716,13085,0,1699850840,13093.965561519995,77.48608082999999,53551.45147392
2023-11-13,04:47:22.000,317,11050687,13285,0,1699850841,13094.05986986,77.46493344000191,53551.45846104
2023-11-13,04:47:23.000,317,11050696,13245,0,1699850842,13094.046397239996,77.4508351800032,53551.39557696001
2023-11-13,04:47:24.000,317,11050692,13085,0,1699850843,13094.073342479991,77.42263865999848,53551.38160272
2023-11-13,04:47:25.000,317,11050682,13445,0,1699850844,13094.019452,77.43673692000448,53551.29775728001
2023-11-13,04:47:26.000,317,11050690,13445,0,1699850845,13094.046397239996,77.39444214000105,53551.26282168
2023-11-13,04:47:27.000,317,11050750,13445,0,1699850846,13094.093551409991,77.40854039999977,53551.26282168
2023-11-13,04:47:28.000,317,11050710,13325,0,1699850847,13094.154178199991,77.41558952999912,53551.34666712001
2023-11-13,04:47:29.000,317,11050688,13245,0,1699850848,13094.10028772,77.41558952999912,53551.2348732
2023-11-13,04:47:30.000,317,11050726,13285,0,1699850849,13094.12049665,77.37329475000297,53551.2348732
2023-11-13,04:47:31.000,317,11050724,13645,0,1699850850,13094.174387129991,77.38034388000233,53551.21391184
2023-11-13,04:47:32.000,317,11050694,13045,0,1699850851,13094.181123440001,77.33099996999954,53551.2348732
2023-11-13,04:47:33.000,317,11050717,13445,0,1699850852,13094.174387129991,77.36624562000361,53551.19993760001
2023-11-13,04:47:34.000,317,11050728,13085,0,1699850853,13094.160914510001,77.31690171000082,53551.18596336
2023-11-13,04:47:35.000,317,11050714,13405,0,1699850854,13094.160914510001,77.35919649000425,53551.10910504001
2023-11-13,04:47:36.000,317,11050692,13285,0,1699850855,13094.187859749996,77.38034388000233,53551.04622096
2023-11-13,04:47:37.000,317,11050720,13325,0,1699850856,13094.255222849992,77.30985258000146,53551.08115656001
2023-11-13,04:47:38.000,317,11050699,13245,0,1699850857,13094.248486539997,77.30985258000146,53551.10211792001
2023-11-13,04:47:39.000,317,11050732,13445,0,1699850858,13094.275431779992,77.35214736000489,53551.06019520001
2023-11-13,04:47:40.000,317,11050753,13245,0,1699850859,13094.255222849992,77.33099996999954,53551.01128536001
2023-11-13,04:47:41.000,317,11050738,13245,0,1699850860,13094.275431779992,77.34509822999826,53550.93442704001
2023-11-13,04:47:42.000,317,11050747,13325,0,1699850861,13094.302377020002,77.31690171000082,53551.06718232
2023-11-13,04:47:43.000,317,11050730,13325,0,1699850862,13094.369740119997,77.33099996999954,53551.01827248
2023-11-13,04:47:44.000,317,11050729,13045,0,1699850863,13094.430366909997,77.33099996999954,53551.03224672001
2023-11-13,04:47:45.000,317,11050704,13245,0,1699850864,13094.410157979997,77.34509822999826,53550.94141416001
2023-11-13,04:47:46.000,317,11050685,13405,0,1699850865,13094.450575839997,77.32395084000018,53550.92743992
2023-11-13,04:47:47.000,317,11050759,13325,0,1699850866,13094.511202629998,77.35919649000425,53550.97634976
2023-11-13,04:47:48.000,317,11050742,13085,0,1699850867,13094.565093110003,77.36624562000361,53550.94840128
2023-11-13,04:47:49.000,317,11050758,12925,0,1699850868,13094.551620489998,77.38034388000233,53550.90647856
2023-11-13,04:47:50.000,317,11050731,13205,0,1699850869,13094.524675250002,77.35919649000425,53550.871542960005
2023-11-13,04:47:51.000,317,11050755,13365,0,1699850870,13094.538147869993,77.37329475000297,53550.90647856
2023-11-13,04:47:52.000,317,11050682,13445,0,1699850871,13094.585302039988,77.38739301000169,53550.96237552001
2023-11-13,04:47:53.000,317,11050720,13525,0,1699850872,13094.598774659993,77.42968778999784,53550.96237552001
2023-11-13,04:47:54.000,317,11050730,13365,0,1699850873,13094.578565729993,77.4014912700004,53551.01128536001
2023-11-13,04:47:55.000,317,11050683,13125,0,1699850874,13094.544884180003,77.42968778999784,53550.920452800005
2023-11-13,04:47:56.000,317,11050740,13485,0,1699850875,13094.464048460002,77.40854039999977,53550.89949144
2023-11-13,04:47:57.000,317,11050733,13285,0,1699850876,13094.443839530002,77.41558952999912,53550.87853008
2023-11-13,04:47:58.000,317,11050712,13445,0,1699850877,13094.443839530002,77.4014912700004,53550.96237552001
2023-11-13,04:47:59.000,317,11050714,12925,0,1699850878,13094.410157979997,77.42968778999784,53550.969362640004
2023-11-13,04:48:00.000,317,11050770,13245,0,1699850879,13094.349531189997,77.40854039999977,53550.9553884
2023-11-13,04:48:01.000,317,11050705,13445,0,1699850880,13094.342794880002,77.4014912700004,53551.01128536001
2023-11-13,04:48:02.000,317,11050747,13365,0,1699850881,13094.342794880002,77.42263865999848,53551.0252596
2023-11-13,04:48:03.000,317,11050730,13285,0,1699850882,13094.228277609996,77.44378605000384,53551.00429824
2023-11-13,04:48:04.000,317,11050738,13365,0,1699850883,13094.228277609996,77.42263865999848,53550.9553884
2023-11-13,04:48:05.000,317,11050712,12965,0,1699850884,13094.147441889996,77.42968778999784,53550.94141416001
2023-11-13,04:48:06.000,317,11050733,13125,0,1699850885,13094.03292461999,77.44378605000384,53550.93442704001
2023-11-13,04:48:07.000,317,11050757,13405,0,1699850886,13094.026188309996,77.43673692000448,53550.97634976
2023-11-13,04:48:08.000,317,11050718,13445,0,1699850887,13093.97903414,77.47198257000127,53550.96237552001
2023-11-13,04:48:09.000,317,11050716,13165,0,1699850888,13093.864516869995,77.48608082999999,53550.97634976
2023-11-13,04:48:10.000,317,11050691,13285,0,1699850889,13093.83083531999,77.44378605000384,53550.94840128
2023-11-13,04:48:11.000,317,11050691,13245,0,1699850890,13093.682636499994,77.48608082999999,53550.871542960005
2023-11-13,04:48:12.000,317,11050768,13365,0,1699850891,13093.588328159989,77.46493344000191,53550.89250432001
2023-11-13,04:48:13.000,317,11050698,13365,0,1699850892,13093.534437679999,77.46493344000191,53550.94141416001
2023-11-13,04:48:14.000,317,11050745,13565,0,1699850893,13093.460338269993,77.46493344000191,53550.84359448001
2023-11-13,04:48:15.000,317,11050736,13205,0,1699850894,13093.366029929988,77.53542474000278,53550.7807104
2023-11-13,04:48:16.000,317,11050749,13205,0,1699850895,13093.251512659997,77.52132648000406,53550.81564600001
2023-11-13,04:48:17.000,317,11050756,13445,0,1699850896,13093.204358490002,77.50017908999871,53550.79468464001
2023-11-13,04:48:18.000,317,11050748,13325,0,1699850897,13093.224567420002,77.52837561000342,53550.80865888
2023-11-13,04:48:19.000,317,11050744,13205,0,1699850898,13093.123522770002,77.5847686499983,53550.74577480001
2023-11-13,04:48:20.000,317,11050740,13085,0,1699850899,13093.029214429997,77.57771951999894,53550.71782632
2023-11-13,04:48:21.000,317,11050707,13205,0,1699850900,13092.941642400001,77.59181777999765,53550.654942240006
2023-11-13,04:48:22.000,317,11050743,13245,0,1699850901,13092.887751919996,77.61296517000301,53550.62000664
2023-11-13,04:48:23.000,317,11050732,13525,0,1699850902,13092.90122454,77.65525994999916,53550.59904528001
2023-11-13,04:48:24.000,317,11050721,13325,0,1699850903,13092.934906089991,77.65525994999916,53550.633980880004
2023-11-13,04:48:25.000,317,11050719,13285,0,1699850904,13092.867542989996,77.71870212000067,53550.55712256001
2023-11-13,04:48:26.000,317,11050720,13285,0,1699850905,13092.84059775,77.75394777000474,53550.45231576
2023-11-13,04:48:27.000,317,11050723,13685,0,1699850906,13092.88101561,77.78919342000154,53550.45231576
2023-11-13,04:48:28.000,317,11050700,12925,0,1699850907,13092.86080668,77.83853733000433,53550.48026424001
2023-11-13,04:48:29.000,317,11050757,13365,0,1699850908,13092.88101561,77.87378298000112,53550.3964188
2023-11-13,04:48:30.000,317,11050710,13485,0,1699850909,13092.84059775,77.8949303699992,53550.31257336001
2023-11-13,04:48:31.000,317,11050675,13245,0,1699850910,13092.82038882,77.98656905999815,53550.28462488
2023-11-13,04:48:32.000,317,11050729,13285,0,1699850911,13092.921433470001,78.0429621000003,53550.35449608
2023-11-13,04:48:33.000,317,11050711,13285,0,1699850912,13092.928169779996,78.08525688000373,53550.31257336001
2023-11-13,04:48:34.000,317,11050747,13125,0,1699850913,13092.961851330001,78.11345340000116,53550.319560480006
2023-11-13,04:48:35.000,317,11050692,12925,0,1699850914,13092.995532879992,78.19804296000075,53550.35449608
2023-11-13,04:48:36.000,317,11050745,13285,0,1699850915,13092.941642400001,78.24033774000418,53550.22872792
2023-11-13,04:48:37.000,317,11050703,13325,0,1699850916,13092.948378709996,78.30377990999841,53550.23571504
2023-11-13,04:48:38.000,317,11050727,13285,0,1699850917,13093.022478120001,78.34607469000184,53550.19379232001
2023-11-13,04:48:39.000,317,11050746,13045,0,1699850918,13093.035950739992,78.37427120999928,53550.20776656
2023-11-13,04:48:40.000,317,11050673,13365,0,1699850919,13093.062895980001,78.42361512000207,53550.130908240004
2023-11-13,04:48:41.000,317,11050721,13045,0,1699850920,13093.157204319992,78.41656599000271,53550.200779440005
2023-11-13,04:48:42.000,317,11050727,13325,0,1699850921,13093.136995389992,78.43066425000143,53550.16584384
2023-11-13,04:48:43.000,317,11050751,13285,0,1699850922,13093.190885869997,78.5011555500023,53550.21475368
2023-11-13,04:48:44.000,317,11050662,13245,0,1699850923,13093.224567420002,78.52230294000037,53550.16584384
2023-11-13,04:48:45.000,317,11050731,13405,0,1699850924,13093.190885869997,78.50820468000165,53550.06802416
2023-11-13,04:48:46.000,317,11050697,13125,0,1699850925,13093.244776350002,78.55049945999781,53550.033088560005
2023-11-13,04:48:47.000,317,11050696,13565,0,1699850926,13093.291930519998,78.52935206999973,53550.10994688
2023-11-13,04:48:48.000,317,11050708,13525,0,1699850927,13093.339084689993,78.57869598000252,53550.116934
2023-11-13,04:48:49.000,317,11050710,13565,0,1699850928,13093.332348379998,78.61394162999932,53550.130908240004
2023-11-13,04:48:50.000,317,11050699,13085,0,1699850929,13093.345821000003,78.58574511000188,53550.0121272
2023-11-13,04:48:51.000,317,11050715,13325,0,1699850930,13093.325612070003,78.5998433700006,53550.01911432
2023-11-13,04:48:52.000,317,11050720,13405,0,1699850931,13093.298666829993,78.54345032999845,53550.02610144001
2023-11-13,04:48:53.000,317,11050734,13325,0,1699850932,13093.332348379998,78.55754859000444,53550.00514008001
2023-11-13,04:48:54.000,317,11050764,13245,0,1699850933,13093.332348379998,78.51525381000101,53549.97020448
2023-11-13,04:48:55.000,317,11050734,13405,0,1699850934,13093.291930519998,78.51525381000101,53549.92129464
2023-11-13,04:48:56.000,317,11050703,13365,0,1699850935,13093.332348379998,78.46590989999822,53549.92129464
2023-11-13,04:48:57.000,317,11050701,13485,0,1699850936,13093.366029929988,78.46590989999822,53549.92828176001
2023-11-13,04:48:58.000,317,11050751,13365,0,1699850937,13093.372766239998,78.4518116399995,53549.87937192
2023-11-13,04:48:59.000,317,11050730,13285,0,1699850938,13093.366029929988,78.37427120999928,53549.90732040001
2023-11-13,04:49:00.000,317,11050705,13325,0,1699850939,13093.386238859988,78.38132033999864,53549.82347496
2023-11-13,04:49:01.000,317,11050692,13245,0,1699850940,13093.298666829993,78.39541860000463,53549.78853936001
2023-11-13,04:49:02.000,317,11050688,13485,0,1699850941,13093.318875759993,78.36017295000056,53549.78155224
2023-11-13,04:49:03.000,317,11050728,13165,0,1699850942,13093.392975169998,78.34607469000184,53549.8025136
2023-11-13,04:49:04.000,317,11050706,13325,0,1699850943,13093.352557309998,78.33902556000248,53549.767578000006
2023-11-13,04:49:05.000,317,11050724,13125,0,1699850944,13093.392975169998,78.33902556000248,53549.795526480004
2023-11-13,04:49:06.000,317,11050725,13245,0,1699850945,13093.386238859988,78.30377990999841,53549.697706800005
2023-11-13,04:49:07.000,317,11050741,12925,0,1699850946,13093.359293619993,78.23328861000482,53549.746616640005
2023-11-13,04:49:08.000,317,11050677,13365,0,1699850947,13093.345821000003,78.26148513000226,53549.71866816001
2023-11-13,04:49:09.000,317,11050712,13365,0,1699850948,13093.339084689993,78.2544360000029,53549.71168104
2023-11-13,04:49:10.000,317,11050698,13405,0,1699850949,13093.244776350002,78.21919034999883,53549.64180984001
2023-11-13,04:49:11.000,317,11050664,13605,0,1699850950,13093.231303729997,78.21919034999883,53549.63482272
2023-11-13,04:49:12.000,317,11050723,13205,0,1699850951,13093.298666829993,78.17689557000267,53549.69071968001
2023-11-13,04:49:13.000,317,11050732,13285,0,1699850952,13093.285194210002,78.16984644000331,53549.697706800005
2023-11-13,04:49:14.000,317,11050684,13285,0,1699850953,13093.264985280002,78.14869904999796,53549.69071968001
2023-11-13,04:49:15.000,317,11050712,12845,0,1699850954,13093.231303729997,78.16279731000395,53549.68373256
2023-11-13,04:49:16.000,317,11050763,13285,0,1699850955,13093.136995389992,78.09230601000309,53549.5579644
2023-11-13,04:49:17.000,317,11050741,13445,0,1699850956,13093.130259079997,78.03591297000094,53549.55097728001
2023-11-13,04:49:18.000,317,11050663,13165,0,1699850957,13093.170676939997,78.07115861999773,53549.58591288
2023-11-13,04:49:19.000,317,11050732,13605,0,1699850958,13093.096577529992,78.03591297000094,53549.62084848001
2023-11-13,04:49:20.000,317,11050710,13525,0,1699850959,13093.076368599992,77.94427428000199,53549.56495152
2023-11-13,04:49:21.000,317,11050727,13485,0,1699850960,13093.123522770002,77.95132341000135,53549.59290000001
2023-11-13,04:49:22.000,317,11050733,13525,0,1699850961,13093.123522770002,77.90902862999792,53549.599887120006
2023-11-13,04:49:23.000,317,11050699,13365,0,1699850962,13093.103313840002,77.8949303699992,53549.58591288
2023-11-13,04:49:24.000,317,11050701,13205,0,1699850963,13093.049423359997,77.8949303699992,53549.53700304
2023-11-13,04:49:25.000,317,11050695,13085,0,1699850964,13093.009005499996,77.7962425500009,53549.530015920005
2023-11-13,04:49:26.000,317,11050731,13605,0,1699850965,13092.955115019991,77.7962425500009,53549.47411896001
2023-11-13,04:49:27.000,317,11050751,13405,0,1699850966,13093.015741809992,77.75394777000474,53549.530015920005
2023-11-13,04:49:28.000,317,11050748,13365,0,1699850967,13092.968587639996,77.74689863999811,53549.53700304
2023-11-13,04:49:29.000,317,11050708,13685,0,1699850968,13092.948378709996,77.73984950999875,53549.47411896001
2023-11-13,04:49:30.000,317,11050772,13365,0,1699850969,13092.83386143999,77.73280037999939,53549.411234880004
2023-11-13,04:49:31.000,317,11050733,13365,0,1699850970,13092.847334059996,77.77509516000282,53549.47411896001
2023-11-13,04:49:32.000,317,11050717,13165,0,1699850971,13092.77323464999,77.78919342000154,53549.43918336
2023-11-13,04:49:33.000,317,11050682,13245,0,1699850972,13092.69913524,77.74689863999811,53549.35533792001
2023-11-13,04:49:34.000,317,11050699,13485,0,1699850973,13092.665453689995,77.76804603000346,53549.32040232
2023-11-13,04:49:35.000,317,11050724,13365,0,1699850974,13092.584617969995,77.7962425500009,53549.23655688001
2023-11-13,04:49:36.000,317,11050737,13285,0,1699850975,13092.57788166,77.81738993999898,53549.25751824001
2023-11-13,04:49:37.000,317,11050761,13365,0,1699850976,13092.61156320999,77.82443906999833,53549.313415200006
2023-11-13,04:49:38.000,317,11050742,13165,0,1699850977,13092.57788166,77.84558646000369,53549.22258264
2023-11-13,04:49:39.000,317,11050740,13165,0,1699850978,13092.483573319994,77.85263559000305,53549.18764704001
2023-11-13,04:49:40.000,317,11050750,13485,0,1699850979,13092.382528669994,77.85263559000305,53549.08982736001
2023-11-13,04:49:41.000,317,11050741,13245,0,1699850980,13092.382528669994,77.95837254000071,53549.11777584001
2023-11-13,04:49:42.000,317,11050690,13285,0,1699850981,13092.342110809994,77.94427428000199,53548.99200768
2023-11-13,04:49:43.000,317,11050667,13445,0,1699850982,13092.422946529994,78.02181471000222,53549.04091752
2023-11-13,04:49:44.000,317,11050716,13325,0,1699850983,13092.396001289999,78.05706035999901,53549.06187888
2023-11-13,04:49:45.000,317,11050727,13325,0,1699850984,13092.402737599994,78.09935514000244,53549.00598192
2023-11-13,04:49:46.000,317,11050744,13525,0,1699850985,13092.308429259989,78.18394470000203,53548.83829104
2023-11-13,04:49:47.000,317,11050744,13245,0,1699850986,13092.362319739994,78.20509209000011,53548.908162240004
2023-11-13,04:49:48.000,317,11050705,13485,0,1699850987,13092.355583429999,78.29673077999905,53548.88021376001
2023-11-13,04:49:49.000,317,11050753,13125,0,1699850988,13092.328638189989,78.36017295000056,53548.86623952
2023-11-13,04:49:50.000,317,11050736,13645,0,1699850989,13092.342110809994,78.39541860000463,53548.76841984
2023-11-13,04:49:51.000,317,11050723,13245,0,1699850990,13092.335374499999,78.42361512000207,53548.74745848
2023-11-13,04:49:52.000,317,11050695,13285,0,1699850991,13092.416210219999,78.47295903000486,53548.789381200004
2023-11-13,04:49:53.000,317,11050712,13365,0,1699850992,13092.40947390999,78.46590989999822,53548.810342560006
2023-11-13,04:49:54.000,317,11050729,13405,0,1699850993,13092.44989176999,78.53640119999909,53548.75444560001
2023-11-13,04:49:55.000,317,11050705,13285,0,1699850994,13092.456628079999,78.57164685000316,53548.74745848
2023-11-13,04:49:56.000,317,11050711,13165,0,1699850995,13092.443155459994,78.5645977200038,53548.67758728
2023-11-13,04:49:57.000,317,11050696,13125,0,1699850996,13092.436419149999,78.60689249999996,53548.71951
2023-11-13,04:49:58.000,317,11050737,13205,0,1699850997,13092.40947390999,78.62099075999868,53548.5797676
2023-11-13,04:49:59.000,317,11050695,13205,0,1699850998,13092.436419149999,78.67738380000083,53548.60771608
2023-11-13,04:50:00.000,317,11050695,13525,0,1699850999,13092.544200109995,78.64918728000339,53548.73348424001
2023-11-13,04:50:01.000,317,11050702,13445,0,1699851000,13092.51725487,78.64918728000339,53548.68457440001
2023-11-13,04:50:02.000,317,11050705,13285,0,1699851001,13092.564409039995,78.67033467000147,53548.65662592
2023-11-13,04:50:03.000,317,11050737,13325,0,1699851002,13092.49704594,78.65623641000275,53548.58675472001
2023-11-13,04:50:04.000,317,11050699,13405,0,1699851003,13092.564409039995,78.64213815000403,53548.5797676
2023-11-13,04:50:05.000,317,11050752,13125,0,1699851004,13092.53072748999,78.65623641000275,53548.593741840006
2023-11-13,04:50:06.000,317,11050730,13245,0,1699851005,13092.564409039995,78.67738380000083,53548.63566456001
2023-11-13,04:50:07.000,317,11050756,13485,0,1699851006,13092.59135427999,78.67033467000147,53548.71951
2023-11-13,04:50:08.000,317,11050707,13285,0,1699851007,13092.63850845,78.65623641000275,53548.740471360004
2023-11-13,04:50:09.000,317,11050692,13525,0,1699851008,13092.59135427999,78.68443293000018,53548.65662592
2023-11-13,04:50:10.000,317,11050753,13845,0,1699851009,13092.665453689995,78.68443293000018,53548.621690320004
2023-11-13,04:50:11.000,317,11050814,13245,0,1699851010,13092.65871738,78.6985311899989,53548.72649712
2023-11-13,04:50:12.000,317,11050739,13325,0,1699851011,13092.69239892999,78.6985311899989,53548.66361304001
2023-11-13,04:50:13.000,317,11050743,13325,0,1699851012,13092.69913524,78.70558031999826,53548.691561520005
2023-11-13,04:50:14.000,317,11050694,12925,0,1699851013,13092.726080479995,78.73377684000297,53548.70553576
2023-11-13,04:50:15.000,317,11050761,13405,0,1699851014,13092.69239892999,78.73377684000297,53548.67758728
2023-11-13,04:50:16.000,317,11050711,13325,0,1699851015,13092.746289409995,78.74787510000169,53548.71252288001
2023-11-13,04:50:17.000,317,11050711,13205,0,1699851016,13092.83386143999,78.67738380000083,53548.76841984
2023-11-13,04:50:18.000,317,11050764,13285,0,1699851017,13092.887751919996,78.6985311899989,53548.76841984
2023-11-13,04:50:19.000,317,11050730,13365,0,1699851018,13092.874279299991,78.69148205999954,53548.761432720006
2023-11-13,04:50:20.000,317,11050744,13205,0,1699851019,13092.894488229991,78.72672771000362,53548.76841984
2023-11-13,04:50:21.000,317,11050757,13605,0,1699851020,13092.907960849996,78.6985311899989,53548.74745848
2023-11-13,04:50:22.000,317,11050724,13165,0,1699851021,13092.914697159991,78.74082597000233,53548.72649712
2023-11-13,04:50:23.000,317,11050725,13245,0,1699851022,13092.968587639996,78.77607161999913,53548.84527816
2023-11-13,04:50:24.000,317,11050731,13485,0,1699851023,13092.975323949991,78.78312074999849,53548.81732968
2023-11-13,04:50:25.000,317,11050719,13245,0,1699851024,13092.975323949991,78.79721901000448,53548.81732968
2023-11-13,04:50:26.000,317,11050767,13165,0,1699851025,13092.995532879992,78.79721901000448,53548.859252400005
2023-11-13,04:50:27.000,317,11050718,13165,0,1699851026,13092.968587639996,78.86771030999807,53548.88720088
2023-11-13,04:50:28.000,317,11050739,13205,0,1699851027,13092.975323949991,78.88180857000407,53548.81732968
2023-11-13,04:50:29.000,317,11050720,13285,0,1699851028,13092.982060260001,78.86771030999807,53548.95008496001
2023-11-13,04:50:30.000,317,11050747,13685,0,1699851029,13092.948378709996,78.85361204999936,53548.84527816
2023-11-13,04:50:31.000,317,11050742,13365,0,1699851030,13092.968587639996,78.86066117999871,53548.92213648001
2023-11-13,04:50:32.000,317,11050759,13285,0,1699851031,13093.035950739992,78.89590683000279,53549.01296904
2023-11-13,04:50:33.000,317,11050772,13165,0,1699851032,13093.049423359997,78.90295596000215,53548.9640592
2023-11-13,04:50:34.000,317,11050698,13205,0,1699851033,13093.089841219997,78.90295596000215,53548.98502056
2023-11-13,04:50:35.000,317,11050719,13205,0,1699851034,13093.029214429997,78.93115247999958,53548.9640592
2023-11-13,04:50:36.000,317,11050706,13325,0,1699851035,13093.022478120001,78.9593490000043,53548.908162240004
2023-11-13,04:50:37.000,317,11050795,13405,0,1699851036,13092.982060260001,78.98049639000237,53548.929123600006
2023-11-13,04:50:38.000,317,11050715,13285,0,1699851037,13093.022478120001,78.98049639000237,53548.957072080004
2023-11-13,04:50:39.000,317,11050720,13205,0,1699851038,13092.995532879992,79.00869290999981,53548.98502056
2023-11-13,04:50:40.000,317,11050737,13165,0,1699851039,13093.009005499996,79.02984029999789,53549.01296904
2023-11-13,04:50:41.000,317,11050734,13085,0,1699851040,13092.968587639996,79.05098769000324,53549.00598192
2023-11-13,04:50:42.000,317,11050734,13445,0,1699851041,13092.995532879992,79.03688943000452,53549.01296904
2023-11-13,04:50:43.000,317,11050768,13445,0,1699851042,13093.002269190001,79.05098769000324,53549.1038016
2023-11-13,04:50:44.000,317,11050788,13445,0,1699851043,13093.022478120001,79.06508595000196,53549.08284024
2023-11-13,04:50:45.000,317,11050721,13525,0,1699851044,13092.988796569996,79.07918421000068,53549.06187888
2023-11-13,04:50:46.000,317,11050743,13285,0,1699851045,13093.009005499996,79.06508595000196,53549.01995616001
2023-11-13,04:50:47.000,317,11050764,13405,0,1699851046,13093.035950739992,79.02984029999789,53549.1038016
2023-11-13,04:50:48.000,317,11050783,13245,0,1699851047,13093.130259079997,79.10738072999811,53549.11078872
2023-11-13,04:50:49.000,317,11050737,13405,0,1699851048,13093.123522770002,79.1214789900041,53549.08284024
2023-11-13,04:50:50.000,317,11050734,13405,0,1699851049,13093.150468009997,79.10033159999875,53549.06886600001
2023-11-13,04:50:51.000,317,11050733,13405,0,1699851050,13093.211094799997,79.10033159999875,53549.18065992
2023-11-13,04:50:52.000,317,11050774,13325,0,1699851051,13093.197622179992,79.08623334000004,53549.08284024
2023-11-13,04:50:53.000,317,11050773,13565,0,1699851052,13093.271721589997,79.0932824699994,53549.11777584001
2023-11-13,04:50:54.000,317,11050746,13205,0,1699851053,13093.278457899993,79.1214789900041,53549.15271144
2023-11-13,04:50:55.000,317,11050676,13485,0,1699851054,13093.231303729997,79.1214789900041,53549.096814480006
2023-11-13,04:50:56.000,317,11050722,13285,0,1699851055,13093.305403140002,79.16377377000026,53549.1038016
2023-11-13,04:50:57.000,317,11050759,13325,0,1699851056,13093.406447789988,79.14967551000154,53549.194634160005
2023-11-13,04:50:58.000,317,11050729,13565,0,1699851057,13093.406447789988,79.1919702899977,53549.194634160005
2023-11-13,04:50:59.000,317,11050744,13365,0,1699851058,13093.386238859988,79.22016681000241,53549.08284024
2023-11-13,04:51:00.000,317,11050717,13445,0,1699851059,13093.426656719988,79.24836332999985,53549.124762960004
2023-11-13,04:51:01.000,317,11050736,13405,0,1699851060,13093.352557309998,79.27655985000456,53549.13873720001
2023-11-13,04:51:02.000,317,11050763,13285,0,1699851061,13093.372766239998,79.31885463000071,53549.06886600001
2023-11-13,04:51:03.000,317,11050774,13645,0,1699851062,13093.406447789988,79.29065811000328,53549.13873720001
2023-11-13,04:51:04.000,317,11050692,13165,0,1699851063,13093.433393029998,79.304756370002,53549.243544000004
2023-11-13,04:51:05.000,317,11050701,13405,0,1699851064,13093.406447789988,79.34000201999879,53549.23655688001
2023-11-13,04:51:06.000,317,11050775,13245,0,1699851065,13093.379502549993,79.33295288999943,53549.194634160005
2023-11-13,04:51:07.000,317,11050767,13205,0,1699851066,13093.392975169998,79.35410028000479,53549.18065992
2023-11-13,04:51:08.000,317,11050744,13485,0,1699851067,13093.359293619993,79.39639506000094,53549.243544000004
2023-11-13,04:51:09.000,317,11050745,13205,0,1699851068,13093.298666829993,79.39639506000094,53549.243544000004
2023-11-13,04:51:10.000,317,11050736,13285,0,1699851069,13093.211094799997,79.41049331999966,53549.13175008
2023-11-13,04:51:11.000,317,11050746,13085,0,1699851070,13093.184149560002,79.42459157999838,53549.21559552001
2023-11-13,04:51:12.000,317,11050732,13325,0,1699851071,13093.217831109992,79.41754244999902,53549.313415200006
2023-11-13,04:51:13.000,317,11050737,13245,0,1699851072,13093.184149560002,79.45983723000245,53549.32040232
2023-11-13,04:51:14.000,317,11050718,13605,0,1699851073,13093.157204319992,79.45278810000309,53549.313415200006
2023-11-13,04:51:15.000,317,11050713,13565,0,1699851074,13093.056159669992,79.4034441900003,53549.2784796
2023-11-13,04:51:16.000,317,11050748,13285,0,1699851075,13092.955115019991,79.45278810000309,53549.15271144
2023-11-13,04:51:17.000,317,11050738,13605,0,1699851076,13092.90122454,79.47393549000117,53549.1736728
2023-11-13,04:51:18.000,317,11050759,13525,0,1699851077,13092.894488229991,79.45983723000245,53549.28546672001
2023-11-13,04:51:19.000,317,11050739,13285,0,1699851078,13092.847334059996,79.45278810000309,53549.23655688001
2023-11-13,04:51:20.000,317,11050749,12965,0,1699851079,13092.73281678999,79.5021320099986,53549.194634160005
2023-11-13,04:51:21.000,317,11050736,13365,0,1699851080,13092.645244759995,79.45983723000245,53549.1736728
2023-11-13,04:51:22.000,317,11050756,12965,0,1699851081,13092.65198106999,79.44573897000373,53549.21559552001
2023-11-13,04:51:23.000,317,11050791,13405,0,1699851082,13092.57788166,79.43868984000437,53549.15969856
2023-11-13,04:51:24.000,317,11050714,13125,0,1699851083,13092.51725487,79.39639506000094,53549.1736728
2023-11-13,04:51:25.000,317,11050715,13365,0,1699851084,13092.42968283999,79.43164070999774,53549.06886600001
2023-11-13,04:51:26.000,317,11050709,13485,0,1699851085,13092.369056049989,79.41049331999966,53549.08982736001
2023-11-13,04:51:27.000,317,11050690,13165,0,1699851086,13092.38926497999,79.39639506000094,53549.13175008
2023-11-13,04:51:28.000,317,11050794,13485,0,1699851087,13092.315165569998,79.38229680000222,53549.15271144
2023-11-13,04:51:29.000,317,11050747,12925,0,1699851088,13092.227593539988,79.33295288999943,53549.04091752
2023-11-13,04:51:30.000,317,11050775,13565,0,1699851089,13092.180439369993,79.31180550000136,53549.00598192
2023-11-13,04:51:31.000,317,11050759,13005,0,1699851090,13092.166966749988,79.31180550000136,53548.99899480001
2023-11-13,04:51:32.000,317,11050712,13325,0,1699851091,13092.059185789993,79.31885463000071,53548.978033440006
2023-11-13,04:51:33.000,317,11050730,13205,0,1699851092,13092.005295310002,79.35410028000479,53549.00598192
2023-11-13,04:51:34.000,317,11050683,13245,0,1699851093,13091.917723279992,79.34000201999879,53548.88021376001
2023-11-13,04:51:35.000,317,11050782,13205,0,1699851094,13091.863832800002,79.31885463000071,53548.87322664
2023-11-13,04:51:36.000,317,11050740,13485,0,1699851095,13091.863832800002,79.304756370002,53548.894188
2023-11-13,04:51:37.000,317,11050769,13285,0,1699851096,13091.884041730002,79.31180550000136,53548.93611072
2023-11-13,04:51:38.000,317,11050732,13525,0,1699851097,13091.904250660002,79.36114941000415,53548.87322664
2023-11-13,04:51:39.000,317,11050735,13285,0,1699851098,13091.843623870001,79.36114941000415,53548.84527816
2023-11-13,04:51:40.000,317,11050753,13245,0,1699851099,13091.776260769991,79.39639506000094,53548.761432720006
2023-11-13,04:51:41.000,317,11050791,13245,0,1699851100,13091.803206010001,79.4034441900003,53548.71951
2023-11-13,04:51:42.000,317,11050726,13565,0,1699851101,13091.830151249997,79.41754244999902,53548.78239408001
2023-11-13,04:51:43.000,317,11050744,13405,0,1699851102,13091.836887559992,79.42459157999838,53548.79636832
2023-11-13,04:51:44.000,317,11050736,13125,0,1699851103,13091.897514349992,79.5162302700046,53548.740471360004
2023-11-13,04:51:45.000,317,11050763,13245,0,1699851104,13091.904250660002,79.5162302700046,53548.69854864
2023-11-13,04:51:46.000,317,11050750,13285,0,1699851105,13091.910986969997,79.55852505000075,53548.62867744
2023-11-13,04:51:47.000,317,11050801,13685,0,1699851106,13091.991822689997,79.58672156999819,53548.67060016
2023-11-13,04:51:48.000,317,11050693,13565,0,1699851107,13092.032240549997,79.68540939000377,53548.65662592
2023-11-13,04:51:49.000,317,11050777,13285,0,1699851108,13092.065922100002,79.73475329999928,53548.60072896
2023-11-13,04:51:50.000,317,11050736,13205,0,1699851109,13092.072658409998,79.73475329999928,53548.55181912
2023-11-13,04:51:51.000,317,11050754,13325,0,1699851110,13092.119812579993,79.81229372999951,53548.53784488
2023-11-13,04:51:52.000,317,11050768,13485,0,1699851111,13092.160230439993,79.84049025000422,53548.53784488
2023-11-13,04:51:53.000,317,11050747,13565,0,1699851112,13092.220857229993,79.88983415999974,53548.55880624
2023-11-13,04:51:54.000,317,11050758,13325,0,1699851113,13092.254538779998,79.9603254600006,53548.60072896
2023-11-13,04:51:55.000,317,11050748,13445,0,1699851114,13092.321901879994,79.9603254600006,53548.58675472001
2023-11-13,04:51:56.000,317,11050736,13325,0,1699851115,13092.254538779998,80.0096693700034,53548.54483200001
2023-11-13,04:51:57.000,317,11050767,13405,0,1699851116,13092.254538779998,80.04491502000019,53548.48893504
2023-11-13,04:51:58.000,317,11050746,13605,0,1699851117,13092.301692949994,80.02376763000211,53548.60072896
2023-11-13,04:51:59.000,317,11050706,13245,0,1699851118,13092.227593539988,80.10130806000234,53548.5098964
2023-11-13,04:52:00.000,317,11050767,13005,0,1699851119,13092.281484019994,80.12950457999978,53548.53784488
2023-11-13,04:52:01.000,317,11050755,13165,0,1699851120,13092.281484019994,80.15065196999785,53548.60072896
2023-11-13,04:52:02.000,317,11050780,13405,0,1699851121,13092.247802469989,80.19294675000128,53548.56579336001
2023-11-13,04:52:03.000,317,11050733,13245,0,1699851122,13092.173703059998,80.20704501,53548.48194792
2023-11-13,04:52:04.000,317,11050766,13485,0,1699851123,13092.113076269998,80.21409413999936,53548.41207672
2023-11-13,04:52:05.000,317,11050731,13205,0,1699851124,13092.038976859993,80.19999588000064,53548.426050960006
2023-11-13,04:52:06.000,317,11050710,13485,0,1699851125,13092.113076269998,80.23524153000471,53548.523870640005
2023-11-13,04:52:07.000,317,11050753,13565,0,1699851126,13092.086131030002,80.21409413999936,53548.49592216001
2023-11-13,04:52:08.000,317,11050702,13725,0,1699851127,13091.985086380002,80.19294675000128,53548.46098656
2023-11-13,04:52:09.000,317,11050738,13165,0,1699851128,13091.971613759997,80.17884849000257,53548.474960800006
2023-11-13,04:52:10.000,317,11050704,13325,0,1699851129,13091.917723279992,80.1717993600032,53548.453999440004
2023-11-13,04:52:11.000,317,11050750,13565,0,1699851130,13091.904250660002,80.13655370999913,53548.453999440004
2023-11-13,04:52:12.000,317,11050706,13245,0,1699851131,13091.890778039997,80.10130806000234,53548.41207672
2023-11-13,04:52:13.000,317,11050755,13525,0,1699851132,13091.890778039997,80.11540632000106,53548.34220552
2023-11-13,04:52:14.000,317,11050734,13405,0,1699851133,13091.843623870001,80.09425893000298,53548.34220552
2023-11-13,04:52:15.000,317,11050780,13405,0,1699851134,13091.809942319996,80.10130806000234,53548.34220552
2023-11-13,04:52:16.000,317,11050797,13485,0,1699851135,13091.756051839991,80.15065196999785,53548.2653472
2023-11-13,04:52:17.000,317,11050707,13285,0,1699851136,13091.796469699992,80.1083571900017,53548.2653472
2023-11-13,04:52:18.000,317,11050743,13125,0,1699851137,13091.863832800002,80.15065196999785,53548.286308560004
2023-11-13,04:52:19.000,317,11050700,13245,0,1699851138,13091.816678629992,80.12245545000042,53548.188488880005
2023-11-13,04:52:20.000,317,11050749,13285,0,1699851139,13091.843623870001,80.1717993600032,53548.17451464
2023-11-13,04:52:21.000,317,11050782,13325,0,1699851140,13091.843623870001,80.1717993600032,53548.14656616
2023-11-13,04:52:22.000,317,11050755,13125,0,1699851141,13091.870569109997,80.17884849000257,53548.14656616
2023-11-13,04:52:23.000,317,11050757,13285,0,1699851142,13091.870569109997,80.20704501,53548.04874648
2023-11-13,04:52:24.000,317,11050752,13365,0,1699851143,13091.937932209992,80.22114326999872,53548.139579040006
2023-11-13,04:52:25.000,317,11050713,13405,0,1699851144,13091.971613759997,80.22114326999872,53548.13259192001
2023-11-13,04:52:26.000,317,11050766,13485,0,1699851145,13091.958141139992,80.29868369999895,53548.020798000005
2023-11-13,04:52:27.000,317,11050729,13245,0,1699851146,13092.032240549997,80.28458544000023,53548.06272072001
2023-11-13,04:52:28.000,317,11050730,13325,0,1699851147,13092.079394719993,80.26343805000215,53548.02778512
2023-11-13,04:52:29.000,317,11050716,13365,0,1699851148,13092.086131030002,80.27753631000087,53548.020798000005
2023-11-13,04:52:30.000,317,11050779,13525,0,1699851149,13092.086131030002,80.29868369999895,53547.93695256
2023-11-13,04:52:31.000,317,11050811,13325,0,1699851150,13092.038976859993,80.3057328299983,53547.84612000001
2023-11-13,04:52:32.000,317,11050711,13285,0,1699851151,13092.160230439993,80.28458544000023,53547.971888160006
2023-11-13,04:52:33.000,317,11050699,13165,0,1699851152,13092.241066159993,80.23524153000471,53547.99284952001
2023-11-13,04:52:34.000,317,11050719,13205,0,1699851153,13092.294956639998,80.24933979000343,53547.96490104001
2023-11-13,04:52:35.000,317,11050747,13125,0,1699851154,13092.301692949994,80.24933979000343,53547.922978320006
2023-11-13,04:52:36.000,317,11050712,13085,0,1699851155,13092.274747709998,80.28458544000023,53547.87406848001
2023-11-13,04:52:37.000,317,11050736,13365,0,1699851156,13092.315165569998,80.27753631000087,53547.8810556
2023-11-13,04:52:38.000,317,11050737,13525,0,1699851157,13092.382528669994,80.26343805000215,53547.950926800004
2023-11-13,04:52:39.000,317,11050761,12965,0,1699851158,13092.396001289999,80.22819239999808,53547.94393968001
2023-11-13,04:52:40.000,317,11050741,13405,0,1699851159,13092.328638189989,80.27048718000151,53547.88804272
2023-11-13,04:52:41.000,317,11050755,13205,0,1699851160,13092.396001289999,80.3057328299983,53547.91599120001
2023-11-13,04:52:42.000,317,11050763,13245,0,1699851161,13092.42968283999,80.27753631000087,53547.922978320006
2023-11-13,04:52:43.000,317,11050782,13525,0,1699851162,13092.416210219999,80.27753631000087,53547.94393968001
2023-11-13,04:52:44.000,317,11050744,13525,0,1699851163,13092.382528669994,80.24933979000343,53547.84612000001
2023-11-13,04:52:45.000,317,11050744,13245,0,1699851164,13092.355583429999,80.29868369999895,53547.8111844
2023-11-13,04:52:46.000,317,11050699,13125,0,1699851165,13092.315165569998,80.29163456999959,53547.79721016001
2023-11-13,04:52:47.000,317,11050771,13605,0,1699851166,13092.281484019994,80.31278195999766,53547.8111844
2023-11-13,04:52:48.000,317,11050753,13405,0,1699851167,13092.301692949994,80.3198310900043,53547.83214576
2023-11-13,04:52:49.000,317,11050726,13325,0,1699851168,13092.301692949994,80.32688022000366,53547.86009424
2023-11-13,04:52:50.000,317,11050731,13525,0,1699851169,13092.241066159993,80.34802761000174,53547.8111844
2023-11-13,04:52:51.000,317,11050752,13205,0,1699851170,13092.261275089993,80.27753631000087,53547.783235920004
2023-11-13,04:52:52.000,317,11050740,13285,0,1699851171,13092.247802469989,80.3198310900043,53547.81817152
2023-11-13,04:52:53.000,317,11050716,13365,0,1699851172,13092.234329849998,80.33392935000302,53547.83214576
2023-11-13,04:52:54.000,317,11050732,13445,0,1699851173,13092.234329849998,80.29868369999895,53547.8111844
2023-11-13,04:52:55.000,317,11050764,13245,0,1699851174,13092.227593539988,80.29868369999895,53547.72035184
2023-11-13,04:52:56.000,317,11050700,13405,0,1699851175,13092.281484019994,80.29868369999895,53547.72035184
2023-11-13,04:52:57.000,317,11050758,13205,0,1699851176,13092.328638189989,80.28458544000023,53547.79721016001
2023-11-13,04:52:58.000,317,11050793,13205,0,1699851177,13092.288220329989,80.32688022000366,53547.755287440006
2023-11-13,04:52:59.000,317,11050747,13725,0,1699851178,13092.308429259989,80.34802761000174,53547.72035184
2023-11-13,04:53:00.000,317,11050746,13285,0,1699851179,13092.274747709998,80.38327325999853,53547.636506400006
2023-11-13,04:53:01.000,317,11050778,13645,0,1699851180,13092.288220329989,80.41146978000324,53547.67842912001
2023-11-13,04:53:02.000,317,11050727,13205,0,1699851181,13092.342110809994,80.41146978000324,53547.64349352
2023-11-13,04:53:03.000,317,11050772,13365,0,1699851182,13092.288220329989,80.4537645599994,53547.54567384
2023-11-13,04:53:04.000,317,11050748,13405,0,1699851183,13092.375792359999,80.4537645599994,53547.64349352
2023-11-13,04:53:05.000,317,11050766,13445,0,1699851184,13092.375792359999,80.49605934000283,53547.671442
2023-11-13,04:53:06.000,317,11050733,13205,0,1699851185,13092.362319739994,80.51720673000091,53547.62253216
2023-11-13,04:53:07.000,317,11050684,13485,0,1699851186,13092.328638189989,80.54540324999834,53547.636506400006
2023-11-13,04:53:08.000,317,11050776,13205,0,1699851187,13092.315165569998,80.57359977000306,53547.587596560006
2023-11-13,04:53:09.000,317,11050736,13845,0,1699851188,13092.294956639998,80.60884541999985,53547.54567384
2023-11-13,04:53:10.000,317,11050711,13245,0,1699851189,13092.227593539988,80.62294367999857,53547.53868672001
2023-11-13,04:53:11.000,317,11050764,13525,0,1699851190,13092.200648299993,80.65818933000264,53547.51073824001
2023-11-13,04:53:12.000,317,11050740,13085,0,1699851191,13092.234329849998,80.665238460002,53547.587596560006
2023-11-13,04:53:13.000,317,11050727,13365,0,1699851192,13092.200648299993,80.665238460002,53547.566635200004
2023-11-13,04:53:14.000,317,11050742,13365,0,1699851193,13092.180439369993,80.665238460002,53547.566635200004
2023-11-13,04:53:15.000,317,11050718,13285,0,1699851194,13092.113076269998,80.67933672000072,53547.48977688001
2023-11-13,04:53:16.000,317,11050689,13405,0,1699851195,13092.005295310002,80.69343497999944,53547.37798296
2023-11-13,04:53:17.000,317,11050757,13285,0,1699851196,13091.951404829997,80.65818933000264,53547.468815520006
2023-11-13,04:53:18.000,317,11050768,13125,0,1699851197,13091.978350069992,80.65114020000328,53547.468815520006
2023-11-13,04:53:19.000,317,11050745,13245,0,1699851198,13091.910986969997,80.68638585000008,53547.468815520006
2023-11-13,04:53:20.000,317,11050717,13125,0,1699851199,13091.857096489992,80.67228759000136,53547.4268928
2023-11-13,04:53:21.000,317,11050719,13245,0,1699851200,13091.782997080001,80.67228759000136,53547.398944320004
2023-11-13,04:53:22.000,317,11050750,13285,0,1699851201,13091.796469699992,80.65818933000264,53547.4268928
2023-11-13,04:53:23.000,317,11050744,13405,0,1699851202,13091.68195243,80.69343497999944,53547.37798296
2023-11-13,04:53:24.000,317,11050747,13245,0,1699851203,13091.648270879996,80.72163150000415,53547.37099584001
2023-11-13,04:53:25.000,317,11050698,13245,0,1699851204,13091.54048992,80.71458237000479,53547.2871504
2023-11-13,04:53:26.000,317,11050742,13365,0,1699851205,13091.43944527,80.72868063000351,53547.21029208
2023-11-13,04:53:27.000,317,11050751,13245,0,1699851206,13091.43270895999,80.77097540999966,53547.19631784
2023-11-13,04:53:28.000,317,11050740,13285,0,1699851207,13091.425972649995,80.79917193000438,53547.231253440004
2023-11-13,04:53:29.000,317,11050714,13525,0,1699851208,13091.29124644999,80.78507366999838,53547.18933072
2023-11-13,04:53:30.000,317,11050762,13645,0,1699851209,13091.2575649,80.77802453999902,53547.14042088
2023-11-13,04:53:31.000,317,11050758,13485,0,1699851210,13091.223883349994,80.79212279999774,53547.12644664001
2023-11-13,04:53:32.000,317,11050761,13365,0,1699851211,13091.156520249999,80.77802453999902,53547.02862696
2023-11-13,04:53:33.000,317,11050784,13525,0,1699851212,13091.075684529998,80.79212279999774,53546.93779440001
2023-11-13,04:53:34.000,317,11050753,13005,0,1699851213,13091.122838699994,80.77802453999902,53546.92382016
2023-11-13,04:53:35.000,317,11050787,13165,0,1699851214,13091.028530359989,80.77097540999966,53546.83997472001
2023-11-13,04:53:36.000,317,11050767,13405,0,1699851215,13091.021794049993,80.69343497999944,53546.86093608
2023-11-13,04:53:37.000,317,11050738,13245,0,1699851216,13091.048739289989,80.72163150000415,53546.81901336001
2023-11-13,04:53:38.000,317,11050768,13405,0,1699851217,13091.042002979993,80.73572976000287,53546.81202624
2023-11-13,04:53:39.000,317,11050777,13285,0,1699851218,13090.967903569988,80.68638585000008,53546.74215504001
2023-11-13,04:53:40.000,317,11050769,13125,0,1699851219,13090.920749399993,80.67228759000136,53546.5884384
2023-11-13,04:53:41.000,317,11050758,13285,0,1699851220,13090.900540469993,80.70753323999816,53546.57446416001
2023-11-13,04:53:42.000,317,11050687,13485,0,1699851221,13091.008321429988,80.7004841099988,53546.581451280006
2023-11-13,04:53:43.000,317,11050756,13445,0,1699851222,13090.988112499988,80.67933672000072,53546.581451280006
2023-11-13,04:53:44.000,317,11050709,13445,0,1699851223,13091.008321429988,80.65114020000328,53546.61638688
2023-11-13,04:53:45.000,317,11050738,13085,0,1699851224,13090.947694639988,80.65114020000328,53546.53952856
2023-11-13,04:53:46.000,317,11050765,13245,0,1699851225,13090.947694639988,80.64409107000392,53546.40677328001
2023-11-13,04:53:47.000,317,11050814,13565,0,1699851226,13090.920749399993,80.62999280999793,53546.39978616
2023-11-13,04:53:48.000,317,11050746,13565,0,1699851227,13090.920749399993,80.62294367999857,53546.43472176001
2023-11-13,04:53:49.000,317,11050724,12965,0,1699851228,13090.920749399993,80.61589454999921,53546.343889200005
2023-11-13,04:53:50.000,317,11050738,13085,0,1699851229,13090.853386299998,80.58064890000242,53546.32292784
2023-11-13,04:53:51.000,317,11050748,13405,0,1699851230,13090.853386299998,80.58064890000242,53546.23209528
2023-11-13,04:53:52.000,317,11050721,13525,0,1699851231,13090.934222019998,80.55950151000434,53546.31594072001
2023-11-13,04:53:53.000,317,11050727,13365,0,1699851232,13090.907276780003,80.57359977000306,53546.37183768
2023-11-13,04:53:54.000,317,11050730,13245,0,1699851233,13090.920749399993,80.53835411999898,53546.26703088001
2023-11-13,04:53:55.000,317,11050769,13605,0,1699851234,13090.893804159998,80.5665506400037,53546.26703088001
2023-11-13,04:53:56.000,317,11050749,13325,0,1699851235,13090.812968439997,80.5524523799977,53546.12030136001
2023-11-13,04:53:57.000,317,11050772,13565,0,1699851236,13090.792759509997,80.51015760000155,53546.16921120001
2023-11-13,04:53:58.000,317,11050742,13525,0,1699851237,13090.853386299998,80.46786281999812,53546.1342756
2023-11-13,04:53:59.000,317,11050713,13085,0,1699851238,13090.812968439997,80.48196108000411,53546.246069520006
2023-11-13,04:54:00.000,317,11050761,13485,0,1699851239,13090.799495819992,80.46081368999876,53546.16222408
2023-11-13,04:54:01.000,317,11050685,13645,0,1699851240,13090.806232130002,80.43966630000068,53546.127288480006
2023-11-13,04:54:02.000,317,11050737,13485,0,1699851241,13090.826441060002,80.40442065000389,53546.106327120004
2023-11-13,04:54:03.000,317,11050795,13765,0,1699851242,13090.799495819992,80.43966630000068,53546.057417280004
2023-11-13,04:54:04.000,317,11050739,13245,0,1699851243,13090.812968439997,80.4185189100026,53545.98754608
2023-11-13,04:54:05.000,317,11050738,13565,0,1699851244,13090.759077959992,80.44671543000004,53545.89671352
2023-11-13,04:54:06.000,317,11050710,13525,0,1699851245,13090.738869029992,80.43966630000068,53545.840816560005
2023-11-13,04:54:07.000,317,11050704,13525,0,1699851246,13090.792759509997,80.43261717000132,53545.924662
2023-11-13,04:54:08.000,317,11050743,13325,0,1699851247,13090.860122609993,80.4537645599994,53545.938636240004
2023-11-13,04:54:09.000,317,11050743,13725,0,1699851248,13090.812968439997,80.48901021000347,53545.91767488
2023-11-13,04:54:10.000,317,11050767,13325,0,1699851249,13090.779286889992,80.48901021000347,53545.83382944001
2023-11-13,04:54:11.000,317,11050743,13205,0,1699851250,13090.792759509997,80.51015760000155,53545.840816560005
2023-11-13,04:54:12.000,317,11050798,13565,0,1699851251,13090.786023200002,80.53835411999898,53545.77793248
2023-11-13,04:54:13.000,317,11050723,13565,0,1699851252,13090.819704749993,80.54540324999834,53545.76395824001
2023-11-13,04:54:14.000,317,11050765,13285,0,1699851253,13090.839913679993,80.5665506400037,53545.75697112
2023-11-13,04:54:15.000,317,11050752,13445,0,1699851254,13090.786023200002,80.59474716000113,53545.624215840005
2023-11-13,04:54:16.000,317,11050760,13245,0,1699851255,13090.812968439997,80.62294367999857,53545.72902264
2023-11-13,04:54:17.000,317,11050760,13245,0,1699851256,13090.927485709988,80.62294367999857,53545.6801128
2023-11-13,04:54:18.000,317,11050722,13325,0,1699851257,13090.954430949998,80.65818933000264,53545.68709992
2023-11-13,04:54:19.000,317,11050787,12965,0,1699851258,13090.934222019998,80.67228759000136,53545.68709992
2023-11-13,04:54:20.000,317,11050777,13285,0,1699851259,13090.900540469993,80.67933672000072,53545.505434800005
2023-11-13,04:54:21.000,317,11050738,13205,0,1699851260,13090.934222019998,80.71458237000479,53545.52639616001
2023-11-13,04:54:22.000,317,11050730,13645,0,1699851261,13091.021794049993,80.69343497999944,53545.575306000006
2023-11-13,04:54:23.000,317,11050743,13525,0,1699851262,13091.035266669998,80.72868063000351,53545.603254480004
2023-11-13,04:54:24.000,317,11050719,13445,0,1699851263,13091.109366079989,80.72868063000351,53545.603254480004
2023-11-13,04:54:25.000,317,11050751,13085,0,1699851264,13091.089157149989,80.72163150000415,53545.554344640004
2023-11-13,04:54:26.000,317,11050738,13445,0,1699851265,13091.122838699994,80.73572976000287,53545.51242192
2023-11-13,04:54:27.000,317,11050815,13445,0,1699851266,13091.136311319999,80.78507366999838,53545.44255072
2023-11-13,04:54:28.000,317,11050758,13365,0,1699851267,13091.223883349994,80.75687715000095,53545.51242192
2023-11-13,04:54:29.000,317,11050772,13605,0,1699851268,13091.264301209994,80.75687715000095,53545.52639616001
2023-11-13,04:54:30.000,317,11050781,13565,0,1699851269,13091.33166430999,80.79212279999774,53545.51242192
2023-11-13,04:54:31.000,317,11050799,13445,0,1699851270,13091.31819169,80.84851583999989,53545.4704992
2023-11-13,04:54:32.000,317,11050752,13325,0,1699851271,13091.405763719995,80.85556496999925,53545.505434800005
2023-11-13,04:54:33.000,317,11050742,13125,0,1699851272,13091.466390509995,80.84851583999989,53545.575306000006
2023-11-13,04:54:34.000,317,11050765,13325,0,1699851273,13091.50007206,80.8767123600046,53545.56133176
2023-11-13,04:54:35.000,317,11050739,13445,0,1699851274,13091.49333574999,80.91900714000076,53545.5403704
2023-11-13,04:54:36.000,317,11050740,13525,0,1699851275,13091.45291788999,80.90490888000204,53545.53338328
2023-11-13,04:54:37.000,317,11050726,13445,0,1699851276,13091.405763719995,80.99654757000098,53545.4704992
2023-11-13,04:54:38.000,317,11050737,13445,0,1699851277,13091.527017299995,80.96835105000355,53545.5403704
2023-11-13,04:54:39.000,317,11050756,13605,0,1699851278,13091.43270895999,81.01769495999906,53545.47748632001
2023-11-13,04:54:40.000,317,11050715,13405,0,1699851279,13091.425972649995,81.07408800000121,53545.5403704
2023-11-13,04:54:41.000,317,11050768,13405,0,1699851280,13091.43270895999,81.11638278000464,53545.48447344
2023-11-13,04:54:42.000,317,11050715,13205,0,1699851281,13091.47986313,81.123431910004,53545.575306000006
2023-11-13,04:54:43.000,317,11050709,13205,0,1699851282,13091.446181579995,81.1586775600008,53545.59626736001
2023-11-13,04:54:44.000,317,11050727,13245,0,1699851283,13091.466390509995,81.17982494999887,53545.51940904
2023-11-13,04:54:45.000,317,11050761,13245,0,1699851284,13091.41923634,81.21507060000295,53545.53338328
2023-11-13,04:54:46.000,317,11050715,13485,0,1699851285,13091.37208216999,81.20097234000423,53545.48447344
2023-11-13,04:54:47.000,317,11050706,13605,0,1699851286,13091.43944527,81.28556190000381,53545.575306000006
2023-11-13,04:54:48.000,317,11050730,13405,0,1699851287,13091.47986313,81.24326712000038,53545.6102416
2023-11-13,04:54:49.000,317,11050707,13445,0,1699851288,13091.425972649995,81.29261103000317,53545.52639616001
2023-11-13,04:54:50.000,317,11050743,13405,0,1699851289,13091.43270895999,81.34900406999805,53545.52639616001
2023-11-13,04:54:51.000,317,11050715,13445,0,1699851290,13091.405763719995,81.33490580999933,53545.51940904
2023-11-13,04:54:52.000,317,11050745,13645,0,1699851291,13091.33840062,81.36310233000404,53545.456524960005
2023-11-13,04:54:53.000,317,11050732,13365,0,1699851292,13091.4596542,81.37720059000276,53545.575306000006
2023-11-13,04:54:54.000,317,11050753,13165,0,1699851293,13091.50007206,81.39129885000148,53545.56133176
2023-11-13,04:54:55.000,317,11050758,13565,0,1699851294,13091.45291788999,81.41244623999955,53545.44953784001
2023-11-13,04:54:56.000,317,11050724,13485,0,1699851295,13091.47986313,81.46179015000234,53545.505434800005
2023-11-13,04:54:57.000,317,11050769,13245,0,1699851296,13091.547226229995,81.5040849299985,53545.58229312
2023-11-13,04:54:58.000,317,11050762,13325,0,1699851297,13091.55396253999,81.51113405999786,53545.59626736001
2023-11-13,04:54:59.000,317,11050757,13325,0,1699851298,13091.506808369995,81.59572362000472,53545.575306000006
2023-11-13,04:55:00.000,317,11050773,13565,0,1699851299,13091.4596542,81.6168710100028,53545.47748632001
2023-11-13,04:55:01.000,317,11050721,13405,0,1699851300,13091.446181579995,81.65211665999959,53545.48447344
2023-11-13,04:55:02.000,317,11050753,13325,0,1699851301,13091.53375360999,81.65211665999959,53545.58229312
2023-11-13,04:55:03.000,317,11050735,13445,0,1699851302,13091.43944527,81.69441144000302,53545.51242192
2023-11-13,04:55:04.000,317,11050739,13365,0,1699851303,13091.466390509995,81.69441144000302,53545.575306000006
2023-11-13,04:55:05.000,317,11050756,13485,0,1699851304,13091.43270895999,81.72965708999982,53545.56831888001
2023-11-13,04:55:06.000,317,11050727,13005,0,1699851305,13091.39229109999,81.74375534999854,53545.56831888001
2023-11-13,04:55:07.000,317,11050749,13445,0,1699851306,13091.39229109999,81.72965708999982,53545.575306000006
2023-11-13,04:55:08.000,317,11050718,13725,0,1699851307,13091.345136929995,81.70146057000238,53545.6102416
2023-11-13,04:55:09.000,317,11050738,13325,0,1699851308,13091.27777383,81.74375534999854,53545.49146056
2023-11-13,04:55:10.000,317,11050734,13165,0,1699851309,13091.237355969999,81.75785361000453,53545.54735752001
2023-11-13,04:55:11.000,317,11050753,13285,0,1699851310,13091.163256559994,81.75785361000453,53545.51242192
2023-11-13,04:55:12.000,317,11050776,13565,0,1699851311,13091.136311319999,81.7155588300011,53545.58229312
2023-11-13,04:55:13.000,317,11050721,13245,0,1699851312,13091.136311319999,81.70850970000174,53545.56133176
2023-11-13,04:55:14.000,317,11050756,13405,0,1699851313,13091.082420839994,81.70146057000238,53545.52639616001
2023-11-13,04:55:15.000,317,11050679,13205,0,1699851314,13091.021794049993,81.7155588300011,53545.49146056
2023-11-13,04:55:16.000,317,11050769,13165,0,1699851315,13090.920749399993,81.6803131800043,53545.47748632001
2023-11-13,04:55:17.000,317,11050775,13525,0,1699851316,13090.893804159998,81.66621491999831,53545.44953784001
2023-11-13,04:55:18.000,317,11050739,13325,0,1699851317,13090.873595229998,81.65211665999959,53545.407615120006
2023-11-13,04:55:19.000,317,11050751,13445,0,1699851318,13090.833177369997,81.70850970000174,53545.42158936
2023-11-13,04:55:20.000,317,11050749,13285,0,1699851319,13090.792759509997,81.72260796000046,53545.3656924
2023-11-13,04:55:21.000,317,11050748,13245,0,1699851320,13090.745605340002,81.72260796000046,53545.28184696001
2023-11-13,04:55:22.000,317,11050733,13205,0,1699851321,13090.772550579997,81.72965708999982,53545.33075680001
2023-11-13,04:55:23.000,317,11050769,13245,0,1699851322,13090.745605340002,81.73670621999918,53545.30979544001
2023-11-13,04:55:24.000,317,11050736,13245,0,1699851323,13090.711923789997,81.70146057000238,53545.239924240006
2023-11-13,04:55:25.000,317,11050714,13565,0,1699851324,13090.624351760001,81.74375534999854,53545.14210456001
2023-11-13,04:55:26.000,317,11050761,13245,0,1699851325,13090.631088069997,81.74375534999854,53545.06524624001
2023-11-13,04:55:27.000,317,11050759,13005,0,1699851326,13090.644560690002,81.77195187000325,53545.18402728
2023-11-13,04:55:28.000,317,11050752,13405,0,1699851327,13090.705187480002,81.75785361000453,53545.14909168
2023-11-13,04:55:29.000,317,11050782,13445,0,1699851328,13090.610879139997,81.78605013000197,53545.072233360006
2023-11-13,04:55:30.000,317,11050747,13445,0,1699851329,13090.631088069997,81.7508044799979,53545.06524624001
2023-11-13,04:55:31.000,317,11050766,13445,0,1699851330,13090.597406519992,81.74375534999854,53545.002362160005
2023-11-13,04:55:32.000,317,11050811,13365,0,1699851331,13090.617615449992,81.75785361000453,53544.98838792
2023-11-13,04:55:33.000,317,11050754,13365,0,1699851332,13090.637824379992,81.75785361000453,53545.002362160005
2023-11-13,04:55:34.000,317,11050748,13565,0,1699851333,13090.678242239992,81.74375534999854,53544.96742656
2023-11-13,04:55:35.000,317,11050753,13165,0,1699851334,13090.678242239992,81.76490274000389,53544.93947808
2023-11-13,04:55:36.000,317,11050716,13405,0,1699851335,13090.725396410002,81.73670621999918,53544.89056824
2023-11-13,04:55:37.000,317,11050741,13165,0,1699851336,13090.786023200002,81.74375534999854,53544.89056824
2023-11-13,04:55:38.000,317,11050704,13445,0,1699851337,13090.819704749993,81.77900100000261,53544.87659400001
2023-11-13,04:55:39.000,317,11050746,13245,0,1699851338,13090.914013089998,81.7155588300011,53544.904542480006
2023-11-13,04:55:40.000,317,11050719,13445,0,1699851339,13090.947694639988,81.72965708999982,53544.86960688
2023-11-13,04:55:41.000,317,11050780,13205,0,1699851340,13090.994848809998,81.7508044799979,53544.79274856
2023-11-13,04:55:42.000,317,11050773,13605,0,1699851341,13090.988112499988,81.73670621999918,53544.834671280005
2023-11-13,04:55:43.000,317,11050717,13525,0,1699851342,13091.015057739998,81.74375534999854,53544.82069704
2023-11-13,04:55:44.000,317,11050765,13405,0,1699851343,13091.169992869989,81.7155588300011,53544.848645519996
2023-11-13,04:55:45.000,317,11050752,13365,0,1699851344,13091.203674419994,81.7508044799979,53544.848645519996
2023-11-13,04:55:46.000,317,11050751,13325,0,1699851345,13091.21041072999,81.75785361000453,53544.79274856
2023-11-13,04:55:47.000,317,11050785,13445,0,1699851346,13091.264301209994,81.77195187000325,53544.86261976
2023-11-13,04:55:48.000,317,11050743,13485,0,1699851347,13091.33166430999,81.78605013000197,53544.86960688
2023-11-13,04:55:49.000,317,11050744,13445,0,1699851348,13091.39902741,81.76490274000389,53544.86960688
2023-11-13,04:55:50.000,317,11050751,13405,0,1699851349,13091.31819169,81.80014839000069,53544.82069704
2023-11-13,04:55:51.000,317,11050693,13285,0,1699851350,13091.41250002999,81.82129577999876,53544.82768416001
2023-11-13,04:55:52.000,317,11050760,13605,0,1699851351,13091.50007206,81.77900100000261,53544.93249096
2023-11-13,04:55:53.000,317,11050754,13245,0,1699851352,13091.506808369995,81.80719752000005,53544.93947808
2023-11-13,04:55:54.000,317,11050752,13445,0,1699851353,13091.506808369995,81.77195187000325,53544.87659400001
2023-11-13,04:55:55.000,317,11050724,12925,0,1699851354,13091.56069885,81.8142466499994,53544.92550384001
2023-11-13,04:55:56.000,317,11050720,13205,0,1699851355,13091.50007206,81.8142466499994,53544.82768416001
2023-11-13,04:55:57.000,317,11050797,13765,0,1699851356,13091.55396253999,81.79309926000133,53544.86960688
2023-11-13,04:55:58.000,317,11050714,13285,0,1699851357,13091.62132564,81.8142466499994,53544.82768416001
2023-11-13,04:55:59.000,317,11050759,13365,0,1699851358,13091.655007189991,81.78605013000197,53544.91851672
2023-11-13,04:56:00.000,317,11050708,13285,0,1699851359,13091.648270879996,81.77900100000261,53544.86960688
2023-11-13,04:56:01.000,317,11050768,13005,0,1699851360,13091.70216136,81.77195187000325,53544.953452320005
2023-11-13,04:56:02.000,317,11050724,13405,0,1699851361,13091.70216136,81.76490274000389,53544.92550384001
2023-11-13,04:56:03.000,317,11050718,13445,0,1699851362,13091.715633979991,81.78605013000197,53544.97441368001
2023-11-13,04:56:04.000,317,11050734,13405,0,1699851363,13091.722370290001,81.8142466499994,53544.953452320005
2023-11-13,04:56:05.000,317,11050698,13765,0,1699851364,13091.735842909991,81.8142466499994,53544.96742656
2023-11-13,04:56:06.000,317,11050748,13125,0,1699851365,13091.70216136,81.80719752000005,53544.9115296
2023-11-13,04:56:07.000,317,11050726,13245,0,1699851366,13091.695425049991,81.83539404000476,53544.93947808
2023-11-13,04:56:08.000,317,11050794,13245,0,1699851367,13091.735842909991,81.80014839000069,53545.03729776
2023-11-13,04:56:09.000,317,11050730,13445,0,1699851368,13091.68195243,81.82129577999876,53545.04428488001
2023-11-13,04:56:10.000,317,11050693,13405,0,1699851369,13091.64153457,81.77195187000325,53544.92550384001
2023-11-13,04:56:11.000,317,11050773,13165,0,1699851370,13091.59438039999,81.8142466499994,53544.89056824
2023-11-13,04:56:12.000,317,11050733,13365,0,1699851371,13091.607853019996,81.82834490999812,53544.953452320005
2023-11-13,04:56:13.000,317,11050762,13565,0,1699851372,13091.58090778,81.8142466499994,53544.96742656
2023-11-13,04:56:14.000,317,11050754,13325,0,1699851373,13091.53375360999,81.80719752000005,53544.93947808
2023-11-13,04:56:15.000,317,11050764,13325,0,1699851374,13091.425972649995,81.80719752000005,53544.86960688
2023-11-13,04:56:16.000,317,11050760,13565,0,1699851375,13091.41923634,81.77195187000325,53544.92550384001
2023-11-13,04:56:17.000,317,11050729,13085,0,1699851376,13091.39229109999,81.76490274000389,53544.96043944
2023-11-13,04:56:18.000,317,11050753,13525,0,1699851377,13091.35187323999,81.73670621999918,53544.92550384001
2023-11-13,04:56:19.000,317,11050786,13245,0,1699851378,13091.223883349994,81.69441144000302,53544.834671280005
2023-11-13,04:56:20.000,317,11050768,13245,0,1699851379,13091.21041072999,81.66621491999831,53544.89056824
2023-11-13,04:56:21.000,317,11050729,13325,0,1699851380,13091.122838699994,81.72965708999982,53544.7717872
2023-11-13,04:56:22.000,317,11050738,13445,0,1699851381,13091.068948219989,81.70850970000174,53544.72287736
2023-11-13,04:56:23.000,317,11050741,13565,0,1699851382,13091.075684529998,81.7155588300011,53544.7717872
2023-11-13,04:56:24.000,317,11050778,13565,0,1699851383,13091.095893459998,81.73670621999918,53544.80672280001
2023-11-13,04:56:25.000,317,11050787,13245,0,1699851384,13091.015057739998,81.74375534999854,53544.69492888
2023-11-13,04:56:26.000,317,11050758,13365,0,1699851385,13090.974639879998,81.73670621999918,53544.61108344001
2023-11-13,04:56:27.000,317,11050758,13245,0,1699851386,13090.947694639988,81.70146057000238,53544.701916
2023-11-13,04:56:28.000,317,11050746,13125,0,1699851387,13090.866858920002,81.72260796000046,53544.65999328001
2023-11-13,04:56:29.000,317,11050763,13285,0,1699851388,13090.819704749993,81.72965708999982,53544.65300616
2023-11-13,04:56:30.000,317,11050778,13445,0,1699851389,13090.718660099992,81.72965708999982,53544.569160720006
2023-11-13,04:56:31.000,317,11050722,13485,0,1699851390,13090.610879139997,81.7508044799979,53544.53422512
2023-11-13,04:56:32.000,317,11050765,13245,0,1699851391,13090.651296999997,81.7508044799979,53544.548199360004
2023-11-13,04:56:33.000,317,11050717,13325,0,1699851392,13090.597406519992,81.7508044799979,53544.54121224001
2023-11-13,04:56:34.000,317,11050794,13365,0,1699851393,13090.583933900001,81.69441144000302,53544.50627664
2023-11-13,04:56:35.000,317,11050719,13285,0,1699851394,13090.476152939991,81.70850970000174,53544.4573668
2023-11-13,04:56:36.000,317,11050709,13525,0,1699851395,13090.3818446,81.72965708999982,53544.39448272001
2023-11-13,04:56:37.000,317,11050801,13245,0,1699851396,13090.31448149999,81.69441144000302,53544.35256000001
2023-11-13,04:56:38.000,317,11050802,13565,0,1699851397,13090.23364577999,81.7155588300011,53544.2477532
2023-11-13,04:56:39.000,317,11050757,13445,0,1699851398,13090.267327329995,81.64506753000023,53544.30365016001
2023-11-13,04:56:40.000,317,11050747,13485,0,1699851399,13090.206700539995,81.65211665999959,53544.20583048001
2023-11-13,04:56:41.000,317,11050759,13405,0,1699851400,13090.206700539995,81.64506753000023,53544.212817600004
2023-11-13,04:56:42.000,317,11050738,13325,0,1699851401,13090.267327329995,81.65916578999895,53544.26172744
2023-11-13,04:56:43.000,317,11050796,13525,0,1699851402,13090.23364577999,81.65211665999959,53544.20583048001
2023-11-13,04:56:44.000,317,11050766,13805,0,1699851403,13090.25385470999,81.67326404999767,53544.12198504
2023-11-13,04:56:45.000,317,11050790,13045,0,1699851404,13090.186491609995,81.62392014000216,53544.03813960001
2023-11-13,04:56:46.000,317,11050742,13445,0,1699851405,13090.21343684999,81.6803131800043,53544.010191119996
2023-11-13,04:56:47.000,317,11050748,13365,0,1699851406,13090.28079995,81.65916578999895,53544.01717824001
2023-11-13,04:56:48.000,317,11050776,13405,0,1699851407,13090.31448149999,81.70146057000238,53544.066088080006
2023-11-13,04:56:49.000,317,11050755,13085,0,1699851408,13090.34142674,81.69441144000302,53544.03813960001
2023-11-13,04:56:50.000,317,11050738,13605,0,1699851409,13090.39531721999,81.7155588300011,53543.94031992001
2023-11-13,04:56:51.000,317,11050806,13165,0,1699851410,13090.39531721999,81.7155588300011,53543.96826840001
2023-11-13,04:56:52.000,317,11050772,13565,0,1699851411,13090.44247139,81.76490274000389,53543.95429416
2023-11-13,04:56:53.000,317,11050755,13405,0,1699851412,13090.435735079991,81.77195187000325,53543.92634568
2023-11-13,04:56:54.000,317,11050705,13365,0,1699851413,13090.469416629996,81.7508044799979,53543.89141008001
2023-11-13,04:56:55.000,317,11050732,13165,0,1699851414,13090.39531721999,81.82129577999876,53543.828526000005
2023-11-13,04:56:56.000,317,11050805,13565,0,1699851415,13090.476152939991,81.78605013000197,53543.9333328
2023-11-13,04:56:57.000,317,11050741,13045,0,1699851416,13090.509834489996,81.80719752000005,53543.96128128
2023-11-13,04:56:58.000,317,11050756,13525,0,1699851417,13090.516570799991,81.80719752000005,53543.91935856001
2023-11-13,04:56:59.000,317,11050742,13325,0,1699851418,13090.530043419996,81.82834490999812,53543.96128128
2023-11-13,04:57:00.000,317,11050725,13365,0,1699851419,13090.489625559996,81.83539404000476,53543.83551312
2023-11-13,04:57:01.000,317,11050759,13125,0,1699851420,13090.469416629996,81.84244317000412,53543.828526000005
2023-11-13,04:57:02.000,317,11050727,13925,0,1699851421,13090.536779729991,81.85654143000284,53543.90538432
2023-11-13,04:57:03.000,317,11050785,13445,0,1699851422,13090.536779729991,81.89883620999899,53543.92634568
2023-11-13,04:57:04.000,317,11050748,13165,0,1699851423,13090.556988659991,81.89883620999899,53543.996216880005
2023-11-13,04:57:05.000,317,11050771,13245,0,1699851424,13090.496361869991,81.8635905600022,53543.92634568
2023-11-13,04:57:06.000,317,11050742,13125,0,1699851425,13090.449207699996,81.88473795000027,53543.87044872001
2023-11-13,04:57:07.000,317,11050769,13245,0,1699851426,13090.469416629996,81.90588533999835,53543.9333328
2023-11-13,04:57:08.000,317,11050760,13365,0,1699851427,13090.46268032,81.9622783800005,53543.91935856001
2023-11-13,04:57:09.000,317,11050762,13605,0,1699851428,13090.42226246,81.99752403000457,53543.91935856001
2023-11-13,04:57:10.000,317,11050719,13365,0,1699851429,13090.34142674,81.9622783800005,53543.80756464
2023-11-13,04:57:11.000,317,11050723,13325,0,1699851430,13090.32121781,82.05391706999944,53543.80057752001
2023-11-13,04:57:12.000,317,11050744,13365,0,1699851431,13090.40205353,82.05391706999944,53543.97525552
2023-11-13,04:57:13.000,317,11050764,13605,0,1699851432,13090.408789839996,82.03981881000072,53543.898397200006
2023-11-13,04:57:14.000,317,11050765,13125,0,1699851433,13090.388580909996,82.08916272000351,53543.88442296
2023-11-13,04:57:15.000,317,11050693,13565,0,1699851434,13090.34142674,82.11735924000095,53543.877435840004
2023-11-13,04:57:16.000,317,11050725,13285,0,1699851435,13090.34142674,82.15260488999775,53543.842500239996
2023-11-13,04:57:17.000,317,11050815,13565,0,1699851436,13090.30100888,82.15965402000438,53543.80057752001
2023-11-13,04:57:18.000,317,11050702,13605,0,1699851437,13090.31448149999,82.18080141000246,53543.85647448
2023-11-13,04:57:19.000,317,11050756,13365,0,1699851438,13090.31448149999,82.18080141000246,53543.877435840004
2023-11-13,04:57:20.000,317,11050685,13405,0,1699851439,13090.27406363999,82.2089979299999,53543.709744960004
2023-11-13,04:57:21.000,317,11050768,13445,0,1699851440,13090.307745189995,82.2089979299999,53543.80057752001
2023-11-13,04:57:22.000,317,11050743,13285,0,1699851441,13090.307745189995,82.2089979299999,53543.81455176
2023-11-13,04:57:23.000,317,11050749,13285,0,1699851442,13090.32121781,82.21604705999925,53543.78660328
2023-11-13,04:57:24.000,317,11050743,13685,0,1699851443,13090.29427256999,82.25834184000269,53543.78660328
2023-11-13,04:57:25.000,317,11050743,13365,0,1699851444,13090.23364577999,82.26539097000204,53543.73769344
2023-11-13,04:57:26.000,317,11050760,13285,0,1699851445,13090.226909469995,82.25834184000269,53543.71673208
2023-11-13,04:57:27.000,317,11050753,13365,0,1699851446,13090.206700539995,82.20194880000054,53543.78660328
2023-11-13,04:57:28.000,317,11050773,13325,0,1699851447,13090.1797553,82.20194880000054,53543.80057752001
2023-11-13,04:57:29.000,317,11050771,13605,0,1699851448,13090.11239219999,82.19489967000118,53543.77262904001
2023-11-13,04:57:30.000,317,11050738,13285,0,1699851449,13090.09218326999,82.23719445000461,53543.69577072
2023-11-13,04:57:31.000,317,11050717,13445,0,1699851450,13090.065238029994,82.25834184000269,53543.6887836
2023-11-13,04:57:32.000,317,11050716,13325,0,1699851451,13090.024820169994,82.2724401000014,53543.6887836
2023-11-13,04:57:33.000,317,11050742,13845,0,1699851452,13089.930511829989,82.24424358000397,53543.68179648001
2023-11-13,04:57:34.000,317,11050791,13285,0,1699851453,13089.883357659994,82.26539097000204,53543.69577072
2023-11-13,04:57:35.000,317,11050756,13285,0,1699851454,13089.802521939993,82.28653836000012,53543.59795104
2023-11-13,04:57:36.000,317,11050714,13245,0,1699851455,13089.748631459988,82.31473488000483,53543.57698968
2023-11-13,04:57:37.000,317,11050789,13445,0,1699851456,13089.748631459988,82.32883314000355,53543.68179648001
2023-11-13,04:57:38.000,317,11050712,13285,0,1699851457,13089.661059429993,82.34998053000163,53543.62589952
2023-11-13,04:57:39.000,317,11050747,13565,0,1699851458,13089.546542160002,82.35702966000099,53543.563015440006
2023-11-13,04:57:40.000,317,11050728,13525,0,1699851459,13089.418552269992,82.37112791999971,53543.53506696001
2023-11-13,04:57:41.000,317,11050777,13485,0,1699851460,13089.371398099996,82.38522617999843,53543.51410560001
2023-11-13,04:57:42.000,317,11050748,13325,0,1699851461,13089.351189169996,82.36407879000035,53543.507118479996
2023-11-13,04:57:43.000,317,11050746,13645,0,1699851462,13089.256880829991,82.39227530999779,53543.45122152
2023-11-13,04:57:44.000,317,11050733,13405,0,1699851463,13089.256880829991,82.37817704999907,53543.507118479996
2023-11-13,04:57:45.000,317,11050792,13205,0,1699851464,13089.15583617999,82.39227530999779,53543.41628592001
2023-11-13,04:57:46.000,317,11050740,13285,0,1699851465,13089.048055219995,82.41342270000314,53543.38833744001
2023-11-13,04:57:47.000,317,11050765,13365,0,1699851466,13089.03458259999,82.40637357000378,53543.38135032
2023-11-13,04:57:48.000,317,11050757,13285,0,1699851467,13088.95374687999,82.37112791999971,53543.395324560006
2023-11-13,04:57:49.000,317,11050733,13285,0,1699851468,13088.87291115999,82.35702966000099,53543.374363200004
2023-11-13,04:57:50.000,317,11050755,13245,0,1699851469,13088.758393889999,82.37817704999907,53543.2346208
2023-11-13,04:57:51.000,317,11050706,13245,0,1699851470,13088.717976029999,82.40637357000378,53543.227633680006
2023-11-13,04:57:52.000,317,11050729,13605,0,1699851471,13088.704503409994,82.32883314000355,53543.31846624001
2023-11-13,04:57:53.000,317,11050740,13285,0,1699851472,13088.650612929989,82.3076857499982,53543.276543520005
2023-11-13,04:57:54.000,317,11050745,13605,0,1699851473,13088.610195069989,82.32883314000355,53543.22064656001
2023-11-13,04:57:55.000,317,11050794,13605,0,1699851474,13088.576513519998,82.30063661999884,53543.171736719996
2023-11-13,04:57:56.000,317,11050708,13405,0,1699851475,13088.509150419988,82.30063661999884,53543.13680112
2023-11-13,04:57:57.000,317,11050714,13085,0,1699851476,13088.421578389993,82.3076857499982,53543.08789128
2023-11-13,04:57:58.000,317,11050728,13565,0,1699851477,13088.408105770002,82.2724401000014,53543.05295568001
2023-11-13,04:57:59.000,317,11050744,13285,0,1699851478,13088.387896840002,82.2724401000014,53543.05295568001
2023-11-13,04:58:00.000,317,11050699,13245,0,1699851479,13088.360951599992,82.28653836000012,53543.06692992
2023-11-13,04:58:01.000,317,11050748,13125,0,1699851480,13088.340742669992,82.23719445000461,53542.97609736
2023-11-13,04:58:02.000,317,11050760,13445,0,1699851481,13088.313797429997,82.25129271000333,53542.96911024
2023-11-13,04:58:03.000,317,11050720,13445,0,1699851482,13088.313797429997,82.24424358000397,53542.91321328001
2023-11-13,04:58:04.000,317,11050799,13525,0,1699851483,13088.246434330002,82.23014531999797,53542.9202004
2023-11-13,04:58:05.000,317,11050765,13565,0,1699851484,13088.172334919997,82.24424358000397,53542.79443224001
2023-11-13,04:58:06.000,317,11050708,12925,0,1699851485,13088.118444439991,82.2089979299999,53542.75250952
2023-11-13,04:58:07.000,317,11050751,13365,0,1699851486,13088.179071229992,82.2089979299999,53542.836354959996
2023-11-13,04:58:08.000,317,11050775,13445,0,1699851487,13088.212752779997,82.22309618999861,53542.84334208001
2023-11-13,04:58:09.000,317,11050764,13445,0,1699851488,13088.172334919997,82.2724401000014,53542.75949664
2023-11-13,04:58:10.000,317,11050753,13365,0,1699851489,13088.165598610001,82.27948923000076,53542.724561040006
2023-11-13,04:58:11.000,317,11050740,13565,0,1699851490,13088.145389680001,82.2724401000014,53542.773470880005
2023-11-13,04:58:12.000,317,11050744,13125,0,1699851491,13088.145389680001,82.29358748999948,53542.73154816
2023-11-13,04:58:13.000,317,11050718,13285,0,1699851492,13088.138653369992,82.34998053000163,53542.73154816
2023-11-13,04:58:14.000,317,11050756,13685,0,1699851493,13088.138653369992,82.37112791999971,53542.64770272001
2023-11-13,04:58:15.000,317,11050770,13365,0,1699851494,13088.111708129996,82.40637357000378,53542.58481864
2023-11-13,04:58:16.000,317,11050765,13765,0,1699851495,13088.118444439991,82.43457009000122,53542.61276712
2023-11-13,04:58:17.000,317,11050724,13645,0,1699851496,13088.226225400002,82.46276660999865,53542.62674136001
2023-11-13,04:58:18.000,317,11050739,13325,0,1699851497,13088.219489089992,82.51211052000144,53542.605780000005
2023-11-13,04:58:19.000,317,11050703,13285,0,1699851498,13088.206016470001,82.52620878000016,53542.59180576
2023-11-13,04:58:20.000,317,11050766,13365,0,1699851499,13088.179071229992,82.59670008000103,53542.4660376
2023-11-13,04:58:21.000,317,11050747,13285,0,1699851500,13088.192543849997,82.66014225000254,53542.486998960005
2023-11-13,04:58:22.000,317,11050745,13205,0,1699851501,13088.212752779997,82.66014225000254,53542.51494744
2023-11-13,04:58:23.000,317,11050757,13525,0,1699851502,13088.253170639997,82.73768268000276,53542.4660376
2023-11-13,04:58:24.000,317,11050736,13325,0,1699851503,13088.313797429997,82.70243702999869,53542.5708444
2023-11-13,04:58:25.000,317,11050693,13125,0,1699851504,13088.286852190002,82.73768268000276,53542.54289592
2023-11-13,04:58:26.000,317,11050743,13405,0,1699851505,13088.273379569997,82.75883007000084,53542.45206336
2023-11-13,04:58:27.000,317,11050724,13605,0,1699851506,13088.273379569997,82.79407572000491,53542.42411488
2023-11-13,04:58:28.000,317,11050776,13365,0,1699851507,13088.286852190002,82.82227224000235,53542.3961664
2023-11-13,04:58:29.000,317,11050763,13365,0,1699851508,13088.246434330002,82.83637050000107,53542.42411488
2023-11-13,04:58:30.000,317,11050740,13365,0,1699851509,13088.179071229992,82.82932137000171,53542.3262952
2023-11-13,04:58:31.000,317,11050766,13525,0,1699851510,13088.152125989996,82.88571441000386,53542.23546264
2023-11-13,04:58:32.000,317,11050729,13605,0,1699851511,13088.206016470001,82.87161614999786,53542.3262952
2023-11-13,04:58:33.000,317,11050766,13405,0,1699851512,13088.226225400002,82.87161614999786,53542.35424368
2023-11-13,04:58:34.000,317,11050725,13445,0,1699851513,13088.219489089992,82.84341963000043,53542.37520504
2023-11-13,04:58:35.000,317,11050757,13405,0,1699851514,13088.172334919997,82.82932137000171,53542.29834672
2023-11-13,04:58:36.000,317,11050782,13525,0,1699851515,13088.091499199996,82.89276354000322,53542.22847552
2023-11-13,04:58:37.000,317,11050732,13365,0,1699851516,13088.057817649991,82.94915657999809,53542.200527040004
2023-11-13,04:58:38.000,317,11050716,13525,0,1699851517,13088.158862299992,82.9139109300013,53542.24244976001
2023-11-13,04:58:39.000,317,11050772,13605,0,1699851518,13088.145389680001,82.92800919000001,53542.26341112001
2023-11-13,04:58:40.000,317,11050784,13445,0,1699851519,13088.118444439991,82.89981267000258,53542.22847552
2023-11-13,04:58:41.000,317,11050775,13085,0,1699851520,13088.091499199996,82.88571441000386,53542.16559144001
2023-11-13,04:58:42.000,317,11050717,13285,0,1699851521,13088.084762890001,82.8645670199985,53542.19353992001
2023-11-13,04:58:43.000,317,11050760,13325,0,1699851522,13088.057817649991,82.84341963000043,53542.17956568
2023-11-13,04:58:44.000,317,11050747,13445,0,1699851523,13088.051081339996,82.85046875999979,53542.14463008001
2023-11-13,04:58:45.000,317,11050766,13485,0,1699851524,13087.990454549996,82.82227224000235,53542.04681040001
2023-11-13,04:58:46.000,317,11050751,13645,0,1699851525,13087.96350931,82.77292832999956,53542.07475888001
2023-11-13,04:58:47.000,317,11050719,13365,0,1699851526,13087.997190859991,82.75883007000084,53542.16559144001
2023-11-13,04:58:48.000,317,11050785,13325,0,1699851527,13088.0241361,82.71653529000469,53542.17257856001
2023-11-13,04:58:49.000,317,11050720,13405,0,1699851528,13087.93656406999,82.77997745999892,53542.151617200005
2023-11-13,04:58:50.000,317,11050738,13365,0,1699851529,13087.92309145,82.72358442000404,53542.04681040001
2023-11-13,04:58:51.000,317,11050748,13445,0,1699851530,13087.89614620999,82.74473181000212,53542.09572024001
2023-11-13,04:58:52.000,317,11050766,13445,0,1699851531,13087.84225573,82.70948615999805,53542.06777176
2023-11-13,04:58:53.000,317,11050760,13285,0,1699851532,13087.768156319995,82.69538789999933,53542.07475888001
2023-11-13,04:58:54.000,317,11050774,13165,0,1699851533,13087.75468369999,82.69538789999933,53542.053797520006
2023-11-13,04:58:55.000,317,11050775,13285,0,1699851534,13087.63343011999,82.68128964000061,53541.92104224
2023-11-13,04:58:56.000,317,11050755,13485,0,1699851535,13087.57280332999,82.63194572999782,53541.92104224
2023-11-13,04:58:57.000,317,11050758,13525,0,1699851536,13087.566067019994,82.63194572999782,53542.00488768001
2023-11-13,04:58:58.000,317,11050730,13085,0,1699851537,13087.505440229994,82.64604399000382,53541.9420036
2023-11-13,04:58:59.000,317,11050773,13805,0,1699851538,13087.417868199998,82.65309312000318,53541.92104224
2023-11-13,04:59:00.000,317,11050733,13405,0,1699851539,13087.343768789993,82.58965095000167,53541.78828696001
2023-11-13,04:59:01.000,317,11050712,13285,0,1699851540,13087.283141999993,82.57555269000295,53541.83020968001
2023-11-13,04:59:02.000,317,11050758,13285,0,1699851541,13087.289878309988,82.53325790999952,53541.78129984
2023-11-13,04:59:03.000,317,11050750,13445,0,1699851542,13087.256196759998,82.54735616999824,53541.79527408
2023-11-13,04:59:04.000,317,11050745,13685,0,1699851543,13087.289878309988,82.54735616999824,53541.77431272
2023-11-13,04:59:05.000,317,11050748,13285,0,1699851544,13087.215778899998,82.55440530000487,53541.73239
2023-11-13,04:59:06.000,317,11050743,13405,0,1699851545,13087.182097349993,82.55440530000487,53541.66950592001
2023-11-13,04:59:07.000,317,11050742,13125,0,1699851546,13087.188833660002,82.56850356000359,53541.68348016
2023-11-13,04:59:08.000,317,11050781,13365,0,1699851547,13087.209042590002,82.54735616999824,53541.59264760001
2023-11-13,04:59:09.000,317,11050752,13485,0,1699851548,13087.188833660002,82.54735616999824,53541.56469912
2023-11-13,04:59:10.000,317,11050720,13165,0,1699851549,13087.195569969997,82.49801226000272,53541.480853680005
2023-11-13,04:59:11.000,317,11050737,13245,0,1699851550,13087.182097349993,82.56850356000359,53541.46687944
2023-11-13,04:59:12.000,317,11050663,13845,0,1699851551,13087.289878309988,82.59670008000103,53541.557712
2023-11-13,04:59:13.000,317,11050719,13325,0,1699851552,13087.330296169988,82.62489659999846,53541.50880216
2023-11-13,04:59:14.000,317,11050763,13245,0,1699851553,13087.377450339998,82.63194572999782,53541.50181504001
2023-11-13,04:59:15.000,317,11050760,13245,0,1699851554,13087.384186649993,82.6671913800019,53541.4878408
2023-11-13,04:59:16.000,317,11050735,13405,0,1699851555,13087.357241409998,82.70243702999869,53541.383034000006
2023-11-13,04:59:17.000,317,11050741,13525,0,1699851556,13087.458286059998,82.80112485000427,53541.3480984
2023-11-13,04:59:18.000,317,11050751,13285,0,1699851557,13087.545858089994,82.78702658999828,53541.40399536001
2023-11-13,04:59:19.000,317,11050735,13165,0,1699851558,13087.606484879994,82.82932137000171,53541.35508552001
2023-11-13,04:59:20.000,317,11050762,13085,0,1699851559,13087.6199575,82.87161614999786,53541.362072640004
2023-11-13,04:59:21.000,317,11050739,13325,0,1699851560,13087.69405690999,82.93505831999937,53541.35508552001
2023-11-13,04:59:22.000,317,11050718,13605,0,1699851561,13087.86246466,82.94915657999809,53541.39002112
2023-11-13,04:59:23.000,317,11050771,13285,0,1699851562,13087.889409899995,82.99145136000152,53541.36905976
2023-11-13,04:59:24.000,317,11050729,13525,0,1699851563,13087.92309145,83.03374613999767,53541.362072640004
2023-11-13,04:59:25.000,317,11050781,13205,0,1699851564,13087.950036689996,83.04079527000431,53541.2432916
2023-11-13,04:59:26.000,317,11050747,13125,0,1699851565,13088.010663479996,83.05489353000303,53541.264252960005
2023-11-13,04:59:27.000,317,11050740,13125,0,1699851566,13088.057817649991,83.10423743999854,53541.29918856
2023-11-13,04:59:28.000,317,11050784,13565,0,1699851567,13088.219489089992,83.16767961000005,53541.33412416001
2023-11-13,04:59:29.000,317,11050761,13605,0,1699851568,13088.347478980002,83.16063048000069,53541.45290520001
2023-11-13,04:59:30.000,317,11050757,13605,0,1699851569,13088.461996249993,83.19587613000476,53541.43893096
2023-11-13,04:59:31.000,317,11050729,13085,0,1699851570,13088.515886729998,83.20997439000348,53541.45989232
2023-11-13,04:59:32.000,317,11050741,13565,0,1699851571,13088.616931379998,83.23112178000156,53541.431943840005
2023-11-13,04:59:33.000,317,11050777,13445,0,1699851572,13088.711239719989,83.28046569000435,53541.40399536001
2023-11-13,04:59:34.000,317,11050752,13165,0,1699851573,13088.866174849994,83.30161308000243,53541.50181504001
2023-11-13,04:59:35.000,317,11050772,13245,0,1699851574,13088.96048319,83.30866221000178,53541.47386656001
2023-11-13,04:59:36.000,317,11050798,13285,0,1699851575,13089.068264149995,83.35800612000457,53541.49482792001
2023-11-13,04:59:37.000,317,11050738,13525,0,1699851576,13089.169308799996,83.36505525000393,53541.54373776001
2023-11-13,04:59:38.000,317,11050792,13245,0,1699851577,13089.324243930001,83.34390785999858,53541.62059608001
2023-11-13,04:59:39.000,317,11050773,13565,0,1699851578,13089.405079650001,83.39325177000137,53541.67649304
2023-11-13,04:59:40.000,317,11050742,13765,0,1699851579,13089.479179059992,83.38620264000201,53541.65553168
2023-11-13,04:59:41.000,317,11050770,13525,0,1699851580,13089.546542160002,83.4214482899988,53541.697454400004
2023-11-13,04:59:42.000,317,11050660,13285,0,1699851581,13089.620641569993,83.46374307000224,53541.70444152
2023-11-13,04:59:43.000,317,11050761,13285,0,1699851582,13089.748631459988,83.40735003000009,53541.8022612
2023-11-13,04:59:44.000,317,11050789,13565,0,1699851583,13089.849676109989,83.4214482899988,53541.83020968001
2023-11-13,04:59:45.000,317,11050758,13565,0,1699851584,13089.910302899989,83.47784133000096,53541.83719680001
2023-11-13,04:59:46.000,317,11050761,13325,0,1699851585,13089.957457069999,83.44259568000416,53541.90706800001
2023-11-13,04:59:47.000,317,11050824,13405,0,1699851586,13090.03155647999,83.45669394000288,53542.02584904001
2023-11-13,04:59:48.000,317,11050792,13245,0,1699851587,13090.09891958,83.45669394000288,53541.96995208
2023-11-13,04:59:49.000,317,11050709,13405,0,1699851588,13090.19322791999,83.49193958999967,53542.06078464
2023-11-13,04:59:50.000,317,11050780,13525,0,1699851589,13090.19322791999,83.55538176000118,53542.053797520006
2023-11-13,04:59:51.000,317,11050764,13405,0,1699851590,13090.28079995,83.56243089000054,53542.1166816
2023-11-13,04:59:52.000,317,11050757,13365,0,1699851591,13090.48288925,83.61177480000333,53542.30533384
2023-11-13,04:59:53.000,317,11050752,13565,0,1699851592,13090.523307110001,83.62587306000205,53542.34725656
2023-11-13,04:59:54.000,317,11050758,13245,0,1699851593,13090.644560690002,83.68931523000356,53542.3961664
2023-11-13,04:59:55.000,317,11050754,13245,0,1699851594,13090.698451169992,83.82324869999866,53542.44507624
2023-11-13,04:59:56.000,317,11050758,12965,0,1699851595,13090.671505929997,83.87259261000145,53542.45206336
2023-11-13,04:59:57.000,317,11050791,13565,0,1699851596,13090.786023200002,83.95718217000103,53542.58481864
2023-11-13,04:59:58.000,317,11050724,13525,0,1699851597,13090.880331539993,84.02062434000254,53542.61975424
2023-11-13,04:59:59.000,317,11050783,13285,0,1699851598,13090.981376189993,84.09816477000277,53542.75250952
2023-11-13,05:00:00.000,317,11050753,13325,0,1699851599,13091.055475599998,84.16865607000364,53542.79443224001
2023-11-13,05:00:01.000,317,11050740,13245,0,1699851600,13091.122838699994,84.25324563000322,53542.89923904
2023-11-13,05:00:02.000,317,11050725,13405,0,1699851601,13091.2575649,84.3096386699981,53542.98308448001
2023-11-13,05:00:03.000,317,11050738,13285,0,1699851602,13091.27777383,84.40127736000431,53543.04596856
2023-11-13,05:00:04.000,317,11050786,13445,0,1699851603,13091.365345859995,84.4858669200039,53543.08090416001
2023-11-13,05:00:05.000,317,11050777,13365,0,1699851604,13091.35187323999,84.53521082999941,53543.13680112
2023-11-13,05:00:06.000,317,11050714,13165,0,1699851605,13091.43944527,84.59865300000092,53543.18571096
2023-11-13,05:00:07.000,317,11050746,13565,0,1699851606,13091.58090778,84.69734081999923,53543.36038896
2023-11-13,05:00:08.000,317,11050759,13445,0,1699851607,13091.68195243,84.78897950999817,53543.45122152
2023-11-13,05:00:09.000,317,11050777,13245,0,1699851608,13091.668479809996,84.88766733000375,53543.444234400005
2023-11-13,05:00:10.000,317,11050766,13165,0,1699851609,13091.742579220001,84.9299621099999,53543.45122152
2023-11-13,05:00:11.000,317,11050717,13685,0,1699851610,13091.897514349992,85.02160079999885,53543.60493816001
2023-11-13,05:00:12.000,317,11050787,13285,0,1699851611,13091.904250660002,85.077993840001,53543.70275784001
2023-11-13,05:00:13.000,317,11050777,13405,0,1699851612,13091.985086380002,85.16963252999994,53543.75166768001
2023-11-13,05:00:14.000,317,11050719,13245,0,1699851613,13092.032240549997,85.20487818000402,53543.89141008001
2023-11-13,05:00:15.000,317,11050773,13205,0,1699851614,13092.032240549997,85.26127121999889,53543.877435840004
2023-11-13,05:00:16.000,317,11050789,13045,0,1699851615,13092.173703059998,85.29651687000296,53544.02416536
2023-11-13,05:00:17.000,317,11050724,13285,0,1699851616,13092.261275089993,85.31061513000168,53544.08704944001
2023-11-13,05:00:18.000,317,11050770,13485,0,1699851617,13092.362319739994,85.3247133900004,53544.19884336
2023-11-13,05:00:19.000,317,11050800,13125,0,1699851618,13092.40947390999,85.3247133900004,53544.282688800005
2023-11-13,05:00:20.000,317,11050786,13725,0,1699851619,13092.463364389994,85.3247133900004,53544.2477532
2023-11-13,05:00:21.000,317,11050808,13565,0,1699851620,13092.49030962999,85.33176251999976,53544.331598640005
2023-11-13,05:00:22.000,317,11050769,13325,0,1699851621,13092.625035829995,85.33176251999976,53544.47832816
2023-11-13,05:00:23.000,317,11050731,13405,0,1699851622,13092.73281678999,85.25422208999953,53544.548199360004
2023-11-13,05:00:24.000,317,11050807,13205,0,1699851623,13092.88101561,85.21192731000338,53544.618070560005
2023-11-13,05:00:25.000,317,11050792,13365,0,1699851624,13092.955115019991,85.16258340000059,53544.72287736
2023-11-13,05:00:26.000,317,11050772,13485,0,1699851625,13093.056159669992,85.10619035999844,53544.76480008
2023-11-13,05:00:27.000,317,11050721,13685,0,1699851626,13093.170676939997,85.07094471000164,53544.848645519996
2023-11-13,05:00:28.000,317,11050749,13365,0,1699851627,13093.298666829993,84.9299621099999,53544.91851672
2023-11-13,05:00:29.000,317,11050755,13605,0,1699851628,13093.392975169998,84.88061820000439,53544.94646520001
2023-11-13,05:00:30.000,317,11050746,13245,0,1699851629,13093.500756129994,84.71848821000458,53544.96742656
2023-11-13,05:00:31.000,317,11050778,13405,0,1699851630,13093.642218639994,84.64094778000435,53544.99537504001
2023-11-13,05:00:32.000,317,11050772,13445,0,1699851631,13093.87798949,84.5211125700007,53545.17704016
2023-11-13,05:00:33.000,317,11050764,13125,0,1699851632,13093.99924307,84.45062126999983,53545.28184696001
2023-11-13,05:00:34.000,317,11050760,13485,0,1699851633,13094.147441889996,84.35193345000152,53545.407615120006
2023-11-13,05:00:35.000,317,11050787,13525,0,1699851634,13094.268695469997,84.24619650000386,53545.37267952
2023-11-13,05:00:36.000,317,11050771,13245,0,1699851635,13094.322585950002,84.16160694000428,53545.40062800001
2023-11-13,05:00:37.000,317,11050802,13485,0,1699851636,13094.430366909997,84.00652608000382,53545.48447344
2023-11-13,05:00:38.000,317,11050729,13205,0,1699851637,13094.605510969988,83.93603478000296,53545.6102416
2023-11-13,05:00:39.000,317,11050751,13405,0,1699851638,13094.726764549989,83.83029782999802,53545.70806128
2023-11-13,05:00:40.000,317,11050741,13565,0,1699851639,13094.881699679994,83.73161000999971,53545.80588096
2023-11-13,05:00:41.000,317,11050741,13085,0,1699851640,13094.901908609994,83.68931523000356,53545.80588096
2023-11-13,05:00:42.000,317,11050755,13245,0,1699851641,13095.03663481,83.61177480000333,53545.924662
2023-11-13,05:00:43.000,317,11050786,13645,0,1699851642,13095.144415769995,83.54128350000246,53546.00152032001
2023-11-13,05:00:44.000,317,11050754,13245,0,1699851643,13095.164624699995,83.46374307000224,53546.05043016001
2023-11-13,05:00:45.000,317,11050788,13205,0,1699851644,13095.15788839,83.38620264000201,53546.057417280004
2023-11-13,05:00:46.000,317,11050744,13325,0,1699851645,13095.15115207999,83.30866221000178,53546.19715968001
2023-11-13,05:00:47.000,317,11050807,13485,0,1699851646,13095.23872411,83.29456395000307,53546.30196648
2023-11-13,05:00:48.000,317,11050767,13565,0,1699851647,13095.2993509,83.25226916999964,53546.40677328001
2023-11-13,05:00:49.000,317,11050775,13285,0,1699851648,13095.2993509,83.23112178000156,53546.50459296001
2023-11-13,05:00:50.000,317,11050775,13325,0,1699851649,13095.33976876,83.16767961000005,53546.5884384
2023-11-13,05:00:51.000,317,11050758,13245,0,1699851650,13095.23872411,83.17472873999941,53546.55350280001
2023-11-13,05:00:52.000,317,11050778,13325,0,1699851651,13095.225251489996,83.18177786999877,53546.62337400001
2023-11-13,05:00:53.000,317,11050709,13405,0,1699851652,13095.205042559995,83.18882699999813,53546.70721944
2023-11-13,05:00:54.000,317,11050728,13525,0,1699851653,13095.164624699995,83.13948309000261,53546.78407776
2023-11-13,05:00:55.000,317,11050749,13445,0,1699851654,13095.02989849999,83.17472873999941,53546.72119368001
2023-11-13,05:00:56.000,317,11050730,13325,0,1699851655,13095.03663481,83.1253848300039,53546.916833040006
2023-11-13,05:00:57.000,317,11050807,13485,0,1699851656,13094.99621695,83.17472873999941,53547.03561408001
2023-11-13,05:00:58.000,317,11050741,13485,0,1699851657,13094.90864491999,83.19587613000476,53547.11945952
2023-11-13,05:00:59.000,317,11050749,13205,0,1699851658,13094.84801812999,83.24522004000028,53547.15439512001
2023-11-13,05:01:00.000,317,11050769,13525,0,1699851659,13094.679610379993,83.21702352000284,53547.16836936
2023-11-13,05:01:01.000,317,11050769,13285,0,1699851660,13094.605510969988,83.27341655999771,53547.24522768001
2023-11-13,05:01:02.000,317,11050723,13525,0,1699851661,13094.598774659993,83.27341655999771,53547.33606024
2023-11-13,05:01:03.000,317,11050783,13205,0,1699851662,13094.490993699997,83.3721043800033,53547.398944320004
2023-11-13,05:01:04.000,317,11050738,13365,0,1699851663,13094.389949049997,83.44259568000416,53547.468815520006
2023-11-13,05:01:05.000,317,11050744,13605,0,1699851664,13094.268695469997,83.49898871999903,53547.517725360005
2023-11-13,05:01:06.000,317,11050730,13445,0,1699851665,13094.201332370001,83.54833263000182,53547.53868672001
2023-11-13,05:01:07.000,317,11050770,13205,0,1699851666,13094.127232959996,83.6681678399982,53547.615545040004
2023-11-13,05:01:08.000,317,11050754,13325,0,1699851667,13094.026188309996,83.65406957999949,53547.65746776001
2023-11-13,05:01:09.000,317,11050763,13365,0,1699851668,13093.89819842,83.73865913999907,53547.69240336
2023-11-13,05:01:10.000,317,11050740,13485,0,1699851669,13093.723054359994,83.78800305000186,53547.66445488
2023-11-13,05:01:11.000,317,11050762,13085,0,1699851670,13093.642218639994,83.90078912999888,53547.70637760001
2023-11-13,05:01:12.000,317,11050718,13405,0,1699851671,13093.635482329999,83.95718217000103,53547.86009424
2023-11-13,05:01:13.000,317,11050755,13605,0,1699851672,13093.473810889998,83.95718217000103,53547.88804272
2023-11-13,05:01:14.000,317,11050791,13485,0,1699851673,13093.392975169998,84.05586998999934,53547.94393968001
2023-11-13,05:01:15.000,317,11050758,13485,0,1699851674,13093.271721589997,84.14045954999892,53547.90900408
2023-11-13,05:01:16.000,317,11050773,13205,0,1699851675,13093.143731700002,84.19685259000107,53547.89502984001
2023-11-13,05:01:17.000,317,11050694,13325,0,1699851676,13092.995532879992,84.2743930200013,53547.93695256
2023-11-13,05:01:18.000,317,11050749,13245,0,1699851677,13092.995532879992,84.32373693000409,53547.96490104001
2023-11-13,05:01:19.000,317,11050745,13485,0,1699851678,13092.887751919996,84.43652301000111,53548.06272072001
2023-11-13,05:01:20.000,317,11050766,13245,0,1699851679,13092.75302571999,84.49291605000326,53548.07669496
2023-11-13,05:01:21.000,317,11050737,13205,0,1699851680,13092.63850845,84.57045648000349,53548.118617680004
2023-11-13,05:01:22.000,317,11050774,13365,0,1699851681,13092.564409039995,84.64094778000435,53548.14656616
2023-11-13,05:01:23.000,317,11050770,13165,0,1699851682,13092.416210219999,84.66914430000179,53548.13259192001
2023-11-13,05:01:24.000,317,11050788,13565,0,1699851683,13092.362319739994,84.72553734000394,53548.09765632
2023-11-13,05:01:25.000,317,11050754,13445,0,1699851684,13092.227593539988,84.7960286400048,53548.10464344
2023-11-13,05:01:26.000,317,11050739,13325,0,1699851685,13092.099603649993,84.80307777000417,53548.1256048
2023-11-13,05:01:27.000,317,11050792,12925,0,1699851686,13092.032240549997,84.8665199399984,53548.18150176001
2023-11-13,05:01:28.000,317,11050771,13405,0,1699851687,13091.937932209992,84.91586385000119,53548.20945024001
2023-11-13,05:01:29.000,317,11050747,13525,0,1699851688,13091.762788150001,84.97225689000334,53548.188488880005
2023-11-13,05:01:30.000,317,11050774,13405,0,1699851689,13091.655007189991,84.96520776000398,53548.11163056001
2023-11-13,05:01:31.000,317,11050752,13605,0,1699851690,13091.59438039999,84.99340428000141,53548.195476
2023-11-13,05:01:32.000,317,11050786,13365,0,1699851691,13091.52028099,84.99340428000141,53548.13259192001
2023-11-13,05:01:33.000,317,11050787,13125,0,1699851692,13091.425972649995,84.9793060200027,53548.139579040006
2023-11-13,05:01:34.000,317,11050772,13325,0,1699851693,13091.37881848,85.02864992999821,53548.09765632
2023-11-13,05:01:35.000,317,11050788,13165,0,1699851694,13091.237355969999,85.01455166999949,53548.03477224
2023-11-13,05:01:36.000,317,11050713,13325,0,1699851695,13091.244092279994,85.03569906000484,53548.04874648
2023-11-13,05:01:37.000,317,11050768,13285,0,1699851696,13091.29124644999,85.04979732000356,53548.09765632
2023-11-13,05:01:38.000,317,11050741,13245,0,1699851697,13091.324927999995,85.03569906000484,53548.09765632
2023-11-13,05:01:39.000,317,11050784,13165,0,1699851698,13091.264301209994,85.07094471000164,53548.118617680004
2023-11-13,05:01:40.000,317,11050746,13285,0,1699851699,13091.25082858999,85.09209209999972,53547.950926800004
2023-11-13,05:01:41.000,317,11050842,13565,0,1699851700,13091.244092279994,85.13438688000315,53548.020798000005
2023-11-13,05:01:42.000,317,11050769,13525,0,1699851701,13091.33840062,85.12028862000443,53548.03477224
2023-11-13,05:01:43.000,317,11050735,13405,0,1699851702,13091.33166430999,85.19077991999802,53548.03477224
2023-11-13,05:01:44.000,317,11050744,13365,0,1699851703,13091.385554789995,85.19077991999802,53548.03477224
2023-11-13,05:01:45.000,317,11050790,13445,0,1699851704,13091.39229109999,85.25422208999953,53548.02778512
2023-11-13,05:01:46.000,317,11050780,13405,0,1699851705,13091.365345859995,85.28241861000424,53547.902016960004
2023-11-13,05:01:47.000,317,11050772,13325,0,1699851706,13091.43270895999,85.26127121999889,53548.020798000005
2023-11-13,05:01:48.000,317,11050744,13765,0,1699851707,13091.49333574999,85.29651687000296,53547.97887528
2023-11-13,05:01:49.000,317,11050753,13405,0,1699851708,13091.53375360999,85.28241861000424,53547.97887528
2023-11-13,05:01:50.000,317,11050771,13405,0,1699851709,13091.54048992,85.2894677400036,53547.922978320006
2023-11-13,05:01:51.000,317,11050739,13525,0,1699851710,13091.547226229995,85.2894677400036,53547.92996544
2023-11-13,05:01:52.000,317,11050757,13765,0,1699851711,13091.70216136,85.33176251999976,53548.020798000005
2023-11-13,05:01:53.000,317,11050773,13165,0,1699851712,13091.830151249997,85.31766426000104,53548.04874648
2023-11-13,05:01:54.000,317,11050768,13565,0,1699851713,13091.924459590002,85.31766426000104,53548.090669200006
2023-11-13,05:01:55.000,317,11050771,13765,0,1699851714,13091.985086380002,85.31766426000104,53548.10464344
2023-11-13,05:01:56.000,317,11050779,13485,0,1699851715,13091.991822689997,85.31061513000168,53548.03477224
2023-11-13,05:01:57.000,317,11050819,13005,0,1699851716,13092.079394719993,85.23307470000145,53548.090669200006
2023-11-13,05:01:58.000,317,11050771,13325,0,1699851717,13092.207384609988,85.25422208999953,53548.15355328
2023-11-13,05:01:59.000,317,11050759,13605,0,1699851718,13092.254538779998,85.24012383000081,53548.16054040001
2023-11-13,05:02:00.000,317,11050731,13285,0,1699851719,13092.342110809994,85.23307470000145,53548.08368208001
2023-11-13,05:02:01.000,317,11050742,13205,0,1699851720,13092.42968283999,85.21897644000273,53548.18150176001
2023-11-13,05:02:02.000,317,11050784,13285,0,1699851721,13092.523991179994,85.20487818000402,53548.24438584
2023-11-13,05:02:03.000,317,11050790,13245,0,1699851722,13092.564409039995,85.19077991999802,53548.24438584
2023-11-13,05:02:04.000,317,11050777,13405,0,1699851723,13092.65198106999,85.1766816599993,53548.20246312
2023-11-13,05:02:05.000,317,11050784,13165,0,1699851724,13092.65198106999,85.18373078999866,53548.237398720004
2023-11-13,05:02:06.000,317,11050772,13485,0,1699851725,13092.69913524,85.16963252999994,53548.27233432
2023-11-13,05:02:07.000,317,11050758,13565,0,1699851726,13092.77323464999,85.08504297000036,53548.405089600004
2023-11-13,05:02:08.000,317,11050754,13525,0,1699851727,13092.83386143999,85.09209209999972,53548.453999440004
2023-11-13,05:02:09.000,317,11050803,13245,0,1699851728,13092.79344357999,85.10619035999844,53548.39111536
2023-11-13,05:02:10.000,317,11050725,13525,0,1699851729,13092.854070369991,85.04979732000356,53548.41906384001
2023-11-13,05:02:11.000,317,11050749,13285,0,1699851730,13092.88101561,85.00750254000013,53548.50290928
2023-11-13,05:02:12.000,317,11050773,13445,0,1699851731,13092.941642400001,84.98635515000205,53548.51688352001
2023-11-13,05:02:13.000,317,11050678,13285,0,1699851732,13092.934906089991,84.98635515000205,53548.46797368001
2023-11-13,05:02:14.000,317,11050792,13325,0,1699851733,13092.961851330001,85.00750254000013,53548.50290928
2023-11-13,05:02:15.000,317,11050757,13365,0,1699851734,13092.88101561,85.00750254000013,53548.46098656
2023-11-13,05:02:16.000,317,11050793,12965,0,1699851735,13092.941642400001,84.97225689000334,53548.48194792
2023-11-13,05:02:17.000,317,11050757,13165,0,1699851736,13092.995532879992,84.93701123999926,53548.56579336001
2023-11-13,05:02:18.000,317,11050771,13045,0,1699851737,13092.995532879992,84.95110949999798,53548.55181912
2023-11-13,05:02:19.000,317,11050826,13645,0,1699851738,13092.948378709996,84.98635515000205,53548.56579336001
2023-11-13,05:02:20.000,317,11050756,13565,0,1699851739,13092.894488229991,84.95110949999798,53548.46098656
2023-11-13,05:02:21.000,317,11050733,13245,0,1699851740,13092.88101561,84.95815863000462,53548.46098656
2023-11-13,05:02:22.000,317,11050741,13365,0,1699851741,13092.90122454,84.99340428000141,53548.53085776
2023-11-13,05:02:23.000,317,11050753,13605,0,1699851742,13092.90122454,85.02160079999885,53548.5797676
2023-11-13,05:02:24.000,317,11050727,13565,0,1699851743,13092.874279299991,85.05684645000292,53548.5797676
2023-11-13,05:02:25.000,317,11050744,13365,0,1699851744,13092.75976203,85.06389558000228,53548.56579336001
2023-11-13,05:02:26.000,317,11050727,13565,0,1699851745,13092.705871549995,85.09914122999908,53548.48194792
2023-11-13,05:02:27.000,317,11050803,13405,0,1699851746,13092.69913524,85.1132394899978,53548.53784488
2023-11-13,05:02:28.000,317,11050763,13725,0,1699851747,13092.67218999999,85.1766816599993,53548.5098964
2023-11-13,05:02:29.000,317,11050764,13365,0,1699851748,13092.584617969995,85.21192731000338,53548.5098964
2023-11-13,05:02:30.000,317,11050767,13445,0,1699851749,13092.49704594,85.24012383000081,53548.41906384001
2023-11-13,05:02:31.000,317,11050780,13445,0,1699851750,13092.422946529994,85.30356600000232,53548.370154
2023-11-13,05:02:32.000,317,11050792,13125,0,1699851751,13092.42968283999,85.30356600000232,53548.426050960006
2023-11-13,05:02:33.000,317,11050813,13445,0,1699851752,13092.396001289999,85.35995904000447,53548.453999440004
2023-11-13,05:02:34.000,317,11050766,13285,0,1699851753,13092.362319739994,85.36700817000383,53548.405089600004
2023-11-13,05:02:35.000,317,11050773,13245,0,1699851754,13092.321901879994,85.37405730000319,53548.286308560004
2023-11-13,05:02:36.000,317,11050768,13285,0,1699851755,13092.288220329989,85.38110643000255,53548.34220552
2023-11-13,05:02:37.000,317,11050794,13285,0,1699851756,13092.180439369993,85.36700817000383,53548.20246312
2023-11-13,05:02:38.000,317,11050810,13325,0,1699851757,13092.146757819988,85.35995904000447,53548.188488880005
2023-11-13,05:02:39.000,317,11050801,13605,0,1699851758,13092.200648299993,85.35995904000447,53548.18150176001
2023-11-13,05:02:40.000,317,11050752,13765,0,1699851759,13092.268011399989,85.33176251999976,53548.25137296001
2023-11-13,05:02:41.000,317,11050774,13125,0,1699851760,13092.254538779998,85.31061513000168,53548.15355328
2023-11-13,05:02:42.000,317,11050755,13285,0,1699851761,13092.220857229993,85.28241861000424,53548.069707840004
2023-11-13,05:02:43.000,317,11050807,13685,0,1699851762,13092.294956639998,85.18373078999866,53548.09765632
2023-11-13,05:02:44.000,317,11050797,13365,0,1699851763,13092.328638189989,85.15553427000123,53548.09765632
2023-11-13,05:02:45.000,317,11050754,13445,0,1699851764,13092.348847119989,85.1132394899978,53547.9858624
2023-11-13,05:02:46.000,317,11050753,13605,0,1699851765,13092.402737599994,85.05684645000292,53548.020798000005
2023-11-13,05:02:47.000,317,11050760,13285,0,1699851766,13092.544200109995,85.02160079999885,53548.03477224
2023-11-13,05:02:48.000,317,11050746,13365,0,1699851767,13092.584617969995,84.9299621099999,53548.04874648
2023-11-13,05:02:49.000,317,11050774,13605,0,1699851768,13092.69913524,84.82422516000224,53547.971888160006
2023-11-13,05:02:50.000,317,11050735,13405,0,1699851769,13092.75976203,84.85947080999904,53547.97887528
2023-11-13,05:02:51.000,317,11050792,13325,0,1699851770,13092.907960849996,84.78897950999817,53548.0557336
2023-11-13,05:02:52.000,317,11050735,13485,0,1699851771,13092.982060260001,84.7678321200001,53548.0557336
2023-11-13,05:02:53.000,317,11050788,13365,0,1699851772,13093.083104910002,84.75373386000138,53548.08368208001
2023-11-13,05:02:54.000,317,11050764,13405,0,1699851773,13093.123522770002,84.72553734000394,53548.04874648
2023-11-13,05:02:55.000,317,11050754,13445,0,1699851774,13093.150468009997,84.71848821000458,53548.01381088001
2023-11-13,05:02:56.000,317,11050732,13405,0,1699851775,13093.184149560002,84.71848821000458,53547.9858624
2023-11-13,05:02:57.000,317,11050767,13285,0,1699851776,13093.318875759993,84.69734081999923,53548.118617680004
2023-11-13,05:02:58.000,317,11050792,13405,0,1699851777,13093.305403140002,84.70438994999859,53548.13259192001
2023-11-13,05:02:59.000,317,11050777,13445,0,1699851778,13093.258248969993,84.72553734000394,53548.14656616
2023-11-13,05:03:00.000,317,11050807,13605,0,1699851779,13093.224567420002,84.74668473000202,53548.07669496
2023-11-13,05:03:01.000,317,11050792,13485,0,1699851780,13093.197622179992,84.7960286400048,53548.14656616
2023-11-13,05:03:02.000,317,11050811,13565,0,1699851781,13093.177413249992,84.7678321200001,53548.195476
2023-11-13,05:03:03.000,317,11050796,13445,0,1699851782,13093.130259079997,84.78897950999817,53548.27233432
2023-11-13,05:03:04.000,317,11050729,13325,0,1699851783,13093.056159669992,84.81717603000288,53548.307269920006
2023-11-13,05:03:05.000,317,11050747,13565,0,1699851784,13092.948378709996,84.85947080999904,53548.32124416
2023-11-13,05:03:06.000,317,11050781,13405,0,1699851785,13092.84059775,84.9299621099999,53548.27932144001
2023-11-13,05:03:07.000,317,11050802,13245,0,1699851786,13092.766498339995,84.89471646000311,53548.286308560004
2023-11-13,05:03:08.000,317,11050758,13525,0,1699851787,13092.665453689995,84.90881472000183,53548.3352184
2023-11-13,05:03:09.000,317,11050783,13445,0,1699851788,13092.55767273,84.98635515000205,53548.32823128001
2023-11-13,05:03:10.000,317,11050728,13245,0,1699851789,13092.416210219999,85.0427481900042,53548.286308560004
2023-11-13,05:03:11.000,317,11050750,13325,0,1699851790,13092.281484019994,85.1132394899978,53548.30028280001
2023-11-13,05:03:12.000,317,11050773,13125,0,1699851791,13092.214120919998,85.15553427000123,53548.43303808
2023-11-13,05:03:13.000,317,11050774,13565,0,1699851792,13092.133285199998,85.21192731000338,53548.39810248001
2023-11-13,05:03:14.000,317,11050786,13285,0,1699851793,13092.086131030002,85.33176251999976,53548.37714112001
2023-11-13,05:03:15.000,317,11050757,13445,0,1699851794,13091.985086380002,85.39520469000126,53548.3352184
2023-11-13,05:03:16.000,317,11050796,13005,0,1699851795,13091.729106599996,85.47274512000149,53548.32823128001
2023-11-13,05:03:17.000,317,11050723,13405,0,1699851796,13091.70216136,85.51503989999765,53548.307269920006
2023-11-13,05:03:18.000,317,11050718,13685,0,1699851797,13091.61458932999,85.60667859000387,53548.3352184
2023-11-13,05:03:19.000,317,11050801,13525,0,1699851798,13091.53375360999,85.6701207599981,53548.32124416
2023-11-13,05:03:20.000,317,11050783,13325,0,1699851799,13091.385554789995,85.76880858000368,53548.258360080006
2023-11-13,05:03:21.000,317,11050748,13405,0,1699851800,13091.304719069994,85.8463490100039,53548.24438584
2023-11-13,05:03:22.000,317,11050721,13405,0,1699851801,13091.21041072999,85.90274204999878,53548.24438584
2023-11-13,05:03:23.000,317,11050727,13125,0,1699851802,13091.028530359989,86.00142987000436,53548.22342448
2023-11-13,05:03:24.000,317,11050781,13565,0,1699851803,13090.988112499988,86.00142987000436,53548.23041160001
2023-11-13,05:03:25.000,317,11050747,13605,0,1699851804,13090.880331539993,86.07192116999795,53548.16752752
2023-11-13,05:03:26.000,317,11050758,13405,0,1699851805,13090.792759509997,86.13536333999946,53548.11163056001
2023-11-13,05:03:27.000,317,11050730,13325,0,1699851806,13090.759077959992,86.14241246999882,53548.16054040001
2023-11-13,05:03:28.000,317,11050754,13365,0,1699851807,13090.705187480002,86.19880551000097,53548.20945024001
2023-11-13,05:03:29.000,317,11050752,13365,0,1699851808,13090.610879139997,86.20585464000033,53548.15355328
2023-11-13,05:03:30.000,317,11050778,13285,0,1699851809,13090.523307110001,86.24814942000376,53548.10464344
2023-11-13,05:03:31.000,317,11050716,13245,0,1699851810,13090.476152939991,86.26929681000183,53548.1256048
2023-11-13,05:03:32.000,317,11050786,13525,0,1699851811,13090.435735079991,86.28339507000055,53548.1256048
2023-11-13,05:03:33.000,317,11050778,13645,0,1699851812,13090.368371979996,86.32568985000398,53548.04874648
2023-11-13,05:03:34.000,317,11050811,13325,0,1699851813,13090.36163567,86.31864072000462,53547.99983664
2023-11-13,05:03:35.000,317,11050741,13805,0,1699851814,13090.267327329995,86.31864072000462,53547.96490104001
2023-11-13,05:03:36.000,317,11050783,13445,0,1699851815,13090.25385470999,86.35388637000142,53547.950926800004
2023-11-13,05:03:37.000,317,11050775,13365,0,1699851816,13090.29427256999,86.36093550000078,53548.00682376
2023-11-13,05:03:38.000,317,11050771,13365,0,1699851817,13090.28079995,86.36093550000078,53547.9858624
2023-11-13,05:03:39.000,317,11050752,13485,0,1699851818,13090.226909469995,86.34683724000206,53547.89502984001
2023-11-13,05:03:40.000,317,11050765,13445,0,1699851819,13090.17301898999,86.34683724000206,53547.69240336
2023-11-13,05:03:41.000,317,11050793,13445,0,1699851820,13090.19996423,86.34683724000206,53547.74830032001
2023-11-13,05:03:42.000,317,11050753,13365,0,1699851821,13090.24038209,86.34683724000206,53547.77624880001
2023-11-13,05:03:43.000,317,11050748,13445,0,1699851822,13090.29427256999,86.35388637000142,53547.79721016001
2023-11-13,05:03:44.000,317,11050758,13365,0,1699851823,13090.37510828999,86.3397881100027,53547.79721016001
2023-11-13,05:03:45.000,317,11050765,13685,0,1699851824,13090.388580909996,86.34683724000206,53547.74830032001
2023-11-13,05:03:46.000,317,11050735,13605,0,1699851825,13090.368371979996,86.3397881100027,53547.70637760001
2023-11-13,05:03:47.000,317,11050749,13445,0,1699851826,13090.435735079991,86.31159158999799,53547.671442
2023-11-13,05:03:48.000,317,11050731,13605,0,1699851827,13090.42226246,86.31864072000462,53547.65746776001
2023-11-13,05:03:49.000,317,11050787,13285,0,1699851828,13090.449207699996,86.30454245999863,53547.65746776001
2023-11-13,05:03:50.000,317,11050792,13245,0,1699851829,13090.455944009991,86.29749332999927,53547.54567384
2023-11-13,05:03:51.000,317,11050805,13325,0,1699851830,13090.428998769996,86.28339507000055,53547.50375112
2023-11-13,05:03:52.000,317,11050756,13485,0,1699851831,13090.563724970001,86.2411002900044,53547.636506400006
2023-11-13,05:03:53.000,317,11050721,13365,0,1699851832,13090.644560690002,86.1917563800016,53547.60855792001
2023-11-13,05:03:54.000,317,11050755,13605,0,1699851833,13090.664769620002,86.19880551000097,53547.55964808001
2023-11-13,05:03:55.000,317,11050790,13125,0,1699851834,13090.678242239992,86.1283142100001,53547.517725360005
2023-11-13,05:03:56.000,317,11050793,13245,0,1699851835,13090.617615449992,86.10011769000266,53547.37099584001
2023-11-13,05:03:57.000,317,11050831,13205,0,1699851836,13090.637824379992,86.10011769000266,53547.419905680006
2023-11-13,05:03:58.000,317,11050768,13445,0,1699851837,13090.678242239992,86.0296263900018,53547.54567384
2023-11-13,05:03:59.000,317,11050756,13445,0,1699851838,13090.691714859997,86.02257726000244,53547.51073824001
2023-11-13,05:04:00.000,317,11050763,13325,0,1699851839,13090.678242239992,86.04372465000051,53547.468815520006
2023-11-13,05:04:01.000,317,11050781,13125,0,1699851840,13090.664769620002,86.01552813000308,53547.45484128
2023-11-13,05:04:02.000,317,11050756,13485,0,1699851841,13090.691714859997,85.93093857000349,53547.48977688001
2023-11-13,05:04:03.000,317,11050720,13245,0,1699851842,13090.664769620002,85.95208596000157,53547.46182840001
2023-11-13,05:04:04.000,317,11050741,13685,0,1699851843,13090.705187480002,85.94503683000221,53547.40593144
2023-11-13,05:04:05.000,317,11050767,13565,0,1699851844,13090.570461279996,85.90979117999814,53547.29413752001
2023-11-13,05:04:06.000,317,11050760,13445,0,1699851845,13090.577197589992,85.92388944000413,53547.31509888
2023-11-13,05:04:07.000,317,11050750,13325,0,1699851846,13090.597406519992,85.88864379000006,53547.34304736001
2023-11-13,05:04:08.000,317,11050725,13165,0,1699851847,13090.610879139997,85.87454553000134,53547.34304736001
2023-11-13,05:04:09.000,317,11050749,13445,0,1699851848,13090.604142830001,85.8463490100039,53547.280163280004
2023-11-13,05:04:10.000,317,11050761,13125,0,1699851849,13090.550252349996,85.81815248999919,53547.27317616001
2023-11-13,05:04:11.000,317,11050739,13325,0,1699851850,13090.590670209996,85.85339814000326,53547.280163280004
2023-11-13,05:04:12.000,317,11050756,13365,0,1699851851,13090.556988659991,85.86749640000198,53547.2172792
2023-11-13,05:04:13.000,317,11050778,13285,0,1699851852,13090.509834489996,85.88864379000006,53547.23824056
2023-11-13,05:04:14.000,317,11050792,13325,0,1699851853,13090.543516040001,85.8815946600007,53547.16836936
2023-11-13,05:04:15.000,317,11050792,13285,0,1699851854,13090.435735079991,85.91684031000477,53547.10548528001
2023-11-13,05:04:16.000,317,11050780,13605,0,1699851855,13090.455944009991,85.92388944000413,53547.133433760006
2023-11-13,05:04:17.000,317,11050778,13325,0,1699851856,13090.435735079991,85.95208596000157,53547.17535648001
2023-11-13,05:04:18.000,317,11050743,13565,0,1699851857,13090.388580909996,85.95208596000157,53547.10548528001
2023-11-13,05:04:19.000,317,11050765,13445,0,1699851858,13090.31448149999,86.00847900000372,53547.04958832
2023-11-13,05:04:20.000,317,11050824,13285,0,1699851859,13090.22017316,86.05782290999923,53547.00067848
2023-11-13,05:04:21.000,317,11050782,13005,0,1699851860,13090.226909469995,86.08601943000394,53546.97273
2023-11-13,05:04:22.000,317,11050798,13605,0,1699851861,13090.15281005999,86.06487203999859,53546.97273
2023-11-13,05:04:23.000,317,11050751,13405,0,1699851862,13090.09218326999,86.15651073000481,53546.944781520004
2023-11-13,05:04:24.000,317,11050723,13325,0,1699851863,13090.09218326999,86.16355986000417,53546.944781520004
2023-11-13,05:04:25.000,317,11050782,13485,0,1699851864,13090.045029099994,86.2411002900044,53546.90984592001
2023-11-13,05:04:26.000,317,11050752,13285,0,1699851865,13089.977665999999,86.28339507000055,53546.777090640004
2023-11-13,05:04:27.000,317,11050758,13245,0,1699851866,13089.984402309994,86.30454245999863,53546.85394896
2023-11-13,05:04:28.000,317,11050729,13125,0,1699851867,13089.964193379994,86.39618115000485,53546.83997472001
2023-11-13,05:04:29.000,317,11050790,13525,0,1699851868,13089.957457069999,86.4878198400038,53546.81901336001
2023-11-13,05:04:30.000,317,11050765,13565,0,1699851869,13089.890093969989,86.48077071000444,53546.74215504001
2023-11-13,05:04:31.000,317,11050748,13285,0,1699851870,13089.815994559998,86.53011461999995,53546.66529672
2023-11-13,05:04:32.000,317,11050782,13125,0,1699851871,13089.842939799993,86.59355679000146,53546.67228384001
2023-11-13,05:04:33.000,317,11050747,13525,0,1699851872,13089.883357659994,86.63585157000489,53546.72119368001
2023-11-13,05:04:34.000,317,11050797,13125,0,1699851873,13089.890093969989,86.62880243999825,53546.6583096
2023-11-13,05:04:35.000,317,11050796,13285,0,1699851874,13089.896830279999,86.64290070000425,53546.6583096
2023-11-13,05:04:36.000,317,11050785,13565,0,1699851875,13089.863148729994,86.65699896000297,53546.59542552
2023-11-13,05:04:37.000,317,11050773,13085,0,1699851876,13089.876621349998,86.69224460999976,53546.581451280006
2023-11-13,05:04:38.000,317,11050749,13445,0,1699851877,13089.937248139999,86.69929373999912,53546.61638688
2023-11-13,05:04:39.000,317,11050778,13365,0,1699851878,13089.923775519994,86.73453939000319,53546.5884384
2023-11-13,05:04:40.000,317,11050775,13085,0,1699851879,13089.937248139999,86.74158852000255,53546.54651568
2023-11-13,05:04:41.000,317,11050772,13445,0,1699851880,13089.957457069999,86.72044113000447,53546.56747704
2023-11-13,05:04:42.000,317,11050775,13285,0,1699851881,13090.065238029994,86.70634286999848,53546.62337400001
2023-11-13,05:04:43.000,317,11050752,13085,0,1699851882,13090.045029099994,86.70634286999848,53546.53952856
2023-11-13,05:04:44.000,317,11050769,13285,0,1699851883,13090.13933744,86.69224460999976,53546.56747704
2023-11-13,05:04:45.000,317,11050790,13845,0,1699851884,13090.206700539995,86.66404809000232,53546.50459296001
2023-11-13,05:04:46.000,317,11050774,13125,0,1699851885,13090.267327329995,86.6217533099989,53546.48363160001
2023-11-13,05:04:47.000,317,11050761,13365,0,1699851886,13090.3818446,86.60765505000018,53546.53952856
2023-11-13,05:04:48.000,317,11050727,13285,0,1699851887,13090.435735079991,86.57945853000274,53546.50459296001
2023-11-13,05:04:49.000,317,11050828,13685,0,1699851888,13090.577197589992,86.53716374999931,53546.53254144001
2023-11-13,05:04:50.000,317,11050822,13445,0,1699851889,13090.711923789997,86.45962331999908,53546.55350280001
2023-11-13,05:04:51.000,317,11050773,13205,0,1699851890,13090.691714859997,86.42437767000229,53546.49760584
2023-11-13,05:04:52.000,317,11050765,13445,0,1699851891,13090.806232130002,86.36798463000014,53546.55350280001
2023-11-13,05:04:53.000,317,11050785,13445,0,1699851892,13090.927485709988,86.26929681000183,53546.56747704
2023-11-13,05:04:54.000,317,11050759,13525,0,1699851893,13090.988112499988,86.21290376999968,53546.56747704
2023-11-13,05:04:55.000,317,11050800,13525,0,1699851894,13091.048739289989,86.11421595000138,53546.53254144001
2023-11-13,05:04:56.000,317,11050740,13365,0,1699851895,13091.129575009989,85.97323334999965,53546.5185672
2023-11-13,05:04:57.000,317,11050748,13365,0,1699851896,13091.33166430999,85.90274204999878,53546.630361120006
2023-11-13,05:04:58.000,317,11050761,13445,0,1699851897,13091.43944527,85.82520161999855,53546.64433536
2023-11-13,05:04:59.000,317,11050778,13245,0,1699851898,13091.53375360999,85.73356292999961,53546.63734824
2023-11-13,05:05:00.000,317,11050762,13645,0,1699851899,13091.628061949996,85.67716989000473,53546.511580080005
2023-11-13,05:05:01.000,317,11050744,13245,0,1699851900,13091.735842909991,85.59962946000451,53546.5884384
2023-11-13,05:05:02.000,317,11050729,13365,0,1699851901,13091.870569109997,85.52208903000428,53546.65132248001
2023-11-13,05:05:03.000,317,11050768,13285,0,1699851902,13091.985086380002,85.45159773000341,53546.679270960005
2023-11-13,05:05:04.000,317,11050754,13605,0,1699851903,13092.106339960003,85.40930294999998,53546.74215504001
2023-11-13,05:05:05.000,317,11050788,13325,0,1699851904,13092.207384609988,85.31061513000168,53546.777090640004
2023-11-13,05:05:06.000,317,11050785,13085,0,1699851905,13092.288220329989,85.29651687000296,53546.749142160006
2023-11-13,05:05:07.000,317,11050772,13205,0,1699851906,13092.382528669994,85.23307470000145,53546.777090640004
2023-11-13,05:05:08.000,317,11050754,13405,0,1699851907,13092.44989176999,85.21192731000338,53546.82600048
2023-11-13,05:05:09.000,317,11050774,13565,0,1699851908,13092.456628079999,85.19077991999802,53546.777090640004
2023-11-13,05:05:10.000,317,11050768,13325,0,1699851909,13092.523991179994,85.16258340000059,53546.85394896
2023-11-13,05:05:11.000,317,11050780,13245,0,1699851910,13092.49704594,85.14848514000187,53546.846961840005
2023-11-13,05:05:12.000,317,11050800,13365,0,1699851911,13092.61156320999,85.09209209999972,53546.95875576001
2023-11-13,05:05:13.000,317,11050746,13365,0,1699851912,13092.61829952,85.08504297000036,53546.98670424001
2023-11-13,05:05:14.000,317,11050792,13725,0,1699851913,13092.625035829995,85.06389558000228,53546.97971712
2023-11-13,05:05:15.000,317,11050752,13245,0,1699851914,13092.59135427999,85.07094471000164,53546.97971712
2023-11-13,05:05:16.000,317,11050759,13405,0,1699851915,13092.51051855999,85.0427481900042,53546.93080728
2023-11-13,05:05:17.000,317,11050791,13245,0,1699851916,13092.49030962999,85.09914122999908,53547.00067848
2023-11-13,05:05:18.000,317,11050792,13405,0,1699851917,13092.51725487,85.10619035999844,53547.04958832
2023-11-13,05:05:19.000,317,11050746,13445,0,1699851918,13092.51051855999,85.14143601000251,53547.084523920006
2023-11-13,05:05:20.000,317,11050752,13525,0,1699851919,13092.503782249994,85.16963252999994,53547.05657544001
2023-11-13,05:05:21.000,317,11050727,13445,0,1699851920,13092.47683701,85.19077991999802,53547.12644664001
2023-11-13,05:05:22.000,317,11050782,13725,0,1699851921,13092.422946529994,85.24012383000081,53547.09849816
2023-11-13,05:05:23.000,317,11050814,13285,0,1699851922,13092.38926497999,85.26127121999889,53547.22426632001
2023-11-13,05:05:24.000,317,11050732,13245,0,1699851923,13092.321901879994,85.31766426000104,53547.19631784
2023-11-13,05:05:25.000,317,11050751,13365,0,1699851924,13092.234329849998,85.3881555600019,53547.15439512001
2023-11-13,05:05:26.000,317,11050759,13885,0,1699851925,13092.180439369993,85.4234012099987,53547.133433760006
2023-11-13,05:05:27.000,317,11050766,13285,0,1699851926,13092.180439369993,85.49389250999957,53547.19631784
2023-11-13,05:05:28.000,317,11050740,13485,0,1699851927,13092.153494129998,85.50799076999829,53547.23824056
2023-11-13,05:05:29.000,317,11050797,13405,0,1699851928,13092.012031619997,85.536187290003,53547.26618904
2023-11-13,05:05:30.000,317,11050780,13125,0,1699851929,13091.958141139992,85.62782598000194,53547.26618904
2023-11-13,05:05:31.000,317,11050813,13565,0,1699851930,13091.890778039997,85.6842190200041,53547.301124640006
2023-11-13,05:05:32.000,317,11050724,13205,0,1699851931,13091.809942319996,85.76175945000432,53547.23824056
2023-11-13,05:05:33.000,317,11050756,13325,0,1699851932,13091.722370290001,85.77585771000304,53547.29413752001
2023-11-13,05:05:34.000,317,11050842,13325,0,1699851933,13091.6617435,85.83929988000455,53547.2871504
2023-11-13,05:05:35.000,317,11050752,13285,0,1699851934,13091.55396253999,85.88864379000006,53547.21029208
2023-11-13,05:05:36.000,317,11050752,13245,0,1699851935,13091.547226229995,85.93798770000285,53547.30811176
2023-11-13,05:05:37.000,317,11050779,13605,0,1699851936,13091.55396253999,85.95913509000093,53547.350034480005
2023-11-13,05:05:38.000,317,11050748,13365,0,1699851937,13091.506808369995,86.02257726000244,53547.38497008
2023-11-13,05:05:39.000,317,11050772,13485,0,1699851938,13091.466390509995,86.07192116999795,53547.38497008
2023-11-13,05:05:40.000,317,11050764,13605,0,1699851939,13091.33840062,86.08601943000394,53547.32907312
2023-11-13,05:05:41.000,317,11050773,13205,0,1699851940,13091.284510139994,86.16355986000417,53547.33606024
2023-11-13,05:05:42.000,317,11050814,13605,0,1699851941,13091.304719069994,86.20585464000033,53547.43387992
2023-11-13,05:05:43.000,317,11050828,13765,0,1699851942,13091.2575649,86.24814942000376,53547.398944320004
2023-11-13,05:05:44.000,317,11050800,13165,0,1699851943,13091.264301209994,86.31159158999799,53547.3570216
2023-11-13,05:05:45.000,317,11050798,13405,0,1699851944,13091.237355969999,86.33273898000334,53547.419905680006
2023-11-13,05:05:46.000,317,11050797,13045,0,1699851945,13091.203674419994,86.43142680000165,53547.36400872
2023-11-13,05:05:47.000,317,11050777,13405,0,1699851946,13091.223883349994,86.48077071000444,53547.37798296
2023-11-13,05:05:48.000,317,11050759,13325,0,1699851947,13091.203674419994,86.55831114000466,53547.32907312
2023-11-13,05:05:49.000,317,11050771,13245,0,1699851948,13091.21041072999,86.55126200999803,53547.38497008
2023-11-13,05:05:50.000,317,11050765,13365,0,1699851949,13091.149783939989,86.60765505000018,53547.3570216
2023-11-13,05:05:51.000,317,11050752,13205,0,1699851950,13091.116102389999,86.67814635000104,53547.36400872
2023-11-13,05:05:52.000,317,11050788,13565,0,1699851951,13091.244092279994,86.73453939000319,53547.45484128
2023-11-13,05:05:53.000,317,11050765,13285,0,1699851952,13091.21041072999,86.74158852000255,53547.46182840001
2023-11-13,05:05:54.000,317,11050764,13205,0,1699851953,13091.19020179999,86.81207982000342,53547.398944320004
2023-11-13,05:05:55.000,317,11050766,13365,0,1699851954,13091.183465489994,86.85437459999957,53547.37798296
2023-11-13,05:05:56.000,317,11050803,13245,0,1699851955,13091.129575009989,86.9319150299998,53547.31509888
2023-11-13,05:05:57.000,317,11050810,13565,0,1699851956,13091.116102389999,86.93896415999916,53547.32208600001
2023-11-13,05:05:58.000,317,11050781,13405,0,1699851957,13091.169992869989,86.98125894000259,53547.38497008
2023-11-13,05:05:59.000,317,11050770,13445,0,1699851958,13091.102629769994,87.02355371999874,53547.38497008
2023-11-13,05:06:00.000,317,11050731,13165,0,1699851959,13091.143047629994,87.05175024000346,53547.3570216
2023-11-13,05:06:01.000,317,11050776,13445,0,1699851960,13091.109366079989,87.00945546000003,53547.350034480005
2023-11-13,05:06:02.000,317,11050792,13325,0,1699851961,13091.163256559994,87.0447011100041,53547.3570216
2023-11-13,05:06:03.000,317,11050741,13285,0,1699851962,13091.156520249999,87.0306028499981,53547.4268928
2023-11-13,05:06:04.000,317,11050793,13525,0,1699851963,13091.217147039999,87.05879937000282,53547.43387992
2023-11-13,05:06:05.000,317,11050761,13525,0,1699851964,13091.176729179999,87.0447011100041,53547.398944320004
2023-11-13,05:06:06.000,317,11050777,13485,0,1699851965,13091.176729179999,87.0306028499981,53547.41291856001
2023-11-13,05:06:07.000,317,11050765,13525,0,1699851966,13091.23061965999,87.05175024000346,53547.48278976
2023-11-13,05:06:08.000,317,11050824,13365,0,1699851967,13091.27103751999,87.05175024000346,53547.447854160004
2023-11-13,05:06:09.000,317,11050763,13325,0,1699851968,13091.284510139994,87.0306028499981,53547.46182840001
2023-11-13,05:06:10.000,317,11050812,13125,0,1699851969,13091.324927999995,87.00240633000067,53547.45484128
2023-11-13,05:06:11.000,317,11050744,13245,0,1699851970,13091.31145537999,87.0447011100041,53547.468815520006
2023-11-13,05:06:12.000,317,11050774,13485,0,1699851971,13091.29798276,87.05175024000346,53547.41291856001
2023-11-13,05:06:13.000,317,11050765,13245,0,1699851972,13091.29124644999,87.07289763000153,53547.44086704001
2023-11-13,05:06:14.000,317,11050822,13365,0,1699851973,13091.33840062,87.06584850000218,53547.47580264
2023-11-13,05:06:15.000,317,11050749,13285,0,1699851974,13091.31819169,87.0447011100041,53547.39195720001
2023-11-13,05:06:16.000,317,11050789,13485,0,1699851975,13091.345136929995,87.05879937000282,53547.419905680006
2023-11-13,05:06:17.000,317,11050745,13405,0,1699851976,13091.43944527,87.0447011100041,53547.46182840001
2023-11-13,05:06:18.000,317,11050760,13125,0,1699851977,13091.47312681999,87.0306028499981,53547.50375112
2023-11-13,05:06:19.000,317,11050767,13685,0,1699851978,13091.486599439995,87.00240633000067,53547.45484128
2023-11-13,05:06:20.000,317,11050773,13405,0,1699851979,13091.567435159996,86.96716068000387,53547.43387992
2023-11-13,05:06:21.000,317,11050765,13605,0,1699851980,13091.55396253999,87.00945546000003,53547.34304736001
2023-11-13,05:06:22.000,317,11050764,13525,0,1699851981,13091.648270879996,86.96716068000387,53547.32907312
2023-11-13,05:06:23.000,317,11050801,13725,0,1699851982,13091.6617435,86.98830807000195,53547.350034480005
2023-11-13,05:06:24.000,317,11050781,13325,0,1699851983,13091.904250660002,86.97420981000323,53547.447854160004
2023-11-13,05:06:25.000,317,11050770,13765,0,1699851984,13091.958141139992,86.95306241999788,53547.46182840001
2023-11-13,05:06:26.000,317,11050768,13205,0,1699851985,13092.005295310002,86.93896415999916,53547.398944320004
2023-11-13,05:06:27.000,317,11050809,13565,0,1699851986,13092.099603649993,86.91076764000172,53547.468815520006
2023-11-13,05:06:28.000,317,11050825,13245,0,1699851987,13092.241066159993,86.91781677000108,53547.47580264
2023-11-13,05:06:29.000,317,11050798,13405,0,1699851988,13092.281484019994,86.91781677000108,53547.47580264
2023-11-13,05:06:30.000,317,11050768,13285,0,1699851989,13092.261275089993,86.87552198999765,53547.41291856001
2023-11-13,05:06:31.000,317,11050728,13285,0,1699851990,13092.375792359999,86.87552198999765,53547.398944320004
2023-11-13,05:06:32.000,317,11050730,13245,0,1699851991,13092.51051855999,86.86142372999893,53547.47580264
2023-11-13,05:06:33.000,317,11050830,13085,0,1699851992,13092.604826899995,86.84732547000021,53547.55964808001
2023-11-13,05:06:34.000,317,11050835,13565,0,1699851993,13092.65871738,86.80503069000406,53547.615545040004
2023-11-13,05:06:35.000,317,11050817,13685,0,1699851994,13092.73281678999,86.76273591000063,53547.64349352
2023-11-13,05:06:36.000,317,11050783,13365,0,1699851995,13092.75976203,86.74863765000191,53547.517725360005
2023-11-13,05:06:37.000,317,11050780,13125,0,1699851996,13092.83386143999,86.71339199999784,53547.57362232
2023-11-13,05:06:38.000,317,11050815,13365,0,1699851997,13092.968587639996,86.65699896000297,53547.587596560006
2023-11-13,05:06:39.000,317,11050806,13485,0,1699851998,13093.035950739992,86.62880243999825,53547.64349352
2023-11-13,05:06:40.000,317,11050793,13405,0,1699851999,13093.163940630002,86.62880243999825,53547.615545040004
2023-11-13,05:06:41.000,317,11050787,13365,0,1699852000,13093.217831109992,86.60060592000082,53547.62951928001
2023-11-13,05:06:42.000,317,11050780,13285,0,1699852001,13093.312139449998,86.57945853000274,53547.60855792001
2023-11-13,05:06:43.000,317,11050832,13245,0,1699852002,13093.433393029998,86.53716374999931,53547.64349352
2023-11-13,05:06:44.000,317,11050805,13445,0,1699852003,13093.507492439989,86.53716374999931,53547.65746776001
2023-11-13,05:06:45.000,317,11050757,13405,0,1699852004,13093.554646609999,86.51601636000123,53547.64349352
2023-11-13,05:06:46.000,317,11050769,13245,0,1699852005,13093.675900189999,86.49486897000315,53547.67842912001
2023-11-13,05:06:47.000,317,11050774,13285,0,1699852006,13093.81062638999,86.48077071000444,53547.76227456
2023-11-13,05:06:48.000,317,11050785,13085,0,1699852007,13093.91840735,86.44552506000036,53547.804197280006
2023-11-13,05:06:49.000,317,11050784,12965,0,1699852008,13093.93187996999,86.49486897000315,53547.79022304
2023-11-13,05:06:50.000,317,11050784,13605,0,1699852009,13094.01271568999,86.44552506000036,53547.76227456
2023-11-13,05:06:51.000,317,11050791,13445,0,1699852010,13094.093551409991,86.39618115000485,53547.86009424
2023-11-13,05:06:52.000,317,11050800,13405,0,1699852011,13094.160914510001,86.39618115000485,53547.86009424
2023-11-13,05:06:53.000,317,11050777,13685,0,1699852012,13094.181123440001,86.40323028000421,53547.90900408
2023-11-13,05:06:54.000,317,11050783,13445,0,1699852013,13094.221541300001,86.31864072000462,53547.950926800004
2023-11-13,05:06:55.000,317,11050753,13285,0,1699852014,13094.201332370001,86.29749332999927,53547.83214576
2023-11-13,05:06:56.000,317,11050782,13685,0,1699852015,13094.302377020002,86.26929681000183,53547.89502984001
2023-11-13,05:06:57.000,317,11050765,13205,0,1699852016,13094.389949049997,86.28339507000055,53548.020798000005
2023-11-13,05:06:58.000,317,11050783,13325,0,1699852017,13094.430366909997,86.23405115999776,53548.01381088001
2023-11-13,05:06:59.000,317,11050774,13605,0,1699852018,13094.410157979997,86.19880551000097,53548.01381088001
2023-11-13,05:07:00.000,317,11050790,13365,0,1699852019,13094.376476429992,86.14241246999882,53548.04874648
2023-11-13,05:07:01.000,317,11050783,13405,0,1699852020,13094.389949049997,86.17060899000353,53548.020798000005
2023-11-13,05:07:02.000,317,11050760,13645,0,1699852021,13094.356267499992,86.10716682000202,53548.020798000005
2023-11-13,05:07:03.000,317,11050776,13165,0,1699852022,13094.450575839997,86.07192116999795,53548.17451464
2023-11-13,05:07:04.000,317,11050772,13565,0,1699852023,13094.504466320002,86.05782290999923,53548.188488880005
2023-11-13,05:07:05.000,317,11050796,13445,0,1699852024,13094.457312149993,86.00142987000436,53548.15355328
2023-11-13,05:07:06.000,317,11050776,13925,0,1699852025,13094.410157979997,85.93798770000285,53548.14656616
2023-11-13,05:07:07.000,317,11050778,13525,0,1699852026,13094.423630600002,85.90274204999878,53548.25137296001
2023-11-13,05:07:08.000,317,11050794,13525,0,1699852027,13094.477521079993,85.86044727000262,53548.188488880005
2023-11-13,05:07:09.000,317,11050783,13325,0,1699852028,13094.430366909997,85.81815248999919,53548.29329568
2023-11-13,05:07:10.000,317,11050789,13525,0,1699852029,13094.302377020002,85.81110335999983,53548.188488880005
2023-11-13,05:07:11.000,317,11050815,13605,0,1699852030,13094.295640709992,85.83225074999791,53548.24438584
2023-11-13,05:07:12.000,317,11050808,13445,0,1699852031,13094.356267499992,85.76175945000432,53548.36316688
2023-11-13,05:07:13.000,317,11050810,13165,0,1699852032,13094.288904399997,85.76175945000432,53548.36316688
2023-11-13,05:07:14.000,317,11050767,13925,0,1699852033,13094.295640709992,85.75471031999768,53548.356179760005
2023-11-13,05:07:15.000,317,11050807,13485,0,1699852034,13094.208068679996,85.77585771000304,53548.32124416
2023-11-13,05:07:16.000,317,11050751,13245,0,1699852035,13094.127232959996,85.76175945000432,53548.30028280001
2023-11-13,05:07:17.000,317,11050775,13485,0,1699852036,13094.181123440001,85.75471031999768,53548.36316688
2023-11-13,05:07:18.000,317,11050790,13685,0,1699852037,13094.174387129991,85.7829068400024,53548.405089600004
2023-11-13,05:07:19.000,317,11050751,13605,0,1699852038,13094.147441889996,85.79700510000112,53548.41207672
2023-11-13,05:07:20.000,317,11050756,13245,0,1699852039,13094.113760339991,85.78995597000176,53548.38412824
2023-11-13,05:07:21.000,317,11050748,13565,0,1699852040,13094.08007879,85.82520161999855,53548.405089600004
2023-11-13,05:07:22.000,317,11050767,13525,0,1699852041,13094.107024029996,85.81815248999919,53548.48893504
2023-11-13,05:07:23.000,317,11050818,13565,0,1699852042,13094.05986986,85.86749640000198,53548.48893504
2023-11-13,05:07:24.000,317,11050807,13565,0,1699852043,13094.01271568999,85.88864379000006,53548.48893504
2023-11-13,05:07:25.000,317,11050785,13645,0,1699852044,13094.005979379996,85.91684031000477,53548.51688352001
2023-11-13,05:07:26.000,317,11050791,13445,0,1699852045,13094.005979379996,85.91684031000477,53548.426050960006
2023-11-13,05:07:27.000,317,11050776,13245,0,1699852046,13094.046397239996,85.96618422000029,53548.51688352001
2023-11-13,05:07:28.000,317,11050813,13445,0,1699852047,13094.12049665,85.95913509000093,53548.55181912
2023-11-13,05:07:29.000,317,11050766,12965,0,1699852048,13094.113760339991,86.03667552000115,53548.5797676
2023-11-13,05:07:30.000,317,11050790,13365,0,1699852049,13094.05986986,86.03667552000115,53548.523870640005
2023-11-13,05:07:31.000,317,11050794,13405,0,1699852050,13094.066606169996,86.04372465000051,53548.621690320004
2023-11-13,05:07:32.000,317,11050788,13645,0,1699852051,13094.05313354999,86.08601943000394,53548.60771608
2023-11-13,05:07:33.000,317,11050746,13365,0,1699852052,13094.01271568999,86.0930685600033,53548.60072896
2023-11-13,05:07:34.000,317,11050774,13405,0,1699852053,13093.91840735,86.17060899000353,53548.58675472001
2023-11-13,05:07:35.000,317,11050784,13605,0,1699852054,13093.91167103999,86.2411002900044,53548.60072896
2023-11-13,05:07:36.000,317,11050755,13405,0,1699852055,13093.91167103999,86.2270020299984,53548.60771608
2023-11-13,05:07:37.000,317,11050817,13605,0,1699852056,13093.844307939995,86.28339507000055,53548.691561520005
2023-11-13,05:07:38.000,317,11050789,13445,0,1699852057,13093.79715377,86.31864072000462,53548.69854864
2023-11-13,05:07:39.000,317,11050754,13485,0,1699852058,13093.72979066999,86.36798463000014,53548.66361304001
2023-11-13,05:07:40.000,317,11050778,13405,0,1699852059,13093.743263289995,86.45962331999908,53548.71252288001
2023-11-13,05:07:41.000,317,11050800,13285,0,1699852060,13093.581591849994,86.48077071000444,53548.67758728
2023-11-13,05:07:42.000,317,11050760,13525,0,1699852061,13093.60853708999,86.55831114000466,53548.68457440001
2023-11-13,05:07:43.000,317,11050814,13125,0,1699852062,13093.574855539999,86.63585157000489,53548.77540696
2023-11-13,05:07:44.000,317,11050791,13405,0,1699852063,13093.534437679999,86.69929373999912,53548.78239408001
2023-11-13,05:07:45.000,317,11050778,13085,0,1699852064,13093.487283509989,86.75568678000127,53548.810342560006
2023-11-13,05:07:46.000,317,11050780,13405,0,1699852065,13093.366029929988,86.85437459999957,53548.789381200004
2023-11-13,05:07:47.000,317,11050787,13285,0,1699852066,13093.278457899993,86.9319150299998,53548.75444560001
2023-11-13,05:07:48.000,317,11050804,13525,0,1699852067,13093.312139449998,86.98830807000195,53548.810342560006
2023-11-13,05:07:49.000,317,11050818,12965,0,1699852068,13093.224567420002,87.00945546000003,53548.78239408001
2023-11-13,05:07:50.000,317,11050757,13485,0,1699852069,13093.150468009997,87.10814327999833,53548.76841984
2023-11-13,05:07:51.000,317,11050765,13405,0,1699852070,13093.029214429997,87.19273283999792,53548.75444560001
2023-11-13,05:07:52.000,317,11050814,13485,0,1699852071,13092.988796569996,87.2420767500007,53548.75444560001
2023-11-13,05:07:53.000,317,11050771,13565,0,1699852072,13093.083104910002,87.31961718000093,53548.859252400005
2023-11-13,05:07:54.000,317,11050758,13365,0,1699852073,13093.069632289997,87.3901084800018,53548.859252400005
2023-11-13,05:07:55.000,317,11050756,13605,0,1699852074,13093.015741809992,87.4253541299986,53548.810342560006
2023-11-13,05:07:56.000,317,11050793,13805,0,1699852075,13092.941642400001,87.49584542999946,53548.740471360004
2023-11-13,05:07:57.000,317,11050753,13565,0,1699852076,13093.029214429997,87.5381402100029,53548.73348424001
2023-11-13,05:07:58.000,317,11050744,13285,0,1699852077,13093.083104910002,87.60863151000376,53548.8243168
2023-11-13,05:07:59.000,317,11050763,13365,0,1699852078,13093.123522770002,87.7002702000027,53548.88021376001
2023-11-13,05:08:00.000,317,11050763,13685,0,1699852079,13093.103313840002,87.75666324000485,53548.81732968
2023-11-13,05:08:01.000,317,11050765,13325,0,1699852080,13093.150468009997,87.76371237000421,53548.81732968
2023-11-13,05:08:02.000,317,11050806,13205,0,1699852081,13093.197622179992,87.82010540999909,53548.929123600006
2023-11-13,05:08:03.000,317,11050818,13285,0,1699852082,13093.258248969993,87.86944932000188,53548.894188
2023-11-13,05:08:04.000,317,11050809,13325,0,1699852083,13093.238040039992,87.93994062000274,53548.92213648001
2023-11-13,05:08:05.000,317,11050808,13245,0,1699852084,13093.190885869997,87.9963336600049,53548.93611072
2023-11-13,05:08:06.000,317,11050780,13645,0,1699852085,13093.224567420002,88.03862844000105,53548.91514936
2023-11-13,05:08:07.000,317,11050762,13285,0,1699852086,13093.258248969993,88.05272669999977,53548.98502056
2023-11-13,05:08:08.000,317,11050734,13125,0,1699852087,13093.298666829993,87.97518626999954,53549.01296904
2023-11-13,05:08:09.000,317,11050801,13245,0,1699852088,13093.312139449998,87.95403888000146,53549.01296904
2023-11-13,05:08:10.000,317,11050769,13365,0,1699852089,13093.453601959998,87.96108801000082,53549.026943280005
2023-11-13,05:08:11.000,317,11050818,13245,0,1699852090,13093.520965059994,87.82010540999909,53549.026943280005
2023-11-13,05:08:12.000,317,11050777,13525,0,1699852091,13093.62874601999,87.77781063000293,53549.13175008
2023-11-13,05:08:13.000,317,11050802,13365,0,1699852092,13093.763472219995,87.7002702000027,53549.13175008
2023-11-13,05:08:14.000,317,11050764,13405,0,1699852093,13093.925143659995,87.67912281000463,53549.13175008
2023-11-13,05:08:15.000,317,11050778,13725,0,1699852094,13094.01271568999,87.58043498999905,53549.08982736001
2023-11-13,05:08:16.000,317,11050769,12965,0,1699852095,13094.147441889996,87.46059978000267,53549.18764704001
2023-11-13,05:08:17.000,317,11050798,13365,0,1699852096,13094.389949049997,87.30551892000221,53549.27149248
2023-11-13,05:08:18.000,317,11050739,13525,0,1699852097,13094.544884180003,87.27732240000478,53549.32738944
2023-11-13,05:08:19.000,317,11050785,13125,0,1699852098,13094.733500859998,87.12929067000368,53549.36931216
2023-11-13,05:08:20.000,317,11050776,12965,0,1699852099,13094.86822705999,87.07289763000153,53549.32738944
2023-11-13,05:08:21.000,317,11050831,13445,0,1699852100,13095.03663481,86.96011155000451,53549.44617048
2023-11-13,05:08:22.000,317,11050748,13325,0,1699852101,13095.265669349996,86.86142372999893,53549.55097728001
2023-11-13,05:08:23.000,317,11050787,13005,0,1699852102,13095.407131859996,86.74863765000191,53549.56495152
2023-11-13,05:08:24.000,317,11050793,13565,0,1699852103,13095.595748539992,86.6851954800004,53549.697706800005
2023-11-13,05:08:25.000,317,11050815,13565,0,1699852104,13095.757419979993,86.60765505000018,53549.76059088001
2023-11-13,05:08:26.000,317,11050796,13445,0,1699852105,13095.885409869989,86.53011461999995,53549.75360376
2023-11-13,05:08:27.000,317,11050786,13245,0,1699852106,13096.094235479999,86.42437767000229,53549.92828176001
2023-11-13,05:08:28.000,317,11050777,13525,0,1699852107,13096.222225369995,86.43142680000165,53549.99116584
2023-11-13,05:08:29.000,317,11050796,13245,0,1699852108,13096.33000632999,86.3397881100027,53550.033088560005
2023-11-13,05:08:30.000,317,11050791,13805,0,1699852109,13096.30979739999,86.31159158999799,53550.02610144001
2023-11-13,05:08:31.000,317,11050776,13565,0,1699852110,13096.464732529996,86.26224768000247,53550.1868052
2023-11-13,05:08:32.000,317,11050774,13565,0,1699852111,13096.619667660001,86.21995289999904,53550.35449608
2023-11-13,05:08:33.000,317,11050719,13285,0,1699852112,13096.673558139992,86.17765812000289,53550.37545744
2023-11-13,05:08:34.000,317,11050791,13525,0,1699852113,13096.815020649992,86.15651073000481,53550.49423848
2023-11-13,05:08:35.000,317,11050766,13445,0,1699852114,13096.956483159993,86.0930685600033,53550.5710968
2023-11-13,05:08:36.000,317,11050801,13205,0,1699852115,13096.996901019993,86.05782290999923,53550.55013544
2023-11-13,05:08:37.000,317,11050791,13445,0,1699852116,13097.071000429998,86.07192116999795,53550.71782632
2023-11-13,05:08:38.000,317,11050793,13565,0,1699852117,13097.192254009999,86.06487203999859,53550.81564600001
2023-11-13,05:08:39.000,317,11050773,13245,0,1699852118,13097.320243899994,86.02257726000244,53550.96237552001
2023-11-13,05:08:40.000,317,11050800,13445,0,1699852119,13097.4549701,86.02257726000244,53551.04622096
2023-11-13,05:08:41.000,317,11050768,13085,0,1699852120,13097.502124269995,86.00142987000436,53551.13006640001
2023-11-13,05:08:42.000,317,11050787,13445,0,1699852121,13097.562751059995,85.95913509000093,53551.165002
2023-11-13,05:08:43.000,317,11050830,13645,0,1699852122,13097.57622368,86.01552813000308,53551.22089896
2023-11-13,05:08:44.000,317,11050784,13725,0,1699852123,13097.69074094999,86.00142987000436,53551.38858984
2023-11-13,05:08:45.000,317,11050786,13365,0,1699852124,13097.805258219996,85.980282479999,53551.4794224
2023-11-13,05:08:46.000,317,11050812,13245,0,1699852125,13097.825467149996,86.0296263900018,53551.59820344
2023-11-13,05:08:47.000,317,11050785,13445,0,1699852126,13097.785049289996,86.05077377999987,53551.640126160004
2023-11-13,05:08:48.000,317,11050815,13525,0,1699852127,13097.791785599991,86.08601943000394,53551.77986856001
2023-11-13,05:08:49.000,317,11050784,13445,0,1699852128,13097.845676079996,86.05077377999987,53551.926598080005
2023-11-13,05:08:50.000,317,11050815,13565,0,1699852129,13097.845676079996,86.03667552000115,53552.045379120005
2023-11-13,05:08:51.000,317,11050778,13605,0,1699852130,13097.845676079996,86.01552813000308,53552.10826320001
2023-11-13,05:08:52.000,317,11050778,13285,0,1699852131,13097.778312980001,86.05782290999923,53552.18512152001
2023-11-13,05:08:53.000,317,11050777,13285,0,1699852132,13097.764840359996,86.06487203999859,53552.20608288001
2023-11-13,05:08:54.000,317,11050817,13525,0,1699852133,13097.75810405,86.04372465000051,53552.39473512
2023-11-13,05:08:55.000,317,11050818,13205,0,1699852134,13097.63685047,86.10011769000266,53552.44364496001
2023-11-13,05:08:56.000,317,11050773,13245,0,1699852135,13097.58969629999,86.10011769000266,53552.5274904
2023-11-13,05:08:57.000,317,11050785,13565,0,1699852136,13097.61664154,86.07192116999795,53552.68120704
2023-11-13,05:08:58.000,317,11050790,13445,0,1699852137,13097.49538796,86.10716682000202,53552.75806536001
2023-11-13,05:08:59.000,317,11050762,13405,0,1699852138,13097.380870689994,86.14241246999882,53552.79998808
2023-11-13,05:09:00.000,317,11050809,13365,0,1699852139,13097.198990319994,86.1917563800016,53552.77902672001
2023-11-13,05:09:01.000,317,11050765,13205,0,1699852140,13097.077736739993,86.25519855000312,53552.91876912
2023-11-13,05:09:02.000,317,11050821,13525,0,1699852141,13097.017109949993,86.31864072000462,53553.002614560006
2023-11-13,05:09:03.000,317,11050824,13485,0,1699852142,13096.943010540002,86.3750337599995,53553.07248576001
2023-11-13,05:09:04.000,317,11050805,13565,0,1699852143,13096.835229579992,86.41732854000293,53553.170305440006
2023-11-13,05:09:05.000,317,11050773,13285,0,1699852144,13096.660085520001,86.53716374999931,53553.20524104
2023-11-13,05:09:06.000,317,11050805,13285,0,1699852145,13096.565777179996,86.64290070000425,53553.23318952
2023-11-13,05:09:07.000,317,11050800,13845,0,1699852146,13096.464732529996,86.69224460999976,53553.2960736
2023-11-13,05:09:08.000,317,11050767,13445,0,1699852147,13096.383896809995,86.76273591000063,53553.37293192
2023-11-13,05:09:09.000,317,11050756,13405,0,1699852148,13096.323270019995,86.896669380003,53553.37991904001
2023-11-13,05:09:10.000,317,11050781,13405,0,1699852149,13096.19528013,87.05175024000346,53553.37991904001
2023-11-13,05:09:11.000,317,11050790,13605,0,1699852150,13096.10770809999,87.1433889300024,53553.47773872001
2023-11-13,05:09:12.000,317,11050761,13365,0,1699852151,13096.08749916999,87.29846979000286,53553.56857128
2023-11-13,05:09:13.000,317,11050777,13325,0,1699852152,13095.972981899999,87.3901084800018,53553.61748112001
2023-11-13,05:09:14.000,317,11050772,13445,0,1699852153,13095.871937249998,87.58043498999905,53553.71530080001
2023-11-13,05:09:15.000,317,11050842,13245,0,1699852154,13095.811310459998,87.7002702000027,53553.70132656
2023-11-13,05:09:16.000,317,11050778,13605,0,1699852155,13095.663111640002,87.91174409999803,53553.68735232
2023-11-13,05:09:17.000,317,11050770,12925,0,1699852156,13095.602484850002,88.07387408999784,53553.73626216
2023-11-13,05:09:18.000,317,11050811,13525,0,1699852157,13095.602484850002,88.20780756000022,53553.820107600004
2023-11-13,05:09:19.000,317,11050803,13485,0,1699852158,13095.514912819992,88.38403580999875,53553.889978800005
2023-11-13,05:09:20.000,317,11050776,13085,0,1699852159,13095.359977690001,88.56026406000456,53553.86901744
2023-11-13,05:09:21.000,317,11050825,13445,0,1699852160,13095.2993509,88.73649231000309,53553.9249144
2023-11-13,05:09:22.000,317,11050797,13445,0,1699852161,13095.17809732,88.9620644700044,53553.987798480004
2023-11-13,05:09:23.000,317,11050725,13525,0,1699852162,13095.09052528999,89.10304706999887,53554.07164392
2023-11-13,05:09:24.000,317,11050753,13365,0,1699852163,13094.982744329995,89.27927532000467,53554.0646568
2023-11-13,05:09:25.000,317,11050812,13365,0,1699852164,13094.834545509999,89.39911053000105,53554.01574696
2023-11-13,05:09:26.000,317,11050770,13285,0,1699852165,13094.753709789999,89.56828965000022,53554.02972120001
2023-11-13,05:09:27.000,317,11050769,13165,0,1699852166,13094.713291929998,89.71632138000132,53554.120553759996
2023-11-13,05:09:28.000,317,11050760,13245,0,1699852167,13094.645928829988,89.8361565899977,53554.2043992
2023-11-13,05:09:29.000,317,11050766,13325,0,1699852168,13094.551620489998,89.96304093000072,53554.2043992
2023-11-13,05:09:30.000,317,11050816,13365,0,1699852169,13094.457312149993,90.08287614000437,53554.21837344001
2023-11-13,05:09:31.000,317,11050727,13445,0,1699852170,13094.443839530002,90.18156396000268,53554.24632192001
2023-11-13,05:09:32.000,317,11050799,13085,0,1699852171,13094.349531189997,90.28025178000098,53554.2393348
2023-11-13,05:09:33.000,317,11050784,13405,0,1699852172,13094.336058569992,90.35779221000121,53554.274270400005
2023-11-13,05:09:34.000,317,11050819,13605,0,1699852173,13094.342794880002,90.38598872999864,53554.25330904
2023-11-13,05:09:35.000,317,11050753,13445,0,1699852174,13094.309113329997,90.47762742000486,53554.18343784
2023-11-13,05:09:36.000,317,11050821,13165,0,1699852175,13094.342794880002,90.5058239400023,53554.23234768
2023-11-13,05:09:37.000,317,11050755,13525,0,1699852176,13094.383212740002,90.52697133000038,53554.30221888
2023-11-13,05:09:38.000,317,11050775,13405,0,1699852177,13094.383212740002,90.51992220000102,53554.33715448001
2023-11-13,05:09:39.000,317,11050778,13365,0,1699852178,13094.349531189997,90.56926611000381,53554.309206
2023-11-13,05:09:40.000,317,11050834,13325,0,1699852179,13094.268695469997,90.54811871999846,53554.23234768
2023-11-13,05:09:41.000,317,11050811,13605,0,1699852180,13094.288904399997,90.54811871999846,53554.21837344001
2023-11-13,05:09:42.000,317,11050776,13285,0,1699852181,13094.383212740002,90.55516784999782,53554.29523176001
2023-11-13,05:09:43.000,317,11050793,12845,0,1699852182,13094.376476429992,90.53402045999974,53554.30221888
2023-11-13,05:09:44.000,317,11050758,13285,0,1699852183,13094.477521079993,90.51287307000166,53554.288244639996
2023-11-13,05:09:45.000,317,11050799,13485,0,1699852184,13094.490993699997,90.43533264000143,53554.2393348
2023-11-13,05:09:46.000,317,11050755,13245,0,1699852185,13094.511202629998,90.42123438000272,53554.21837344001
2023-11-13,05:09:47.000,317,11050797,13525,0,1699852186,13094.598774659993,90.37189046999993,53554.25330904
2023-11-13,05:09:48.000,317,11050799,13325,0,1699852187,13094.632456209998,90.30844829999842,53554.25330904
2023-11-13,05:09:49.000,317,11050768,13245,0,1699852188,13094.639192519993,90.28025178000098,53554.25330904
2023-11-13,05:09:50.000,317,11050739,13365,0,1699852189,13094.679610379993,90.1956622200014,53554.14850224001
2023-11-13,05:09:51.000,317,11050783,13285,0,1699852190,13094.760446099994,90.1956622200014,53554.21138632
2023-11-13,05:09:52.000,317,11050783,13325,0,1699852191,13094.881699679994,90.13222004999989,53554.2393348
2023-11-13,05:09:53.000,317,11050783,13165,0,1699852192,13094.96927170999,90.06877787999838,53554.2043992
2023-11-13,05:09:54.000,317,11050799,13285,0,1699852193,13095.11073421999,90.0123848400035,53554.2043992
2023-11-13,05:09:55.000,317,11050843,13245,0,1699852194,13095.15115207999,89.99123744999815,53554.21837344001
2023-11-13,05:09:56.000,317,11050821,13525,0,1699852195,13095.17136100999,89.94189354000264,53554.14151512
2023-11-13,05:09:57.000,317,11050738,13525,0,1699852196,13095.27240565999,89.89254962999985,53554.155489360004
2023-11-13,05:09:58.000,317,11050750,13725,0,1699852197,13095.440813410001,89.85730398000305,53554.21837344001
2023-11-13,05:09:59.000,317,11050827,13485,0,1699852198,13095.521649130002,89.8361565899977,53554.26728328001
2023-11-13,05:10:00.000,317,11050766,13365,0,1699852199,13095.629430089997,89.75861616000475,53554.19042496
2023-11-13,05:10:01.000,317,11050824,13405,0,1699852200,13095.696793189993,89.74451789999875,53554.2043992
2023-11-13,05:10:02.000,317,11050773,13485,0,1699852201,13095.858464629993,89.69517399000324,53554.31619312001
2023-11-13,05:10:03.000,317,11050774,13125,0,1699852202,13095.919091419993,89.66697746999853,53554.274270400005
2023-11-13,05:10:04.000,317,11050741,13125,0,1699852203,13096.053817619999,89.62468269000237,53554.24632192001
2023-11-13,05:10:05.000,317,11050814,13205,0,1699852204,13096.08749916999,89.61058443000366,53554.19741208001
2023-11-13,05:10:06.000,317,11050765,13685,0,1699852205,13096.242434299995,89.51189660999808,53554.2393348
2023-11-13,05:10:07.000,317,11050794,13245,0,1699852206,13096.41084204999,89.49779834999936,53554.3790772
2023-11-13,05:10:08.000,317,11050800,13525,0,1699852207,13096.579249800001,89.43435617999785,53554.33715448001
2023-11-13,05:10:09.000,317,11050805,13285,0,1699852208,13096.660085520001,89.42025791999913,53554.35811584
2023-11-13,05:10:10.000,317,11050764,13405,0,1699852209,13096.808284339997,89.34976661999826,53554.35811584
2023-11-13,05:10:11.000,317,11050776,13525,0,1699852210,13096.963219470003,89.30747184000211,53554.43497416001
2023-11-13,05:10:12.000,317,11050780,13245,0,1699852211,13097.131627219998,89.21583315000316,53554.38606432001
2023-11-13,05:10:13.000,317,11050785,13365,0,1699852212,13097.259617109994,89.20173489000445,53554.43497416001
2023-11-13,05:10:14.000,317,11050784,13405,0,1699852213,13097.42802485999,89.16648924000037,53554.455935519996
2023-11-13,05:10:15.000,317,11050840,13605,0,1699852214,13097.57622368,89.1453418500023,53554.48388400001
2023-11-13,05:10:16.000,317,11050795,13085,0,1699852215,13097.764840359996,89.0959979399995,53554.5188196
2023-11-13,05:10:17.000,317,11050738,13405,0,1699852216,13097.892830249992,89.06075229000271,53554.56772944
2023-11-13,05:10:18.000,317,11050806,13485,0,1699852217,13098.054501689992,89.06075229000271,53554.57471656
2023-11-13,05:10:19.000,317,11050786,13405,0,1699852218,13098.162282650002,89.00435925000056,53554.679523360006
2023-11-13,05:10:20.000,317,11050753,13005,0,1699852219,13098.263327299988,89.00435925000056,53554.68651048
2023-11-13,05:10:21.000,317,11050818,13205,0,1699852220,13098.371108259998,88.96911360000377,53554.72144608001
2023-11-13,05:10:22.000,317,11050794,13125,0,1699852221,13098.478889219994,88.92681882000034,53554.68651048
2023-11-13,05:10:23.000,317,11050750,13325,0,1699852222,13098.519307079994,88.87042577999819,53554.71445896
2023-11-13,05:10:24.000,317,11050756,13445,0,1699852223,13098.680978519995,88.89157317000354,53554.78433016
2023-11-13,05:10:25.000,317,11050795,13285,0,1699852224,13098.77528686,88.89157317000354,53554.791317279996
2023-11-13,05:10:26.000,317,11050811,13445,0,1699852225,13098.862858889996,88.83518013000139,53554.777343040005
2023-11-13,05:10:27.000,317,11050770,13525,0,1699852226,13098.95716723,88.75763970000116,53554.847214240006
2023-11-13,05:10:28.000,317,11050829,13685,0,1699852227,13099.044739259996,88.73649231000309,53554.85420136
2023-11-13,05:10:29.000,317,11050764,13125,0,1699852228,13099.118838670001,88.6871484000003,53554.9031112
2023-11-13,05:10:30.000,317,11050784,13365,0,1699852229,13099.192938079992,88.69419752999966,53554.945033920005
2023-11-13,05:10:31.000,317,11050809,13285,0,1699852230,13099.226619629997,88.66600101000222,53554.945033920005
2023-11-13,05:10:32.000,317,11050792,13285,0,1699852231,13099.455654169993,88.62370622999879,53555.02887936
2023-11-13,05:10:33.000,317,11050779,13485,0,1699852232,13099.516280959993,88.62370622999879,53555.0777892
2023-11-13,05:10:34.000,317,11050798,13285,0,1699852233,13099.576907749994,88.56731319000392,53555.0777892
2023-11-13,05:10:35.000,317,11050790,13325,0,1699852234,13099.691425019999,88.57436232000327,53555.13368616001
2023-11-13,05:10:36.000,317,11050773,13365,0,1699852235,13099.657743469994,88.57436232000327,53555.05682784001
2023-11-13,05:10:37.000,317,11050775,13285,0,1699852236,13099.718370259994,88.62370622999879,53555.14067328
2023-11-13,05:10:38.000,317,11050783,13565,0,1699852237,13099.77226074,88.58141145000263,53555.15464752001
2023-11-13,05:10:39.000,317,11050811,13245,0,1699852238,13099.778997049994,88.63075535999815,53555.2175316
2023-11-13,05:10:40.000,317,11050807,13525,0,1699852239,13099.718370259994,88.64485362000414,53555.23849296
2023-11-13,05:10:41.000,317,11050745,13165,0,1699852240,13099.68468870999,88.63075535999815,53555.2874028
2023-11-13,05:10:42.000,317,11050799,13205,0,1699852241,13099.711633949999,88.67305014000158,53555.350286880006
2023-11-13,05:10:43.000,317,11050760,13565,0,1699852242,13099.597116679994,88.6871484000003,53555.37823536
2023-11-13,05:10:44.000,317,11050807,13685,0,1699852243,13099.536489889993,88.71534491999773,53555.399196720005
2023-11-13,05:10:45.000,317,11050750,13525,0,1699852244,13099.401763690003,88.79288534999796,53555.4271452
2023-11-13,05:10:46.000,317,11050801,13405,0,1699852245,13099.273773799992,88.71534491999773,53555.38522248
2023-11-13,05:10:47.000,317,11050809,13365,0,1699852246,13099.172729149992,88.73649231000309,53555.4271452
2023-11-13,05:10:48.000,317,11050773,13445,0,1699852247,13099.125574979997,88.77173795999988,53555.45509368
2023-11-13,05:10:49.000,317,11050762,13245,0,1699852248,13099.024530329996,88.80698361000395,53555.49002928001
2023-11-13,05:10:50.000,317,11050776,13205,0,1699852249,13098.943694609996,88.82108187000267,53555.49002928001
2023-11-13,05:10:51.000,317,11050789,13365,0,1699852250,13098.78875947999,88.81403274000331,53555.42015808001
2023-11-13,05:10:52.000,317,11050778,13725,0,1699852251,13098.741605309995,88.80698361000395,53555.462080799996
2023-11-13,05:10:53.000,317,11050786,13285,0,1699852252,13098.57319756,88.79288534999796,53555.42015808001
2023-11-13,05:10:54.000,317,11050781,13525,0,1699852253,13098.55298863,88.80698361000395,53555.517977760006
2023-11-13,05:10:55.000,317,11050800,13205,0,1699852254,13098.418262429994,88.81403274000331,53555.40618384
2023-11-13,05:10:56.000,317,11050786,13285,0,1699852255,13098.317217779993,88.77173795999988,53555.46906792001
2023-11-13,05:10:57.000,317,11050850,13365,0,1699852256,13098.236382059993,88.7505905700018,53555.531952
2023-11-13,05:10:58.000,317,11050804,13325,0,1699852257,13098.243118369988,88.77173795999988,53555.497016400004
2023-11-13,05:10:59.000,317,11050806,13525,0,1699852258,13098.094919549992,88.73649231000309,53555.47605504
2023-11-13,05:11:00.000,317,11050812,13285,0,1699852259,13098.020820140002,88.68009927000094,53555.48304216
2023-11-13,05:11:01.000,317,11050788,13565,0,1699852260,13097.859148700001,88.70124665999901,53555.40618384
2023-11-13,05:11:02.000,317,11050803,13525,0,1699852261,13097.73789512,88.66600101000222,53555.41317096
2023-11-13,05:11:03.000,317,11050809,13445,0,1699852262,13097.67726833,88.67305014000158,53555.50400352
2023-11-13,05:11:04.000,317,11050813,13285,0,1699852263,13097.582959989995,88.64485362000414,53555.47605504
2023-11-13,05:11:05.000,317,11050821,13445,0,1699852264,13097.441497479995,88.65895188000286,53555.47605504
2023-11-13,05:11:06.000,317,11050818,13205,0,1699852265,13097.33371652,88.63075535999815,53555.462080799996
2023-11-13,05:11:07.000,317,11050836,13045,0,1699852266,13097.205726629989,88.62370622999879,53555.43413232
2023-11-13,05:11:08.000,317,11050772,13405,0,1699852267,13097.030582569998,88.59550971000135,53555.40618384
2023-11-13,05:11:09.000,317,11050804,13405,0,1699852268,13096.922801610002,88.60255884000071,53555.41317096
2023-11-13,05:11:10.000,317,11050769,13485,0,1699852269,13096.781339100002,88.59550971000135,53555.350286880006
2023-11-13,05:11:11.000,317,11050781,13525,0,1699852270,13096.653349209992,88.59550971000135,53555.329325520004
2023-11-13,05:11:12.000,317,11050786,13245,0,1699852271,13096.585986109996,88.54616579999856,53555.34329976001
2023-11-13,05:11:13.000,317,11050844,13325,0,1699852272,13096.491677769991,88.52501841000048,53555.37823536
2023-11-13,05:11:14.000,317,11050796,13365,0,1699852273,13096.41084204999,88.52501841000048,53555.294389919996
2023-11-13,05:11:15.000,317,11050806,13165,0,1699852274,13096.29632478,88.52501841000048,53555.280415680005
2023-11-13,05:11:16.000,317,11050839,13205,0,1699852275,13096.121180719994,88.51796928000113,53555.1476604
2023-11-13,05:11:17.000,317,11050854,13565,0,1699852276,13096.040344999994,88.4756744999977,53555.1476604
2023-11-13,05:11:18.000,317,11050799,13405,0,1699852277,13095.952772969998,88.51092015000177,53555.112724800005
2023-11-13,05:11:19.000,317,11050778,13405,0,1699852278,13095.905618799989,88.5391166699992,53555.14067328
2023-11-13,05:11:20.000,317,11050758,13325,0,1699852279,13095.858464629993,88.58141145000263,53555.14067328
2023-11-13,05:11:21.000,317,11050765,13325,0,1699852280,13095.777628909993,88.58846058000199,53555.09176344
2023-11-13,05:11:22.000,317,11050774,13325,0,1699852281,13095.703529500002,88.63780449000478,53555.03586648001
2023-11-13,05:11:23.000,317,11050817,13645,0,1699852282,13095.663111640002,88.70124665999901,53555.05682784001
2023-11-13,05:11:24.000,317,11050775,13165,0,1699852283,13095.602484850002,88.77878708999924,53554.9729824
2023-11-13,05:11:25.000,317,11050770,13845,0,1699852284,13095.514912819992,88.82813100000203,53554.91708544001
2023-11-13,05:11:26.000,317,11050801,13445,0,1699852285,13095.474494959992,88.87042577999819,53554.88913696001
2023-11-13,05:11:27.000,317,11050791,13045,0,1699852286,13095.454286029992,88.94091707999905,53554.95202104
2023-11-13,05:11:28.000,317,11050780,13565,0,1699852287,13095.366713999996,88.99026099000184,53554.9031112
2023-11-13,05:11:29.000,317,11050768,13365,0,1699852288,13095.2993509,89.10304706999887,53554.87516272
2023-11-13,05:11:30.000,317,11050723,13685,0,1699852289,13095.23198779999,89.19468575999781,53554.77035592001
2023-11-13,05:11:31.000,317,11050799,13165,0,1699852290,13095.11747053,89.28632445000403,53554.728433200005
2023-11-13,05:11:32.000,317,11050768,13405,0,1699852291,13095.17136100999,89.34976661999826,53554.78433016
2023-11-13,05:11:33.000,317,11050803,13405,0,1699852292,13095.15115207999,89.42730704999849,53554.73542032
2023-11-13,05:11:34.000,317,11050779,13525,0,1699852293,13095.15788839,89.51894574000471,53554.72144608001
2023-11-13,05:11:35.000,317,11050812,13565,0,1699852294,13095.07705267,89.5894370399983,53554.679523360006
2023-11-13,05:11:36.000,317,11050806,13445,0,1699852295,13095.11073421999,89.71632138000132,53554.66554912
2023-11-13,05:11:37.000,317,11050755,13365,0,1699852296,13095.205042559995,89.79386181000154,53554.70747184
2023-11-13,05:11:38.000,317,11050784,13445,0,1699852297,13095.21177886999,89.84320572000433,53554.71445896
2023-11-13,05:11:39.000,317,11050787,13325,0,1699852298,13095.19156993999,89.93484441000328,53554.658562000004
2023-11-13,05:11:40.000,317,11050777,13165,0,1699852299,13095.225251489996,90.0123848400035,53554.57471656
2023-11-13,05:11:41.000,317,11050789,13165,0,1699852300,13095.245460419996,90.08287614000437,53554.53978096
2023-11-13,05:11:42.000,317,11050812,13245,0,1699852301,13095.33976876,90.18156396000268,53554.60266504001
2023-11-13,05:11:43.000,317,11050816,13245,0,1699852302,13095.380186620001,90.23090786999819,53554.56772944
2023-11-13,05:11:44.000,317,11050813,13325,0,1699852303,13095.501440200002,90.31549742999778,53554.58170368001
2023-11-13,05:11:45.000,317,11050803,13725,0,1699852304,13095.589012229997,90.38598872999864,53554.490871120004
2023-11-13,05:11:46.000,317,11050790,13165,0,1699852305,13095.609221159997,90.43533264000143,53554.49785824
2023-11-13,05:11:47.000,317,11050734,13485,0,1699852306,13095.696793189993,90.53402045999974,53554.48388400001
2023-11-13,05:11:48.000,317,11050783,13485,0,1699852307,13095.777628909993,90.57631524000317,53554.50484536001
2023-11-13,05:11:49.000,317,11050753,13445,0,1699852308,13095.871937249998,90.61861001999932,53554.46990976
2023-11-13,05:11:50.000,317,11050821,13365,0,1699852309,13095.966245589989,90.73844523000298,53554.455935519996
2023-11-13,05:11:51.000,317,11050755,13405,0,1699852310,13096.053817619999,90.80893653000385,53554.40003856
2023-11-13,05:11:52.000,317,11050799,13245,0,1699852311,13096.282852159995,90.83008392000193,53554.48388400001
2023-11-13,05:11:53.000,317,11050823,13525,0,1699852312,13096.3771605,90.87942783000472,53554.47689688
2023-11-13,05:11:54.000,317,11050756,13325,0,1699852313,13096.53883194,90.87942783000472,53554.441961280005
2023-11-13,05:11:55.000,317,11050798,13125,0,1699852314,13096.626403969996,90.98516478000238,53554.49785824
2023-11-13,05:11:56.000,317,11050815,13405,0,1699852315,13096.673558139992,90.97811565000302,53554.38606432001
2023-11-13,05:11:57.000,317,11050802,13645,0,1699852316,13096.788075409997,91.03450868999789,53554.37209008
2023-11-13,05:11:58.000,317,11050818,13085,0,1699852317,13097.003637329988,90.9992630400011,53554.455935519996
2023-11-13,05:11:59.000,317,11050829,13245,0,1699852318,13097.111418289998,91.08385260000068,53554.49785824
2023-11-13,05:12:00.000,317,11050813,13405,0,1699852319,13097.219199249994,91.0979508599994,53554.4489484
2023-11-13,05:12:01.000,317,11050822,13285,0,1699852320,13097.360661759994,91.0979508599994,53554.42798704
2023-11-13,05:12:02.000,317,11050774,13285,0,1699852321,13097.59643261,91.09090173000004,53554.48388400001
2023-11-13,05:12:03.000,317,11050792,13365,0,1699852322,13097.73789512,91.08385260000068,53554.50484536001
2023-11-13,05:12:04.000,317,11050777,13645,0,1699852323,13097.865885009996,91.07680347000132,53554.4489484
2023-11-13,05:12:05.000,317,11050805,13325,0,1699852324,13098.034292759992,91.0979508599994,53554.42099992
2023-11-13,05:12:06.000,317,11050812,13245,0,1699852325,13098.162282650002,91.08385260000068,53554.4489484
2023-11-13,05:12:07.000,317,11050781,13245,0,1699852326,13098.330690399998,91.02745955999853,53554.53279384001
2023-11-13,05:12:08.000,317,11050811,13285,0,1699852327,13098.579933869994,91.02041042999917,53554.560742320005
2023-11-13,05:12:09.000,317,11050778,13445,0,1699852328,13098.734869,90.95696825999767,53554.56772944
2023-11-13,05:12:10.000,317,11050794,13285,0,1699852329,13098.86959519999,90.88647696000407,53554.560742320005
2023-11-13,05:12:11.000,317,11050772,13285,0,1699852330,13099.024530329996,90.86532956999872,53554.623626399996
2023-11-13,05:12:12.000,317,11050805,13285,0,1699852331,13099.145783909997,90.80188740000449,53554.63061352001
2023-11-13,05:12:13.000,317,11050806,13285,0,1699852332,13099.280510110002,90.7877891399985,53554.60266504001
2023-11-13,05:12:14.000,317,11050813,13485,0,1699852333,13099.421972620003,90.74549436000234,53554.679523360006
2023-11-13,05:12:15.000,317,11050819,13445,0,1699852334,13099.462390479988,90.7172978400049,53554.55375520001
2023-11-13,05:12:16.000,317,11050761,13525,0,1699852335,13099.671216089999,90.6045117600006,53554.64458776
2023-11-13,05:12:17.000,317,11050805,13285,0,1699852336,13099.839623839995,90.56926611000381,53554.728433200005
2023-11-13,05:12:18.000,317,11050786,13605,0,1699852337,13100.021504209995,90.44943090000015,53554.71445896
2023-11-13,05:12:19.000,317,11050779,13245,0,1699852338,13100.10907623999,90.37893959999928,53554.70747184
2023-11-13,05:12:20.000,317,11050767,13525,0,1699852339,13100.230329819991,90.26615352000226,53554.658562000004
2023-11-13,05:12:21.000,317,11050773,13645,0,1699852340,13100.398737570002,90.25205526000354,53554.74240744
2023-11-13,05:12:22.000,317,11050806,13245,0,1699852341,13100.493045909992,90.10402353000245,53554.71445896
2023-11-13,05:12:23.000,317,11050825,13765,0,1699852342,13100.688398899998,90.0123848400035,53554.86817560001
2023-11-13,05:12:24.000,317,11050807,13645,0,1699852343,13100.897224509994,89.89959875999921,53554.87516272
2023-11-13,05:12:25.000,317,11050746,13325,0,1699852344,13101.02521439999,89.8361565899977,53554.896124080005
2023-11-13,05:12:26.000,317,11050844,13445,0,1699852345,13101.14646797999,89.72337051000068,53554.85420136
2023-11-13,05:12:27.000,317,11050841,13325,0,1699852346,13101.301403109996,89.63173182000173,53554.98695664001
2023-11-13,05:12:28.000,317,11050766,13405,0,1699852347,13101.422656689996,89.5541913900015,53554.96599528001
2023-11-13,05:12:29.000,317,11050763,13245,0,1699852348,13101.523701339996,89.48370009000064,53554.95202104
2023-11-13,05:12:30.000,317,11050793,13325,0,1699852349,13101.624745989997,89.37796314000298,53554.96599528001
2023-11-13,05:12:31.000,317,11050758,13365,0,1699852350,13101.752735879993,89.3427174899989,53555.02189224
2023-11-13,05:12:32.000,317,11050775,13605,0,1699852351,13101.894198389993,89.25812792999932,53555.10573768001
2023-11-13,05:12:33.000,317,11050784,13205,0,1699852352,13102.042397209989,89.16648924000037,53555.19657024
2023-11-13,05:12:34.000,317,11050787,13325,0,1699852353,13102.150178169999,89.0959979399995,53555.25246720001
2023-11-13,05:12:35.000,317,11050815,13365,0,1699852354,13102.21080496,89.06075229000271,53555.25246720001
2023-11-13,05:12:36.000,317,11050791,13845,0,1699852355,13102.257959129995,88.9973101200012,53555.19657024
2023-11-13,05:12:37.000,317,11050793,13405,0,1699852356,13102.29164068,88.9338679499997,53555.25246720001
2023-11-13,05:12:38.000,317,11050801,13165,0,1699852357,13102.419630569995,88.86337664999883,53555.38522248
2023-11-13,05:12:39.000,317,11050834,13205,0,1699852358,13102.480257359995,88.83518013000139,53555.399196720005
2023-11-13,05:12:40.000,317,11050787,13405,0,1699852359,13102.50720259999,88.77173795999988,53555.44111944001
2023-11-13,05:12:41.000,317,11050812,13485,0,1699852360,13102.540884149996,88.70124665999901,53555.517977760006
2023-11-13,05:12:42.000,317,11050828,13605,0,1699852361,13102.635192490001,88.66600101000222,53555.55990048001
2023-11-13,05:12:43.000,317,11050801,13485,0,1699852362,13102.608247249991,88.6519027500035,53555.58086184
2023-11-13,05:12:44.000,317,11050768,13205,0,1699852363,13102.608247249991,88.59550971000135,53555.58784896001
2023-11-13,05:12:45.000,317,11050794,13565,0,1699852364,13102.621719869996,88.59550971000135,53555.64374592
2023-11-13,05:12:46.000,317,11050753,13005,0,1699852365,13102.59477463,88.60255884000071,53555.664707280004
2023-11-13,05:12:47.000,317,11050792,13125,0,1699852366,13102.648665109991,88.53206753999984,53555.797462559996
2023-11-13,05:12:48.000,317,11050821,13245,0,1699852367,13102.722764519996,88.51092015000177,53555.86034664
2023-11-13,05:12:49.000,317,11050749,13685,0,1699852368,13102.662137729996,88.5038710200024,53555.90925648
2023-11-13,05:12:50.000,317,11050806,13125,0,1699852369,13102.648665109991,88.49682189000305,53555.87432088001
2023-11-13,05:12:51.000,317,11050782,13525,0,1699852370,13102.59477463,88.48272363000433,53556.00707616
2023-11-13,05:12:52.000,317,11050843,13365,0,1699852371,13102.621719869996,88.49682189000305,53555.93720496
2023-11-13,05:12:53.000,317,11050776,13285,0,1699852372,13102.54762045999,88.4756744999977,53555.97214056001
2023-11-13,05:12:54.000,317,11050798,13285,0,1699852373,13102.540884149996,88.51796928000113,53555.97912768
2023-11-13,05:12:55.000,317,11050788,13685,0,1699852374,13102.45331212,88.51796928000113,53555.9861148
2023-11-13,05:12:56.000,317,11050815,13685,0,1699852375,13102.46678473999,88.54616579999856,53556.069960240005
2023-11-13,05:12:57.000,317,11050772,13525,0,1699852376,13102.45331212,88.57436232000327,53556.167779920004
2023-11-13,05:12:58.000,317,11050832,12925,0,1699852377,13102.419630569995,88.58141145000263,53556.16079280001
2023-11-13,05:12:59.000,317,11050847,13245,0,1699852378,13102.32532222999,88.61665709999943,53556.16079280001
2023-11-13,05:13:00.000,317,11050814,13525,0,1699852379,13102.25122282,88.64485362000414,53556.17476704
2023-11-13,05:13:01.000,317,11050795,13205,0,1699852380,13102.197332339994,88.69419752999966,53556.10489584
2023-11-13,05:13:02.000,317,11050775,13325,0,1699852381,13102.16365078999,88.73649231000309,53556.10489584
2023-11-13,05:13:03.000,317,11050789,13645,0,1699852382,13102.150178169999,88.77173795999988,53556.27957384001
2023-11-13,05:13:04.000,317,11050816,13285,0,1699852383,13102.156914479994,88.82813100000203,53556.335470800004
2023-11-13,05:13:05.000,317,11050836,13525,0,1699852384,13102.062606139989,88.89157317000354,53556.356432160006
2023-11-13,05:13:06.000,317,11050762,13405,0,1699852385,13101.954825179993,88.8986223000029,53556.29354808
2023-11-13,05:13:07.000,317,11050780,13565,0,1699852386,13101.948088869998,88.94796620999841,53556.34944504001
2023-11-13,05:13:08.000,317,11050776,13125,0,1699852387,13101.887462079998,88.98321186000248,53556.335470800004
2023-11-13,05:13:09.000,317,11050795,13405,0,1699852388,13101.847044219998,89.032555769998,53556.34944504001
2023-11-13,05:13:10.000,317,11050795,13245,0,1699852389,13101.712318019992,89.08189968000079,53556.24463824
2023-11-13,05:13:11.000,317,11050809,13525,0,1699852390,13101.705581709997,89.08189968000079,53556.32149656
2023-11-13,05:13:12.000,317,11050775,13485,0,1699852391,13101.725790639997,89.15239098000166,53556.503161680004
2023-11-13,05:13:13.000,317,11050785,13205,0,1699852392,13101.725790639997,89.2087840200038,53556.48918744
2023-11-13,05:13:14.000,317,11050824,13165,0,1699852393,13101.671900159992,89.26517705999868,53556.5101488
2023-11-13,05:13:15.000,317,11050747,13245,0,1699852394,13101.577591820002,89.28632445000403,53556.46123896
2023-11-13,05:13:16.000,317,11050827,13245,0,1699852395,13101.550646579992,89.3568157500049,53556.49617456001
2023-11-13,05:13:17.000,317,11050778,13525,0,1699852396,13101.503492409996,89.43435617999785,53556.44726472001
2023-11-13,05:13:18.000,317,11050824,13405,0,1699852397,13101.537173960001,89.46255270000256,53556.55905864
2023-11-13,05:13:19.000,317,11050785,13725,0,1699852398,13101.503492409996,89.51894574000471,53556.59399424001
2023-11-13,05:13:20.000,317,11050782,13485,0,1699852399,13101.463074549996,89.5541913900015,53556.56604576001
2023-11-13,05:13:21.000,317,11050782,13405,0,1699852400,13101.436129310001,89.5894370399983,53556.60098136
2023-11-13,05:13:22.000,317,11050822,13405,0,1699852401,13101.476547170001,89.64583008000045,53556.61495560001
2023-11-13,05:13:23.000,317,11050805,13845,0,1699852402,13101.469810859991,89.66697746999853,53556.58002
2023-11-13,05:13:24.000,317,11050805,13405,0,1699852403,13101.476547170001,89.71632138000132,53556.621942720005
2023-11-13,05:13:25.000,317,11050801,13645,0,1699852404,13101.41592038,89.76566529000411,53556.58700712
2023-11-13,05:13:26.000,317,11050799,13485,0,1699852405,13101.463074549996,89.80796007000026,53556.573032880005
2023-11-13,05:13:27.000,317,11050844,13085,0,1699852406,13101.523701339996,89.82205832999898,53556.64290408001
2023-11-13,05:13:28.000,317,11050826,13365,0,1699852407,13101.537173960001,89.8502548500037,53556.754698
2023-11-13,05:13:29.000,317,11050814,13525,0,1699852408,13101.543910269997,89.89959875999921,53556.740723760005
2023-11-13,05:13:30.000,317,11050779,13525,0,1699852409,13101.523701339996,89.93484441000328,53556.72674952
2023-11-13,05:13:31.000,317,11050820,13685,0,1699852410,13101.543910269997,89.96304093000072,53556.740723760005
2023-11-13,05:13:32.000,317,11050797,13605,0,1699852411,13101.543910269997,90.00533571000415,53556.81059496001
2023-11-13,05:13:33.000,317,11050799,13165,0,1699852412,13101.550646579992,90.0476304900003,53556.8245692
2023-11-13,05:13:34.000,317,11050797,13405,0,1699852413,13101.543910269997,90.02648310000222,53556.8245692
2023-11-13,05:13:35.000,317,11050788,13005,0,1699852414,13101.476547170001,90.13222004999989,53556.81059496001
2023-11-13,05:13:36.000,317,11050808,13525,0,1699852415,13101.490019789991,90.18156396000268,53556.838543440004
2023-11-13,05:13:37.000,317,11050773,13565,0,1699852416,13101.550646579992,90.17451483000332,53556.92238888
2023-11-13,05:13:38.000,317,11050797,13365,0,1699852417,13101.577591820002,90.21680960999947,53556.92238888
2023-11-13,05:13:39.000,317,11050854,13005,0,1699852418,13101.604537059997,90.21680960999947,53556.9643116
2023-11-13,05:13:40.000,317,11050766,13445,0,1699852419,13101.550646579992,90.28025178000098,53556.84553056
2023-11-13,05:13:41.000,317,11050846,13245,0,1699852420,13101.564119199997,90.28730091000034,53556.86649192
2023-11-13,05:13:42.000,317,11050760,13405,0,1699852421,13101.570855509992,90.33664482000313,53556.98527296
2023-11-13,05:13:43.000,317,11050823,13725,0,1699852422,13101.591064439992,90.36484134000057,53556.99226008
2023-11-13,05:13:44.000,317,11050810,13445,0,1699852423,13101.638218610002,90.38598872999864,53557.02020856001
2023-11-13,05:13:45.000,317,11050793,13125,0,1699852424,13101.658427540002,90.37893959999928,53556.9643116
2023-11-13,05:13:46.000,317,11050785,13645,0,1699852425,13101.651691229992,90.40008699000464,53556.97129872
2023-11-13,05:13:47.000,317,11050819,13405,0,1699852426,13101.719054330002,90.407136120004,53556.97828584001
2023-11-13,05:13:48.000,317,11050782,13365,0,1699852427,13101.725790639997,90.44943090000015,53556.98527296
2023-11-13,05:13:49.000,317,11050791,13285,0,1699852428,13101.752735879993,90.44943090000015,53557.01322144
2023-11-13,05:13:50.000,317,11050816,13645,0,1699852429,13101.725790639997,90.41418525000336,53556.99924720001
2023-11-13,05:13:51.000,317,11050814,13565,0,1699852430,13101.772944809993,90.51287307000166,53557.01322144
2023-11-13,05:13:52.000,317,11050785,13405,0,1699852431,13101.907671009998,90.4423817700008,53557.08309264
2023-11-13,05:13:53.000,317,11050816,13605,0,1699852432,13101.961561489989,90.46352915999887,53557.09007976
2023-11-13,05:13:54.000,317,11050833,13125,0,1699852433,13101.995243039994,90.44943090000015,53557.14597672001
2023-11-13,05:13:55.000,317,11050819,13605,0,1699852434,13101.995243039994,90.42828351000207,53557.09007976
2023-11-13,05:13:56.000,317,11050794,13565,0,1699852435,13101.941352559988,90.44943090000015,53556.97129872
2023-11-13,05:13:57.000,317,11050874,13365,0,1699852436,13102.001979349989,90.47057828999823,53557.06911840001
2023-11-13,05:13:58.000,317,11050780,13285,0,1699852437,13102.076078759994,90.4423817700008,53557.04815704001
2023-11-13,05:13:59.000,317,11050818,13245,0,1699852438,13102.109760309999,90.46352915999887,53557.09007976
2023-11-13,05:14:00.000,317,11050824,13445,0,1699852439,13102.096287689994,90.42123438000272,53557.06911840001
2023-11-13,05:14:01.000,317,11050814,13205,0,1699852440,13102.14344185999,90.37189046999993,53557.0341828
2023-11-13,05:14:02.000,317,11050789,13365,0,1699852441,13102.14344185999,90.393037859998,53557.11104112
2023-11-13,05:14:03.000,317,11050817,13285,0,1699852442,13102.150178169999,90.35779221000121,53557.11104112
2023-11-13,05:14:04.000,317,11050802,13245,0,1699852443,13102.16365078999,90.32959569000377,53557.055144160004
2023-11-13,05:14:05.000,317,11050795,13365,0,1699852444,13102.10302399999,90.32254656000441,53556.98527296
2023-11-13,05:14:06.000,317,11050823,13245,0,1699852445,13102.089551379999,90.2943500399997,53556.957324480005
2023-11-13,05:14:07.000,317,11050810,13085,0,1699852446,13102.197332339994,90.25205526000354,53556.99924720001
2023-11-13,05:14:08.000,317,11050811,13485,0,1699852447,13102.22427757999,90.24500613000419,53557.06213128
2023-11-13,05:14:09.000,317,11050809,13405,0,1699852448,13102.24448650999,90.15336743999796,53556.99226008
2023-11-13,05:14:10.000,317,11050813,13525,0,1699852449,13102.23101389,90.13222004999989,53556.92238888
2023-11-13,05:14:11.000,317,11050835,13525,0,1699852450,13102.278168059995,90.10402353000245,53556.95033736001
2023-11-13,05:14:12.000,317,11050799,13525,0,1699852451,13102.27143175,90.08287614000437,53556.887453280004
2023-11-13,05:14:13.000,317,11050778,13445,0,1699852452,13102.30511329999,90.00533571000415,53556.8944404
2023-11-13,05:14:14.000,317,11050791,13525,0,1699852453,13102.31184961,89.94189354000264,53556.83155632001
2023-11-13,05:14:15.000,317,11050803,12885,0,1699852454,13102.26469543999,89.948942670002,53556.80360784
2023-11-13,05:14:16.000,317,11050811,13365,0,1699852455,13102.30511329999,89.90664788999857,53556.789633600005
2023-11-13,05:14:17.000,317,11050789,13365,0,1699852456,13102.39268533,89.87140224000177,53556.83155632001
2023-11-13,05:14:18.000,317,11050854,13085,0,1699852457,13102.40615794999,89.85730398000305,53556.80360784
2023-11-13,05:14:19.000,317,11050799,13445,0,1699852458,13102.41289426,89.8502548500037,53556.78264648001
2023-11-13,05:14:20.000,317,11050816,13605,0,1699852459,13102.318585919995,89.81500919999962,53556.66386544001
2023-11-13,05:14:21.000,317,11050824,13405,0,1699852460,13102.36574008999,89.80796007000026,53556.63591696
2023-11-13,05:14:22.000,317,11050840,13285,0,1699852461,13102.43310319,89.77271442000347,53556.62892984
2023-11-13,05:14:23.000,317,11050800,13565,0,1699852462,13102.460048429995,89.75156702999811,53556.60098136
2023-11-13,05:14:24.000,317,11050832,13365,0,1699852463,13102.48699366999,89.71632138000132,53556.62892984
2023-11-13,05:14:25.000,317,11050857,13205,0,1699852464,13102.49372998,89.65287920999981,53556.58700712
2023-11-13,05:14:26.000,317,11050818,13325,0,1699852465,13102.540884149996,89.59648616999766,53556.53111016
2023-11-13,05:14:27.000,317,11050846,13605,0,1699852466,13102.5745657,89.53304400000343,53556.5101488
2023-11-13,05:14:28.000,317,11050806,13365,0,1699852467,13102.581302009996,89.48370009000064,53556.503161680004
2023-11-13,05:14:29.000,317,11050806,13405,0,1699852468,13102.601510939996,89.42025791999913,53556.5101488
2023-11-13,05:14:30.000,317,11050802,13445,0,1699852469,13102.567829389991,89.3920614000017,53556.41232912
2023-11-13,05:14:31.000,317,11050786,13165,0,1699852470,13102.641928799996,89.32157010000083,53556.42630336001
2023-11-13,05:14:32.000,317,11050796,13565,0,1699852471,13102.662137729996,89.26517705999868,53556.42630336001
2023-11-13,05:14:33.000,317,11050762,13485,0,1699852472,13102.776655000001,89.18763662999845,53556.44726472001
2023-11-13,05:14:34.000,317,11050834,13405,0,1699852473,13102.810336549992,89.08894881000015,53556.44726472001
2023-11-13,05:14:35.000,317,11050811,13085,0,1699852474,13102.776655000001,89.05370316000335,53556.405342000005
2023-11-13,05:14:36.000,317,11050802,13245,0,1699852475,13102.803600239997,88.99026099000184,53556.31450944
2023-11-13,05:14:37.000,317,11050802,13285,0,1699852476,13102.823809169997,88.88452404000418,53556.335470800004
2023-11-13,05:14:38.000,317,11050786,13045,0,1699852477,13102.884435959997,88.80698361000395,53556.356432160006
2023-11-13,05:14:39.000,317,11050815,13285,0,1699852478,13102.924853819997,88.72239405000437,53556.34944504001
2023-11-13,05:14:40.000,317,11050818,13285,0,1699852479,13102.924853819997,88.65895188000286,53556.29354808
2023-11-13,05:14:41.000,317,11050763,13285,0,1699852480,13102.965271679997,88.58141145000263,53556.3005352
2023-11-13,05:14:42.000,317,11050795,13525,0,1699852481,13103.046107399998,88.49682189000305,53556.36341928
2023-11-13,05:14:43.000,317,11050759,13405,0,1699852482,13103.052843709993,88.41223233000346,53556.3704064
2023-11-13,05:14:44.000,317,11050772,13365,0,1699852483,13103.073052639993,88.34879016000195,53556.36341928
2023-11-13,05:14:45.000,317,11050797,13205,0,1699852484,13103.059580020003,88.25715147000301,53556.34944504001
2023-11-13,05:14:46.000,317,11050811,13285,0,1699852485,13103.046107399998,88.17961104000278,53556.27957384001
2023-11-13,05:14:47.000,317,11050778,13325,0,1699852486,13103.160624669988,88.11616887000127,53556.36341928
2023-11-13,05:14:48.000,317,11050776,13605,0,1699852487,13103.167360979998,88.04567757000041,53556.405342000005
2023-11-13,05:14:49.000,317,11050816,13285,0,1699852488,13103.147152049998,87.98928452999826,53556.335470800004
2023-11-13,05:14:50.000,317,11050843,13765,0,1699852489,13103.120206809988,87.93994062000274,53556.29354808
2023-11-13,05:14:51.000,317,11050769,13165,0,1699852490,13103.167360979998,87.8483019300038,53556.36341928
2023-11-13,05:14:52.000,317,11050783,13405,0,1699852491,13103.140415739988,87.77781063000293,53556.37739352001
2023-11-13,05:14:53.000,317,11050791,13445,0,1699852492,13103.160624669988,87.74256497999886,53556.356432160006
2023-11-13,05:14:54.000,317,11050818,13605,0,1699852493,13103.106734189998,87.66502454999863,53556.25162536
2023-11-13,05:14:55.000,317,11050768,13165,0,1699852494,13103.106734189998,87.6368280300012,53556.32149656
2023-11-13,05:14:56.000,317,11050824,13325,0,1699852495,13103.147152049998,87.58043498999905,53556.32848368001
2023-11-13,05:14:57.000,317,11050838,13565,0,1699852496,13103.187569909998,87.51699282000482,53556.41931624
2023-11-13,05:14:58.000,317,11050801,13565,0,1699852497,13103.167360979998,87.45355065000331,53556.37739352001
2023-11-13,05:14:59.000,317,11050801,13445,0,1699852498,13103.093261569993,87.3901084800018,53556.356432160006
2023-11-13,05:15:00.000,317,11050824,13165,0,1699852499,13103.066316329998,87.38305935000244,53556.3005352
2023-11-13,05:15:01.000,317,11050777,13445,0,1699852500,13103.032634779993,87.36191196000436,53556.32848368001
2023-11-13,05:15:02.000,317,11050782,13565,0,1699852501,13103.066316329998,87.32666631000029,53556.36341928
2023-11-13,05:15:03.000,317,11050800,13605,0,1699852502,13103.019162160002,87.27027326999814,53556.335470800004
2023-11-13,05:15:04.000,317,11050816,13445,0,1699852503,13103.046107399998,87.22797849000199,53556.39835488001
2023-11-13,05:15:05.000,317,11050859,13205,0,1699852504,13103.032634779993,87.2420767500007,53556.335470800004
2023-11-13,05:15:06.000,317,11050811,13405,0,1699852505,13102.985480609997,87.25617500999942,53556.356432160006
2023-11-13,05:15:07.000,317,11050765,13325,0,1699852506,13102.978744300002,87.25617500999942,53556.39835488001
2023-11-13,05:15:08.000,317,11050801,13445,0,1699852507,13102.897908580002,87.22797849000199,53556.3704064
2023-11-13,05:15:09.000,317,11050785,13365,0,1699852508,13102.911381199992,87.22092936000263,53556.356432160006
2023-11-13,05:15:10.000,317,11050791,13245,0,1699852509,13102.864227029997,87.20683110000391,53556.356432160006
2023-11-13,05:15:11.000,317,11050799,13445,0,1699852510,13102.790127619992,87.18568370999856,53556.34245792
2023-11-13,05:15:12.000,317,11050803,13285,0,1699852511,13102.817072860002,87.15748719000112,53556.42630336001
2023-11-13,05:15:13.000,317,11050831,13205,0,1699852512,13102.796863930002,87.19273283999792,53556.4402776
2023-11-13,05:15:14.000,317,11050830,13685,0,1699852513,13102.756446070001,87.18568370999856,53556.48220032
2023-11-13,05:15:15.000,317,11050856,13205,0,1699852514,13102.675610350001,87.17158544999984,53556.46123896
2023-11-13,05:15:16.000,317,11050846,13165,0,1699852515,13102.59477463,87.19273283999792,53556.49617456001
2023-11-13,05:15:17.000,317,11050816,13325,0,1699852516,13102.45331212,87.22797849000199,53556.3704064
2023-11-13,05:15:18.000,317,11050798,13365,0,1699852517,13102.48699366999,87.25617500999942,53556.39835488001
2023-11-13,05:15:19.000,317,11050797,13245,0,1699852518,13102.44657580999,87.29846979000286,53556.48918744
2023-11-13,05:15:20.000,317,11050801,13445,0,1699852519,13102.41289426,87.2914206600035,53556.48220032
2023-11-13,05:15:21.000,317,11050807,13285,0,1699852520,13102.38594901999,87.36896109000372,53556.42630336001
2023-11-13,05:15:22.000,317,11050752,13205,0,1699852521,13102.318585919995,87.36896109000372,53556.405342000005
2023-11-13,05:15:23.000,317,11050826,13365,0,1699852522,13102.30511329999,87.41830499999924,53556.42630336001
2023-11-13,05:15:24.000,317,11050756,13325,0,1699852523,13102.318585919995,87.43240325999795,53556.405342000005
2023-11-13,05:15:25.000,317,11050814,13285,0,1699852524,13102.217541269994,87.4887963000001,53556.384380640004
2023-11-13,05:15:26.000,317,11050819,13085,0,1699852525,13102.156914479994,87.51699282000482,53556.34245792
2023-11-13,05:15:27.000,317,11050798,13285,0,1699852526,13102.156914479994,87.55223847000161,53556.41931624
2023-11-13,05:15:28.000,317,11050785,13325,0,1699852527,13102.136705549994,87.53109108000353,53556.42630336001
2023-11-13,05:15:29.000,317,11050845,13565,0,1699852528,13102.136705549994,87.57338585999969,53556.384380640004
2023-11-13,05:15:30.000,317,11050805,13045,0,1699852529,13102.082815069989,87.61568064000312,53556.39136776
2023-11-13,05:15:31.000,317,11050802,13205,0,1699852530,13102.10302399999,87.65092628999992,53556.34944504001
2023-11-13,05:15:32.000,317,11050830,13525,0,1699852531,13102.116496619994,87.69322107000335,53556.36341928
2023-11-13,05:15:33.000,317,11050826,13245,0,1699852532,13102.089551379999,87.74256497999886,53556.36341928
2023-11-13,05:15:34.000,317,11050771,13125,0,1699852533,13102.12323292999,87.70731933000206,53556.3704064
2023-11-13,05:15:35.000,317,11050818,13245,0,1699852534,13102.042397209989,87.74256497999886,53556.32848368001
2023-11-13,05:15:36.000,317,11050823,13405,0,1699852535,13102.076078759994,87.7355158499995,53556.356432160006
2023-11-13,05:15:37.000,317,11050793,13485,0,1699852536,13102.12323292999,87.79190889000165,53556.41931624
2023-11-13,05:15:38.000,317,11050803,13125,0,1699852537,13102.082815069989,87.8342036699978,53556.41931624
2023-11-13,05:15:39.000,317,11050812,13365,0,1699852538,13102.022188279989,87.82715453999845,53556.41931624
2023-11-13,05:15:40.000,317,11050787,13365,0,1699852539,13101.941352559988,87.8483019300038,53556.237651120005
2023-11-13,05:15:41.000,317,11050796,13645,0,1699852540,13101.921143629988,87.82715453999845,53556.286560960005
2023-11-13,05:15:42.000,317,11050801,13205,0,1699852541,13101.907671009998,87.78485976000229,53556.32149656
2023-11-13,05:15:43.000,317,11050817,13525,0,1699852542,13101.833571599993,87.82010540999909,53556.32149656
2023-11-13,05:15:44.000,317,11050808,13725,0,1699852543,13101.779681120002,87.79895802000101,53556.22367688
2023-11-13,05:15:45.000,317,11050781,13565,0,1699852544,13101.745999569997,87.79895802000101,53556.25861248001
2023-11-13,05:15:46.000,317,11050803,13645,0,1699852545,13101.671900159992,87.82715453999845,53556.24463824
2023-11-13,05:15:47.000,317,11050806,13565,0,1699852546,13101.584328129997,87.78485976000229,53556.27258672
2023-11-13,05:15:48.000,317,11050825,13565,0,1699852547,13101.550646579992,87.74961410999822,53556.188741280006
2023-11-13,05:15:49.000,317,11050766,13325,0,1699852548,13101.469810859991,87.75666324000485,53556.13983144001
2023-11-13,05:15:50.000,317,11050813,13445,0,1699852549,13101.476547170001,87.77781063000293,53556.15380568
2023-11-13,05:15:51.000,317,11050850,13565,0,1699852550,13101.469810859991,87.75666324000485,53556.13983144001
2023-11-13,05:15:52.000,317,11050758,13285,0,1699852551,13101.442865619996,87.72141759000078,53556.10489584
2023-11-13,05:15:53.000,317,11050805,13245,0,1699852552,13101.348557279991,87.71436846000142,53556.04201176001
2023-11-13,05:15:54.000,317,11050833,13485,0,1699852553,13101.388975139991,87.66502454999863,53556.07694736
2023-11-13,05:15:55.000,317,11050838,13085,0,1699852554,13101.33508466,87.65092628999992,53555.965153439996
2023-11-13,05:15:56.000,317,11050768,13445,0,1699852555,13101.23404001,87.6015823800044,53555.90925648
2023-11-13,05:15:57.000,317,11050797,13245,0,1699852556,13101.16667690999,87.58043498999905,53555.881308
2023-11-13,05:15:58.000,317,11050803,13605,0,1699852557,13101.200358459995,87.52404195000418,53555.84637240001
2023-11-13,05:15:59.000,317,11050786,13605,0,1699852558,13101.14646797999,87.53109108000353,53555.81842392
2023-11-13,05:16:00.000,317,11050804,13085,0,1699852559,13101.13299536,87.50289455999882,53555.70663000001
2023-11-13,05:16:01.000,317,11050832,13245,0,1699852560,13101.06563225999,87.40420674000052,53555.71361712
2023-11-13,05:16:02.000,317,11050829,13445,0,1699852561,13101.058895949995,87.39715761000116,53555.75553984001
2023-11-13,05:16:03.000,317,11050804,13245,0,1699852562,13100.856806649994,87.38305935000244,53555.448106560005
2023-11-13,05:16:04.000,317,11050807,13245,0,1699852563,13100.957851299994,87.31256805000157,53555.58784896001
2023-11-13,05:16:05.000,317,11050744,13205,0,1699852564,13100.951114989999,87.2914206600035,53555.59483608
2023-11-13,05:16:06.000,317,11050789,13445,0,1699852565,13100.910697129999,87.21388023000327,53555.55291336
2023-11-13,05:16:07.000,317,11050764,13605,0,1699852566,13100.789443549998,87.22797849000199,53555.48304216
2023-11-13,05:16:08.000,317,11050832,13165,0,1699852567,13100.769234619998,87.13633980000304,53555.47605504
2023-11-13,05:16:09.000,317,11050808,13285,0,1699852568,13100.722080449988,87.07289763000153,53555.37124824001
2023-11-13,05:16:10.000,317,11050774,13005,0,1699852569,13100.742289379989,87.00945546000003,53555.40618384
2023-11-13,05:16:11.000,317,11050776,13165,0,1699852570,13100.668189969998,86.99535720000131,53555.36426112
2023-11-13,05:16:12.000,317,11050839,13325,0,1699852571,13100.647981039998,86.94601328999852,53555.30137704001
2023-11-13,05:16:13.000,317,11050794,13285,0,1699852572,13100.580617940002,86.86847285999829,53555.231505840005
2023-11-13,05:16:14.000,317,11050851,13405,0,1699852573,13100.533463769993,86.81912895000278,53555.1476604
2023-11-13,05:16:15.000,317,11050800,13285,0,1699852574,13100.506518529997,86.7838832999987,53555.15464752001
2023-11-13,05:16:16.000,317,11050815,13325,0,1699852575,13100.486309599997,86.70634286999848,53555.08477632001
2023-11-13,05:16:17.000,317,11050785,13325,0,1699852576,13100.479573290002,86.6217533099989,53555.09875056
2023-11-13,05:16:18.000,317,11050802,13285,0,1699852577,13100.445891739997,86.60060592000082,53555.05682784001
2023-11-13,05:16:19.000,317,11050806,13325,0,1699852578,13100.365056019997,86.53011461999995,53555.02189224
2023-11-13,05:16:20.000,317,11050817,13085,0,1699852579,13100.304429229996,86.50896723000187,53554.85420136
2023-11-13,05:16:21.000,317,11050812,13405,0,1699852580,13100.290956609992,86.45257418999972,53554.9031112
2023-11-13,05:16:22.000,317,11050799,13605,0,1699852581,13100.290956609992,86.40323028000421,53554.777343040005
2023-11-13,05:16:23.000,317,11050765,13365,0,1699852582,13100.277483990001,86.38208288999886,53554.74939456001
2023-11-13,05:16:24.000,317,11050788,13125,0,1699852583,13100.264011369996,86.34683724000206,53554.826252880004
2023-11-13,05:16:25.000,317,11050789,13365,0,1699852584,13100.223593509996,86.3397881100027,53554.728433200005
2023-11-13,05:16:26.000,317,11050800,13085,0,1699852585,13100.17643934,86.24814942000376,53554.68651048
2023-11-13,05:16:27.000,317,11050798,13685,0,1699852586,13100.183175649996,86.21995289999904,53554.65157488001
2023-11-13,05:16:28.000,317,11050768,13525,0,1699852587,13100.162966719996,86.19880551000097,53554.53978096
2023-11-13,05:16:29.000,317,11050797,13245,0,1699852588,13100.13602148,86.14241246999882,53554.5188196
2023-11-13,05:16:30.000,317,11050768,13605,0,1699852589,13100.06865837999,86.11421595000138,53554.42798704
2023-11-13,05:16:31.000,317,11050777,13125,0,1699852590,13100.11581255,86.0930685600033,53554.46292264001
2023-11-13,05:16:32.000,317,11050775,13245,0,1699852591,13100.04844944999,86.06487203999859,53554.393051440005
2023-11-13,05:16:33.000,317,11050795,13365,0,1699852592,13100.08886730999,86.07192116999795,53554.46990976
2023-11-13,05:16:34.000,317,11050818,13245,0,1699852593,13100.13602148,86.0296263900018,53554.393051440005
2023-11-13,05:16:35.000,317,11050780,13125,0,1699852594,13100.082130999996,85.99438073999772,53554.35811584
2023-11-13,05:16:36.000,317,11050780,13205,0,1699852595,13099.981086349995,85.95913509000093,53554.309206
2023-11-13,05:16:37.000,317,11050779,13365,0,1699852596,13099.99455897,85.96618422000029,53554.25330904
2023-11-13,05:16:38.000,317,11050818,13205,0,1699852597,13100.0147679,85.95208596000157,53554.19042496
2023-11-13,05:16:39.000,317,11050776,13565,0,1699852598,13099.97435004,85.92388944000413,53554.25330904
2023-11-13,05:16:40.000,317,11050809,13485,0,1699852599,13099.900250629995,85.86749640000198,53554.11356664
2023-11-13,05:16:41.000,317,11050806,13165,0,1699852600,13099.89351432,85.86749640000198,53554.11356664
2023-11-13,05:16:42.000,317,11050791,13885,0,1699852601,13099.89351432,85.81815248999919,53554.09959240001
2023-11-13,05:16:43.000,317,11050838,13325,0,1699852602,13099.83288753,85.82520161999855,53554.120553759996
2023-11-13,05:16:44.000,317,11050806,13525,0,1699852603,13099.75205181,85.81110335999983,53554.04369544
2023-11-13,05:16:45.000,317,11050746,13325,0,1699852604,13099.691425019999,85.7829068400024,53554.008759840006
2023-11-13,05:16:46.000,317,11050797,13325,0,1699852605,13099.630798229999,85.73356292999961,53553.96683712
2023-11-13,05:16:47.000,317,11050802,13245,0,1699852606,13099.610589299999,85.69831728000281,53553.96683712
2023-11-13,05:16:48.000,317,11050805,13245,0,1699852607,13099.576907749994,85.69126815000345,53553.95985000001
2023-11-13,05:16:49.000,317,11050794,13445,0,1699852608,13099.536489889993,85.6348751100013,53553.94587576
2023-11-13,05:16:50.000,317,11050836,13485,0,1699852609,13099.496072029993,85.58553119999851,53553.9249144
2023-11-13,05:16:51.000,317,11050763,13245,0,1699852610,13099.381554760002,85.54323642000236,53553.88299168001
2023-11-13,05:16:52.000,317,11050790,13605,0,1699852611,13099.334400589993,85.49389250999957,53553.81312048001
2023-11-13,05:16:53.000,317,11050825,13285,0,1699852612,13099.273773799992,85.47979425000085,53553.87600456
2023-11-13,05:16:54.000,317,11050814,13405,0,1699852613,13099.219883320002,85.47979425000085,53553.82709472
2023-11-13,05:16:55.000,317,11050827,13365,0,1699852614,13099.091893429992,85.4374994700047,53553.72927504
2023-11-13,05:16:56.000,317,11050818,13165,0,1699852615,13099.017794020001,85.44454860000405,53553.72927504
2023-11-13,05:16:57.000,317,11050786,13645,0,1699852616,13099.004321399996,85.4234012099987,53553.722287920005
2023-11-13,05:16:58.000,317,11050820,13405,0,1699852617,13098.930221989991,85.4374994700047,53553.66639096001
2023-11-13,05:16:59.000,317,11050829,13125,0,1699852618,13098.822441029995,85.4374994700047,53553.6803652
2023-11-13,05:17:00.000,317,11050812,13125,0,1699852619,13098.70792375999,85.4234012099987,53553.53363568
2023-11-13,05:17:01.000,317,11050847,12965,0,1699852620,13098.640560659995,85.39520469000126,53553.484725840004
2023-11-13,05:17:02.000,317,11050857,13485,0,1699852621,13098.62708803999,85.4374994700047,53553.505687200006
2023-11-13,05:17:03.000,317,11050798,13285,0,1699852622,13098.52604338999,85.45159773000341,53553.505687200006
2023-11-13,05:17:04.000,317,11050832,13085,0,1699852623,13098.512570769999,85.45159773000341,53553.40786752001
2023-11-13,05:17:05.000,317,11050798,13525,0,1699852624,13098.48562552999,85.44454860000405,53553.4008804
2023-11-13,05:17:06.000,317,11050776,13245,0,1699852625,13098.458680289994,85.44454860000405,53553.317034960004
2023-11-13,05:17:07.000,317,11050802,13045,0,1699852626,13098.445207669989,85.45864686000277,53553.34498344
2023-11-13,05:17:08.000,317,11050809,13445,0,1699852627,13098.398053499994,85.47979425000085,53553.317034960004
2023-11-13,05:17:09.000,317,11050774,13565,0,1699852628,13098.317217779993,85.50094163999893,53553.25415088
2023-11-13,05:17:10.000,317,11050831,13525,0,1699852629,13098.290272539998,85.52208903000428,53553.17729256
2023-11-13,05:17:11.000,317,11050779,13605,0,1699852630,13098.256590989993,85.52913816000364,53553.18427968
2023-11-13,05:17:12.000,317,11050820,13085,0,1699852631,13098.276799919993,85.56438381000044,53553.219215280005
2023-11-13,05:17:13.000,317,11050852,13445,0,1699852632,13098.263327299988,85.55733468000108,53553.21222816001
2023-11-13,05:17:14.000,317,11050822,13285,0,1699852633,13098.249854679998,85.59962946000451,53553.170305440006
2023-11-13,05:17:15.000,317,11050792,13565,0,1699852634,13098.202700510003,85.62782598000194,53553.170305440006
2023-11-13,05:17:16.000,317,11050825,13245,0,1699852635,13098.067974309997,85.64897337000002,53553.051524400005
2023-11-13,05:17:17.000,317,11050826,13365,0,1699852636,13098.067974309997,85.64897337000002,53553.051524400005
2023-11-13,05:17:18.000,317,11050831,13445,0,1699852637,13097.946720729997,85.71946467000089,53553.0165888
2023-11-13,05:17:19.000,317,11050770,13285,0,1699852638,13097.933248109992,85.71946467000089,53553.051524400005
2023-11-13,05:17:20.000,317,11050799,13565,0,1699852639,13097.919775490001,85.74061205999897,53553.002614560006
2023-11-13,05:17:21.000,317,11050805,13285,0,1699852640,13097.818730840001,85.71241554000153,53552.98864032
2023-11-13,05:17:22.000,317,11050801,13365,0,1699852641,13097.724422499996,85.75471031999768,53552.91876912
2023-11-13,05:17:23.000,317,11050804,13365,0,1699852642,13097.67726833,85.75471031999768,53552.90479488001
2023-11-13,05:17:24.000,317,11050855,13445,0,1699852643,13097.56948736999,85.76880858000368,53552.82094944
2023-11-13,05:17:25.000,317,11050797,13805,0,1699852644,13097.481915339995,85.80405423000047,53552.82094944
2023-11-13,05:17:26.000,317,11050736,13365,0,1699852645,13097.401079619995,85.83225074999791,53552.74409112
2023-11-13,05:17:27.000,317,11050798,13245,0,1699852646,13097.320243899994,85.86749640000198,53552.716142640005
2023-11-13,05:17:28.000,317,11050788,13365,0,1699852647,13097.259617109994,85.86749640000198,53552.77902672001
2023-11-13,05:17:29.000,317,11050811,13925,0,1699852648,13097.192254009999,85.89569291999942,53552.75806536001
2023-11-13,05:17:30.000,317,11050801,13605,0,1699852649,13097.118154599993,85.90274204999878,53552.6322972
2023-11-13,05:17:31.000,317,11050832,13445,0,1699852650,13097.057527809993,85.93093857000349,53552.59037448001
2023-11-13,05:17:32.000,317,11050791,13165,0,1699852651,13096.996901019993,85.95208596000157,53552.58338736
2023-11-13,05:17:33.000,317,11050818,13245,0,1699852652,13096.916065299993,86.01552813000308,53552.562426
2023-11-13,05:17:34.000,317,11050797,13365,0,1699852653,13096.828493269997,86.0296263900018,53552.40172224001
2023-11-13,05:17:35.000,317,11050844,13125,0,1699852654,13096.808284339997,86.04372465000051,53552.32486392001
2023-11-13,05:17:36.000,317,11050841,13245,0,1699852655,13096.761130170002,86.05782290999923,53552.3178768
2023-11-13,05:17:37.000,317,11050802,13405,0,1699852656,13096.801548030002,86.10716682000202,53552.40870936
2023-11-13,05:17:38.000,317,11050812,13245,0,1699852657,13096.808284339997,86.13536333999946,53552.310889680004
2023-11-13,05:17:39.000,317,11050874,13685,0,1699852658,13096.761130170002,86.1917563800016,53552.3178768
2023-11-13,05:17:40.000,317,11050799,13205,0,1699852659,13096.781339100002,86.20585464000033,53552.20608288001
2023-11-13,05:17:41.000,317,11050782,13525,0,1699852660,13096.727448619997,86.31159158999799,53552.094288960005
2023-11-13,05:17:42.000,317,11050746,13205,0,1699852661,13096.734184929992,86.26224768000247,53552.12223744
2023-11-13,05:17:43.000,317,11050826,13245,0,1699852662,13096.801548030002,86.3397881100027,53552.17114728
2023-11-13,05:17:44.000,317,11050792,13165,0,1699852663,13096.801548030002,86.38208288999886,53552.12922456
2023-11-13,05:17:45.000,317,11050837,13405,0,1699852664,13096.815020649992,86.42437767000229,53552.11525032001
2023-11-13,05:17:46.000,317,11050818,13485,0,1699852665,13096.828493269997,86.46667244999844,53552.01743064001
2023-11-13,05:17:47.000,317,11050819,13325,0,1699852666,13096.801548030002,86.52306549000059,53551.89166248
2023-11-13,05:17:48.000,317,11050838,13325,0,1699852667,13096.902592680002,86.55831114000466,53551.96852080001
2023-11-13,05:17:49.000,317,11050784,13125,0,1699852668,13096.969955779998,86.5865076600021,53551.98948216001
2023-11-13,05:17:50.000,317,11050789,13125,0,1699852669,13097.003637329988,86.6499498300036,53551.95454656
2023-11-13,05:17:51.000,317,11050792,13285,0,1699852670,13096.976692089993,86.72749026000383,53551.87070112001
2023-11-13,05:17:52.000,317,11050828,13005,0,1699852671,13097.050791499998,86.73453939000319,53551.94755944001
2023-11-13,05:17:53.000,317,11050787,13285,0,1699852672,13097.077736739993,86.74863765000191,53551.91961096001
2023-11-13,05:17:54.000,317,11050792,13165,0,1699852673,13097.124890909989,86.82617808000214,53551.94057232001
2023-11-13,05:17:55.000,317,11050842,13565,0,1699852674,13097.118154599993,86.91781677000108,53551.91262384
2023-11-13,05:17:56.000,317,11050791,13205,0,1699852675,13097.057527809993,86.9319150299998,53551.82179128001
2023-11-13,05:17:57.000,317,11050812,13325,0,1699852676,13097.044055189988,87.00945546000003,53551.877688240005
2023-11-13,05:17:58.000,317,11050788,13405,0,1699852677,13097.104681979989,87.02355371999874,53551.94057232001
2023-11-13,05:17:59.000,317,11050785,13205,0,1699852678,13097.084473049988,87.10109414999897,53551.91961096001
2023-11-13,05:18:00.000,317,11050830,13285,0,1699852679,13097.084473049988,87.13633980000304,53551.90563672
2023-11-13,05:18:01.000,317,11050801,13565,0,1699852680,13097.138363529994,87.22092936000263,53551.9335852
2023-11-13,05:18:02.000,317,11050817,13325,0,1699852681,13097.212462939999,87.28437153000414,53551.9335852
2023-11-13,05:18:03.000,317,11050824,13285,0,1699852682,13097.232671869999,87.34781369999837,53551.94057232001
2023-11-13,05:18:04.000,317,11050825,13085,0,1699852683,13097.273089729999,87.44650152000395,53551.98249504
2023-11-13,05:18:05.000,317,11050768,13325,0,1699852684,13097.26635341999,87.49584542999946,53551.926598080005
2023-11-13,05:18:06.000,317,11050813,13405,0,1699852685,13097.35392545,87.53109108000353,53551.89864960001
2023-11-13,05:18:07.000,317,11050806,13485,0,1699852686,13097.441497479995,87.62272977000248,53551.996469280006
2023-11-13,05:18:08.000,317,11050798,13285,0,1699852687,13097.562751059995,87.672073679998,53552.01743064001
2023-11-13,05:18:09.000,317,11050797,13445,0,1699852688,13097.60990522999,87.70731933000206,53551.94755944001
2023-11-13,05:18:10.000,317,11050770,13125,0,1699852689,13097.6570594,87.74961410999822,53551.95454656
2023-11-13,05:18:11.000,317,11050801,13685,0,1699852690,13097.704213569996,87.76371237000421,53551.98249504
2023-11-13,05:18:12.000,317,11050874,13485,0,1699852691,13097.751367739991,87.8342036699978,53552.045379120005
2023-11-13,05:18:13.000,317,11050757,13445,0,1699852692,13097.872621319992,87.89059670999995,53552.05935336
2023-11-13,05:18:14.000,317,11050802,13165,0,1699852693,13097.960193350002,87.92584236000403,53552.045379120005
2023-11-13,05:18:15.000,317,11050782,13285,0,1699852694,13097.953457039992,88.01748105000297,53551.975507920004
2023-11-13,05:18:16.000,317,11050828,13285,0,1699852695,13098.074710619992,87.97518626999954,53552.05935336
2023-11-13,05:18:17.000,317,11050792,13445,0,1699852696,13098.155546339993,88.01043192000361,53552.15018592
2023-11-13,05:18:18.000,317,11050790,13165,0,1699852697,13098.263327299988,88.03157931000169,53552.164160160006
2023-11-13,05:18:19.000,317,11050804,13445,0,1699852698,13098.337426709993,88.03157931000169,53552.15717304001
2023-11-13,05:18:20.000,317,11050776,13365,0,1699852699,13098.438471359994,88.03157931000169,53552.143198800004
2023-11-13,05:18:21.000,317,11050782,13205,0,1699852700,13098.478889219994,88.02453018000233,53552.094288960005
2023-11-13,05:18:22.000,317,11050763,13165,0,1699852701,13098.59340649,87.9822353999989,53552.1781344
2023-11-13,05:18:23.000,317,11050801,13245,0,1699852702,13098.734869,87.93994062000274,53552.23403136001
2023-11-13,05:18:24.000,317,11050770,13485,0,1699852703,13098.91674937,87.87649845000124,53552.24101848
2023-11-13,05:18:25.000,317,11050782,13365,0,1699852704,13098.91001305999,87.79895802000101,53552.22005712
2023-11-13,05:18:26.000,317,11050795,13325,0,1699852705,13099.031266639991,87.75666324000485,53552.310889680004
2023-11-13,05:18:27.000,317,11050825,13085,0,1699852706,13099.132311289992,87.64387716000056,53552.331851040006
2023-11-13,05:18:28.000,317,11050768,13605,0,1699852707,13099.213147009992,87.56633673000033,53552.34582528
2023-11-13,05:18:29.000,317,11050810,13245,0,1699852708,13099.280510110002,87.43240325999795,53552.3178768
2023-11-13,05:18:30.000,317,11050792,13525,0,1699852709,13099.435445239993,87.26322413999878,53552.33883816
2023-11-13,05:18:31.000,317,11050797,13205,0,1699852710,13099.475863099993,87.08699589000025,53552.387748
2023-11-13,05:18:32.000,317,11050798,13245,0,1699852711,13099.583644059989,86.99535720000131,53552.40870936
2023-11-13,05:18:33.000,317,11050805,13605,0,1699852712,13099.630798229999,86.87552198999765,53552.46460632
2023-11-13,05:18:34.000,317,11050818,13165,0,1699852713,13099.70489763999,86.70634286999848,53552.47159344001
2023-11-13,05:18:35.000,317,11050783,13165,0,1699852714,13099.70489763999,86.51601636000123,53552.49255480001
2023-11-13,05:18:36.000,317,11050793,13325,0,1699852715,13099.677952399994,86.30454245999863,53552.40172224001
2023-11-13,05:18:37.000,317,11050835,13525,0,1699852716,13099.70489763999,86.10011769000266,53552.42268360001
2023-11-13,05:18:38.000,317,11050846,13085,0,1699852717,13099.72510656999,85.85339814000326,53552.40172224001
2023-11-13,05:18:39.000,317,11050770,13325,0,1699852718,13099.778997049994,85.62782598000194,53552.50652904
2023-11-13,05:18:40.000,317,11050815,13365,0,1699852719,13099.83288753,85.38110643000255,53552.53447752
2023-11-13,05:18:41.000,317,11050796,13125,0,1699852720,13099.799205979994,85.16258340000059,53552.56941312001
2023-11-13,05:18:42.000,317,11050758,13445,0,1699852721,13099.758788119994,84.89471646000311,53552.562426
2023-11-13,05:18:43.000,317,11050830,13325,0,1699852722,13099.76552442999,84.64799691000371,53552.562426
2023-11-13,05:18:44.000,317,11050836,13165,0,1699852723,13099.738579189994,84.42242475000239,53552.55543888
2023-11-13,05:18:45.000,317,11050799,13165,0,1699852724,13099.691425019999,84.1263612900002,53552.48556768
2023-11-13,05:18:46.000,317,11050821,12885,0,1699852725,13099.644270849989,83.90078912999888,53552.48556768
2023-11-13,05:18:47.000,317,11050837,13405,0,1699852726,13099.664479779989,83.73865913999907,53552.51351616
2023-11-13,05:18:48.000,317,11050814,13085,0,1699852727,13099.637534539994,83.54833263000182,53552.59037448001
2023-11-13,05:18:49.000,317,11050808,13285,0,1699852728,13099.549962509998,83.35095698999794,53552.57640024
2023-11-13,05:18:50.000,317,11050829,13325,0,1699852729,13099.523017269988,83.20997439000348,53552.57640024
2023-11-13,05:18:51.000,317,11050830,13325,0,1699852730,13099.374818449993,83.10423743999854,53552.5274904
2023-11-13,05:18:52.000,317,11050823,13525,0,1699852731,13099.293982729992,82.99145136000152,53552.58338736
2023-11-13,05:18:53.000,317,11050788,13245,0,1699852732,13099.219883320002,82.84341963000043,53552.6322972
2023-11-13,05:18:54.000,317,11050822,13285,0,1699852733,13099.172729149992,82.78702658999828,53552.61832296001
2023-11-13,05:18:55.000,317,11050844,13365,0,1699852734,13099.024530329996,82.75178094000148,53552.59037448001
2023-11-13,05:18:56.000,317,11050832,13445,0,1699852735,13098.91674937,82.73768268000276,53552.62531008
2023-11-13,05:18:57.000,317,11050748,13365,0,1699852736,13098.82917733999,82.71653529000469,53552.73710400001
2023-11-13,05:18:58.000,317,11050834,13445,0,1699852737,13098.76855054999,82.71653529000469,53552.7720396
2023-11-13,05:18:59.000,317,11050811,13525,0,1699852738,13098.60687910999,82.77997745999892,53552.73011688
2023-11-13,05:19:00.000,317,11050790,13725,0,1699852739,13098.46541659999,82.88571441000386,53552.68120704
2023-11-13,05:19:01.000,317,11050797,13205,0,1699852740,13098.344163019989,82.94915657999809,53552.70915552001
2023-11-13,05:19:02.000,317,11050795,13525,0,1699852741,13098.344163019989,83.04079527000431,53552.813962320004
2023-11-13,05:19:03.000,317,11050779,13245,0,1699852742,13098.290272539998,83.15358135000133,53552.82793656001
2023-11-13,05:19:04.000,317,11050811,13525,0,1699852743,13098.256590989993,83.30161308000243,53552.94671760001
2023-11-13,05:19:05.000,317,11050800,13445,0,1699852744,13098.169018959998,83.44259568000416,53552.98864032
2023-11-13,05:19:06.000,317,11050819,13605,0,1699852745,13098.162282650002,83.63292219000141,53553.03755016
2023-11-13,05:19:07.000,317,11050852,13445,0,1699852746,13098.128601099997,83.7809539200025,53553.07947288
2023-11-13,05:19:08.000,317,11050803,13205,0,1699852747,13098.128601099997,84.00652608000382,53553.18427968
2023-11-13,05:19:09.000,317,11050790,13205,0,1699852748,13098.121864790002,84.2391473700045,53553.268125120005
2023-11-13,05:19:10.000,317,11050792,13405,0,1699852749,13097.993874899992,84.54930908999813,53553.31004784001
2023-11-13,05:19:11.000,317,11050804,13485,0,1699852750,13097.953457039992,84.8665199399984,53553.3659448
2023-11-13,05:19:12.000,317,11050821,13565,0,1699852751,13098.000611210002,85.13438688000315,53553.49870008001
2023-11-13,05:19:13.000,317,11050785,13525,0,1699852752,13097.933248109992,85.45159773000341,53553.64542960001
2023-11-13,05:19:14.000,317,11050802,13205,0,1699852753,13097.859148700001,85.74061205999897,53553.69433944001
2023-11-13,05:19:15.000,317,11050842,13485,0,1699852754,13097.751367739991,86.03667552000115,53553.76421064001
2023-11-13,05:19:16.000,317,11050809,13565,0,1699852755,13097.65032308999,86.35388637000142,53553.84805608
2023-11-13,05:19:17.000,317,11050813,13165,0,1699852756,13097.58969629999,86.63585157000489,53553.93190152001
2023-11-13,05:19:18.000,317,11050850,13245,0,1699852757,13097.53580582,86.91781677000108,53554.05068256001
2023-11-13,05:19:19.000,317,11050833,13245,0,1699852758,13097.461706409995,87.22797849000199,53554.134528
2023-11-13,05:19:20.000,317,11050818,13525,0,1699852759,13097.461706409995,87.55223847000161,53554.21837344001
2023-11-13,05:19:21.000,317,11050796,13165,0,1699852760,13097.36739806999,87.81305627999973,53554.31619312001
2023-11-13,05:19:22.000,317,11050825,13245,0,1699852761,13097.36739806999,88.14436538999871,53554.4489484
2023-11-13,05:19:23.000,317,11050858,13405,0,1699852762,13097.300034969994,88.37698667999939,53554.4489484
2023-11-13,05:19:24.000,317,11050793,13485,0,1699852763,13097.219199249994,88.66600101000222,53554.56772944
2023-11-13,05:19:25.000,317,11050805,13245,0,1699852764,13097.124890909989,88.8986223000029,53554.58170368001
2023-11-13,05:19:26.000,317,11050821,13205,0,1699852765,13097.084473049988,89.1453418500023,53554.64458776
2023-11-13,05:19:27.000,317,11050810,13285,0,1699852766,13097.077736739993,89.32861923000019,53554.80529152
2023-11-13,05:19:28.000,317,11050792,13405,0,1699852767,13097.017109949993,89.49074922,53554.896124080005
2023-11-13,05:19:29.000,317,11050791,13685,0,1699852768,13096.949746849998,89.63878095000109,53554.945033920005
2023-11-13,05:19:30.000,317,11050835,13445,0,1699852769,13096.828493269997,89.8009109400009,53554.88214984
2023-11-13,05:19:31.000,317,11050855,13445,0,1699852770,13096.835229579992,89.89254962999985,53554.993943760004
2023-11-13,05:19:32.000,317,11050797,13285,0,1699852771,13096.801548030002,90.0123848400035,53555.08477632001
2023-11-13,05:19:33.000,317,11050844,13565,0,1699852772,13096.761130170002,90.06172874999902,53555.17560888001
2023-11-13,05:19:34.000,317,11050821,13285,0,1699852773,13096.754393859992,90.1463183099986,53555.182596000006
2023-11-13,05:19:35.000,317,11050797,13405,0,1699852774,13096.687030759997,90.23090786999819,53555.11971192
2023-11-13,05:19:36.000,317,11050794,13445,0,1699852775,13096.693767069992,90.30139916999906,53555.21054448
2023-11-13,05:19:37.000,317,11050800,12965,0,1699852776,13096.781339100002,90.27320265000162,53555.33631264
2023-11-13,05:19:38.000,317,11050805,13525,0,1699852777,13096.734184929992,90.30844829999842,53555.33631264
2023-11-13,05:19:39.000,317,11050823,13525,0,1699852778,13096.687030759997,90.35779221000121,53555.37823536
2023-11-13,05:19:40.000,317,11050867,13205,0,1699852779,13096.639876590001,90.37189046999993,53555.294389919996
2023-11-13,05:19:41.000,317,11050842,13405,0,1699852780,13096.619667660001,90.35779221000121,53555.350286880006
2023-11-13,05:19:42.000,317,11050806,13125,0,1699852781,13096.619667660001,90.34369395000249,53555.37124824001
2023-11-13,05:19:43.000,317,11050788,13285,0,1699852782,13096.592722419991,90.32959569000377,53555.4271452
2023-11-13,05:19:44.000,317,11050821,13765,0,1699852783,13096.606195039996,90.30139916999906,53555.47605504
2023-11-13,05:19:45.000,317,11050829,13445,0,1699852784,13096.565777179996,90.30139916999906,53555.44111944001
2023-11-13,05:19:46.000,317,11050834,13245,0,1699852785,13096.47820515,90.20976048000011,53555.43413232
2023-11-13,05:19:47.000,317,11050837,13405,0,1699852786,13096.511886699991,90.13926917999925,53555.49002928001
2023-11-13,05:19:48.000,317,11050787,13165,0,1699852787,13096.505150389996,90.13222004999989,53555.54592624
2023-11-13,05:19:49.000,317,11050847,13405,0,1699852788,13096.47820515,90.10402353000245,53555.48304216
2023-11-13,05:19:50.000,317,11050830,13445,0,1699852789,13096.41084204999,90.04058136000094,53555.39220960001
2023-11-13,05:19:51.000,317,11050808,13525,0,1699852790,13096.35695157,90.02648310000222,53555.41317096
2023-11-13,05:19:52.000,317,11050798,13325,0,1699852791,13096.3771605,90.00533571000415,53555.48304216
2023-11-13,05:19:53.000,317,11050832,13325,0,1699852792,13096.39063311999,89.97009006000008,53555.49002928001
2023-11-13,05:19:54.000,317,11050784,13245,0,1699852793,13096.383896809995,89.99828658000479,53555.43413232
2023-11-13,05:19:55.000,317,11050826,13485,0,1699852794,13096.33000632999,89.9841883199988,53555.41317096
2023-11-13,05:19:56.000,317,11050790,13325,0,1699852795,13096.222225369995,90.02648310000222,53555.31535128
2023-11-13,05:19:57.000,317,11050784,13005,0,1699852796,13096.23569799,89.9841883199988,53555.33631264
2023-11-13,05:19:58.000,317,11050837,13325,0,1699852797,13096.161598579994,89.99123744999815,53555.23849296
2023-11-13,05:19:59.000,317,11050780,13325,0,1699852798,13096.18854381999,90.02648310000222,53555.33631264
2023-11-13,05:20:00.000,317,11050806,13445,0,1699852799,13096.24917060999,90.04058136000094,53555.34329976001
2023-11-13,05:20:01.000,317,11050813,13525,0,1699852800,13096.1750712,90.06172874999902,53555.31535128
2023-11-13,05:20:02.000,317,11050813,13765,0,1699852801,13096.04708130999,90.13222004999989,53555.19657024
2023-11-13,05:20:03.000,317,11050815,13445,0,1699852802,13096.14812595999,90.1463183099986,53555.25246720001
2023-11-13,05:20:04.000,317,11050811,13285,0,1699852803,13096.121180719994,90.1956622200014,53555.19657024
2023-11-13,05:20:05.000,317,11050803,13245,0,1699852804,13096.100971789994,90.1956622200014,53555.15464752001
2023-11-13,05:20:06.000,317,11050838,13205,0,1699852805,13096.08749916999,90.2591043900029,53555.0777892
2023-11-13,05:20:07.000,317,11050807,13525,0,1699852806,13096.121180719994,90.26615352000226,53555.09176344
2023-11-13,05:20:08.000,317,11050813,13325,0,1699852807,13096.19528013,90.2943500399997,53555.16862176
2023-11-13,05:20:09.000,317,11050842,13485,0,1699852808,13096.262643229995,90.36484134000057,53555.09875056
2023-11-13,05:20:10.000,317,11050831,13405,0,1699852809,13096.27611585,90.35779221000121,53555.05682784001
2023-11-13,05:20:11.000,317,11050825,13565,0,1699852810,13096.35695157,90.393037859998,53555.112724800005
2023-11-13,05:20:12.000,317,11050809,13245,0,1699852811,13096.41084204999,90.47057828999823,53555.00791800001
2023-11-13,05:20:13.000,317,11050845,13325,0,1699852812,13096.525359319996,90.48467655000422,53555.00093088
2023-11-13,05:20:14.000,317,11050804,13325,0,1699852813,13096.532095629991,90.47057828999823,53554.945033920005
2023-11-13,05:20:15.000,317,11050836,13525,0,1699852814,13096.653349209992,90.5058239400023,53554.93105968
2023-11-13,05:20:16.000,317,11050796,13445,0,1699852815,13096.801548030002,90.57631524000317,53554.93804680001
2023-11-13,05:20:17.000,317,11050826,13605,0,1699852816,13096.983428400003,90.55516784999782,53554.98695664001
2023-11-13,05:20:18.000,317,11050820,13085,0,1699852817,13097.071000429998,90.59746263000125,53554.91708544001
2023-11-13,05:20:19.000,317,11050817,13285,0,1699852818,13097.252880799999,90.58336437000253,53554.93105968
2023-11-13,05:20:20.000,317,11050848,13405,0,1699852819,13097.38760699999,90.59746263000125,53554.91009832
2023-11-13,05:20:21.000,317,11050809,12885,0,1699852820,13097.55601475,90.59746263000125,53554.92407256
2023-11-13,05:20:22.000,317,11050815,13565,0,1699852821,13097.744631429996,90.56221698000445,53554.93105968
2023-11-13,05:20:23.000,317,11050810,13605,0,1699852822,13097.939984420002,90.58336437000253,53554.91708544001
2023-11-13,05:20:24.000,317,11050793,13565,0,1699852823,13098.101655860002,90.58336437000253,53554.95202104
2023-11-13,05:20:25.000,317,11050824,13085,0,1699852824,13098.297008849993,90.5410695899991,53554.97996952
2023-11-13,05:20:26.000,317,11050827,13165,0,1699852825,13098.458680289994,90.5058239400023,53554.93105968
2023-11-13,05:20:27.000,317,11050849,13285,0,1699852826,13098.63382435,90.5058239400023,53554.9729824
2023-11-13,05:20:28.000,317,11050823,13325,0,1699852827,13098.734869,90.43533264000143,53554.91708544001
2023-11-13,05:20:29.000,317,11050809,13165,0,1699852828,13098.950430919991,90.41418525000336,53555.02189224
2023-11-13,05:20:30.000,317,11050780,13485,0,1699852829,13099.112102359992,90.37893959999928,53555.02189224
2023-11-13,05:20:31.000,317,11050838,13565,0,1699852830,13099.206410699997,90.37189046999993,53554.993943760004
2023-11-13,05:20:32.000,317,11050795,13165,0,1699852831,13099.368082139998,90.33664482000313,53555.063814960005
2023-11-13,05:20:33.000,317,11050821,13445,0,1699852832,13099.529753579998,90.2943500399997,53555.15464752001
2023-11-13,05:20:34.000,317,11050808,13565,0,1699852833,13099.617325609994,90.21680960999947,53555.21054448
2023-11-13,05:20:35.000,317,11050855,13485,0,1699852834,13099.738579189994,90.18156396000268,53555.23849296
2023-11-13,05:20:36.000,317,11050806,13525,0,1699852835,13099.711633949999,90.12517092000053,53555.161634640004
2023-11-13,05:20:37.000,317,11050765,13365,0,1699852836,13099.79246967,90.09697440000309,53555.19657024
2023-11-13,05:20:38.000,317,11050827,13285,0,1699852837,13099.85309646,90.04058136000094,53555.25246720001
2023-11-13,05:20:39.000,317,11050867,13485,0,1699852838,13099.97435004,90.01943397000286,53555.329325520004
2023-11-13,05:20:40.000,317,11050854,13245,0,1699852839,13100.05518576,90.02648310000222,53555.48304216
2023-11-13,05:20:41.000,317,11050818,13245,0,1699852840,13100.08886730999,89.9841883199988,53555.517977760006
2023-11-13,05:20:42.000,317,11050767,13485,0,1699852841,13100.09560362,89.96304093000072,53555.55990048001
2023-11-13,05:20:43.000,317,11050796,13565,0,1699852842,13100.09560362,89.97713918999943,53555.62278456
2023-11-13,05:20:44.000,317,11050808,13205,0,1699852843,13100.102339929996,89.96304093000072,53555.63675880001
2023-11-13,05:20:45.000,317,11050739,13245,0,1699852844,13100.061922069995,89.948942670002,53555.6716944
2023-11-13,05:20:46.000,317,11050806,13285,0,1699852845,13100.04844944999,89.96304093000072,53555.69265576
2023-11-13,05:20:47.000,317,11050810,13245,0,1699852846,13100.06865837999,90.00533571000415,53555.81842392
2023-11-13,05:20:48.000,317,11050771,13605,0,1699852847,13100.061922069995,89.97713918999943,53555.853359520006
2023-11-13,05:20:49.000,317,11050826,13525,0,1699852848,13099.98782265999,89.97009006000008,53555.95816632
2023-11-13,05:20:50.000,317,11050811,13485,0,1699852849,13099.94740479999,89.97713918999943,53555.951179200005
2023-11-13,05:20:51.000,317,11050811,13165,0,1699852850,13099.91372325,89.99123744999815,53556.01406328001
2023-11-13,05:20:52.000,317,11050831,13445,0,1699852851,13099.900250629995,90.00533571000415,53556.055986
2023-11-13,05:20:53.000,317,11050803,13405,0,1699852852,13099.859832769995,90.06172874999902,53556.1258572
2023-11-13,05:20:54.000,317,11050825,13405,0,1699852853,13099.84636014999,90.08992527000373,53556.23066400001
2023-11-13,05:20:55.000,317,11050854,13365,0,1699852854,13099.72510656999,90.13222004999989,53556.216689760004
2023-11-13,05:20:56.000,317,11050822,13325,0,1699852855,13099.731842879999,90.17451483000332,53556.24463824
2023-11-13,05:20:57.000,317,11050823,13125,0,1699852856,13099.77226074,90.25205526000354,53556.32848368001
2023-11-13,05:20:58.000,317,11050799,13645,0,1699852857,13099.77226074,90.28025178000098,53556.3704064
2023-11-13,05:20:59.000,317,11050841,13565,0,1699852858,13099.711633949999,90.36484134000057,53556.41232912
2023-11-13,05:21:00.000,317,11050806,13205,0,1699852859,13099.637534539994,90.4423817700008,53556.384380640004
2023-11-13,05:21:01.000,317,11050791,13405,0,1699852860,13099.630798229999,90.51287307000166,53556.43329048
2023-11-13,05:21:02.000,317,11050824,13445,0,1699852861,13099.671216089999,90.53402045999974,53556.621942720005
2023-11-13,05:21:03.000,317,11050808,13285,0,1699852862,13099.644270849989,90.66090480000275,53556.60796848
2023-11-13,05:21:04.000,317,11050825,13085,0,1699852863,13099.657743469994,90.72434697000426,53556.691813920006
2023-11-13,05:21:05.000,317,11050803,13565,0,1699852864,13099.624061919989,90.83713305000128,53556.74771088
2023-11-13,05:21:06.000,317,11050830,13485,0,1699852865,13099.590380369998,90.90057522000279,53556.78264648001
2023-11-13,05:21:07.000,317,11050840,13165,0,1699852866,13099.617325609994,90.98516478000238,53556.8245692
2023-11-13,05:21:08.000,317,11050854,13405,0,1699852867,13099.610589299999,91.00631217000046,53556.90142752001
2023-11-13,05:21:09.000,317,11050814,13645,0,1699852868,13099.576907749994,91.11204911999812,53556.94335024
2023-11-13,05:21:10.000,317,11050809,13285,0,1699852869,13099.536489889993,91.16139303000091,53556.92937600001
2023-11-13,05:21:11.000,317,11050830,13645,0,1699852870,13099.549962509998,91.26712997999857,53556.97828584001
2023-11-13,05:21:12.000,317,11050813,13325,0,1699852871,13099.583644059989,91.31647389000136,53557.16693808001
2023-11-13,05:21:13.000,317,11050801,13245,0,1699852872,13099.549962509998,91.41516170999967,53557.243796400006
2023-11-13,05:21:14.000,317,11050831,13165,0,1699852873,13099.556698819993,91.49270213999989,53557.32065472
2023-11-13,05:21:15.000,317,11050850,13485,0,1699852874,13099.556698819993,91.60548822000419,53557.31366760001
2023-11-13,05:21:16.000,317,11050838,13325,0,1699852875,13099.442181549988,91.7041760400025,53557.27174488
2023-11-13,05:21:17.000,317,11050833,13405,0,1699852876,13099.415236309993,91.8028638600008,53557.3486032
2023-11-13,05:21:18.000,317,11050816,13245,0,1699852877,13099.408499999998,91.78171647000272,53557.48135848001
2023-11-13,05:21:19.000,317,11050816,13445,0,1699852878,13099.361345830002,91.88745342000038,53557.52328120001
2023-11-13,05:21:20.000,317,11050770,13285,0,1699852879,13099.327664279997,91.95794472000125,53557.509306960004
2023-11-13,05:21:21.000,317,11050847,13605,0,1699852880,13099.287246419997,92.03548515000148,53557.56520392
2023-11-13,05:21:22.000,317,11050823,13405,0,1699852881,13099.300719040002,92.09187819000363,53557.676997840004
2023-11-13,05:21:23.000,317,11050810,13205,0,1699852882,13099.233355939992,92.14122209999914,53557.71892056001
2023-11-13,05:21:24.000,317,11050852,13245,0,1699852883,13099.165992839997,92.22581165999873,53557.697959200006
2023-11-13,05:21:25.000,317,11050799,13365,0,1699852884,13099.058211880001,92.2963029599996,53557.69097208001
2023-11-13,05:21:26.000,317,11050852,13965,0,1699852885,13098.997585090001,92.33859774000302,53557.69097208001
2023-11-13,05:21:27.000,317,11050796,13485,0,1699852886,13098.9369583,92.43728556000133,53557.67001072001
2023-11-13,05:21:28.000,317,11050787,13125,0,1699852887,13098.963903539996,92.47958034000476,53557.85167584
2023-11-13,05:21:29.000,317,11050759,13325,0,1699852888,13098.9369583,92.57826816000306,53557.8726372
2023-11-13,05:21:30.000,317,11050825,13525,0,1699852889,13098.88980412999,92.6064646800005,53557.85866296001
2023-11-13,05:21:31.000,317,11050790,13405,0,1699852890,13098.80896840999,92.7192507600048,53557.88661144001
2023-11-13,05:21:32.000,317,11050828,13605,0,1699852891,13098.70792375999,92.79679118999775,53557.85167584
2023-11-13,05:21:33.000,317,11050809,13205,0,1699852892,13098.579933869994,92.90957727000205,53557.8726372
2023-11-13,05:21:34.000,317,11050887,13205,0,1699852893,13098.57319756,92.95892118000484,53557.90757280001
2023-11-13,05:21:35.000,317,11050799,13405,0,1699852894,13098.458680289994,93.02941247999843,53557.85866296001
2023-11-13,05:21:36.000,317,11050830,13525,0,1699852895,13098.411526119999,93.05055987000378,53557.92154704
2023-11-13,05:21:37.000,317,11050837,13085,0,1699852896,13098.344163019989,93.12810030000401,53557.9425084
2023-11-13,05:21:38.000,317,11050790,13445,0,1699852897,13098.323954089989,93.14219856000273,53557.99141824
2023-11-13,05:21:39.000,317,11050851,13565,0,1699852898,13098.222909439988,93.19859160000487,53557.95648264001
2023-11-13,05:21:40.000,317,11050854,13485,0,1699852899,13098.115128479993,93.29023029000382,53557.90757280001
2023-11-13,05:21:41.000,317,11050838,13245,0,1699852900,13098.014083829992,93.3748198500034,53557.88661144001
2023-11-13,05:21:42.000,317,11050818,13725,0,1699852901,13097.980402280002,93.41711462999956,53557.85866296001
2023-11-13,05:21:43.000,317,11050823,13525,0,1699852902,13097.865885009996,93.47350767000171,53557.85866296001
2023-11-13,05:21:44.000,317,11050791,13245,0,1699852903,13097.872621319992,93.5580972300013,53557.93552128001
2023-11-13,05:21:45.000,317,11050775,13245,0,1699852904,13097.791785599991,93.64268679000088,53557.85866296001
2023-11-13,05:21:46.000,317,11050779,13365,0,1699852905,13097.731158809991,93.69203070000367,53557.802766
2023-11-13,05:21:47.000,317,11050875,13205,0,1699852906,13097.710949879991,93.74842373999854,53557.76084328
2023-11-13,05:21:48.000,317,11050825,13165,0,1699852907,13097.684004639996,93.81186591000005,53557.71892056001
2023-11-13,05:21:49.000,317,11050820,13085,0,1699852908,13097.59643261,93.88235721000092,53557.76783040001
2023-11-13,05:21:50.000,317,11050814,13165,0,1699852909,13097.55601475,93.903504599999,53557.6630236
2023-11-13,05:21:51.000,317,11050770,13205,0,1699852910,13097.522333199995,94.00219242000458,53557.64206224
2023-11-13,05:21:52.000,317,11050800,13565,0,1699852911,13097.542542129995,94.03038894000201,53557.68398496
2023-11-13,05:21:53.000,317,11050809,13565,0,1699852912,13097.54927843999,94.03743807000137,53557.63507512
2023-11-13,05:21:54.000,317,11050789,13165,0,1699852913,13097.52906950999,94.1149785000016,53557.65603648
2023-11-13,05:21:55.000,317,11050822,13005,0,1699852914,13097.461706409995,94.12202763000096,53557.55122968001
2023-11-13,05:21:56.000,317,11050852,13405,0,1699852915,13097.38760699999,94.22776457999862,53557.411487280006
2023-11-13,05:21:57.000,317,11050835,13525,0,1699852916,13097.380870689994,94.30530500999885,53557.44642288
2023-11-13,05:21:58.000,317,11050832,13285,0,1699852917,13097.36739806999,94.361698050001,53557.35559032001
2023-11-13,05:21:59.000,317,11050801,13205,0,1699852918,13097.340452829994,94.41104196000379,53557.40450016001
2023-11-13,05:22:00.000,317,11050807,13445,0,1699852919,13097.360661759994,94.47448412999802,53557.37655168
2023-11-13,05:22:01.000,317,11050786,13645,0,1699852920,13097.37413438,94.50268065000273,53557.32764184
2023-11-13,05:22:02.000,317,11050820,13325,0,1699852921,13097.421288549995,94.52382804000081,53557.411487280006
2023-11-13,05:22:03.000,317,11050843,13925,0,1699852922,13097.380870689994,94.59431934000168,53557.341616080004
2023-11-13,05:22:04.000,317,11050800,13285,0,1699852923,13097.293298659999,94.62956498999847,53557.18091232
2023-11-13,05:22:05.000,317,11050853,13405,0,1699852924,13097.32698020999,94.69300715999998,53557.21584792001
2023-11-13,05:22:06.000,317,11050828,13445,0,1699852925,13097.40781592999,94.7071054199987,53557.173925200004
2023-11-13,05:22:07.000,317,11050791,13325,0,1699852926,13097.340452829994,94.74940020000213,53557.194886560006
2023-11-13,05:22:08.000,317,11050835,13365,0,1699852927,13097.36739806999,94.76349846000085,53557.08309264
2023-11-13,05:22:09.000,317,11050814,13165,0,1699852928,13097.43476117,94.81284237000364,53557.15296384
2023-11-13,05:22:10.000,317,11050813,13365,0,1699852929,13097.4549701,94.84103889000107,53557.09007976
2023-11-13,05:22:11.000,317,11050830,13485,0,1699852930,13097.421288549995,94.84103889000107,53557.027195680006
2023-11-13,05:22:12.000,317,11050843,13365,0,1699852931,13097.44823378999,94.89038280000386,53556.99924720001
2023-11-13,05:22:13.000,317,11050810,13445,0,1699852932,13097.41455224,94.9185793200013,53556.9643116
2023-11-13,05:22:14.000,317,11050801,13285,0,1699852933,13097.481915339995,94.89743193000322,53556.94335024
2023-11-13,05:22:15.000,317,11050807,13565,0,1699852934,13097.461706409995,94.93972670999938,53556.85251768001
2023-11-13,05:22:16.000,317,11050796,13765,0,1699852935,13097.50886057999,94.96792323000409,53556.83155632001
2023-11-13,05:22:17.000,317,11050828,13445,0,1699852936,13097.57622368,94.9538249699981,53556.859504800006
2023-11-13,05:22:18.000,317,11050756,13405,0,1699852937,13097.57622368,94.96087410000473,53556.838543440004
2023-11-13,05:22:19.000,317,11050797,13125,0,1699852938,13097.542542129995,94.94677583999874,53556.81059496001
2023-11-13,05:22:20.000,317,11050815,13405,0,1699852939,13097.54927843999,94.96792323000409,53556.719762400004
2023-11-13,05:22:21.000,317,11050812,13445,0,1699852940,13097.53580582,94.9538249699981,53556.69880104
2023-11-13,05:22:22.000,317,11050762,13325,0,1699852941,13097.59643261,94.96087410000473,53556.63591696
2023-11-13,05:22:23.000,317,11050832,13485,0,1699852942,13097.63685047,94.98907062000217,53556.70578816
2023-11-13,05:22:24.000,317,11050820,13365,0,1699852943,13097.724422499996,94.94677583999874,53556.69880104
2023-11-13,05:22:25.000,317,11050803,13365,0,1699852944,13097.710949879991,94.96792323000409,53556.67783968
2023-11-13,05:22:26.000,317,11050801,13245,0,1699852945,13097.744631429996,95.01021801000024,53556.65687832
2023-11-13,05:22:27.000,317,11050835,13565,0,1699852946,13097.71768619,94.96087410000473,53556.552071520004
2023-11-13,05:22:28.000,317,11050819,13445,0,1699852947,13097.731158809991,94.96792323000409,53556.53809728
2023-11-13,05:22:29.000,317,11050803,13405,0,1699852948,13097.832203459991,94.9538249699981,53556.5101488
2023-11-13,05:22:30.000,317,11050802,13525,0,1699852949,13097.838939770001,94.9538249699981,53556.51713592001
2023-11-13,05:22:31.000,317,11050828,13325,0,1699852950,13097.791785599991,94.98907062000217,53556.46822608
2023-11-13,05:22:32.000,317,11050821,13165,0,1699852951,13097.859148700001,94.96087410000473,53556.454251840005
2023-11-13,05:22:33.000,317,11050825,13205,0,1699852952,13097.913039179992,94.9538249699981,53556.503161680004
2023-11-13,05:22:34.000,317,11050797,13245,0,1699852953,13097.953457039992,94.92562845000066,53556.47521320001
2023-11-13,05:22:35.000,317,11050827,13485,0,1699852954,13097.960193350002,94.96087410000473,53556.49617456001
2023-11-13,05:22:36.000,317,11050803,13085,0,1699852955,13097.933248109992,94.94677583999874,53556.37739352001
2023-11-13,05:22:37.000,317,11050825,13205,0,1699852956,13097.953457039992,94.98907062000217,53556.384380640004
2023-11-13,05:22:38.000,317,11050834,13285,0,1699852957,13098.000611210002,94.98202149000281,53556.41232912
2023-11-13,05:22:39.000,317,11050829,13845,0,1699852958,13098.020820140002,95.0172671399996,53556.44726472001
2023-11-13,05:22:40.000,317,11050841,13405,0,1699852959,13098.034292759992,95.05956192000303,53556.384380640004
2023-11-13,05:22:41.000,317,11050775,13445,0,1699852960,13098.088183239997,95.04546366000432,53556.39835488001
2023-11-13,05:22:42.000,317,11050841,13325,0,1699852961,13098.067974309997,95.1300532200039,53556.37739352001
2023-11-13,05:22:43.000,317,11050832,13405,0,1699852962,13098.135337409993,95.1300532200039,53556.41232912
2023-11-13,05:22:44.000,317,11050824,13485,0,1699852963,13098.175755269993,95.1300532200039,53556.34944504001
2023-11-13,05:22:45.000,317,11050805,13685,0,1699852964,13098.169018959998,95.2287410400022,53556.34245792
2023-11-13,05:22:46.000,317,11050840,13365,0,1699852965,13098.189227889998,95.20759365000413,53556.32848368001
2023-11-13,05:22:47.000,317,11050835,13285,0,1699852966,13098.229645749998,95.30628147000243,53556.39835488001
2023-11-13,05:22:48.000,317,11050787,13645,0,1699852967,13098.276799919993,95.34152711999923,53556.41232912
2023-11-13,05:22:49.000,317,11050821,13085,0,1699852968,13098.330690399998,95.3767727700033,53556.39136776
2023-11-13,05:22:50.000,317,11050764,13645,0,1699852969,13098.310481469998,95.44726407000417,53556.356432160006
2023-11-13,05:22:51.000,317,11050824,13325,0,1699852970,13098.317217779993,95.49660797999968,53556.25861248001
2023-11-13,05:22:52.000,317,11050804,13245,0,1699852971,13098.357635639994,95.56005015000119,53556.27258672
2023-11-13,05:22:53.000,317,11050844,13405,0,1699852972,13098.344163019989,95.58824666999863,53556.237651120005
2023-11-13,05:22:54.000,317,11050830,13445,0,1699852973,13098.350899329998,95.65873796999949,53556.25861248001
2023-11-13,05:22:55.000,317,11050794,13365,0,1699852974,13098.323954089989,95.71513101000164,53556.1957284
2023-11-13,05:22:56.000,317,11050831,13365,0,1699852975,13098.411526119999,95.78562231000251,53556.24463824
2023-11-13,05:22:57.000,317,11050766,13525,0,1699852976,13098.478889219994,95.78562231000251,53556.27258672
2023-11-13,05:22:58.000,317,11050838,13605,0,1699852977,13098.478889219994,95.81381882999995,53556.23066400001
2023-11-13,05:22:59.000,317,11050852,13565,0,1699852978,13098.499098149994,95.86316274000274,53556.2655996
2023-11-13,05:23:00.000,317,11050820,13485,0,1699852979,13098.445207669989,95.9336540400036,53556.13284432
2023-11-13,05:23:01.000,317,11050812,13485,0,1699852980,13098.377844569994,95.94070317000296,53556.17476704
2023-11-13,05:23:02.000,317,11050849,13565,0,1699852981,13098.411526119999,95.9688996900004,53556.32149656
2023-11-13,05:23:03.000,317,11050854,13325,0,1699852982,13098.398053499994,96.01119447000383,53556.20970264001
2023-11-13,05:23:04.000,317,11050809,13765,0,1699852983,13098.384580879989,96.05348924999998,53556.22367688
2023-11-13,05:23:05.000,317,11050805,13445,0,1699852984,13098.344163019989,96.0816857700047,53556.15380568
2023-11-13,05:23:06.000,317,11050812,13845,0,1699852985,13098.283536229988,96.16627533000428,53556.09790872
2023-11-13,05:23:07.000,317,11050872,13525,0,1699852986,13098.290272539998,96.16627533000428,53556.1258572
2023-11-13,05:23:08.000,317,11050849,13685,0,1699852987,13098.222909439988,96.23676662999787,53556.13983144001
2023-11-13,05:23:09.000,317,11050811,13605,0,1699852988,13098.202700510003,96.25791402000323,53556.15380568
2023-11-13,05:23:10.000,317,11050795,13565,0,1699852989,13098.135337409993,96.3284053200041,53556.03502464
2023-11-13,05:23:11.000,317,11050803,13485,0,1699852990,13098.054501689992,96.35660184000153,53556.055986
2023-11-13,05:23:12.000,317,11050779,13605,0,1699852991,13098.067974309997,96.37774922999961,53556.07694736
2023-11-13,05:23:13.000,317,11050838,13325,0,1699852992,13098.020820140002,96.40594575000432,53556.06297312001
2023-11-13,05:23:14.000,317,11050819,13485,0,1699852993,13098.000611210002,96.46938791999855,53555.99310192001
2023-11-13,05:23:15.000,317,11050799,13365,0,1699852994,13097.913039179992,96.51873183000134,53555.951179200005
2023-11-13,05:23:16.000,317,11050755,13445,0,1699852995,13097.818730840001,96.60332139000093,53555.902269360005
2023-11-13,05:23:17.000,317,11050795,13445,0,1699852996,13097.751367739991,96.60332139000093,53555.84637240001
2023-11-13,05:23:18.000,317,11050786,13285,0,1699852997,13097.71768619,96.65971443000308,53555.82541104001
2023-11-13,05:23:19.000,317,11050842,13685,0,1699852998,13097.63011415999,96.70905833999859,53555.8114368
2023-11-13,05:23:20.000,317,11050826,13685,0,1699852999,13097.53580582,96.75840225000138,53555.7415656
2023-11-13,05:23:21.000,317,11050808,13565,0,1699853000,13097.48865164999,96.83594268000161,53555.6716944
2023-11-13,05:23:22.000,317,11050811,13325,0,1699853001,13097.48865164999,96.80069703000481,53555.70663000001
2023-11-13,05:23:23.000,317,11050839,13285,0,1699853002,13097.39434331,96.85709006999969,53555.59483608
2023-11-13,05:23:24.000,317,11050797,13525,0,1699853003,13097.33371652,96.89938485000312,53555.55990048001
2023-11-13,05:23:25.000,317,11050791,13445,0,1699853004,13097.198990319994,96.89938485000312,53555.40618384
2023-11-13,05:23:26.000,317,11050809,13285,0,1699853005,13097.111418289998,96.96987615000398,53555.37124824001
2023-11-13,05:23:27.000,317,11050788,13565,0,1699853006,13097.131627219998,97.0192200599995,53555.357274
2023-11-13,05:23:28.000,317,11050839,13405,0,1699853007,13097.192254009999,97.06856397000229,53555.39220960001
2023-11-13,05:23:29.000,317,11050825,13285,0,1699853008,13097.172045079998,97.082662230001,53555.357274
2023-11-13,05:23:30.000,317,11050837,13325,0,1699853009,13097.158572459994,97.07561310000165,53555.280415680005
2023-11-13,05:23:31.000,317,11050785,13325,0,1699853010,13097.037318879993,97.13905527000315,53555.17560888001
2023-11-13,05:23:32.000,317,11050899,13165,0,1699853011,13097.050791499998,97.18839917999867,53555.09875056
2023-11-13,05:23:33.000,317,11050830,13285,0,1699853012,13097.030582569998,97.17430091999995,53555.08477632001
2023-11-13,05:23:34.000,317,11050819,13085,0,1699853013,13097.077736739993,97.23774309000146,53555.04984072
2023-11-13,05:23:35.000,317,11050857,13365,0,1699853014,13096.916065299993,97.29413613000361,53554.9031112
2023-11-13,05:23:36.000,317,11050827,13645,0,1699853015,13096.929537919998,97.27298873999825,53554.896124080005
2023-11-13,05:23:37.000,317,11050822,13285,0,1699853016,13096.855438509992,97.27298873999825,53554.79830440001
2023-11-13,05:23:38.000,317,11050790,13405,0,1699853017,13096.895856369993,97.31528352000169,53554.86118848
2023-11-13,05:23:39.000,317,11050774,13485,0,1699853018,13096.868911129997,97.32233265000104,53554.728433200005
2023-11-13,05:23:40.000,317,11050846,13005,0,1699853019,13096.788075409997,97.34348003999912,53554.679523360006
2023-11-13,05:23:41.000,317,11050817,13285,0,1699853020,13096.707239689997,97.36462743000448,53554.58170368001
2023-11-13,05:23:42.000,317,11050847,13205,0,1699853021,13096.707239689997,97.39987308000127,53554.50484536001
2023-11-13,05:23:43.000,317,11050833,13245,0,1699853022,13096.700503380001,97.40692221000063,53554.53978096
2023-11-13,05:23:44.000,317,11050834,13565,0,1699853023,13096.680294450001,97.43511872999807,53554.48388400001
2023-11-13,05:23:45.000,317,11050827,13205,0,1699853024,13096.707239689997,97.44921699000406,53554.40702568
2023-11-13,05:23:46.000,317,11050842,13325,0,1699853025,13096.687030759997,97.4774135100015,53554.26728328001
2023-11-13,05:23:47.000,317,11050827,13325,0,1699853026,13096.552304559991,97.42806959999871,53554.12754088001
2023-11-13,05:23:48.000,317,11050855,13405,0,1699853027,13096.592722419991,97.42102046999935,53554.0646568
2023-11-13,05:23:49.000,317,11050862,13445,0,1699853028,13096.599458730001,97.45626612000342,53554.02972120001
2023-11-13,05:23:50.000,317,11050831,13125,0,1699853029,13096.51862301,97.49151177000022,53554.02273408
2023-11-13,05:23:51.000,317,11050825,13405,0,1699853030,13096.484941459996,97.48446264000086,53553.9249144
2023-11-13,05:23:52.000,317,11050797,13085,0,1699853031,13096.49841408,97.45626612000342,53553.90395304
2023-11-13,05:23:53.000,317,11050816,13485,0,1699853032,13096.43105097999,97.5126591599983,53553.80613336
2023-11-13,05:23:54.000,317,11050840,13285,0,1699853033,13096.43778729,97.49151177000022,53553.820107600004
2023-11-13,05:23:55.000,317,11050818,13285,0,1699853034,13096.37042418999,97.49856089999957,53553.673378080006
2023-11-13,05:23:56.000,317,11050833,13205,0,1699853035,13096.363687879995,97.45626612000342,53553.65940384
2023-11-13,05:23:57.000,317,11050806,13485,0,1699853036,13096.35021525999,97.42806959999871,53553.62446824001
2023-11-13,05:23:58.000,317,11050827,13205,0,1699853037,13096.343478949995,97.46331525000278,53553.46376448
2023-11-13,05:23:59.000,317,11050799,13205,0,1699853038,13096.23569799,97.43511872999807,53553.35895768001
2023-11-13,05:24:00.000,317,11050821,13405,0,1699853039,13096.25590692,97.40692221000063,53553.35197056
2023-11-13,05:24:01.000,317,11050804,13165,0,1699853040,13096.28958846999,97.35757829999784,53553.30306072
2023-11-13,05:24:02.000,317,11050836,13245,0,1699853041,13096.28958846999,97.36462743000448,53553.28908648001
2023-11-13,05:24:03.000,317,11050823,13325,0,1699853042,13096.22896167999,97.35052916999848,53553.149344080004
2023-11-13,05:24:04.000,317,11050849,13605,0,1699853043,13096.181807509995,97.33643090999976,53553.02357592001
2023-11-13,05:24:05.000,317,11050844,13445,0,1699853044,13096.08749916999,97.36462743000448,53552.932743360005
2023-11-13,05:24:06.000,317,11050826,13605,0,1699853045,13096.053817619999,97.28708700000425,53552.8419108
2023-11-13,05:24:07.000,317,11050770,13365,0,1699853046,13096.080762859994,97.25889047999954,53552.77902672001
2023-11-13,05:24:08.000,317,11050855,13445,0,1699853047,13096.10770809999,97.2306939600021,53552.7720396
2023-11-13,05:24:09.000,317,11050847,13365,0,1699853048,13096.006663449989,97.20249744000466,53552.68819416001
2023-11-13,05:24:10.000,317,11050842,13085,0,1699853049,13095.912355109998,97.20249744000466,53552.62531008
2023-11-13,05:24:11.000,317,11050840,13405,0,1699853050,13095.878673559993,97.18135004999931,53552.58338736
2023-11-13,05:24:12.000,317,11050838,13485,0,1699853051,13095.804574149988,97.18839917999867,53552.46460632
2023-11-13,05:24:13.000,317,11050806,13285,0,1699853052,13095.717002119993,97.16020266000123,53552.42268360001
2023-11-13,05:24:14.000,317,11050868,13525,0,1699853053,13095.710265809998,97.16725179000059,53552.310889680004
2023-11-13,05:24:15.000,317,11050828,13165,0,1699853054,13095.582275920002,97.16725179000059,53552.1781344
2023-11-13,05:24:16.000,317,11050819,13445,0,1699853055,13095.568803299997,97.14610440000251,53552.13621168001
2023-11-13,05:24:17.000,317,11050803,13285,0,1699853056,13095.521649130002,97.14610440000251,53552.08730184001
2023-11-13,05:24:18.000,317,11050845,13285,0,1699853057,13095.481231270001,97.12495701000444,53551.996469280006
2023-11-13,05:24:19.000,317,11050801,13405,0,1699853058,13095.393659239991,97.12495701000444,53551.91961096001
2023-11-13,05:24:20.000,317,11050817,13245,0,1699853059,13095.312823519991,97.11085874999844,53551.77288144001
2023-11-13,05:24:21.000,317,11050825,13405,0,1699853060,13095.23198779999,97.12495701000444,53551.69602312
2023-11-13,05:24:22.000,317,11050812,13445,0,1699853061,13095.25219672999,97.13905527000315,53551.69602312
2023-11-13,05:24:23.000,317,11050854,13525,0,1699853062,13095.21851518,97.1320061400038,53551.60519056001
2023-11-13,05:24:24.000,317,11050794,13565,0,1699853063,13095.19830625,97.13905527000315,53551.57724208
2023-11-13,05:24:25.000,317,11050811,13365,0,1699853064,13095.124206839995,97.1320061400038,53551.50038376
2023-11-13,05:24:26.000,317,11050840,13085,0,1699853065,13095.07705267,97.17430091999995,53551.33968
2023-11-13,05:24:27.000,317,11050822,13165,0,1699853066,13095.063580049995,97.18135004999931,53551.33968
2023-11-13,05:24:28.000,317,11050814,13165,0,1699853067,13095.02989849999,97.19544830999803,53551.22788608001
2023-11-13,05:24:29.000,317,11050809,13125,0,1699853068,13095.023162189995,97.20249744000466,53551.17897624001
2023-11-13,05:24:30.000,317,11050850,13685,0,1699853069,13094.922117539994,97.20249744000466,53551.04622096
2023-11-13,05:24:31.000,317,11050802,13165,0,1699853070,13094.93559016,97.28708700000425,53550.969362640004
2023-11-13,05:24:32.000,317,11050802,13445,0,1699853071,13094.97600802,97.25184135000018,53550.969362640004
2023-11-13,05:24:33.000,317,11050824,13685,0,1699853072,13094.962535399995,97.25184135000018,53550.920452800005
2023-11-13,05:24:34.000,317,11050821,13565,0,1699853073,13094.95579909,97.30118526000297,53550.8505816
2023-11-13,05:24:35.000,317,11050842,13525,0,1699853074,13094.962535399995,97.3293817800004,53550.74577480001
2023-11-13,05:24:36.000,317,11050833,13405,0,1699853075,13094.854754439999,97.3787256900032,53550.64795512001
2023-11-13,05:24:37.000,317,11050821,13765,0,1699853076,13094.854754439999,97.39987308000127,53550.62000664
2023-11-13,05:24:38.000,317,11050865,13205,0,1699853077,13094.861490749994,97.43511872999807,53550.536161200005
2023-11-13,05:24:39.000,317,11050796,13165,0,1699853078,13094.84801812999,97.47036438000214,53550.536161200005
2023-11-13,05:24:40.000,317,11050802,13165,0,1699853079,13094.773918719999,97.49151177000022,53550.44532864
2023-11-13,05:24:41.000,317,11050789,13245,0,1699853080,13094.746973479989,97.50561002999893,53550.38244456
2023-11-13,05:24:42.000,317,11050873,13285,0,1699853081,13094.780655029994,97.59019958999852,53550.417380160005
2023-11-13,05:24:43.000,317,11050829,13565,0,1699853082,13094.699819309993,97.65364176000003,53550.27763776
2023-11-13,05:24:44.000,317,11050818,13525,0,1699853083,13094.666137759988,97.66774001999875,53550.21475368
2023-11-13,05:24:45.000,317,11050814,13245,0,1699853084,13094.598774659993,97.69593654000346,53550.10994688
2023-11-13,05:24:46.000,317,11050791,13365,0,1699853085,13094.544884180003,97.74528044999897,53550.06103704
2023-11-13,05:24:47.000,317,11050841,13525,0,1699853086,13094.565093110003,97.71708393000154,53550.05404992001
2023-11-13,05:24:48.000,317,11050863,13365,0,1699853087,13094.531411559998,97.7875752300024,53549.99815296
2023-11-13,05:24:49.000,317,11050848,13125,0,1699853088,13094.490993699997,97.80872262000048,53549.942256
2023-11-13,05:24:50.000,317,11050781,13205,0,1699853089,13094.457312149993,97.77347697000368,53549.85142344
2023-11-13,05:24:51.000,317,11050834,13565,0,1699853090,13094.423630600002,97.79462436000176,53549.84443632
2023-11-13,05:24:52.000,317,11050803,13285,0,1699853091,13094.336058569992,97.85806653000327,53549.746616640005
2023-11-13,05:24:53.000,317,11050836,12925,0,1699853092,13094.295640709992,97.87216479000199,53549.69071968001
2023-11-13,05:24:54.000,317,11050815,13605,0,1699853093,13094.241750230001,97.86511566000263,53549.61386136
2023-11-13,05:24:55.000,317,11050822,13445,0,1699853094,13094.167650819996,97.94970522000222,53549.530015920005
2023-11-13,05:24:56.000,317,11050845,13165,0,1699853095,13094.147441889996,97.9356069600035,53549.52302880001
2023-11-13,05:24:57.000,317,11050828,13525,0,1699853096,13094.086815099996,97.90036130999943,53549.4880932
2023-11-13,05:24:58.000,317,11050851,13485,0,1699853097,13094.03292461999,97.97085261000029,53549.50206744001
2023-11-13,05:24:59.000,317,11050876,13485,0,1699853098,13093.91840735,98.01314739000372,53549.313415200006
2023-11-13,05:25:00.000,317,11050824,13125,0,1699853099,13093.85778056,98.02019652000308,53549.264505360006
2023-11-13,05:25:01.000,317,11050851,13405,0,1699853100,13093.75673591,98.02724565000244,53549.18065992
2023-11-13,05:25:02.000,317,11050879,13485,0,1699853101,13093.69610912,98.04839304000052,53549.11777584001
2023-11-13,05:25:03.000,317,11050831,13405,0,1699853102,13093.655691259999,98.09068782000395,53549.096814480006
2023-11-13,05:25:04.000,317,11050821,13525,0,1699853103,13093.62874601999,98.12593347000075,53549.075853120004
2023-11-13,05:25:05.000,317,11050818,13285,0,1699853104,13093.514228749998,98.10478608000267,53548.99899480001
2023-11-13,05:25:06.000,317,11050803,13005,0,1699853105,13093.453601959998,98.10478608000267,53548.929123600006
2023-11-13,05:25:07.000,317,11050821,13005,0,1699853106,13093.379502549993,98.16117912000482,53548.90117512001
2023-11-13,05:25:08.000,317,11050796,13205,0,1699853107,13093.298666829993,98.17527738000354,53548.761432720006
2023-11-13,05:25:09.000,317,11050832,13485,0,1699853108,13093.224567420002,98.18937564000225,53548.75444560001
2023-11-13,05:25:10.000,317,11050860,13365,0,1699853109,13093.163940630002,98.23871954999777,53548.58675472001
2023-11-13,05:25:11.000,317,11050856,13485,0,1699853110,13093.130259079997,98.316259979998,53548.48893504
2023-11-13,05:25:12.000,317,11050791,13245,0,1699853111,13093.116786459992,98.32330911000463,53548.5098964
2023-11-13,05:25:13.000,317,11050801,13125,0,1699853112,13093.042687050001,98.3797021499995,53548.474960800006
2023-11-13,05:25:14.000,317,11050824,13285,0,1699853113,13093.015741809992,98.43609519000165,53548.39111536
2023-11-13,05:25:15.000,317,11050845,13085,0,1699853114,13092.928169779996,98.4783899699978,53548.31425704
2023-11-13,05:25:16.000,317,11050822,13325,0,1699853115,13092.75976203,98.56297953000467,53548.15355328
2023-11-13,05:25:17.000,317,11050837,13165,0,1699853116,13092.75976203,98.59822518000146,53548.11163056001
2023-11-13,05:25:18.000,317,11050800,13285,0,1699853117,13092.69239892999,98.6264216999989,53548.07669496
2023-11-13,05:25:19.000,317,11050808,13325,0,1699853118,13092.69239892999,98.73215865000384,53548.02778512
2023-11-13,05:25:20.000,317,11050828,13245,0,1699853119,13092.65871738,98.78150255999935,53547.90900408
2023-11-13,05:25:21.000,317,11050823,13285,0,1699853120,13092.61829952,98.85199386000022,53547.87406848001
2023-11-13,05:25:22.000,317,11050803,13405,0,1699853121,13092.59809059,98.8731412499983,53547.81817152
2023-11-13,05:25:23.000,317,11050819,13325,0,1699853122,13092.584617969995,98.90838690000237,53547.74830032001
2023-11-13,05:25:24.000,317,11050811,13325,0,1699853123,13092.53072748999,98.96477994000452,53547.69939048
2023-11-13,05:25:25.000,317,11050813,13365,0,1699853124,13092.463364389994,99.01412385000003,53547.6015708
2023-11-13,05:25:26.000,317,11050807,13405,0,1699853125,13092.47683701,99.0493695000041,53547.47580264
2023-11-13,05:25:27.000,317,11050846,13365,0,1699853126,13092.44989176999,99.09166428000026,53547.48278976
2023-11-13,05:25:28.000,317,11050829,13245,0,1699853127,13092.40947390999,99.1198607999977,53547.36400872
2023-11-13,05:25:29.000,317,11050849,13485,0,1699853128,13092.40947390999,99.14100819000305,53547.3570216
2023-11-13,05:25:30.000,317,11050797,13445,0,1699853129,13092.396001289999,99.16920471000049,53547.280163280004
2023-11-13,05:25:31.000,317,11050781,13445,0,1699853130,13092.402737599994,99.15510645000177,53547.24522768001
2023-11-13,05:25:32.000,317,11050792,13245,0,1699853131,13092.382528669994,99.24674514000071,53547.17535648001
2023-11-13,05:25:33.000,317,11050868,13325,0,1699853132,13092.375792359999,99.28903992000414,53547.07753680001
2023-11-13,05:25:34.000,317,11050822,13285,0,1699853133,13092.396001289999,99.30313818000286,53547.063562560004
2023-11-13,05:25:35.000,317,11050832,13285,0,1699853134,13092.315165569998,99.35953121999773,53546.9028588
2023-11-13,05:25:36.000,317,11050855,13365,0,1699853135,13092.321901879994,99.35953121999773,53546.85394896
2023-11-13,05:25:37.000,317,11050810,13085,0,1699853136,13092.355583429999,99.36658035000437,53546.88888456001
2023-11-13,05:25:38.000,317,11050847,13205,0,1699853137,13092.321901879994,99.38772774000245,53546.82600048
2023-11-13,05:25:39.000,317,11050883,13365,0,1699853138,13092.348847119989,99.42297338999924,53546.73516792
2023-11-13,05:25:40.000,317,11050829,13325,0,1699853139,13092.247802469989,99.4441207800046,53546.581451280006
2023-11-13,05:25:41.000,317,11050860,13485,0,1699853140,13092.214120919998,99.4441207800046,53546.50459296001
2023-11-13,05:25:42.000,317,11050809,13405,0,1699853141,13092.247802469989,99.45821904000331,53546.5185672
2023-11-13,05:25:43.000,317,11050822,13325,0,1699853142,13092.254538779998,99.47231730000203,53546.48363160001
2023-11-13,05:25:44.000,317,11050864,13405,0,1699853143,13092.254538779998,99.48641556000075,53546.413760400006
2023-11-13,05:25:45.000,317,11050820,13205,0,1699853144,13092.207384609988,99.50756294999883,53546.35786344
2023-11-13,05:25:46.000,317,11050827,13125,0,1699853145,13092.187175679988,99.50756294999883,53546.21113392
2023-11-13,05:25:47.000,317,11050829,12605,0,1699853146,13092.193911989998,99.49346469000011,53546.19715968001
2023-11-13,05:25:48.000,317,11050792,13285,0,1699853147,13092.153494129998,99.52166121000482,53546.15523696
2023-11-13,05:25:49.000,317,11050795,13085,0,1699853148,13092.207384609988,99.52871034000418,53546.078378640006
2023-11-13,05:25:50.000,317,11050787,13565,0,1699853149,13092.166966749988,99.5428086000029,53546.00152032001
2023-11-13,05:25:51.000,317,11050828,13125,0,1699853150,13092.126548890003,99.55690686000162,53545.924662
2023-11-13,05:25:52.000,317,11050826,13365,0,1699853151,13092.234329849998,99.53575947000354,53545.910687760006
2023-11-13,05:25:53.000,317,11050789,13445,0,1699853152,13092.234329849998,99.52166121000482,53545.84780368
2023-11-13,05:25:54.000,317,11050776,13365,0,1699853153,13092.268011399989,99.50756294999883,53545.82684232
2023-11-13,05:25:55.000,317,11050825,13405,0,1699853154,13092.288220329989,99.52871034000418,53545.722035520004
2023-11-13,05:25:56.000,317,11050824,13405,0,1699853155,13092.247802469989,99.5428086000029,53545.63819008
2023-11-13,05:25:57.000,317,11050807,13485,0,1699853156,13092.268011399989,99.5428086000029,53545.54735752001
2023-11-13,05:25:58.000,317,11050800,13285,0,1699853157,13092.335374499999,99.5428086000029,53545.56831888001
2023-11-13,05:25:59.000,317,11050775,13085,0,1699853158,13092.355583429999,99.5780542499997,53545.5403704
2023-11-13,05:26:00.000,317,11050833,13605,0,1699853159,13092.396001289999,99.59215250999841,53545.51940904
2023-11-13,05:26:01.000,317,11050794,13405,0,1699853160,13092.38926497999,99.676742069998,53545.44953784001
2023-11-13,05:26:02.000,317,11050837,13725,0,1699853161,13092.38926497999,99.64854555000056,53545.386653760004
2023-11-13,05:26:03.000,317,11050790,13125,0,1699853162,13092.40947390999,99.69788946000335,53545.34473104
2023-11-13,05:26:04.000,317,11050814,13285,0,1699853163,13092.416210219999,99.74018423999951,53545.26088560001
2023-11-13,05:26:05.000,317,11050807,13285,0,1699853164,13092.396001289999,99.74723336999887,53545.26088560001
2023-11-13,05:26:06.000,317,11050825,13285,0,1699853165,13092.38926497999,99.74018423999951,53545.1560788
2023-11-13,05:26:07.000,317,11050869,13365,0,1699853166,13092.38926497999,99.76133163000486,53545.07922048
2023-11-13,05:26:08.000,317,11050776,13125,0,1699853167,13092.44989176999,99.76838076000422,53545.07922048
2023-11-13,05:26:09.000,317,11050834,13325,0,1699853168,13092.523991179994,99.83182292999845,53545.11415608001
2023-11-13,05:26:10.000,317,11050834,13245,0,1699853169,13092.51051855999,99.83887205999781,53545.04428488001
2023-11-13,05:26:11.000,317,11050826,13085,0,1699853170,13092.483573319994,99.8529703200038,53544.99537504001
2023-11-13,05:26:12.000,317,11050824,13205,0,1699853171,13092.422946529994,99.88116684000124,53544.86960688
2023-11-13,05:26:13.000,317,11050816,13405,0,1699853172,13092.42968283999,99.92346162000467,53544.82069704
2023-11-13,05:26:14.000,317,11050811,13125,0,1699853173,13092.44989176999,99.93051075000403,53544.785761440005
2023-11-13,05:26:15.000,317,11050811,13525,0,1699853174,13092.44989176999,99.9869037899989,53544.74383872
2023-11-13,05:26:16.000,317,11050853,13485,0,1699853175,13092.436419149999,100.0010020500049,53544.75781296001
2023-11-13,05:26:17.000,317,11050859,13285,0,1699853176,13092.523991179994,100.01510031000362,53544.79973568
2023-11-13,05:26:18.000,317,11050875,13565,0,1699853177,13092.47683701,100.04329683000105,53544.75082584
2023-11-13,05:26:19.000,317,11050817,13365,0,1699853178,13092.44989176999,100.0362477000017,53544.65999328001
2023-11-13,05:26:20.000,317,11050790,13325,0,1699853179,13092.422946529994,100.05034596000041,53544.56217360001
2023-11-13,05:26:21.000,317,11050866,12925,0,1699853180,13092.416210219999,100.0362477000017,53544.450379680005
2023-11-13,05:26:22.000,317,11050781,13325,0,1699853181,13092.422946529994,100.02919857000234,53544.513263759996
2023-11-13,05:26:23.000,317,11050856,13245,0,1699853182,13092.416210219999,100.09264074000384,53544.43640544
2023-11-13,05:26:24.000,317,11050827,13245,0,1699853183,13092.456628079999,100.08559161000449,53544.47134104001
2023-11-13,05:26:25.000,317,11050841,13365,0,1699853184,13092.443155459994,100.07854247999785,53544.35954712
2023-11-13,05:26:26.000,317,11050836,13205,0,1699853185,13092.38926497999,100.0010020500049,53544.32461152001
2023-11-13,05:26:27.000,317,11050810,13285,0,1699853186,13092.416210219999,100.07149334999849,53544.26172744
2023-11-13,05:26:28.000,317,11050811,13405,0,1699853187,13092.375792359999,100.02919857000234,53544.212817600004
2023-11-13,05:26:29.000,317,11050860,13285,0,1699853188,13092.355583429999,100.0996898700032,53544.17089488
2023-11-13,05:26:30.000,317,11050831,13485,0,1699853189,13092.328638189989,100.04329683000105,53544.05910096001
2023-11-13,05:26:31.000,317,11050793,13085,0,1699853190,13092.308429259989,100.0996898700032,53544.114997920005
2023-11-13,05:26:32.000,317,11050824,13405,0,1699853191,13092.348847119989,100.07854247999785,53544.09403656
2023-11-13,05:26:33.000,317,11050869,13445,0,1699853192,13092.328638189989,100.05034596000041,53544.03813960001
2023-11-13,05:26:34.000,317,11050809,13325,0,1699853193,13092.355583429999,100.02919857000234,53543.98224264
2023-11-13,05:26:35.000,317,11050861,13405,0,1699853194,13092.335374499999,100.02214944000298,53543.85647448
2023-11-13,05:26:36.000,317,11050855,13325,0,1699853195,13092.247802469989,100.02919857000234,53543.75166768001
2023-11-13,05:26:37.000,317,11050835,13565,0,1699853196,13092.241066159993,100.0362477000017,53543.73769344
2023-11-13,05:26:38.000,317,11050795,13445,0,1699853197,13092.254538779998,99.99395291999826,53543.709744960004
2023-11-13,05:26:39.000,317,11050835,13165,0,1699853198,13092.247802469989,100.06444421999913,53543.63987376
2023-11-13,05:26:40.000,317,11050828,13285,0,1699853199,13092.187175679988,100.05034596000041,53543.57000256
2023-11-13,05:26:41.000,317,11050817,13325,0,1699853200,13092.160230439993,100.0362477000017,53543.55602832001
2023-11-13,05:26:42.000,317,11050806,13285,0,1699853201,13092.193911989998,100.05739508999977,53543.53506696001
2023-11-13,05:26:43.000,317,11050847,13485,0,1699853202,13092.166966749988,100.07149334999849,53543.45820864
2023-11-13,05:26:44.000,317,11050805,13325,0,1699853203,13092.200648299993,100.05739508999977,53543.42327304
2023-11-13,05:26:45.000,317,11050811,13525,0,1699853204,13092.113076269998,100.10673900000256,53543.26256928
2023-11-13,05:26:46.000,317,11050806,13245,0,1699853205,13092.059185789993,100.10673900000256,53543.22064656001
2023-11-13,05:26:47.000,317,11050842,13205,0,1699853206,13092.113076269998,100.0996898700032,53543.17872384001
2023-11-13,05:26:48.000,317,11050823,13245,0,1699853207,13092.140021509993,100.07149334999849,53543.17872384001
2023-11-13,05:26:49.000,317,11050813,13445,0,1699853208,13092.099603649993,100.07149334999849,53543.12282688
2023-11-13,05:26:50.000,317,11050857,13645,0,1699853209,13092.113076269998,100.08559161000449,53543.12282688
2023-11-13,05:26:51.000,317,11050778,13245,0,1699853210,13092.038976859993,100.09264074000384,53542.9202004
2023-11-13,05:26:52.000,317,11050840,13085,0,1699853211,13092.045713170002,100.12788639000064,53542.92718752
2023-11-13,05:26:53.000,317,11050792,13285,0,1699853212,13092.018767929992,100.12788639000064,53542.871290560004
2023-11-13,05:26:54.000,317,11050796,13245,0,1699853213,13092.045713170002,100.11378813000192,53542.82936784
2023-11-13,05:26:55.000,317,11050797,13005,0,1699853214,13091.998558999992,100.19132856000215,53542.73154816
2023-11-13,05:26:56.000,317,11050820,13525,0,1699853215,13092.012031619997,100.13493552,53542.73853528
2023-11-13,05:26:57.000,317,11050808,13485,0,1699853216,13092.052449479997,100.17018117000407,53542.703599680004
2023-11-13,05:26:58.000,317,11050803,13445,0,1699853217,13092.045713170002,100.14903377999872,53542.71757392001
2023-11-13,05:26:59.000,317,11050812,13245,0,1699853218,13092.072658409998,100.18427943000279,53542.68962544
2023-11-13,05:27:00.000,317,11050842,13125,0,1699853219,13091.978350069992,100.21247595000023,53542.50796032001
2023-11-13,05:27:01.000,317,11050762,13325,0,1699853220,13092.012031619997,100.17723030000343,53542.47302472
2023-11-13,05:27:02.000,317,11050823,13405,0,1699853221,13092.032240549997,100.18427943000279,53542.50097320001
2023-11-13,05:27:03.000,317,11050830,13325,0,1699853222,13092.025504240002,100.15608290999808,53542.486998960005
2023-11-13,05:27:04.000,317,11050821,13485,0,1699853223,13092.079394719993,100.18427943000279,53542.41712776
2023-11-13,05:27:05.000,317,11050787,13085,0,1699853224,13092.059185789993,100.17018117000407,53542.33328232001
2023-11-13,05:27:06.000,317,11050819,13205,0,1699853225,13092.072658409998,100.18427943000279,53542.29135960001
2023-11-13,05:27:07.000,317,11050834,13245,0,1699853226,13092.059185789993,100.17723030000343,53542.27738536
2023-11-13,05:27:08.000,317,11050796,13085,0,1699853227,13092.025504240002,100.18427943000279,53542.17956568
2023-11-13,05:27:09.000,317,11050840,13485,0,1699853228,13092.086131030002,100.20542682000087,53542.19353992001
2023-11-13,05:27:10.000,317,11050794,13405,0,1699853229,13092.018767929992,100.17723030000343,53542.151617200005
2023-11-13,05:27:11.000,317,11050794,13325,0,1699853230,13092.032240549997,100.24067246999766,53542.081746
2023-11-13,05:27:12.000,317,11050807,13205,0,1699853231,13092.106339960003,100.19132856000215,53542.10969448
2023-11-13,05:27:13.000,317,11050886,13205,0,1699853232,13092.106339960003,100.21247595000023,53542.081746
2023-11-13,05:27:14.000,317,11050803,13205,0,1699853233,13092.106339960003,100.21952507999958,53542.06078464
2023-11-13,05:27:15.000,317,11050829,13125,0,1699853234,13092.072658409998,100.24067246999766,53542.00488768001
2023-11-13,05:27:16.000,317,11050854,13365,0,1699853235,13091.958141139992,100.22657420999894,53541.816235440005
2023-11-13,05:27:17.000,317,11050816,13485,0,1699853236,13092.018767929992,100.25477073000366,53541.85815816001
2023-11-13,05:27:18.000,317,11050848,13165,0,1699853237,13092.025504240002,100.24067246999766,53541.84418392
2023-11-13,05:27:19.000,317,11050801,13165,0,1699853238,13092.038976859993,100.2477216000043,53541.816235440005
2023-11-13,05:27:20.000,317,11050812,13205,0,1699853239,13092.092867339998,100.22657420999894,53541.78129984
2023-11-13,05:27:21.000,317,11050850,13565,0,1699853240,13092.038976859993,100.2477216000043,53541.70444152
2023-11-13,05:27:22.000,317,11050817,13525,0,1699853241,13091.991822689997,100.26886899000237,53541.64155744001
2023-11-13,05:27:23.000,317,11050858,13205,0,1699853242,13092.038976859993,100.29706550999981,53541.63457032
2023-11-13,05:27:24.000,317,11050812,13325,0,1699853243,13092.025504240002,100.29706550999981,53541.61360896
2023-11-13,05:27:25.000,317,11050826,13045,0,1699853244,13091.951404829997,100.33936029000324,53541.46687944
2023-11-13,05:27:26.000,317,11050844,13765,0,1699853245,13091.964877450002,100.33936029000324,53541.45989232
2023-11-13,05:27:27.000,317,11050818,13605,0,1699853246,13092.025504240002,100.36050768000132,53541.45989232
2023-11-13,05:27:28.000,317,11050838,13085,0,1699853247,13092.086131030002,100.36755681000068,53541.4878408
2023-11-13,05:27:29.000,317,11050835,13325,0,1699853248,13092.059185789993,100.39575332999812,53541.41098248
2023-11-13,05:27:30.000,317,11050839,13245,0,1699853249,13091.991822689997,100.38870419999876,53541.3480984
2023-11-13,05:27:31.000,317,11050802,13245,0,1699853250,13092.005295310002,100.45214637000026,53541.32014992
2023-11-13,05:27:32.000,317,11050797,13405,0,1699853251,13092.005295310002,100.48739202000434,53541.2782272
2023-11-13,05:27:33.000,317,11050832,13165,0,1699853252,13091.985086380002,100.4803428899977,53541.1734204
2023-11-13,05:27:34.000,317,11050829,13485,0,1699853253,13091.958141139992,100.50853941000241,53541.13149768
2023-11-13,05:27:35.000,317,11050846,13285,0,1699853254,13091.863832800002,100.52968680000049,53541.096562080005
2023-11-13,05:27:36.000,317,11050833,13245,0,1699853255,13091.944668520002,100.51558854000177,53541.047652240006
2023-11-13,05:27:37.000,317,11050769,13285,0,1699853256,13091.958141139992,100.56493245000456,53541.026690880004
2023-11-13,05:27:38.000,317,11050816,13565,0,1699853257,13091.958141139992,100.55083418999857,53541.047652240006
2023-11-13,05:27:39.000,317,11050849,13165,0,1699853258,13091.924459590002,100.57903071000328,53540.95681968
2023-11-13,05:27:40.000,317,11050772,13285,0,1699853259,13091.843623870001,100.57198158000392,53540.83105152001
2023-11-13,05:27:41.000,317,11050822,13325,0,1699853260,13091.863832800002,100.58607984000264,53540.80310304001
2023-11-13,05:27:42.000,317,11050787,13325,0,1699853261,13091.951404829997,100.6283746199988,53540.81707728
2023-11-13,05:27:43.000,317,11050808,13445,0,1699853262,13091.890778039997,100.63542374999815,53540.74720608
2023-11-13,05:27:44.000,317,11050812,13325,0,1699853263,13091.951404829997,100.66362027000287,53540.72624472
2023-11-13,05:27:45.000,317,11050804,13405,0,1699853264,13091.890778039997,100.66362027000287,53540.712270480006
2023-11-13,05:27:46.000,317,11050805,13285,0,1699853265,13091.897514349992,100.71296417999838,53540.593489440005
2023-11-13,05:27:47.000,317,11050829,13165,0,1699853266,13091.917723279992,100.6918167900003,53540.593489440005
2023-11-13,05:27:48.000,317,11050860,13165,0,1699853267,13091.917723279992,100.71296417999838,53540.48169552
2023-11-13,05:27:49.000,317,11050795,13085,0,1699853268,13091.884041730002,100.75525896000181,53540.39086296
2023-11-13,05:27:50.000,317,11050821,13685,0,1699853269,13091.904250660002,100.72706244000437,53540.36291448
2023-11-13,05:27:51.000,317,11050855,13485,0,1699853270,13091.884041730002,100.74820983000245,53540.32099176001
2023-11-13,05:27:52.000,317,11050820,13365,0,1699853271,13091.971613759997,100.73411157000373,53540.355927360004
2023-11-13,05:27:53.000,317,11050866,13765,0,1699853272,13091.971613759997,100.71296417999838,53540.27906904001
2023-11-13,05:27:54.000,317,11050780,13405,0,1699853273,13091.971613759997,100.72706244000437,53540.209197840006
2023-11-13,05:27:55.000,317,11050830,13005,0,1699853274,13091.964877450002,100.72001330999774,53540.209197840006
2023-11-13,05:27:56.000,317,11050827,13085,0,1699853275,13091.910986969997,100.72706244000437,53540.090416800005
2023-11-13,05:27:57.000,317,11050802,13325,0,1699853276,13091.857096489992,100.69886591999966,53540.020545600004
2023-11-13,05:27:58.000,317,11050813,13205,0,1699853277,13091.897514349992,100.69886591999966,53540.00657136
2023-11-13,05:27:59.000,317,11050846,13525,0,1699853278,13091.904250660002,100.68476766000094,53539.94368728001
2023-11-13,05:28:00.000,317,11050860,13325,0,1699853279,13091.830151249997,100.67066940000223,53539.90176456
2023-11-13,05:28:01.000,317,11050832,13485,0,1699853280,13091.836887559992,100.63542374999815,53539.810932
2023-11-13,05:28:02.000,317,11050806,13485,0,1699853281,13091.836887559992,100.6565711400035,53539.803944880005
2023-11-13,05:28:03.000,317,11050842,13285,0,1699853282,13091.782997080001,100.60722723000072,53539.65721536001
2023-11-13,05:28:04.000,317,11050797,13285,0,1699853283,13091.749315529996,100.593128970002,53539.706125200006
2023-11-13,05:28:05.000,317,11050818,13565,0,1699853284,13091.715633979991,100.57198158000392,53539.5663828
2023-11-13,05:28:06.000,317,11050835,13525,0,1699853285,13091.68195243,100.52968680000049,53539.47555024
2023-11-13,05:28:07.000,317,11050828,13205,0,1699853286,13091.675216119991,100.50149028000305,53539.45458888
2023-11-13,05:28:08.000,317,11050848,13245,0,1699853287,13091.68195243,100.45214637000026,53539.41266616001
2023-11-13,05:28:09.000,317,11050811,13245,0,1699853288,13091.648270879996,100.46624462999898,53539.370743440006
2023-11-13,05:28:10.000,317,11050815,13285,0,1699853289,13091.57417146999,100.39575332999812,53539.286898
2023-11-13,05:28:11.000,317,11050796,13245,0,1699853290,13091.587644089996,100.36755681000068,53539.300872240005
2023-11-13,05:28:12.000,317,11050817,13245,0,1699853291,13091.486599439995,100.3464094200026,53539.14715560001
2023-11-13,05:28:13.000,317,11050822,13205,0,1699853292,13091.45291788999,100.29706550999981,53539.14715560001
2023-11-13,05:28:14.000,317,11050812,13285,0,1699853293,13091.385554789995,100.2336233399983,53539.035361680006
2023-11-13,05:28:15.000,317,11050824,13245,0,1699853294,13091.31145537999,100.26886899000237,53538.9026064
2023-11-13,05:28:16.000,317,11050793,13245,0,1699853295,13091.31145537999,100.2336233399983,53538.8327352
2023-11-13,05:28:17.000,317,11050780,13205,0,1699853296,13091.324927999995,100.17723030000343,53538.88863216001
2023-11-13,05:28:18.000,317,11050754,13485,0,1699853297,13091.284510139994,100.12083726000128,53538.74190264001
2023-11-13,05:28:19.000,317,11050854,13445,0,1699853298,13091.244092279994,100.09264074000384,53538.699979920006
2023-11-13,05:28:20.000,317,11050803,13085,0,1699853299,13091.169992869989,100.09264074000384,53538.61613448
2023-11-13,05:28:21.000,317,11050847,13445,0,1699853300,13091.095893459998,100.12083726000128,53538.483379200006
2023-11-13,05:28:22.000,317,11050845,13005,0,1699853301,13091.089157149989,100.04329683000105,53538.42049512
2023-11-13,05:28:23.000,317,11050817,13245,0,1699853302,13091.129575009989,100.05034596000041,53538.39953376
2023-11-13,05:28:24.000,317,11050804,13205,0,1699853303,13091.129575009989,100.0010020500049,53538.38555952001
2023-11-13,05:28:25.000,317,11050841,13245,0,1699853304,13091.048739289989,99.97280553000019,53538.25280424
2023-11-13,05:28:26.000,317,11050821,13565,0,1699853305,13091.062211909993,99.97280553000019,53538.14101032001
2023-11-13,05:28:27.000,317,11050811,13245,0,1699853306,13091.055475599998,99.94460901000275,53538.15498456
2023-11-13,05:28:28.000,317,11050809,13365,0,1699853307,13091.048739289989,99.9869037899989,53538.078126240005
2023-11-13,05:28:29.000,317,11050831,13485,0,1699853308,13091.048739289989,99.95165814000211,53537.98729368
2023-11-13,05:28:30.000,317,11050829,13685,0,1699853309,13090.974639879998,99.95165814000211,53537.89646112
2023-11-13,05:28:31.000,317,11050816,13565,0,1699853310,13090.967903569988,99.97985465999955,53537.8196028
2023-11-13,05:28:32.000,317,11050819,13125,0,1699853311,13091.035266669998,99.97985465999955,53537.85453840001
2023-11-13,05:28:33.000,317,11050822,13285,0,1699853312,13091.062211909993,99.95165814000211,53537.77768008
2023-11-13,05:28:34.000,317,11050839,13365,0,1699853313,13091.035266669998,99.97985465999955,53537.73575736001
2023-11-13,05:28:35.000,317,11050853,13005,0,1699853314,13091.028530359989,99.97985465999955,53537.623963440004
2023-11-13,05:28:36.000,317,11050826,13605,0,1699853315,13090.947694639988,99.95165814000211,53537.44229832
2023-11-13,05:28:37.000,317,11050854,13285,0,1699853316,13091.015057739998,99.96575640000083,53537.477233920006
2023-11-13,05:28:38.000,317,11050794,13525,0,1699853317,13091.015057739998,99.97280553000019,53537.456272560004
2023-11-13,05:28:39.000,317,11050853,13605,0,1699853318,13091.021794049993,99.95165814000211,53537.36544
2023-11-13,05:28:40.000,317,11050811,13405,0,1699853319,13091.062211909993,99.97280553000019,53537.2955688
2023-11-13,05:28:41.000,317,11050828,13645,0,1699853320,13091.068948219989,99.96575640000083,53537.27460744
2023-11-13,05:28:42.000,317,11050847,13485,0,1699853321,13091.136311319999,99.93051075000403,53537.24665896
2023-11-13,05:28:43.000,317,11050823,13405,0,1699853322,13091.129575009989,99.97985465999955,53537.17678776
2023-11-13,05:28:44.000,317,11050800,13245,0,1699853323,13091.116102389999,100.01510031000362,53537.09294232001
2023-11-13,05:28:45.000,317,11050793,13205,0,1699853324,13091.089157149989,100.0010020500049,53537.002109760004
2023-11-13,05:28:46.000,317,11050831,13165,0,1699853325,13091.136311319999,100.05034596000041,53536.953199920004
2023-11-13,05:28:47.000,317,11050857,13085,0,1699853326,13091.163256559994,100.0010020500049,53536.9811484
2023-11-13,05:28:48.000,317,11050838,13405,0,1699853327,13091.19020179999,99.99395291999826,53536.953199920004
2023-11-13,05:28:49.000,317,11050830,13445,0,1699853328,13091.223883349994,99.96575640000083,53536.92525144001
2023-11-13,05:28:50.000,317,11050819,13765,0,1699853329,13091.23061965999,100.01510031000362,53536.834418880004
2023-11-13,05:28:51.000,317,11050829,13325,0,1699853330,13091.27103751999,99.97280553000019,53536.79249616
2023-11-13,05:28:52.000,317,11050838,13445,0,1699853331,13091.284510139994,99.97280553000019,53536.75756056001
2023-11-13,05:28:53.000,317,11050785,13245,0,1699853332,13091.33166430999,99.9869037899989,53536.69467648
2023-11-13,05:28:54.000,317,11050796,13445,0,1699853333,13091.365345859995,99.96575640000083,53536.666728000004
2023-11-13,05:28:55.000,317,11050789,13365,0,1699853334,13091.35187323999,99.97280553000019,53536.56192120001
2023-11-13,05:28:56.000,317,11050811,13285,0,1699853335,13091.405763719995,99.97280553000019,53536.58986968001
2023-11-13,05:28:57.000,317,11050848,13285,0,1699853336,13091.45291788999,99.97280553000019,53536.60384392
2023-11-13,05:28:58.000,317,11050841,13485,0,1699853337,13091.43944527,99.95165814000211,53536.519998480006
2023-11-13,05:28:59.000,317,11050831,13165,0,1699853338,13091.45291788999,99.94460901000275,53536.54095984001
2023-11-13,05:29:00.000,317,11050799,13285,0,1699853339,13091.50007206,99.93051075000403,53536.450127280004
2023-11-13,05:29:01.000,317,11050842,13325,0,1699853340,13091.43270895999,99.94460901000275,53536.37326896001
2023-11-13,05:29:02.000,317,11050791,13485,0,1699853341,13091.446181579995,99.95870727000147,53536.32435912001
2023-11-13,05:29:03.000,317,11050798,13405,0,1699853342,13091.47986313,99.96575640000083,53536.36628184
2023-11-13,05:29:04.000,317,11050828,13365,0,1699853343,13091.527017299995,99.97280553000019,53536.36628184
2023-11-13,05:29:05.000,317,11050837,13365,0,1699853344,13091.52028099,99.92346162000467,53536.31038488
2023-11-13,05:29:06.000,317,11050801,13325,0,1699853345,13091.466390509995,99.93051075000403,53536.20557808001
2023-11-13,05:29:07.000,317,11050812,13085,0,1699853346,13091.52028099,99.92346162000467,53536.2125652
2023-11-13,05:29:08.000,317,11050851,13165,0,1699853347,13091.506808369995,99.93051075000403,53536.19160384
2023-11-13,05:29:09.000,317,11050832,13365,0,1699853348,13091.47986313,99.92346162000467,53536.163655360004
2023-11-13,05:29:10.000,317,11050784,13365,0,1699853349,13091.446181579995,99.8882159700006,53536.0728228
2023-11-13,05:29:11.000,317,11050777,12925,0,1699853350,13091.39902741,99.91641248999804,53536.03788720001
2023-11-13,05:29:12.000,317,11050842,13125,0,1699853351,13091.425972649995,99.86706858000252,53536.03090008
2023-11-13,05:29:13.000,317,11050819,13205,0,1699853352,13091.45291788999,99.88116684000124,53536.00993872001
2023-11-13,05:29:14.000,317,11050812,13285,0,1699853353,13091.405763719995,99.81772466999973,53535.98199024
2023-11-13,05:29:15.000,317,11050876,13525,0,1699853354,13091.405763719995,99.83182292999845,53535.92609328
2023-11-13,05:29:16.000,317,11050793,13365,0,1699853355,13091.31145537999,99.81772466999973,53535.8632092
2023-11-13,05:29:17.000,317,11050846,13325,0,1699853356,13091.345136929995,99.8247737999991,53535.779363760004
2023-11-13,05:29:18.000,317,11050863,13165,0,1699853357,13091.33166430999,99.7895281500023,53535.76538952
2023-11-13,05:29:19.000,317,11050828,13245,0,1699853358,13091.41923634,99.79657728000166,53535.79333800001
2023-11-13,05:29:20.000,317,11050848,13485,0,1699853359,13091.37881848,99.8247737999991,53535.70250544001
2023-11-13,05:29:21.000,317,11050848,13445,0,1699853360,13091.39229109999,99.7895281500023,53535.66756984
2023-11-13,05:29:22.000,317,11050879,13005,0,1699853361,13091.35860955,99.79657728000166,53535.562763040005
2023-11-13,05:29:23.000,317,11050871,13205,0,1699853362,13091.43270895999,99.80362641000102,53535.63962136
2023-11-13,05:29:24.000,317,11050833,13165,0,1699853363,13091.466390509995,99.79657728000166,53535.59071152
2023-11-13,05:29:25.000,317,11050818,13565,0,1699853364,13091.43944527,99.78247902000294,53535.492891840004
2023-11-13,05:29:26.000,317,11050862,13445,0,1699853365,13091.47986313,99.80362641000102,53535.443982000004
2023-11-13,05:29:27.000,317,11050804,13125,0,1699853366,13091.47986313,99.81067554000037,53535.443982000004
2023-11-13,05:29:28.000,317,11050834,13165,0,1699853367,13091.58090778,99.81772466999973,53535.43000776
2023-11-13,05:29:29.000,317,11050842,13325,0,1699853368,13091.547226229995,99.84592119000445,53535.36712368001
2023-11-13,05:29:30.000,317,11050857,13285,0,1699853369,13091.55396253999,99.80362641000102,53535.33917520001
2023-11-13,05:29:31.000,317,11050777,13365,0,1699853370,13091.55396253999,99.80362641000102,53535.33218808
2023-11-13,05:29:32.000,317,11050854,13165,0,1699853371,13091.57417146999,99.78247902000294,53535.25532976
2023-11-13,05:29:33.000,317,11050814,12925,0,1699853372,13091.53375360999,99.79657728000166,53535.22039416001
2023-11-13,05:29:34.000,317,11050823,13445,0,1699853373,13091.628061949996,99.78247902000294,53535.20641992
2023-11-13,05:29:35.000,317,11050847,13205,0,1699853374,13091.547226229995,99.83887205999781,53535.10161312001
2023-11-13,05:29:36.000,317,11050830,13365,0,1699853375,13091.58090778,99.81067554000037,53535.18545856
2023-11-13,05:29:37.000,317,11050827,13565,0,1699853376,13091.668479809996,99.81067554000037,53535.19943280001
2023-11-13,05:29:38.000,317,11050781,13325,0,1699853377,13091.6617435,99.81772466999973,53535.11558736
2023-11-13,05:29:39.000,317,11050867,13325,0,1699853378,13091.6617435,99.80362641000102,53535.04571616
2023-11-13,05:29:40.000,317,11050812,13525,0,1699853379,13091.58090778,99.76838076000422,53534.8500768
2023-11-13,05:29:41.000,317,11050828,13565,0,1699853380,13091.64153457,99.75428249999823,53534.95488360001
2023-11-13,05:29:42.000,317,11050788,13285,0,1699853381,13091.70216136,99.69788946000335,53534.87103816
2023-11-13,05:29:43.000,317,11050852,13525,0,1699853382,13091.708897669996,99.73313511000015,53534.940909360004
2023-11-13,05:29:44.000,317,11050834,13285,0,1699853383,13091.749315529996,99.70493859000271,53534.919948
2023-11-13,05:29:45.000,317,11050852,13245,0,1699853384,13091.762788150001,99.71198772000207,53534.88501240001
2023-11-13,05:29:46.000,317,11050861,13485,0,1699853385,13091.762788150001,99.676742069998,53534.83610256001
2023-11-13,05:29:47.000,317,11050845,13565,0,1699853386,13091.776260769991,99.676742069998,53534.91296088001
2023-11-13,05:29:48.000,317,11050826,13405,0,1699853387,13091.782997080001,99.69788946000335,53534.80116696
2023-11-13,05:29:49.000,317,11050851,13165,0,1699853388,13091.789733389996,99.6414964200012,53534.81514120001
2023-11-13,05:29:50.000,317,11050816,13245,0,1699853389,13091.762788150001,99.61329990000377,53534.71732152001
2023-11-13,05:29:51.000,317,11050815,13405,0,1699853390,13091.762788150001,99.69788946000335,53534.63347608
2023-11-13,05:29:52.000,317,11050842,13285,0,1699853391,13091.904250660002,99.6414964200012,53534.75924424
2023-11-13,05:29:53.000,317,11050840,13205,0,1699853392,13091.830151249997,99.61329990000377,53534.68937304
2023-11-13,05:29:54.000,317,11050830,13325,0,1699853393,13091.857096489992,99.61329990000377,53534.675398800005
2023-11-13,05:29:55.000,317,11050867,13285,0,1699853394,13091.816678629992,99.62739816000249,53534.59155336
2023-11-13,05:29:56.000,317,11050823,13485,0,1699853395,13091.782997080001,99.62034903000313,53534.47975944001
2023-11-13,05:29:57.000,317,11050828,13405,0,1699853396,13091.762788150001,99.63444729000184,53534.52168216
2023-11-13,05:29:58.000,317,11050826,13365,0,1699853397,13091.729106599996,99.63444729000184,53534.40988824001
2023-11-13,05:29:59.000,317,11050803,13645,0,1699853398,13091.850360179997,99.60625077000441,53534.486746560004
2023-11-13,05:30:00.000,317,11050811,13325,0,1699853399,13091.910986969997,99.59920163999777,53534.50072080001
2023-11-13,05:30:01.000,317,11050854,13445,0,1699853400,13091.890778039997,99.61329990000377,53534.45181096001
2023-11-13,05:30:02.000,317,11050828,13045,0,1699853401,13091.877305419992,99.56395599000098,53534.41687536
2023-11-13,05:30:03.000,317,11050802,13405,0,1699853402,13091.910986969997,99.53575947000354,53534.35399128
2023-11-13,05:30:04.000,317,11050820,13125,0,1699853403,13091.924459590002,99.57100512000034,53534.40290112
2023-11-13,05:30:05.000,317,11050846,13205,0,1699853404,13091.850360179997,99.55690686000162,53534.3260428
2023-11-13,05:30:06.000,317,11050850,13325,0,1699853405,13091.884041730002,99.51461207999819,53534.270145840004
2023-11-13,05:30:07.000,317,11050848,13285,0,1699853406,13091.924459590002,99.49346469000011,53534.36097840001
2023-11-13,05:30:08.000,317,11050823,13245,0,1699853407,13091.978350069992,99.45116991000396,53534.340017040005
2023-11-13,05:30:09.000,317,11050793,13245,0,1699853408,13092.045713170002,99.45821904000331,53534.28412008001
2023-11-13,05:30:10.000,317,11050850,13165,0,1699853409,13092.025504240002,99.42297338999924,53534.22822312
2023-11-13,05:30:11.000,317,11050850,13125,0,1699853410,13092.072658409998,99.40887513000052,53534.27713296
2023-11-13,05:30:12.000,317,11050815,13245,0,1699853411,13092.113076269998,99.41592425999988,53534.1863004
2023-11-13,05:30:13.000,317,11050852,13925,0,1699853412,13092.106339960003,99.41592425999988,53534.172326160005
2023-11-13,05:30:14.000,317,11050833,13205,0,1699853413,13092.207384609988,99.40887513000052,53534.17931328
2023-11-13,05:30:15.000,317,11050859,13245,0,1699853414,13092.200648299993,99.40182600000117,53534.11642920001
2023-11-13,05:30:16.000,317,11050869,13205,0,1699853415,13092.281484019994,99.36658035000437,53534.11642920001
2023-11-13,05:30:17.000,317,11050826,13565,0,1699853416,13092.362319739994,99.28199079000478,53534.15835192
2023-11-13,05:30:18.000,317,11050820,13205,0,1699853417,13092.382528669994,99.35248208999838,53534.13739056
2023-11-13,05:30:19.000,317,11050868,12885,0,1699853418,13092.375792359999,99.34543295999902,53534.11642920001
2023-11-13,05:30:20.000,317,11050811,13565,0,1699853419,13092.38926497999,99.31723644000158,53534.03957088
2023-11-13,05:30:21.000,317,11050819,13405,0,1699853420,13092.40947390999,99.31723644000158,53534.01860952
2023-11-13,05:30:22.000,317,11050824,13125,0,1699853421,13092.503782249994,99.30313818000286,53534.0814936
2023-11-13,05:30:23.000,317,11050823,13365,0,1699853422,13092.53072748999,99.28199079000478,53534.09546784001
2023-11-13,05:30:24.000,317,11050800,13085,0,1699853423,13092.57114534999,99.2960890500035,53534.053545120005
2023-11-13,05:30:25.000,317,11050833,13285,0,1699853424,13092.625035829995,99.27494165999815,53534.06053224
2023-11-13,05:30:26.000,317,11050821,13325,0,1699853425,13092.604826899995,99.28199079000478,53533.99764816001
2023-11-13,05:30:27.000,317,11050832,13005,0,1699853426,13092.705871549995,99.21854862000328,53534.102454960004
2023-11-13,05:30:28.000,317,11050830,13525,0,1699853427,13092.69913524,99.21854862000328,53534.02559664001
2023-11-13,05:30:29.000,317,11050851,13565,0,1699853428,13092.7395531,99.19740122999792,53534.04655800001
2023-11-13,05:30:30.000,317,11050892,13445,0,1699853429,13092.705871549995,99.20445036000456,53533.99066104
2023-11-13,05:30:31.000,317,11050807,13165,0,1699853430,13092.73281678999,99.19740122999792,53534.03258376
2023-11-13,05:30:32.000,317,11050843,13605,0,1699853431,13092.786707269996,99.17625383999984,53534.02559664001
2023-11-13,05:30:33.000,317,11050804,13645,0,1699853432,13092.854070369991,99.14805732000241,53534.01860952
2023-11-13,05:30:34.000,317,11050872,13405,0,1699853433,13092.907960849996,99.13395906000369,53534.06053224
2023-11-13,05:30:35.000,317,11050833,13165,0,1699853434,13092.894488229991,99.10576253999898,53534.053545120005
2023-11-13,05:30:36.000,317,11050844,13525,0,1699853435,13092.854070369991,99.07756602000154,53533.934764080004
2023-11-13,05:30:37.000,317,11050861,13285,0,1699853436,13092.928169779996,99.09166428000026,53533.91380272
2023-11-13,05:30:38.000,317,11050825,13445,0,1699853437,13092.988796569996,99.06346776000282,53533.96969968
2023-11-13,05:30:39.000,317,11050830,13285,0,1699853438,13093.035950739992,99.0846151500009,53534.03258376
2023-11-13,05:30:40.000,317,11050812,13205,0,1699853439,13093.062895980001,99.07051689000218,53533.92777696001
2023-11-13,05:30:41.000,317,11050829,13205,0,1699853440,13093.143731700002,98.97887820000324,53533.96969968
2023-11-13,05:30:42.000,317,11050814,13205,0,1699853441,13093.123522770002,98.99297646000196,53533.934764080004
2023-11-13,05:30:43.000,317,11050874,13365,0,1699853442,13093.096577529992,98.97887820000324,53533.84393152
2023-11-13,05:30:44.000,317,11050859,13085,0,1699853443,13093.197622179992,98.94363254999917,53533.94873832001
2023-11-13,05:30:45.000,317,11050861,13365,0,1699853444,13093.211094799997,98.90838690000237,53533.92777696001
2023-11-13,05:30:46.000,317,11050840,13045,0,1699853445,13093.204358490002,98.91543603000173,53533.87188
2023-11-13,05:30:47.000,317,11050842,13365,0,1699853446,13093.278457899993,98.8731412499983,53533.90681560001
2023-11-13,05:30:48.000,317,11050839,13485,0,1699853447,13093.298666829993,98.88019037999766,53533.91380272
2023-11-13,05:30:49.000,317,11050869,13245,0,1699853448,13093.332348379998,98.8731412499983,53533.94873832001
2023-11-13,05:30:50.000,317,11050861,13485,0,1699853449,13093.332348379998,98.85904298999958,53533.86489288
2023-11-13,05:30:51.000,317,11050867,12925,0,1699853450,13093.312139449998,98.83084647000214,53533.85790576001
2023-11-13,05:30:52.000,317,11050814,13245,0,1699853451,13093.332348379998,98.80969908000407,53533.89284136
2023-11-13,05:30:53.000,317,11050817,13365,0,1699853452,13093.339084689993,98.79560081999807,53533.89284136
2023-11-13,05:30:54.000,317,11050862,13325,0,1699853453,13093.345821000003,98.77445343,53533.87188
2023-11-13,05:30:55.000,317,11050832,13285,0,1699853454,13093.251512659997,98.78150255999935,53533.82995728001
2023-11-13,05:30:56.000,317,11050857,13805,0,1699853455,13093.278457899993,98.69691299999977,53533.87188
2023-11-13,05:30:57.000,317,11050805,13325,0,1699853456,13093.366029929988,98.69691299999977,53533.92078984
2023-11-13,05:30:58.000,317,11050839,13325,0,1699853457,13093.318875759993,98.66871648000233,53533.82995728001
2023-11-13,05:30:59.000,317,11050889,13365,0,1699853458,13093.339084689993,98.60527431000082,53533.85091864
2023-11-13,05:31:00.000,317,11050866,13445,0,1699853459,13093.298666829993,98.61232344000018,53533.767073200004
2023-11-13,05:31:01.000,317,11050868,13285,0,1699853460,13093.298666829993,98.55593039999803,53533.767073200004
2023-11-13,05:31:02.000,317,11050878,13605,0,1699853461,13093.339084689993,98.52068475000124,53533.77406032
2023-11-13,05:31:03.000,317,11050864,13565,0,1699853462,13093.298666829993,98.53478300999996,53533.78104744001
2023-11-13,05:31:04.000,317,11050841,13325,0,1699853463,13093.352557309998,98.45724257999973,53533.732137599996
2023-11-13,05:31:05.000,317,11050847,13245,0,1699853464,13093.339084689993,98.40789867000422,53533.77406032
2023-11-13,05:31:06.000,317,11050799,13445,0,1699853465,13093.359293619993,98.3797021499995,53533.71117624001
2023-11-13,05:31:07.000,317,11050854,12925,0,1699853466,13093.352557309998,98.3444565000027,53533.72515048
2023-11-13,05:31:08.000,317,11050828,13405,0,1699853467,13093.312139449998,98.33035824000399,53533.67624064
2023-11-13,05:31:09.000,317,11050871,13405,0,1699853468,13093.339084689993,98.33035824000399,53533.64829216
2023-11-13,05:31:10.000,317,11050818,13365,0,1699853469,13093.305403140002,98.32330911000463,53533.65527928
2023-11-13,05:31:11.000,317,11050845,13325,0,1699853470,13093.298666829993,98.316259979998,53533.620343680006
2023-11-13,05:31:12.000,317,11050854,13685,0,1699853471,13093.359293619993,98.21757215999969,53533.64130504001
2023-11-13,05:31:13.000,317,11050819,13245,0,1699853472,13093.278457899993,98.19642477000161,53533.57842096
2023-11-13,05:31:14.000,317,11050805,13285,0,1699853473,13093.332348379998,98.14003172999946,53533.66226640001
2023-11-13,05:31:15.000,317,11050861,13285,0,1699853474,13093.359293619993,98.14003172999946,53533.60636944
2023-11-13,05:31:16.000,317,11050870,13365,0,1699853475,13093.318875759993,98.09068782000395,53533.501562640005
2023-11-13,05:31:17.000,317,11050852,13165,0,1699853476,13093.251512659997,98.09773695000331,53533.48060128
2023-11-13,05:31:18.000,317,11050799,13005,0,1699853477,13093.238040039992,98.08363869000459,53533.49457552001
2023-11-13,05:31:19.000,317,11050839,13325,0,1699853478,13093.258248969993,97.99199999999837,53533.53649824
2023-11-13,05:31:20.000,317,11050813,13605,0,1699853479,13093.258248969993,97.98495086999901,53533.49457552001
2023-11-13,05:31:21.000,317,11050833,13205,0,1699853480,13093.258248969993,97.92855783000414,53533.51553688
2023-11-13,05:31:22.000,317,11050841,13245,0,1699853481,13093.204358490002,97.92855783000414,53533.50854976
2023-11-13,05:31:23.000,317,11050850,13485,0,1699853482,13093.123522770002,97.89331218000007,53533.42470432001
2023-11-13,05:31:24.000,317,11050848,13445,0,1699853483,13093.143731700002,97.85101740000391,53533.501562640005
2023-11-13,05:31:25.000,317,11050811,13165,0,1699853484,13093.076368599992,97.82987000999856,53533.38976872
2023-11-13,05:31:26.000,317,11050829,13165,0,1699853485,13093.002269190001,97.78052610000304,53533.32688464001
2023-11-13,05:31:27.000,317,11050840,13285,0,1699853486,13093.022478120001,97.74528044999897,53533.34085888
2023-11-13,05:31:28.000,317,11050845,13485,0,1699853487,13093.002269190001,97.66069088999939,53533.396755839996
2023-11-13,05:31:29.000,317,11050809,12925,0,1699853488,13093.002269190001,97.69593654000346,53533.37579448001
2023-11-13,05:31:30.000,317,11050855,13325,0,1699853489,13092.995532879992,97.62544524000259,53533.3129104
2023-11-13,05:31:31.000,317,11050844,13525,0,1699853490,13092.928169779996,97.56200307000108,53533.2430392
2023-11-13,05:31:32.000,317,11050877,13165,0,1699853491,13092.921433470001,97.5761013299998,53533.22207784
2023-11-13,05:31:33.000,317,11050845,13405,0,1699853492,13092.934906089991,97.540855680003,53533.25002632
2023-11-13,05:31:34.000,317,11050818,13405,0,1699853493,13092.914697159991,97.4774135100015,53533.20111648
2023-11-13,05:31:35.000,317,11050819,13285,0,1699853494,13092.854070369991,97.44921699000406,53533.173168
2023-11-13,05:31:36.000,317,11050819,13445,0,1699853495,13092.83386143999,97.42806959999871,53533.15220664
2023-11-13,05:31:37.000,317,11050840,13365,0,1699853496,13092.867542989996,97.38577482000255,53533.215090720005
2023-11-13,05:31:38.000,317,11050884,13445,0,1699853497,13092.88101561,97.34348003999912,53533.166180880005
2023-11-13,05:31:39.000,317,11050830,12925,0,1699853498,13092.79344357999,97.28708700000425,53533.08932256001
2023-11-13,05:31:40.000,317,11050813,13445,0,1699853499,13092.77997096,97.27298873999825,53533.13124528
2023-11-13,05:31:41.000,317,11050863,13565,0,1699853500,13092.71934417,97.25889047999954,53532.99150288001
2023-11-13,05:31:42.000,317,11050809,13285,0,1699853501,13092.746289409995,97.22364483000274,53532.97054152001
2023-11-13,05:31:43.000,317,11050812,13165,0,1699853502,13092.746289409995,97.18135004999931,53533.0334256
2023-11-13,05:31:44.000,317,11050826,13645,0,1699853503,13092.75302571999,97.18135004999931,53532.97054152001
2023-11-13,05:31:45.000,317,11050840,13405,0,1699853504,13092.71260785999,97.14610440000251,53532.95656728
2023-11-13,05:31:46.000,317,11050849,13485,0,1699853505,13092.67892631,97.08971136000036,53532.928618800004
2023-11-13,05:31:47.000,317,11050868,13365,0,1699853506,13092.71934417,97.06151484000293,53532.88669608
2023-11-13,05:31:48.000,317,11050818,13165,0,1699853507,13092.705871549995,97.04741658000421,53532.84477336
2023-11-13,05:31:49.000,317,11050844,13285,0,1699853508,13092.665453689995,97.04036745000485,53532.80285064001
2023-11-13,05:31:50.000,317,11050905,13405,0,1699853509,13092.564409039995,96.99807267000142,53532.76791504
2023-11-13,05:31:51.000,317,11050830,13245,0,1699853510,13092.604826899995,96.97692528000334,53532.712018080005
2023-11-13,05:31:52.000,317,11050843,13325,0,1699853511,13092.645244759995,96.89938485000312,53532.725992319996
2023-11-13,05:31:53.000,317,11050821,13365,0,1699853512,13092.63850845,96.8711883299984,53532.70503096001
2023-11-13,05:31:54.000,317,11050851,13405,0,1699853513,13092.584617969995,96.86413919999904,53532.69804384
2023-11-13,05:31:55.000,317,11050882,13485,0,1699853514,13092.51725487,96.82889355000225,53532.57227568
2023-11-13,05:31:56.000,317,11050843,13205,0,1699853515,13092.51051855999,96.7725005100001,53532.53734008001
2023-11-13,05:31:57.000,317,11050896,13285,0,1699853516,13092.51051855999,96.75135312000202,53532.53035296
2023-11-13,05:31:58.000,317,11050812,13205,0,1699853517,13092.47010069999,96.71610746999795,53532.46048176
2023-11-13,05:31:59.000,317,11050816,13405,0,1699853518,13092.42968283999,96.71610746999795,53532.41157192
2023-11-13,05:32:00.000,317,11050814,13565,0,1699853519,13092.396001289999,96.65971443000308,53532.35567496
2023-11-13,05:32:01.000,317,11050789,13685,0,1699853520,13092.42968283999,96.61037052000029,53532.35567496
2023-11-13,05:32:02.000,317,11050882,13405,0,1699853521,13092.443155459994,96.58217400000285,53532.30676512
2023-11-13,05:32:03.000,317,11050865,13445,0,1699853522,13092.355583429999,96.53987921999942,53532.278816640006
2023-11-13,05:32:04.000,317,11050795,13365,0,1699853523,13092.335374499999,96.48348618000455,53532.21593256
2023-11-13,05:32:05.000,317,11050846,13525,0,1699853524,13092.335374499999,96.4905353100039,53532.15304848001
2023-11-13,05:32:06.000,317,11050810,13285,0,1699853525,13092.281484019994,96.40594575000432,53532.15304848001
2023-11-13,05:32:07.000,317,11050809,13325,0,1699853526,13092.227593539988,96.42004401000304,53532.06221592001
2023-11-13,05:32:08.000,317,11050873,13205,0,1699853527,13092.254538779998,96.34955271000217,53532.02728032
2023-11-13,05:32:09.000,317,11050857,13205,0,1699853528,13092.268011399989,96.26496315000259,53532.01330608001
2023-11-13,05:32:10.000,317,11050849,13405,0,1699853529,13092.261275089993,96.22266836999916,53531.943434880006
2023-11-13,05:32:11.000,317,11050847,13125,0,1699853530,13092.207384609988,96.20857011000044,53531.8805508
2023-11-13,05:32:12.000,317,11050826,12925,0,1699853531,13092.099603649993,96.10988229000213,53531.73382128
2023-11-13,05:32:13.000,317,11050880,13485,0,1699853532,13092.059185789993,96.0675875099987,53531.6709372
2023-11-13,05:32:14.000,317,11050864,13445,0,1699853533,13092.126548890003,96.02529273000255,53531.705872800005
2023-11-13,05:32:15.000,317,11050827,13405,0,1699853534,13092.045713170002,95.98299794999912,53531.64997584001
2023-11-13,05:32:16.000,317,11050830,13485,0,1699853535,13092.032240549997,95.91250664999825,53531.60106600001
2023-11-13,05:32:17.000,317,11050839,12965,0,1699853536,13092.025504240002,95.83496621999802,53531.58010464001
2023-11-13,05:32:18.000,317,11050834,13365,0,1699853537,13092.012031619997,95.79267144000187,53531.57311752
2023-11-13,05:32:19.000,317,11050887,13245,0,1699853538,13091.985086380002,95.78562231000251,53531.489272080005
2023-11-13,05:32:20.000,317,11050831,13245,0,1699853539,13091.870569109997,95.6869344900042,53531.3565168
2023-11-13,05:32:21.000,317,11050800,13325,0,1699853540,13091.836887559992,95.65168884000013,53531.25869712
2023-11-13,05:32:22.000,317,11050813,13085,0,1699853541,13091.857096489992,95.56005015000119,53531.29363272001
2023-11-13,05:32:23.000,317,11050864,13165,0,1699853542,13091.823414940001,95.5741484099999,53531.202800160005
2023-11-13,05:32:24.000,317,11050785,13565,0,1699853543,13091.857096489992,95.5107062399984,53531.21677440001
2023-11-13,05:32:25.000,317,11050825,13205,0,1699853544,13091.782997080001,95.48250972000096,53531.12594184001
2023-11-13,05:32:26.000,317,11050864,13365,0,1699853545,13091.722370290001,95.44021494000481,53531.04908352001
2023-11-13,05:32:27.000,317,11050825,13405,0,1699853546,13091.688688739996,95.39087103000202,53531.01414792
2023-11-13,05:32:28.000,317,11050863,13285,0,1699853547,13091.634798259991,95.33447798999987,53530.94427672
2023-11-13,05:32:29.000,317,11050864,13245,0,1699853548,13091.58090778,95.32742886000051,53530.902354
2023-11-13,05:32:30.000,317,11050830,13085,0,1699853549,13091.4596542,95.24283930000092,53530.82549568
2023-11-13,05:32:31.000,317,11050844,13165,0,1699853550,13091.425972649995,95.24283930000092,53530.67177904001
2023-11-13,05:32:32.000,317,11050870,13285,0,1699853551,13091.47312681999,95.19349538999813,53530.727676
2023-11-13,05:32:33.000,317,11050890,13165,0,1699853552,13091.43944527,95.17234800000006,53530.67177904001
2023-11-13,05:32:34.000,317,11050819,13165,0,1699853553,13091.425972649995,95.09480756999983,53530.62985632
2023-11-13,05:32:35.000,317,11050825,13245,0,1699853554,13091.39229109999,95.00316888000089,53530.53902376
2023-11-13,05:32:36.000,317,11050873,13405,0,1699853555,13091.304719069994,95.00316888000089,53530.39229424
2023-11-13,05:32:37.000,317,11050880,13485,0,1699853556,13091.264301209994,94.96087410000473,53530.33639728001
2023-11-13,05:32:38.000,317,11050866,13205,0,1699853557,13091.27777383,94.87628453999787,53530.37133288
2023-11-13,05:32:39.000,317,11050896,13325,0,1699853558,13091.223883349994,94.89038280000386,53530.35037152
2023-11-13,05:32:40.000,317,11050891,13165,0,1699853559,13091.176729179999,94.82694063000235,53530.203642
2023-11-13,05:32:41.000,317,11050892,13645,0,1699853560,13091.156520249999,94.75644933000149,53530.15473216
2023-11-13,05:32:42.000,317,11050855,13485,0,1699853561,13091.223883349994,94.72825281000405,53530.15473216
2023-11-13,05:32:43.000,317,11050854,13325,0,1699853562,13091.163256559994,94.66481064000254,53530.11280944
2023-11-13,05:32:44.000,317,11050836,13485,0,1699853563,13091.102629769994,94.5731719500036,53529.980054160005
2023-11-13,05:32:45.000,317,11050809,13445,0,1699853564,13091.082420839994,94.50972978000209,53529.8892216
2023-11-13,05:32:46.000,317,11050909,13565,0,1699853565,13091.008321429988,94.52382804000081,53529.8193504
2023-11-13,05:32:47.000,317,11050861,13805,0,1699853566,13091.021794049993,94.46743499999866,53529.861273120005
2023-11-13,05:32:48.000,317,11050861,13405,0,1699853567,13090.994848809998,94.38284543999907,53529.79140192
2023-11-13,05:32:49.000,317,11050844,13285,0,1699853568,13090.947694639988,94.34055066000292,53529.763453440006
2023-11-13,05:32:50.000,317,11050830,13285,0,1699853569,13090.954430949998,94.30530500999885,53529.70056936
2023-11-13,05:32:51.000,317,11050824,13525,0,1699853570,13090.866858920002,94.26301023000269,53529.62371104
2023-11-13,05:32:52.000,317,11050868,13285,0,1699853571,13090.812968439997,94.22776457999862,53529.53986560001
2023-11-13,05:32:53.000,317,11050863,13405,0,1699853572,13090.725396410002,94.14317501999903,53529.46999440001
2023-11-13,05:32:54.000,317,11050879,13605,0,1699853573,13090.732132719997,94.07268371999817,53529.45602016
2023-11-13,05:32:55.000,317,11050819,13605,0,1699853574,13090.637824379992,94.05153633000009,53529.28832928
2023-11-13,05:32:56.000,317,11050842,13365,0,1699853575,13090.604142830001,93.93170112000371,53529.25339368001
2023-11-13,05:32:57.000,317,11050846,13485,0,1699853576,13090.590670209996,93.91055372999836,53529.28134216001
2023-11-13,05:32:58.000,317,11050855,13325,0,1699853577,13090.543516040001,93.87530808000156,53529.23243232001
2023-11-13,05:32:59.000,317,11050906,13245,0,1699853578,13090.46268032,93.84711156000412,53529.1206384
2023-11-13,05:33:00.000,317,11050876,13285,0,1699853579,13090.36163567,93.7554728699979,53528.99487024001
2023-11-13,05:33:01.000,317,11050849,13445,0,1699853580,13090.267327329995,93.72727635000047,53529.00185736
2023-11-13,05:33:02.000,317,11050813,13285,0,1699853581,13090.33469042999,93.66383417999896,53528.93198616
2023-11-13,05:33:03.000,317,11050849,12925,0,1699853582,13090.226909469995,93.6567850499996,53528.89705056001
2023-11-13,05:33:04.000,317,11050836,13285,0,1699853583,13090.247118399995,93.5228515800045,53528.81320512
2023-11-13,05:33:05.000,317,11050800,13205,0,1699853584,13090.17301898999,93.53694984000322,53528.75032104001
2023-11-13,05:33:06.000,317,11050801,13245,0,1699853585,13090.13933744,93.5087533199985,53528.65948848001
2023-11-13,05:33:07.000,317,11050898,13205,0,1699853586,13090.09218326999,93.47350767000171,53528.63154000001
2023-11-13,05:33:08.000,317,11050840,13405,0,1699853587,13090.05176540999,93.43121288999828,53528.54769456
2023-11-13,05:33:09.000,317,11050814,13485,0,1699853588,13089.943984449994,93.4100655000002,53528.49179760001
2023-11-13,05:33:10.000,317,11050885,13445,0,1699853589,13089.917039209999,93.33252506999997,53528.38000368
2023-11-13,05:33:11.000,317,11050839,13205,0,1699853590,13089.876621349998,93.36072159000469,53528.32410672001
2023-11-13,05:33:12.000,317,11050875,13085,0,1699853591,13089.896830279999,93.33252506999997,53528.35904232
2023-11-13,05:33:13.000,317,11050879,13245,0,1699853592,13089.829467179989,93.27613202999783,53528.26820976
2023-11-13,05:33:14.000,317,11050832,13085,0,1699853593,13089.775576699998,93.22678812000231,53528.205325680006
2023-11-13,05:33:15.000,317,11050877,13165,0,1699853594,13089.694740979998,93.1633459500008,53528.1424416
2023-11-13,05:33:16.000,317,11050833,13405,0,1699853595,13089.586960020002,93.18449333999888,53527.93981512001
2023-11-13,05:33:17.000,317,11050856,13125,0,1699853596,13089.539805849992,93.1633459500008,53527.869943920006
2023-11-13,05:33:18.000,317,11050813,13405,0,1699853597,13089.519596919992,93.13514943000337,53527.79308560001
2023-11-13,05:33:19.000,317,11050836,13245,0,1699853598,13089.506124300002,93.11400203999801,53527.78609848
2023-11-13,05:33:20.000,317,11050818,13085,0,1699853599,13089.499387989992,93.07170726000186,53527.73718864
2023-11-13,05:33:21.000,317,11050839,13325,0,1699853600,13089.405079650001,93.0646581300025,53527.67430456001
2023-11-13,05:33:22.000,317,11050853,13205,0,1699853601,13089.330980239996,93.02941247999843,53527.513600800004
2023-11-13,05:33:23.000,317,11050889,13605,0,1699853602,13089.337716549991,92.97301944000355,53527.583472000006
2023-11-13,05:33:24.000,317,11050816,12885,0,1699853603,13089.277089759991,92.95892118000484,53527.42276824
2023-11-13,05:33:25.000,317,11050866,13365,0,1699853604,13089.209726659996,92.97301944000355,53527.33892280001
2023-11-13,05:33:26.000,317,11050807,13325,0,1699853605,13089.22319928,92.9166264000014,53527.227128880004
2023-11-13,05:33:27.000,317,11050877,13245,0,1699853606,13089.209726659996,92.9166264000014,53527.20616752
2023-11-13,05:33:28.000,317,11050820,13365,0,1699853607,13089.20299035,92.86728248999862,53527.21315464
2023-11-13,05:33:29.000,317,11050865,13285,0,1699853608,13089.19625403999,92.86023335999926,53527.13629632
2023-11-13,05:33:30.000,317,11050807,13245,0,1699853609,13089.15583617999,92.83203684000182,53527.05245088001
2023-11-13,05:33:31.000,317,11050828,13245,0,1699853610,13089.09520938999,92.8179385800031,53526.99655392
2023-11-13,05:33:32.000,317,11050836,13605,0,1699853611,13089.03458259999,92.8179385800031,53526.97559256
2023-11-13,05:33:33.000,317,11050859,13445,0,1699853612,13089.01437366999,92.76154554000095,53526.87777288
2023-11-13,05:33:34.000,317,11050809,13285,0,1699853613,13089.007637359995,92.78269292999903,53526.82187592
2023-11-13,05:33:35.000,317,11050856,13245,0,1699853614,13088.98069212,92.74744728000223,53526.7799532
2023-11-13,05:33:36.000,317,11050821,13365,0,1699853615,13088.926801639995,92.68400511000073,53526.66815928001
2023-11-13,05:33:37.000,317,11050834,13205,0,1699853616,13088.87964747,92.66990685000201,53526.61226232
2023-11-13,05:33:38.000,317,11050863,13605,0,1699853617,13088.866174849994,92.69810336999944,53526.507455520004
2023-11-13,05:33:39.000,317,11050889,13205,0,1699853618,13088.83249329999,92.69105424000008,53526.54937824001
2023-11-13,05:33:40.000,317,11050804,13445,0,1699853619,13088.79207543999,92.67695598000137,53526.43758432
2023-11-13,05:33:41.000,317,11050874,12965,0,1699853620,13088.738184959999,92.59236642000178,53526.42361008
2023-11-13,05:33:42.000,317,11050874,13285,0,1699853621,13088.697767099999,92.63466119999794,53526.30482904
2023-11-13,05:33:43.000,317,11050844,13485,0,1699853622,13088.623667689993,92.62761206999858,53526.24893208
2023-11-13,05:33:44.000,317,11050898,13285,0,1699853623,13088.711239719989,92.58531729000242,53526.24893208
2023-11-13,05:33:45.000,317,11050842,13165,0,1699853624,13088.650612929989,92.58531729000242,53526.15809952
2023-11-13,05:33:46.000,317,11050873,13525,0,1699853625,13088.630403999989,92.6064646800005,53526.06726696001
2023-11-13,05:33:47.000,317,11050857,13205,0,1699853626,13088.583249829993,92.56416990000434,53526.03931848
2023-11-13,05:33:48.000,317,11050882,13605,0,1699853627,13088.556304589998,92.57826816000306,53525.92053744
2023-11-13,05:33:49.000,317,11050908,13005,0,1699853628,13088.495677799998,92.54302250999899,53525.84367912
2023-11-13,05:33:50.000,317,11050852,13085,0,1699853629,13088.441787319993,92.54302250999899,53525.77380792
2023-11-13,05:33:51.000,317,11050857,13365,0,1699853630,13088.408105770002,92.49367860000348,53525.738872320006
2023-11-13,05:33:52.000,317,11050812,13365,0,1699853631,13088.461996249993,92.46548207999876,53525.74585944
2023-11-13,05:33:53.000,317,11050906,13245,0,1699853632,13088.502414109993,92.47958034000476,53525.67598824
2023-11-13,05:33:54.000,317,11050828,13685,0,1699853633,13088.475468869998,92.49367860000348,53525.64105264001
2023-11-13,05:33:55.000,317,11050883,13245,0,1699853634,13088.394633149997,92.48662947000412,53525.487336
2023-11-13,05:33:56.000,317,11050867,13445,0,1699853635,13088.414842079997,92.4584329499994,53525.41047768
2023-11-13,05:33:57.000,317,11050895,13125,0,1699853636,13088.381160529992,92.40908904000389,53525.382529200004
2023-11-13,05:33:58.000,317,11050811,13325,0,1699853637,13088.401369459993,92.3949907799979,53525.37554208001
2023-11-13,05:33:59.000,317,11050820,13445,0,1699853638,13088.387896840002,92.3597451300011,53525.284709520005
2023-11-13,05:34:00.000,317,11050856,13365,0,1699853639,13088.367687910002,92.30335208999895,53525.20785120001
2023-11-13,05:34:01.000,317,11050833,13445,0,1699853640,13088.421578389993,92.31040121999831,53525.13099288
2023-11-13,05:34:02.000,317,11050826,13205,0,1699853641,13088.468732560003,92.30335208999895,53525.20086408
2023-11-13,05:34:03.000,317,11050869,13285,0,1699853642,13088.408105770002,92.31040121999831,53525.08208304
2023-11-13,05:34:04.000,317,11050853,13245,0,1699853643,13088.381160529992,92.2963029599996,53524.97028912001
2023-11-13,05:34:05.000,317,11050867,13525,0,1699853644,13088.367687910002,92.24695905000408,53524.84452096001
2023-11-13,05:34:06.000,317,11050845,13925,0,1699853645,13088.408105770002,92.21876252999937,53524.81657248
2023-11-13,05:34:07.000,317,11050865,13245,0,1699853646,13088.435051009998,92.19761514000129,53524.88644368
2023-11-13,05:34:08.000,317,11050886,13285,0,1699853647,13088.468732560003,92.16941862000385,53524.86548232
2023-11-13,05:34:09.000,317,11050877,13485,0,1699853648,13088.441787319993,92.14122209999914,53524.74670128
2023-11-13,05:34:10.000,317,11050831,13285,0,1699853649,13088.441787319993,92.13417296999978,53524.683817200006
2023-11-13,05:34:11.000,317,11050841,13005,0,1699853650,13088.482205179993,92.06368166999891,53524.65586872001
2023-11-13,05:34:12.000,317,11050827,13365,0,1699853651,13088.515886729998,92.09892732000299,53524.565036160006
2023-11-13,05:34:13.000,317,11050815,13285,0,1699853652,13088.509150419988,92.09892732000299,53524.516126320006
2023-11-13,05:34:14.000,317,11050779,13525,0,1699853653,13088.542831969993,92.06368166999891,53524.53010056
2023-11-13,05:34:15.000,317,11050839,13285,0,1699853654,13088.515886729998,92.06368166999891,53524.41131952
2023-11-13,05:34:16.000,317,11050817,13525,0,1699853655,13088.542831969993,92.06368166999891,53524.348435440006
2023-11-13,05:34:17.000,317,11050849,13405,0,1699853656,13088.583249829993,92.02843602000212,53524.397345280006
2023-11-13,05:34:18.000,317,11050842,13565,0,1699853657,13088.583249829993,91.99319036999805,53524.36939680001
2023-11-13,05:34:19.000,317,11050847,13165,0,1699853658,13088.616931379998,92.02138689000276,53524.29253848
2023-11-13,05:34:20.000,317,11050835,13285,0,1699853659,13088.529359349988,91.99319036999805,53524.10388624001
2023-11-13,05:34:21.000,317,11050852,13525,0,1699853660,13088.542831969993,91.95794472000125,53524.09689912
2023-11-13,05:34:22.000,317,11050871,13085,0,1699853661,13088.596722449998,91.93679733000317,53524.11786048
2023-11-13,05:34:23.000,317,11050859,13565,0,1699853662,13088.603458759993,91.95089559000189,53524.08292488001
2023-11-13,05:34:24.000,317,11050823,13245,0,1699853663,13088.589986139988,91.91564993999782,53524.041002160004
2023-11-13,05:34:25.000,317,11050855,13565,0,1699853664,13088.623667689993,91.89450254999974,53523.97811808
2023-11-13,05:34:26.000,317,11050894,13085,0,1699853665,13088.623667689993,91.92974820000381,53523.894272640006
2023-11-13,05:34:27.000,317,11050841,13245,0,1699853666,13088.697767099999,91.88745342000038,53523.90824688
2023-11-13,05:34:28.000,317,11050782,13365,0,1699853667,13088.664085549994,91.9015516799991,53523.86632416001
2023-11-13,05:34:29.000,317,11050869,13405,0,1699853668,13088.670821859989,91.88745342000038,53523.80344008
2023-11-13,05:34:30.000,317,11050853,13485,0,1699853669,13088.650612929989,91.83810951000487,53523.71260752
2023-11-13,05:34:31.000,317,11050881,13525,0,1699853670,13088.664085549994,91.88040429000102,53523.64972344001
2023-11-13,05:34:32.000,317,11050844,13405,0,1699853671,13088.77186650999,91.85220777000359,53523.67068480001
2023-11-13,05:34:33.000,317,11050823,13525,0,1699853672,13088.819020679999,91.83810951000487,53523.677671920006
2023-11-13,05:34:34.000,317,11050805,13405,0,1699853673,13088.83922961,91.78876560000208,53523.57985224001
2023-11-13,05:34:35.000,317,11050865,13205,0,1699853674,13088.83922961,91.80991299000016,53523.51696816
2023-11-13,05:34:36.000,317,11050862,13525,0,1699853675,13088.83922961,91.77466734000336,53523.4261356
2023-11-13,05:34:37.000,317,11050885,13445,0,1699853676,13088.89312008999,91.767618210004,53523.43312272001
2023-11-13,05:34:38.000,317,11050855,13245,0,1699853677,13088.99416473999,91.76056908000464,53523.391200000005
2023-11-13,05:34:39.000,317,11050887,13085,0,1699853678,13088.987428429995,91.76056908000464,53523.272418960005
2023-11-13,05:34:40.000,317,11050872,13165,0,1699853679,13089.027846289995,91.767618210004,53523.31434168001
2023-11-13,05:34:41.000,317,11050839,13205,0,1699853680,13089.09520938999,91.74647081999865,53523.23748336
2023-11-13,05:34:42.000,317,11050862,13405,0,1699853681,13089.16257249,91.74647081999865,53523.21652200001
2023-11-13,05:34:43.000,317,11050906,13285,0,1699853682,13089.169308799996,91.73237255999993,53523.12568944001
2023-11-13,05:34:44.000,317,11050850,13445,0,1699853683,13089.209726659996,91.73237255999993,53523.16062504
2023-11-13,05:34:45.000,317,11050807,13245,0,1699853684,13089.250144519996,91.71122517000185,53523.09075384
2023-11-13,05:34:46.000,317,11050826,13445,0,1699853685,13089.290562379996,91.69007778000378,53523.041844
2023-11-13,05:34:47.000,317,11050844,13405,0,1699853686,13089.357925479992,91.68302865000442,53523.02786976001
2023-11-13,05:34:48.000,317,11050844,13245,0,1699853687,13089.418552269992,91.73237255999993,53523.055818240005
2023-11-13,05:34:49.000,317,11050818,13485,0,1699853688,13089.438761199992,91.69007778000378,53522.985947040004
2023-11-13,05:34:50.000,317,11050880,13445,0,1699853689,13089.452233819997,91.69007778000378,53522.95799856001
2023-11-13,05:34:51.000,317,11050885,13045,0,1699853690,13089.526333230002,91.62663561000227,53522.937037200005
2023-11-13,05:34:52.000,317,11050868,13085,0,1699853691,13089.553278469997,91.64778300000035,53522.92306296
2023-11-13,05:34:53.000,317,11050819,13205,0,1699853692,13089.573487399997,91.63368474000163,53522.818256160004
2023-11-13,05:34:54.000,317,11050867,13445,0,1699853693,13089.600432639993,91.63368474000163,53522.86017888001
2023-11-13,05:34:55.000,317,11050838,13365,0,1699853694,13089.613905259997,91.57729169999948,53522.74838496
2023-11-13,05:34:56.000,317,11050864,13565,0,1699853695,13089.667795740002,91.59843909000483,53522.79030768001
2023-11-13,05:34:57.000,317,11050855,13325,0,1699853696,13089.721686219993,91.5561443100014,53522.769346320005
2023-11-13,05:34:58.000,317,11050887,13365,0,1699853697,13089.755367769998,91.54909518000204,53522.7274236
2023-11-13,05:34:59.000,317,11050833,13445,0,1699853698,13089.768840389988,91.47860388000117,53522.69947512
2023-11-13,05:35:00.000,317,11050887,13365,0,1699853699,13089.809258249988,91.49975126999925,53522.58069408
2023-11-13,05:35:01.000,317,11050874,13565,0,1699853700,13089.789049319988,91.47155475000181,53522.53877136
2023-11-13,05:35:02.000,317,11050855,12925,0,1699853701,13089.842939799993,91.43630909999774,53522.62261680001
2023-11-13,05:35:03.000,317,11050884,13165,0,1699853702,13089.890093969989,91.43630909999774,53522.59466832001
2023-11-13,05:35:04.000,317,11050862,13525,0,1699853703,13089.917039209999,91.39401432000159,53522.51781
2023-11-13,05:35:05.000,317,11050819,13245,0,1699853704,13089.917039209999,91.39401432000159,53522.447938799996
2023-11-13,05:35:06.000,317,11050856,13445,0,1699853705,13089.937248139999,91.40106345000095,53522.42697744001
2023-11-13,05:35:07.000,317,11050864,13565,0,1699853706,13089.97092968999,91.36581780000415,53522.39204184
2023-11-13,05:35:08.000,317,11050853,13405,0,1699853707,13089.957457069999,91.3446704099988,53522.39204184
2023-11-13,05:35:09.000,317,11050866,13405,0,1699853708,13089.99113861999,91.30237563000264,53522.385054720005
2023-11-13,05:35:10.000,317,11050851,13245,0,1699853709,13090.024820169994,91.27417910999793,53522.37806760001
2023-11-13,05:35:11.000,317,11050842,13485,0,1699853710,13090.004611239994,91.28122824000457,53522.30120928
2023-11-13,05:35:12.000,317,11050815,13365,0,1699853711,13090.01134754999,91.2107369400037,53522.24531232
2023-11-13,05:35:13.000,317,11050857,13365,0,1699853712,13090.05176540999,91.16844216000027,53522.280247919996
2023-11-13,05:35:14.000,317,11050839,13365,0,1699853713,13090.105655889995,91.11909825000475,53522.2732608
2023-11-13,05:35:15.000,317,11050843,13485,0,1699853714,13090.11239219999,91.11204911999812,53522.23133808
2023-11-13,05:35:16.000,317,11050855,13405,0,1699853715,13090.07197433999,91.10499998999876,53522.17544112
2023-11-13,05:35:17.000,317,11050875,13285,0,1699853716,13090.11912851,91.0979508599994,53522.147492640004
2023-11-13,05:35:18.000,317,11050831,13765,0,1699853717,13090.17301898999,91.10499998999876,53522.2033896
2023-11-13,05:35:19.000,317,11050865,13085,0,1699853718,13090.206700539995,91.11909825000475,53522.2033896
2023-11-13,05:35:20.000,317,11050827,13205,0,1699853719,13090.28079995,91.09090173000004,53522.11954416001
2023-11-13,05:35:21.000,317,11050891,13125,0,1699853720,13090.34142674,91.11909825000475,53522.1335184
2023-11-13,05:35:22.000,317,11050831,13085,0,1699853721,13090.40205353,91.05565608000325,53522.168454000006
2023-11-13,05:35:23.000,317,11050866,13605,0,1699853722,13090.408789839996,91.06975434000196,53522.10556992
2023-11-13,05:35:24.000,317,11050847,13245,0,1699853723,13090.469416629996,91.0627052100026,53522.08460856
2023-11-13,05:35:25.000,317,11050846,13405,0,1699853724,13090.469416629996,91.08385260000068,53522.02172448001
2023-11-13,05:35:26.000,317,11050873,13205,0,1699853725,13090.496361869991,91.04860695000389,53522.01473736
2023-11-13,05:35:27.000,317,11050842,13365,0,1699853726,13090.604142830001,91.0627052100026,53522.02172448001
2023-11-13,05:35:28.000,317,11050887,13525,0,1699853727,13090.644560690002,91.07680347000132,53522.0287116
2023-11-13,05:35:29.000,317,11050815,13285,0,1699853728,13090.711923789997,91.0627052100026,53522.08460856
2023-11-13,05:35:30.000,317,11050901,13045,0,1699853729,13090.718660099992,91.06975434000196,53522.03569872
2023-11-13,05:35:31.000,317,11050891,13165,0,1699853730,13090.765814270002,91.04860695000389,53522.0636472
2023-11-13,05:35:32.000,317,11050870,13565,0,1699853731,13090.812968439997,91.09090173000004,53521.98678888
2023-11-13,05:35:33.000,317,11050826,13245,0,1699853732,13090.833177369997,91.11204911999812,53522.08460856
2023-11-13,05:35:34.000,317,11050883,13125,0,1699853733,13090.893804159998,91.08385260000068,53522.0287116
2023-11-13,05:35:35.000,317,11050840,13605,0,1699853734,13090.907276780003,91.11204911999812,53521.930891920005
2023-11-13,05:35:36.000,317,11050828,13405,0,1699853735,13090.954430949998,91.11909825000475,53521.98678888
2023-11-13,05:35:37.000,317,11050800,13525,0,1699853736,13091.062211909993,91.10499998999876,53522.049672960005
2023-11-13,05:35:38.000,317,11050829,13365,0,1699853737,13091.109366079989,91.11204911999812,53522.03569872
2023-11-13,05:35:39.000,317,11050843,13125,0,1699853738,13091.136311319999,91.12614738000411,53522.05666008
2023-11-13,05:35:40.000,317,11050831,13365,0,1699853739,13091.143047629994,91.0979508599994,53521.944866159996
2023-11-13,05:35:41.000,317,11050850,13565,0,1699853740,13091.23061965999,91.07680347000132,53521.944866159996
2023-11-13,05:35:42.000,317,11050848,13045,0,1699853741,13091.284510139994,91.09090173000004,53522.01473736
2023-11-13,05:35:43.000,317,11050831,13365,0,1699853742,13091.304719069994,91.03450868999789,53522.00775024
2023-11-13,05:35:44.000,317,11050856,13245,0,1699853743,13091.41250002999,91.05565608000325,53521.99377600001
2023-11-13,05:35:45.000,317,11050880,13245,0,1699853744,13091.425972649995,91.09090173000004,53522.000763120006
2023-11-13,05:35:46.000,317,11050854,13365,0,1699853745,13091.446181579995,91.04860695000389,53522.0287116
2023-11-13,05:35:47.000,317,11050875,13165,0,1699853746,13091.49333574999,91.03450868999789,53521.9588404
2023-11-13,05:35:48.000,317,11050855,13445,0,1699853747,13091.54048992,90.99221391000174,53522.02172448001
2023-11-13,05:35:49.000,317,11050831,13485,0,1699853748,13091.58090778,91.00631217000046,53522.01473736
2023-11-13,05:35:50.000,317,11050820,13245,0,1699853749,13091.587644089996,91.00631217000046,53521.944866159996
2023-11-13,05:35:51.000,317,11050814,13005,0,1699853750,13091.62132564,91.00631217000046,53521.979801760004
2023-11-13,05:35:52.000,317,11050832,13565,0,1699853751,13091.722370290001,91.00631217000046,53522.07762144
2023-11-13,05:35:53.000,317,11050889,13525,0,1699853752,13091.756051839991,90.99221391000174,53522.098582800005
2023-11-13,05:35:54.000,317,11050826,13285,0,1699853753,13091.843623870001,90.97811565000302,53522.049672960005
2023-11-13,05:35:55.000,317,11050865,13605,0,1699853754,13091.836887559992,91.01336129999981,53521.979801760004
2023-11-13,05:35:56.000,317,11050817,12965,0,1699853755,13091.870569109997,90.99221391000174,53522.03569872
2023-11-13,05:35:57.000,317,11050874,13285,0,1699853756,13091.884041730002,90.97811565000302,53522.01473736
2023-11-13,05:35:58.000,317,11050835,12965,0,1699853757,13091.998558999992,91.01336129999981,53522.07063432001
2023-11-13,05:35:59.000,317,11050910,13405,0,1699853758,13092.018767929992,90.98516478000238,53522.07063432001
2023-11-13,05:36:00.000,317,11050840,12925,0,1699853759,13092.113076269998,90.99221391000174,53522.147492640004
2023-11-13,05:36:01.000,317,11050870,13365,0,1699853760,13092.180439369993,91.02041042999917,53522.1335184
2023-11-13,05:36:02.000,317,11050866,13165,0,1699853761,13092.261275089993,91.04155782000453,53522.10556992
2023-11-13,05:36:03.000,317,11050847,13405,0,1699853762,13092.294956639998,91.06975434000196,53522.19640248
2023-11-13,05:36:04.000,317,11050843,13405,0,1699853763,13092.321901879994,91.05565608000325,53522.1335184
2023-11-13,05:36:05.000,317,11050859,13445,0,1699853764,13092.328638189989,91.08385260000068,53522.15447976
2023-11-13,05:36:06.000,317,11050878,13245,0,1699853765,13092.362319739994,91.11909825000475,53522.18941536001
2023-11-13,05:36:07.000,317,11050828,13245,0,1699853766,13092.40947390999,91.10499998999876,53522.280247919996
2023-11-13,05:36:08.000,317,11050840,13605,0,1699853767,13092.51051855999,91.14024564000283,53522.280247919996
2023-11-13,05:36:09.000,317,11050844,13525,0,1699853768,13092.544200109995,91.16844216000027,53522.22435096
2023-11-13,05:36:10.000,317,11050858,13405,0,1699853769,13092.5374638,91.15434390000155,53522.280247919996
2023-11-13,05:36:11.000,317,11050905,13285,0,1699853770,13092.57788166,91.18254041999899,53522.32217064
2023-11-13,05:36:12.000,317,11050867,13405,0,1699853771,13092.584617969995,91.21778607000306,53522.30819640001
2023-11-13,05:36:13.000,317,11050883,13525,0,1699853772,13092.63177213999,91.20368781000434,53522.37108048
2023-11-13,05:36:14.000,317,11050885,13405,0,1699853773,13092.685662619995,91.2107369400037,53522.32915776001
2023-11-13,05:36:15.000,317,11050876,13285,0,1699853774,13092.705871549995,91.23893346000114,53522.30819640001
2023-11-13,05:36:16.000,317,11050860,13805,0,1699853775,13092.766498339995,91.30237563000264,53522.37806760001
2023-11-13,05:36:17.000,317,11050868,13365,0,1699853776,13092.84059775,91.30237563000264,53522.51781
2023-11-13,05:36:18.000,317,11050841,13525,0,1699853777,13092.847334059996,91.27417910999793,53522.46890016
2023-11-13,05:36:19.000,317,11050906,13565,0,1699853778,13092.854070369991,91.3446704099988,53522.53178424
2023-11-13,05:36:20.000,317,11050905,13045,0,1699853779,13092.887751919996,91.35876867000479,53522.44095168
2023-11-13,05:36:21.000,317,11050834,13205,0,1699853780,13092.86080668,91.37286693000351,53522.48986152
2023-11-13,05:36:22.000,317,11050843,13405,0,1699853781,13092.84059775,91.37991606000287,53522.48986152
2023-11-13,05:36:23.000,317,11050834,13325,0,1699853782,13092.90122454,91.42925996999838,53522.55973272
2023-11-13,05:36:24.000,317,11050850,13405,0,1699853783,13092.968587639996,91.4081125800003,53522.62960392
2023-11-13,05:36:25.000,317,11050857,13445,0,1699853784,13092.955115019991,91.47155475000181,53522.56671984
2023-11-13,05:36:26.000,317,11050864,13325,0,1699853785,13092.995532879992,91.47860388000117,53522.60864256
2023-11-13,05:36:27.000,317,11050909,13285,0,1699853786,13092.941642400001,91.53499692000332,53522.59466832001
2023-11-13,05:36:28.000,317,11050910,13765,0,1699853787,13093.002269190001,91.52794779000396,53522.650565280004
2023-11-13,05:36:29.000,317,11050895,13445,0,1699853788,13093.022478120001,91.52794779000396,53522.69248800001
2023-11-13,05:36:30.000,317,11050862,13245,0,1699853789,13093.089841219997,91.53499692000332,53522.73441072
2023-11-13,05:36:31.000,317,11050871,13365,0,1699853790,13093.049423359997,91.54204605000268,53522.69248800001
2023-11-13,05:36:32.000,317,11050855,13205,0,1699853791,13093.042687050001,91.54909518000204,53522.70646224
2023-11-13,05:36:33.000,317,11050847,13085,0,1699853792,13093.123522770002,91.54909518000204,53522.83223040001
2023-11-13,05:36:34.000,317,11050861,13205,0,1699853793,13093.069632289997,91.5561443100014,53522.76235920001
2023-11-13,05:36:35.000,317,11050875,13525,0,1699853794,13093.089841219997,91.52794779000396,53522.7972948
2023-11-13,05:36:36.000,317,11050848,13045,0,1699853795,13093.022478120001,91.50680039999861,53522.720436480005
2023-11-13,05:36:37.000,317,11050879,13765,0,1699853796,13093.083104910002,91.49270213999989,53522.79030768001
2023-11-13,05:36:38.000,317,11050869,13245,0,1699853797,13093.123522770002,91.51384952999797,53522.85319176
2023-11-13,05:36:39.000,317,11050806,13125,0,1699853798,13093.123522770002,91.49975126999925,53522.88114024001
2023-11-13,05:36:40.000,317,11050845,13485,0,1699853799,13093.163940630002,91.53499692000332,53522.867166
2023-11-13,05:36:41.000,317,11050873,13245,0,1699853800,13093.157204319992,91.47860388000117,53522.839217520006
2023-11-13,05:36:42.000,317,11050858,13485,0,1699853801,13093.204358490002,91.45040736000374,53522.95101144
2023-11-13,05:36:43.000,317,11050876,13325,0,1699853802,13093.224567420002,91.43630909999774,53522.91607584
2023-11-13,05:36:44.000,317,11050844,13245,0,1699853803,13093.224567420002,91.47155475000181,53522.92306296
2023-11-13,05:36:45.000,317,11050875,13445,0,1699853804,13093.130259079997,91.43630909999774,53522.82524328
2023-11-13,05:36:46.000,317,11050861,13445,0,1699853805,13093.163940630002,91.37286693000351,53522.93005008001
2023-11-13,05:36:47.000,317,11050823,13165,0,1699853806,13093.224567420002,91.41516170999967,53522.96498568
2023-11-13,05:36:48.000,317,11050852,13285,0,1699853807,13093.264985280002,91.4081125800003,53523.034856880004
2023-11-13,05:36:49.000,317,11050880,13205,0,1699853808,13093.238040039992,91.37286693000351,53523.034856880004
2023-11-13,05:36:50.000,317,11050850,12885,0,1699853809,13093.264985280002,91.33762127999944,53522.97895992001
2023-11-13,05:36:51.000,317,11050892,13205,0,1699853810,13093.224567420002,91.309424760002,53522.985947040004
2023-11-13,05:36:52.000,317,11050852,13245,0,1699853811,13093.258248969993,91.309424760002,53522.99992128001
2023-11-13,05:36:53.000,317,11050846,13405,0,1699853812,13093.271721589997,91.27417910999793,53523.01389552
2023-11-13,05:36:54.000,317,11050856,13525,0,1699853813,13093.264985280002,91.25303171999985,53523.055818240005
2023-11-13,05:36:55.000,317,11050870,13405,0,1699853814,13093.264985280002,91.18958954999835,53523.034856880004
2023-11-13,05:36:56.000,317,11050859,13365,0,1699853815,13093.318875759993,91.2107369400037,53523.06280536
2023-11-13,05:36:57.000,317,11050839,13205,0,1699853816,13093.305403140002,91.18254041999899,53523.09075384
2023-11-13,05:36:58.000,317,11050847,13365,0,1699853817,13093.298666829993,91.14729477000219,53523.06979248
2023-11-13,05:36:59.000,317,11050885,13205,0,1699853818,13093.325612070003,91.13319651000347,53523.1117152
2023-11-13,05:37:00.000,317,11050875,13685,0,1699853819,13093.298666829993,91.14024564000283,53523.12568944001
2023-11-13,05:37:01.000,317,11050900,13365,0,1699853820,13093.285194210002,91.0627052100026,53523.174599280006
2023-11-13,05:37:02.000,317,11050865,13085,0,1699853821,13093.312139449998,91.03450868999789,53523.153637920004
2023-11-13,05:37:03.000,317,11050894,13205,0,1699853822,13093.278457899993,91.04860695000389,53523.08376672
2023-11-13,05:37:04.000,317,11050845,13005,0,1699853823,13093.318875759993,90.98516478000238,53523.14665080001
2023-11-13,05:37:05.000,317,11050860,13245,0,1699853824,13093.291930519998,90.97106652000366,53523.153637920004
2023-11-13,05:37:06.000,317,11050856,13125,0,1699853825,13093.264985280002,90.9640173900043,53523.1117152
2023-11-13,05:37:07.000,317,11050887,13045,0,1699853826,13093.298666829993,90.87942783000472,53523.11870232
2023-11-13,05:37:08.000,317,11050827,13205,0,1699853827,13093.258248969993,90.85828043999936,53523.153637920004
2023-11-13,05:37:09.000,317,11050858,13325,0,1699853828,13093.325612070003,90.81598566000321,53523.202547760004
2023-11-13,05:37:10.000,317,11050798,13405,0,1699853829,13093.305403140002,90.7525434900017,53523.13267656
2023-11-13,05:37:11.000,317,11050818,13405,0,1699853830,13093.332348379998,90.7172978400049,53523.09774096001
2023-11-13,05:37:12.000,317,11050898,13045,0,1699853831,13093.386238859988,90.73139610000362,53523.21652200001
2023-11-13,05:37:13.000,317,11050855,13405,0,1699853832,13093.406447789988,90.68910132000019,53523.1815864
2023-11-13,05:37:14.000,317,11050838,13485,0,1699853833,13093.392975169998,90.68910132000019,53523.1815864
2023-11-13,05:37:15.000,317,11050816,13125,0,1699853834,13093.406447789988,90.66090480000275,53523.174599280006
2023-11-13,05:37:16.000,317,11050852,13245,0,1699853835,13093.379502549993,90.64680654000404,53523.13267656
2023-11-13,05:37:17.000,317,11050874,13285,0,1699853836,13093.406447789988,90.6538556700034,53523.14665080001
2023-11-13,05:37:18.000,317,11050890,13445,0,1699853837,13093.446865649988,90.63270827999804,53523.18857352
2023-11-13,05:37:19.000,317,11050840,13405,0,1699853838,13093.460338269993,90.63270827999804,53523.18857352
2023-11-13,05:37:20.000,317,11050856,13445,0,1699853839,13093.480547199993,90.63270827999804,53523.23748336
2023-11-13,05:37:21.000,317,11050833,13565,0,1699853840,13093.473810889998,90.57631524000317,53523.223509120005
2023-11-13,05:37:22.000,317,11050856,13325,0,1699853841,13093.507492439989,90.55516784999782,53523.26543184001
2023-11-13,05:37:23.000,317,11050865,13405,0,1699853842,13093.386238859988,90.58336437000253,53523.153637920004
2023-11-13,05:37:24.000,317,11050828,13445,0,1699853843,13093.413184099998,90.55516784999782,53523.24447048001
2023-11-13,05:37:25.000,317,11050843,13485,0,1699853844,13093.399711479993,90.55516784999782,53523.11870232
2023-11-13,05:37:26.000,317,11050881,13245,0,1699853845,13093.372766239998,90.56221698000445,53523.20953488
2023-11-13,05:37:27.000,317,11050875,13365,0,1699853846,13093.419920409993,90.54811871999846,53523.30036744
2023-11-13,05:37:28.000,317,11050848,13365,0,1699853847,13093.446865649988,90.52697133000038,53523.34927728
2023-11-13,05:37:29.000,317,11050857,13445,0,1699853848,13093.399711479993,90.49172568000358,53523.30735456
2023-11-13,05:37:30.000,317,11050846,13485,0,1699853849,13093.366029929988,90.49877481000294,53523.2863932
2023-11-13,05:37:31.000,317,11050888,13205,0,1699853850,13093.426656719988,90.5058239400023,53523.370238640004
2023-11-13,05:37:32.000,317,11050884,13405,0,1699853851,13093.352557309998,90.49877481000294,53523.391200000005
2023-11-13,05:37:33.000,317,11050833,13205,0,1699853852,13093.332348379998,90.44943090000015,53523.3562644
2023-11-13,05:37:34.000,317,11050892,13205,0,1699853853,13093.305403140002,90.46352915999887,53523.370238640004
2023-11-13,05:37:35.000,317,11050857,13245,0,1699853854,13093.211094799997,90.4423817700008,53523.370238640004
2023-11-13,05:37:36.000,317,11050832,13485,0,1699853855,13093.177413249992,90.407136120004,53523.43312272001
2023-11-13,05:37:37.000,317,11050881,13285,0,1699853856,13093.197622179992,90.407136120004,53523.48203256001
2023-11-13,05:37:38.000,317,11050824,13125,0,1699853857,13093.184149560002,90.393037859998,53523.52395528
2023-11-13,05:37:39.000,317,11050856,13445,0,1699853858,13093.083104910002,90.37893959999928,53523.489019680004
2023-11-13,05:37:40.000,317,11050845,13245,0,1699853859,13093.022478120001,90.407136120004,53523.44709696
2023-11-13,05:37:41.000,317,11050868,13565,0,1699853860,13092.968587639996,90.37189046999993,53523.48203256001
2023-11-13,05:37:42.000,317,11050823,13285,0,1699853861,13092.867542989996,90.33664482000313,53523.45408408
2023-11-13,05:37:43.000,317,11050849,13165,0,1699853862,13092.86080668,90.37189046999993,53523.4960068
2023-11-13,05:37:44.000,317,11050801,12925,0,1699853863,13092.81365250999,90.32254656000441,53523.61478784
2023-11-13,05:37:45.000,317,11050894,13045,0,1699853864,13092.69239892999,90.27320265000162,53523.53094240001
2023-11-13,05:37:46.000,317,11050829,13325,0,1699853865,13092.59135427999,90.26615352000226,53523.558890880005
2023-11-13,05:37:47.000,317,11050850,13325,0,1699853866,13092.5374638,90.28025178000098,53523.57985224001
2023-11-13,05:37:48.000,317,11050837,13605,0,1699853867,13092.463364389994,90.2591043900029,53523.58683936
2023-11-13,05:37:49.000,317,11050871,13605,0,1699853868,13092.375792359999,90.26615352000226,53523.59382648
2023-11-13,05:37:50.000,317,11050882,13725,0,1699853869,13092.268011399989,90.24500613000419,53523.47504544
2023-11-13,05:37:51.000,317,11050887,13085,0,1699853870,13092.200648299993,90.2591043900029,53523.489019680004
2023-11-13,05:37:52.000,317,11050841,13085,0,1699853871,13092.193911989998,90.22385873999883,53523.59382648
2023-11-13,05:37:53.000,317,11050827,13045,0,1699853872,13092.099603649993,90.23795700000483,53523.57286512
2023-11-13,05:37:54.000,317,11050868,13045,0,1699853873,13092.032240549997,90.22385873999883,53523.607800720005
2023-11-13,05:37:55.000,317,11050939,13405,0,1699853874,13091.958141139992,90.23795700000483,53523.58683936
2023-11-13,05:37:56.000,317,11050882,13405,0,1699853875,13091.803206010001,90.2591043900029,53523.46805832
2023-11-13,05:37:57.000,317,11050859,13085,0,1699853876,13091.776260769991,90.26615352000226,53523.46107120001
2023-11-13,05:37:58.000,317,11050864,13405,0,1699853877,13091.735842909991,90.25205526000354,53523.52395528
2023-11-13,05:37:59.000,317,11050921,13205,0,1699853878,13091.648270879996,90.27320265000162,53523.44709696
2023-11-13,05:38:00.000,317,11050862,13685,0,1699853879,13091.59438039999,90.26615352000226,53523.440109840005
2023-11-13,05:38:01.000,317,11050871,13365,0,1699853880,13091.506808369995,90.32959569000377,53523.39818712
2023-11-13,05:38:02.000,317,11050820,13485,0,1699853881,13091.49333574999,90.33664482000313,53523.44709696
2023-11-13,05:38:03.000,317,11050807,13725,0,1699853882,13091.41250002999,90.38598872999864,53523.41216136001
2023-11-13,05:38:04.000,317,11050859,13485,0,1699853883,13091.405763719995,90.41418525000336,53523.370238640004
2023-11-13,05:38:05.000,317,11050880,13285,0,1699853884,13091.27777383,90.4423817700008,53523.2863932
2023-11-13,05:38:06.000,317,11050840,13325,0,1699853885,13091.237355969999,90.407136120004,53523.32831592
2023-11-13,05:38:07.000,317,11050818,13565,0,1699853886,13091.27103751999,90.44943090000015,53523.32831592
2023-11-13,05:38:08.000,317,11050852,13285,0,1699853887,13091.2575649,90.407136120004,53523.370238640004
2023-11-13,05:38:09.000,317,11050917,13325,0,1699853888,13091.163256559994,90.4423817700008,53523.24447048001
2023-11-13,05:38:10.000,317,11050754,13005,0,1699853889,13091.143047629994,90.37189046999993,53523.20953488
2023-11-13,05:38:11.000,317,11050889,13285,0,1699853890,13091.109366079989,90.37893959999928,53523.223509120005
2023-11-13,05:38:12.000,317,11050871,13645,0,1699853891,13091.068948219989,90.35074308000185,53523.23748336
2023-11-13,05:38:13.000,317,11050865,13445,0,1699853892,13091.001585119993,90.37189046999993,53523.1815864
2023-11-13,05:38:14.000,317,11050875,13325,0,1699853893,13091.008321429988,90.28730091000034,53523.23049624
2023-11-13,05:38:15.000,317,11050910,13245,0,1699853894,13090.900540469993,90.35074308000185,53523.06280536
2023-11-13,05:38:16.000,317,11050887,13645,0,1699853895,13090.866858920002,90.31549742999778,53523.04883112001
2023-11-13,05:38:17.000,317,11050920,13565,0,1699853896,13090.887067850002,90.28025178000098,53523.11870232
2023-11-13,05:38:18.000,317,11050856,13445,0,1699853897,13090.833177369997,90.28730091000034,53523.1117152
2023-11-13,05:38:19.000,317,11050886,13125,0,1699853898,13090.745605340002,90.26615352000226,53523.006908400006
2023-11-13,05:38:20.000,317,11050817,13405,0,1699853899,13090.644560690002,90.26615352000226,53522.94402432
2023-11-13,05:38:21.000,317,11050872,12925,0,1699853900,13090.583933900001,90.20976048000011,53522.888127360005
2023-11-13,05:38:22.000,317,11050864,13085,0,1699853901,13090.563724970001,90.18156396000268,53522.89511448
2023-11-13,05:38:23.000,317,11050886,13125,0,1699853902,13090.42226246,90.21680960999947,53522.818256160004
2023-11-13,05:38:24.000,317,11050891,13365,0,1699853903,13090.428998769996,90.16746570000396,53522.839217520006
2023-11-13,05:38:25.000,317,11050851,13565,0,1699853904,13090.35489935999,90.1604165700046,53522.77633344
2023-11-13,05:38:26.000,317,11050910,13245,0,1699853905,13090.26059102,90.13222004999989,53522.74838496
2023-11-13,05:38:27.000,317,11050889,13285,0,1699853906,13090.19322791999,90.13222004999989,53522.615629679996
2023-11-13,05:38:28.000,317,11050853,13085,0,1699853907,13090.11239219999,90.09697440000309,53522.56671984
2023-11-13,05:38:29.000,317,11050848,13245,0,1699853908,13089.977665999999,90.11107266000181,53522.52479712001
2023-11-13,05:38:30.000,317,11050845,13285,0,1699853909,13089.950720759989,90.09697440000309,53522.37806760001
2023-11-13,05:38:31.000,317,11050844,13325,0,1699853910,13089.896830279999,90.09697440000309,53522.343132
2023-11-13,05:38:32.000,317,11050856,13285,0,1699853911,13089.815994559998,90.0476304900003,53522.24531232
2023-11-13,05:38:33.000,317,11050882,13285,0,1699853912,13089.842939799993,90.01943397000286,53522.32217064
2023-11-13,05:38:34.000,317,11050858,13325,0,1699853913,13089.802521939993,89.97713918999943,53522.24531232
2023-11-13,05:38:35.000,317,11050833,13285,0,1699853914,13089.728422529988,89.97713918999943,53522.147492640004
2023-11-13,05:38:36.000,317,11050894,13005,0,1699853915,13089.688004670003,89.96304093000072,53522.07063432001
2023-11-13,05:38:37.000,317,11050888,13405,0,1699853916,13089.620641569993,89.9841883199988,53522.07063432001
2023-11-13,05:38:38.000,317,11050798,13485,0,1699853917,13089.620641569993,89.94189354000264,53522.000763120006
2023-11-13,05:38:39.000,317,11050843,13165,0,1699853918,13089.566751090002,89.91369701999793,53521.89595632
2023-11-13,05:38:40.000,317,11050832,13205,0,1699853919,13089.539805849992,89.93484441000328,53521.86102072
2023-11-13,05:38:41.000,317,11050864,13165,0,1699853920,13089.492651679997,89.87845137000113,53521.79813664
2023-11-13,05:38:42.000,317,11050865,13605,0,1699853921,13089.458970129992,89.8502548500037,53521.80512376001
2023-11-13,05:38:43.000,317,11050876,13365,0,1699853922,13089.391607029997,89.84320572000433,53521.7492268
2023-11-13,05:38:44.000,317,11050884,13285,0,1699853923,13089.378134409992,89.76566529000411,53521.63044576
2023-11-13,05:38:45.000,317,11050836,13085,0,1699853924,13089.290562379996,89.71632138000132,53521.595510160005
2023-11-13,05:38:46.000,317,11050850,13605,0,1699853925,13089.22319928,89.65287920999981,53521.45576776
2023-11-13,05:38:47.000,317,11050880,13445,0,1699853926,13089.216462969991,89.61058443000366,53521.44878064001
2023-11-13,05:38:48.000,317,11050860,13485,0,1699853927,13089.189517729996,89.56828965000022,53521.41384504
2023-11-13,05:38:49.000,317,11050860,13205,0,1699853928,13089.128890939995,89.5541913900015,53521.38589656
2023-11-13,05:38:50.000,317,11050832,13605,0,1699853929,13089.07500045999,89.44845444000384,53521.2251928
2023-11-13,05:38:51.000,317,11050840,13205,0,1699853930,13089.05479152999,89.39911053000105,53521.211218560005
2023-11-13,05:38:52.000,317,11050870,13245,0,1699853931,13089.00090105,89.33566835999954,53521.11339888001
2023-11-13,05:38:53.000,317,11050876,13525,0,1699853932,13088.94027426,89.28632445000403,53521.02256632
2023-11-13,05:38:54.000,317,11050861,13485,0,1699853933,13088.947010569995,89.2440296700006,53520.9806436
2023-11-13,05:38:55.000,317,11050867,13285,0,1699853934,13088.83249329999,89.15944011000101,53520.85487544
2023-11-13,05:38:56.000,317,11050876,13245,0,1699853935,13088.825756989994,89.08189968000079,53520.77801712001
2023-11-13,05:38:57.000,317,11050849,13565,0,1699853936,13088.805548059994,89.032555769998,53520.757055760005
2023-11-13,05:38:58.000,317,11050845,13485,0,1699853937,13088.738184959999,88.96911360000377,53520.72212016
2023-11-13,05:38:59.000,317,11050889,13885,0,1699853938,13088.677558169999,88.92681882000034,53520.65224896001
2023-11-13,05:39:00.000,317,11050862,13125,0,1699853939,13088.576513519998,88.85632751999947,53520.49853232
2023-11-13,05:39:01.000,317,11050858,13525,0,1699853940,13088.495677799998,88.82108187000267,53520.39372552001
2023-11-13,05:39:02.000,317,11050860,13325,0,1699853941,13088.488941490003,88.7505905700018,53520.35878992
2023-11-13,05:39:03.000,317,11050863,13525,0,1699853942,13088.414842079997,88.72944318000373,53520.33084144
2023-11-13,05:39:04.000,317,11050866,13245,0,1699853943,13088.421578389993,88.6519027500035,53520.302892960004
2023-11-13,05:39:05.000,317,11050858,13325,0,1699853944,13088.360951599992,88.56026406000456,53520.26097024
2023-11-13,05:39:06.000,317,11050875,13525,0,1699853945,13088.307061120002,88.49682189000305,53520.16315056
2023-11-13,05:39:07.000,317,11050853,13565,0,1699853946,13088.152125989996,88.4404288500009,53520.0024468
2023-11-13,05:39:08.000,317,11050891,13405,0,1699853947,13088.118444439991,88.36993755000003,53519.93956272001
2023-11-13,05:39:09.000,317,11050879,13605,0,1699853948,13088.071290269996,88.3417410300026,53519.85571728
2023-11-13,05:39:10.000,317,11050871,13605,0,1699853949,13087.96350931,88.28534799000045,53519.702000640005
2023-11-13,05:39:11.000,317,11050863,13285,0,1699853950,13087.93656406999,88.27829886000109,53519.66706504
2023-11-13,05:39:12.000,317,11050839,13445,0,1699853951,13087.91635513999,88.15141451999807,53519.60418096001
2023-11-13,05:39:13.000,317,11050838,13045,0,1699853952,13087.78162894,88.13731625999935,53519.5133484
2023-11-13,05:39:14.000,317,11050837,13125,0,1699853953,13087.76142001,88.08092322000448,53519.45745144001
2023-11-13,05:39:15.000,317,11050872,12925,0,1699853954,13087.687320599995,88.03157931000169,53519.35264464
2023-11-13,05:39:16.000,317,11050873,13205,0,1699853955,13087.559330709999,87.9963336600049,53519.19194088001
2023-11-13,05:39:17.000,317,11050885,13405,0,1699853956,13087.525649159994,87.9963336600049,53519.17796664
2023-11-13,05:39:18.000,317,11050867,13245,0,1699853957,13087.512176539989,87.9469897500021,53519.10809544
2023-11-13,05:39:19.000,317,11050869,13245,0,1699853958,13087.424604509994,87.85535106000316,53518.9893144
2023-11-13,05:39:20.000,317,11050878,13285,0,1699853959,13087.303350929993,87.80600715000037,53518.84258488
2023-11-13,05:39:21.000,317,11050867,13325,0,1699853960,13087.283141999993,87.77076150000357,53518.849572
2023-11-13,05:39:22.000,317,11050910,13525,0,1699853961,13087.276405689998,87.69322107000335,53518.82861064
2023-11-13,05:39:23.000,317,11050868,13405,0,1699853962,13087.195569969997,87.68617194000399,53518.68886824001
2023-11-13,05:39:24.000,317,11050839,13245,0,1699853963,13087.114734249997,87.62977890000184,53518.57008720001
2023-11-13,05:39:25.000,317,11050886,13285,0,1699853964,13087.081052699992,87.57338585999969,53518.4652804
2023-11-13,05:39:26.000,317,11050857,13285,0,1699853965,13087.006953290002,87.56633673000033,53518.36746072
2023-11-13,05:39:27.000,317,11050865,13405,0,1699853966,13086.959799119992,87.58748411999841,53518.31855088
2023-11-13,05:39:28.000,317,11050845,13445,0,1699853967,13087.000216979992,87.55928760000097,53518.35348648001
2023-11-13,05:39:29.000,317,11050839,13245,0,1699853968,13086.953062809996,87.53109108000353,53518.25566680001
2023-11-13,05:39:30.000,317,11050855,13405,0,1699853969,13086.926117570001,87.50289455999882,53518.13688576001
2023-11-13,05:39:31.000,317,11050882,13365,0,1699853970,13086.82507292,87.47469804000139,53518.01810472001
2023-11-13,05:39:32.000,317,11050889,13485,0,1699853971,13086.78465506,87.49584542999946,53517.955220640004
2023-11-13,05:39:33.000,317,11050837,13205,0,1699853972,13086.811600299996,87.43945239000459,53517.93425928
2023-11-13,05:39:34.000,317,11050900,13325,0,1699853973,13086.73750088999,87.4253541299986,53517.86438808
2023-11-13,05:39:35.000,317,11050867,12965,0,1699853974,13086.57582944999,87.43240325999795,53517.57791616
2023-11-13,05:39:36.000,317,11050862,13445,0,1699853975,13086.649928859995,87.37601022000308,53517.640800240006
2023-11-13,05:39:37.000,317,11050855,13525,0,1699853976,13086.75770981999,87.36191196000436,53517.73163280001
2023-11-13,05:39:38.000,317,11050872,13525,0,1699853977,13086.73750088999,87.35486282999773,53517.61285176001
2023-11-13,05:39:39.000,317,11050889,12925,0,1699853978,13086.670137789995,87.28437153000414,53517.49407072001
2023-11-13,05:39:40.000,317,11050897,13165,0,1699853979,13086.68361041,87.35486282999773,53517.50804496
2023-11-13,05:39:41.000,317,11050895,13405,0,1699853980,13086.64319255,87.31961718000093,53517.43118664
2023-11-13,05:39:42.000,317,11050814,13685,0,1699853981,13086.67687409999,87.34781369999837,53517.39625104001
2023-11-13,05:39:43.000,317,11050869,13365,0,1699853982,13086.62298362,87.30551892000221,53517.31939272
2023-11-13,05:39:44.000,317,11050910,12925,0,1699853983,13086.68361041,87.30551892000221,53517.37528968001
2023-11-13,05:39:45.000,317,11050846,12805,0,1699853984,13086.60277469,87.29846979000286,53517.284457120004
2023-11-13,05:39:46.000,317,11050842,13485,0,1699853985,13086.63645623999,87.29846979000286,53517.17965032001
2023-11-13,05:39:47.000,317,11050867,13765,0,1699853986,13086.60277469,87.30551892000221,53517.186637440005
2023-11-13,05:39:48.000,317,11050847,13485,0,1699853987,13086.62298362,87.2914206600035,53517.10977912001
2023-11-13,05:39:49.000,317,11050889,13765,0,1699853988,13086.569093139995,87.32666631000029,53517.09580488
2023-11-13,05:39:50.000,317,11050865,13445,0,1699853989,13086.508466349995,87.34781369999837,53516.9979852
2023-11-13,05:39:51.000,317,11050837,13445,0,1699853990,13086.46131218,87.2914206600035,53516.99099808001
2023-11-13,05:39:52.000,317,11050905,13245,0,1699853991,13086.52193897,87.31256805000157,53517.02593368
2023-11-13,05:39:53.000,317,11050824,13285,0,1699853992,13086.51520265999,87.24912588000007,53516.970036720006
2023-11-13,05:39:54.000,317,11050828,13565,0,1699853993,13086.488257419995,87.23502762000135,53516.970036720006
2023-11-13,05:39:55.000,317,11050882,13445,0,1699853994,13086.468048489995,87.17158544999984,53516.900165520005
2023-11-13,05:39:56.000,317,11050873,13565,0,1699853995,13086.380476459999,87.20683110000391,53516.80933296
2023-11-13,05:39:57.000,317,11050871,13125,0,1699853996,13086.286168119994,87.1433889300024,53516.753436000006
2023-11-13,05:39:58.000,317,11050850,13805,0,1699853997,13086.259222879999,87.10109414999897,53516.69753904
2023-11-13,05:39:59.000,317,11050870,13365,0,1699853998,13086.212068709989,87.10109414999897,53516.6486292
2023-11-13,05:40:00.000,317,11050863,13085,0,1699853999,13086.212068709989,87.08699589000025,53516.72548752001
2023-11-13,05:40:01.000,317,11050818,13205,0,1699854000,13086.218805019998,87.0447011100041,53516.72548752001
2023-11-13,05:40:02.000,317,11050854,13325,0,1699854001,13086.185123469993,87.06584850000218,53516.62766784001
2023-11-13,05:40:03.000,317,11050890,13125,0,1699854002,13086.171650849989,87.05175024000346,53516.59273224
2023-11-13,05:40:04.000,317,11050885,12925,0,1699854003,13086.137969299998,87.02355371999874,53516.55779664001
2023-11-13,05:40:05.000,317,11050862,13445,0,1699854004,13086.050397270003,86.98125894000259,53516.45997696001
2023-11-13,05:40:06.000,317,11050881,13285,0,1699854005,13086.043660959993,86.95306241999788,53516.42504136
2023-11-13,05:40:07.000,317,11050869,13205,0,1699854006,13086.036924649998,86.9319150299998,53516.418054240006
2023-11-13,05:40:08.000,317,11050835,13445,0,1699854007,13086.063869889993,87.00240633000067,53516.4739512
2023-11-13,05:40:09.000,317,11050852,13085,0,1699854008,13086.057133579998,86.96011155000451,53516.45298984
2023-11-13,05:40:10.000,317,11050850,13205,0,1699854009,13086.016715719998,86.97420981000323,53516.38311864
2023-11-13,05:40:11.000,317,11050848,13605,0,1699854010,13085.989770480002,86.95306241999788,53516.278311840004
2023-11-13,05:40:12.000,317,11050869,13165,0,1699854011,13085.976297859997,86.99535720000131,53516.250363360006
2023-11-13,05:40:13.000,317,11050870,13325,0,1699854012,13085.922407379992,87.01650458999939,53516.180492160005
2023-11-13,05:40:14.000,317,11050864,13285,0,1699854013,13085.929143690002,87.03765198000474,53516.21542776
2023-11-13,05:40:15.000,317,11050812,13525,0,1699854014,13085.908934760002,87.0447011100041,53516.131582320006
2023-11-13,05:40:16.000,317,11050843,13365,0,1699854015,13085.935879999997,87.06584850000218,53516.10363384001
2023-11-13,05:40:17.000,317,11050834,13125,0,1699854016,13085.949352620002,87.0799467600009,53516.09664672
2023-11-13,05:40:18.000,317,11050888,13245,0,1699854017,13086.023452029993,87.07289763000153,53516.12459520001
2023-11-13,05:40:19.000,317,11050889,13085,0,1699854018,13086.030188340002,87.12224154000432,53516.04074976
2023-11-13,05:40:20.000,317,11050823,13085,0,1699854019,13086.003243099993,87.17158544999984,53516.00581416001
2023-11-13,05:40:21.000,317,11050830,13325,0,1699854020,13085.949352620002,87.15748719000112,53515.92196872
2023-11-13,05:40:22.000,317,11050852,13405,0,1699854021,13085.996506789998,87.22092936000263,53515.86607176001
2023-11-13,05:40:23.000,317,11050861,13325,0,1699854022,13086.036924649998,87.22092936000263,53515.914981600006
2023-11-13,05:40:24.000,317,11050896,13525,0,1699854023,13086.097551439998,87.21388023000327,53515.90100736
2023-11-13,05:40:25.000,317,11050841,13405,0,1699854024,13086.077342509998,87.23502762000135,53515.87305888
2023-11-13,05:40:26.000,317,11050852,13245,0,1699854025,13086.131232989988,87.27732240000478,53515.85209752
2023-11-13,05:40:27.000,317,11050907,12965,0,1699854026,13086.090815129988,87.26322413999878,53515.73331648
2023-11-13,05:40:28.000,317,11050890,13525,0,1699854027,13086.137969299998,87.27027326999814,53515.78921344001
2023-11-13,05:40:29.000,317,11050879,13365,0,1699854028,13086.117760369998,87.29846979000286,53515.76126496
2023-11-13,05:40:30.000,317,11050900,13245,0,1699854029,13086.144705609993,87.2914206600035,53515.73331648
2023-11-13,05:40:31.000,317,11050827,13205,0,1699854030,13086.131232989988,87.32666631000029,53515.66344528
2023-11-13,05:40:32.000,317,11050863,12845,0,1699854031,13086.144705609993,87.33371543999965,53515.68440664
2023-11-13,05:40:33.000,317,11050896,13165,0,1699854032,13086.205332399993,87.2914206600035,53515.726329360004
2023-11-13,05:40:34.000,317,11050877,13325,0,1699854033,13086.164914539993,87.32666631000029,53515.64947104001
2023-11-13,05:40:35.000,317,11050893,13405,0,1699854034,13086.117760369998,87.31256805000157,53515.65645816
2023-11-13,05:40:36.000,317,11050926,13125,0,1699854035,13086.063869889993,87.27732240000478,53515.59357408
2023-11-13,05:40:37.000,317,11050872,13445,0,1699854036,13086.030188340002,87.27732240000478,53515.48876728
2023-11-13,05:40:38.000,317,11050847,13525,0,1699854037,13086.050397270003,87.23502762000135,53515.59357408
2023-11-13,05:40:39.000,317,11050855,13245,0,1699854038,13086.003243099993,87.22092936000263,53515.54466424
2023-11-13,05:40:40.000,317,11050867,13325,0,1699854039,13085.922407379992,87.1786345799992,53515.52370288
2023-11-13,05:40:41.000,317,11050868,13205,0,1699854040,13085.915671069997,87.12929067000368,53515.4957544
2023-11-13,05:40:42.000,317,11050846,13485,0,1699854041,13085.935879999997,87.19978197000455,53515.4957544
2023-11-13,05:40:43.000,317,11050871,13245,0,1699854042,13085.908934760002,87.1786345799992,53515.47479304
2023-11-13,05:40:44.000,317,11050861,13445,0,1699854043,13085.814626419997,87.18568370999856,53515.41889608
2023-11-13,05:40:45.000,317,11050848,13365,0,1699854044,13085.740527009992,87.19273283999792,53515.31408928001
2023-11-13,05:40:46.000,317,11050902,13405,0,1699854045,13085.673163909996,87.18568370999856,53515.293127920006
2023-11-13,05:40:47.000,317,11050868,13285,0,1699854046,13085.679900219991,87.16453632000048,53515.28614080001
2023-11-13,05:40:48.000,317,11050872,13445,0,1699854047,13085.646218670001,87.12929067000368,53515.2512052
2023-11-13,05:40:49.000,317,11050914,13205,0,1699854048,13085.51822877999,87.17158544999984,53515.174346880005
2023-11-13,05:40:50.000,317,11050882,13365,0,1699854049,13085.47781091999,87.15043806000176,53515.125437040006
2023-11-13,05:40:51.000,317,11050885,13165,0,1699854050,13085.40371151,87.16453632000048,53515.06255296
2023-11-13,05:40:52.000,317,11050876,13125,0,1699854051,13085.36329365,87.15043806000176,53515.08351432
2023-11-13,05:40:53.000,317,11050859,13285,0,1699854052,13085.30266686,87.16453632000048,53515.06954008001
2023-11-13,05:40:54.000,317,11050894,13405,0,1699854053,13085.268985309995,87.21388023000327,53515.0415916
2023-11-13,05:40:55.000,317,11050880,13245,0,1699854054,13085.161204349999,87.2420767500007,53514.887874960004
2023-11-13,05:40:56.000,317,11050906,13205,0,1699854055,13085.147731729994,87.20683110000391,53514.81800376
2023-11-13,05:40:57.000,317,11050896,13285,0,1699854056,13085.107313869994,87.23502762000135,53514.908836320006
2023-11-13,05:40:58.000,317,11050853,13325,0,1699854057,13085.087104939994,87.28437153000414,53514.81800376
2023-11-13,05:40:59.000,317,11050836,13565,0,1699854058,13085.033214459989,87.33371543999965,53514.769093920004
2023-11-13,05:41:00.000,317,11050906,12925,0,1699854059,13084.938906119998,87.34781369999837,53514.622364400006
2023-11-13,05:41:01.000,317,11050932,13405,0,1699854060,13084.878279329998,87.36896109000372,53514.55948032
2023-11-13,05:41:02.000,317,11050872,13325,0,1699854061,13084.925433499993,87.37601022000308,53514.58044168
2023-11-13,05:41:03.000,317,11050886,13525,0,1699854062,13084.898488259998,87.43945239000459,53514.53851896
2023-11-13,05:41:04.000,317,11050853,13365,0,1699854063,13084.905224569993,87.44650152000395,53514.53851896
2023-11-13,05:41:05.000,317,11050858,13165,0,1699854064,13084.871543019988,87.50994368999818,53514.44768640001
2023-11-13,05:41:06.000,317,11050925,13525,0,1699854065,13084.837861469998,87.54518934000225,53514.36384096
2023-11-13,05:41:07.000,317,11050867,13405,0,1699854066,13084.797443609998,87.54518934000225,53514.3428796
2023-11-13,05:41:08.000,317,11050889,13525,0,1699854067,13084.804179919993,87.61568064000312,53514.24505992
2023-11-13,05:41:09.000,317,11050894,13245,0,1699854068,13084.750289440002,87.61568064000312,53514.18916296001
2023-11-13,05:41:10.000,317,11050893,13285,0,1699854069,13084.743553129993,87.7002702000027,53514.11230464001
2023-11-13,05:41:11.000,317,11050828,13205,0,1699854070,13084.716607889997,87.70731933000206,53514.04243344001
2023-11-13,05:41:12.000,317,11050883,13325,0,1699854071,13084.804179919993,87.72846672000014,53514.119291760006
2023-11-13,05:41:13.000,317,11050887,13565,0,1699854072,13084.770498370002,87.74256497999886,53514.11230464001
2023-11-13,05:41:14.000,317,11050868,13285,0,1699854073,13084.736816819997,87.76371237000421,53514.000510720005
2023-11-13,05:41:15.000,317,11050862,13285,0,1699854074,13084.750289440002,87.84125280000444,53513.97256224001
2023-11-13,05:41:16.000,317,11050865,13165,0,1699854075,13084.709871580002,87.85535106000316,53513.83980696
2023-11-13,05:41:17.000,317,11050908,13005,0,1699854076,13084.649244790002,87.86240019000252,53513.83980696
2023-11-13,05:41:18.000,317,11050894,13445,0,1699854077,13084.716607889997,87.8835475800006,53513.84679408
2023-11-13,05:41:19.000,317,11050851,13205,0,1699854078,13084.716607889997,87.91879323000467,53513.7489744
2023-11-13,05:41:20.000,317,11050845,13125,0,1699854079,13084.709871580002,87.91879323000467,53513.72102592
2023-11-13,05:41:21.000,317,11050860,13125,0,1699854080,13084.709871580002,87.98928452999826,53513.70006456
2023-11-13,05:41:22.000,317,11050884,13325,0,1699854081,13084.750289440002,88.04567757000041,53513.72801304001
2023-11-13,05:41:23.000,317,11050875,13285,0,1699854082,13084.743553129993,88.15141451999807,53513.65814184001
2023-11-13,05:41:24.000,317,11050872,13165,0,1699854083,13084.837861469998,88.20075843000086,53513.62320624
2023-11-13,05:41:25.000,317,11050847,13285,0,1699854084,13084.757025749997,88.26420060000237,53513.52538656
2023-11-13,05:41:26.000,317,11050845,13365,0,1699854085,13084.797443609998,88.32764277000388,53513.5742964
2023-11-13,05:41:27.000,317,11050912,13245,0,1699854086,13084.844597779993,88.38403580999875,53513.5742964
2023-11-13,05:41:28.000,317,11050875,13205,0,1699854087,13084.871543019988,88.45452710999962,53513.595257760004
2023-11-13,05:41:29.000,317,11050892,13165,0,1699854088,13084.851334090003,88.48977276000369,53513.567309280006
2023-11-13,05:41:30.000,317,11050857,13365,0,1699854089,13084.831125160003,88.57436232000327,53513.48346384
2023-11-13,05:41:31.000,317,11050829,13325,0,1699854090,13084.864806709993,88.63075535999815,53513.45551536
2023-11-13,05:41:32.000,317,11050887,13405,0,1699854091,13084.891751949988,88.6871484000003,53513.49045096001
2023-11-13,05:41:33.000,317,11050845,13085,0,1699854092,13084.891751949988,88.73649231000309,53513.46948960001
2023-11-13,05:41:34.000,317,11050893,13205,0,1699854093,13084.885015639993,88.7858362199986,53513.39263128001
2023-11-13,05:41:35.000,317,11050843,13565,0,1699854094,13084.905224569993,88.90567143000226,53513.427566880004
2023-11-13,05:41:36.000,317,11050813,13445,0,1699854095,13084.986060289993,88.98321186000248,53513.427566880004
2023-11-13,05:41:37.000,317,11050867,13125,0,1699854096,13085.087104939994,89.01845750999928,53513.497438080005
2023-11-13,05:41:38.000,317,11050852,13565,0,1699854097,13085.093841249989,89.11714533000486,53513.48346384
2023-11-13,05:41:39.000,317,11050867,13605,0,1699854098,13085.073632319989,89.20173489000445,53513.434554
2023-11-13,05:41:40.000,317,11050896,13245,0,1699854099,13085.026478149994,89.27222618999804,53513.38564416
2023-11-13,05:41:41.000,317,11050832,13165,0,1699854100,13084.965851359993,89.32861923000019,53513.32276008001
2023-11-13,05:41:42.000,317,11050864,13085,0,1699854101,13084.878279329998,89.40615966000041,53513.31577296
2023-11-13,05:41:43.000,317,11050848,13125,0,1699854102,13084.918697189998,89.42730704999849,53513.37166992001
2023-11-13,05:41:44.000,317,11050866,13565,0,1699854103,13084.837861469998,89.49779834999936,53513.2948116
2023-11-13,05:41:45.000,317,11050858,13485,0,1699854104,13084.864806709993,89.53304400000343,53513.35070856001
2023-11-13,05:41:46.000,317,11050862,13365,0,1699854105,13084.810916230002,89.58238790999894,53513.39263128001
2023-11-13,05:41:47.000,317,11050872,13285,0,1699854106,13084.750289440002,89.63878095000109,53513.3646828
2023-11-13,05:41:48.000,317,11050850,13565,0,1699854107,13084.716607889997,89.66697746999853,53513.27385024001
2023-11-13,05:41:49.000,317,11050919,13285,0,1699854108,13084.709871580002,89.68107573000452,53513.23891464
2023-11-13,05:41:50.000,317,11050836,13445,0,1699854109,13084.676190029997,89.7022231200026,53513.210966160004
2023-11-13,05:41:51.000,317,11050860,13365,0,1699854110,13084.649244790002,89.77271442000347,53513.259876000004
2023-11-13,05:41:52.000,317,11050880,13245,0,1699854111,13084.649244790002,89.77976355000283,53513.18301768001
2023-11-13,05:41:53.000,317,11050857,13005,0,1699854112,13084.622299549992,89.80796007000026,53513.20397904001
2023-11-13,05:41:54.000,317,11050862,13045,0,1699854113,13084.649244790002,89.87140224000177,53513.19699192
2023-11-13,05:41:55.000,317,11050852,13045,0,1699854114,13084.629035860002,89.90664788999857,53513.113146480006
2023-11-13,05:41:56.000,317,11050842,13405,0,1699854115,13084.575145379997,89.92074615000456,53513.02930104
2023-11-13,05:41:57.000,317,11050867,13125,0,1699854116,13084.541463829992,89.92779528000392,53512.96641696001
2023-11-13,05:41:58.000,317,11050870,13365,0,1699854117,13084.575145379997,90.00533571000415,53512.9803912
2023-11-13,05:41:59.000,317,11050840,13285,0,1699854118,13084.669453720002,90.09697440000309,53512.98737832001
2023-11-13,05:42:00.000,317,11050861,12925,0,1699854119,13084.736816819997,90.11812179000117,53513.00833968
2023-11-13,05:42:01.000,317,11050842,13485,0,1699854120,13084.703135269992,90.15336743999796,53512.896545760006
2023-11-13,05:42:02.000,317,11050864,13205,0,1699854121,13084.723344199992,90.24500613000419,53512.81968744001
2023-11-13,05:42:03.000,317,11050897,13365,0,1699854122,13084.649244790002,90.28025178000098,53512.78475184
2023-11-13,05:42:04.000,317,11050890,13245,0,1699854123,13084.703135269992,90.41418525000336,53512.777764720006
2023-11-13,05:42:05.000,317,11050850,13085,0,1699854124,13084.703135269992,90.46352915999887,53512.707893520004
2023-11-13,05:42:06.000,317,11050861,13645,0,1699854125,13084.709871580002,90.5410695899991,53512.67994504001
2023-11-13,05:42:07.000,317,11050864,13525,0,1699854126,13084.757025749997,90.61156088999996,53512.69391928
2023-11-13,05:42:08.000,317,11050882,13365,0,1699854127,13084.851334090003,90.71024870999827,53512.67295792
2023-11-13,05:42:09.000,317,11050828,13285,0,1699854128,13084.911960879988,90.83008392000193,53512.63802232
2023-11-13,05:42:10.000,317,11050873,13405,0,1699854129,13084.972587669989,90.97106652000366,53512.50526704
2023-11-13,05:42:11.000,317,11050876,13285,0,1699854130,13084.999532909998,91.08385260000068,53512.49827992
2023-11-13,05:42:12.000,317,11050811,13045,0,1699854131,13085.039950769999,91.14024564000283,53512.43539584001
2023-11-13,05:42:13.000,317,11050841,13285,0,1699854132,13085.120786489999,91.28122824000457,53512.43539584001
2023-11-13,05:42:14.000,317,11050853,13565,0,1699854133,13085.13425910999,91.40106345000095,53512.37949888
2023-11-13,05:42:15.000,317,11050845,13525,0,1699854134,13085.188149589994,91.43630909999774,53512.37949888
2023-11-13,05:42:16.000,317,11050797,13125,0,1699854135,13085.28245793,91.5561443100014,53512.33757616
2023-11-13,05:42:17.000,317,11050833,13445,0,1699854136,13085.38350258,91.61253735000355,53512.3515504
2023-11-13,05:42:18.000,317,11050865,13125,0,1699854137,13085.450865679995,91.75351994999801,53512.29565344001
2023-11-13,05:42:19.000,317,11050845,13605,0,1699854138,13085.47781091999,91.8663060300023,53512.253730720004
2023-11-13,05:42:20.000,317,11050853,13285,0,1699854139,13085.58559188,91.96499385000061,53512.12796256001
2023-11-13,05:42:21.000,317,11050910,13445,0,1699854140,13085.693372839996,92.13417296999978,53512.10001408001
2023-11-13,05:42:22.000,317,11050849,13365,0,1699854141,13085.908934760002,92.2963029599996,53512.11398832
2023-11-13,05:42:23.000,317,11050879,13405,0,1699854142,13086.043660959993,92.42318730000261,53512.107001200005
2023-11-13,05:42:24.000,317,11050887,13565,0,1699854143,13086.198596089998,92.57826816000306,53512.07905272001
2023-11-13,05:42:25.000,317,11050875,13565,0,1699854144,13086.340058599999,92.68400511000073,53512.0021944
2023-11-13,05:42:26.000,317,11050847,13125,0,1699854145,13086.43436693999,92.83908597000118,53511.96027168001
2023-11-13,05:42:27.000,317,11050850,13525,0,1699854146,13086.62298362,92.9518720499982,53511.93232320001
2023-11-13,05:42:28.000,317,11050893,13445,0,1699854147,13086.75770981999,93.02236334999907,53511.92533608
2023-11-13,05:42:29.000,317,11050860,13325,0,1699854148,13086.899172329991,93.02236334999907,53511.94629744
2023-11-13,05:42:30.000,317,11050822,13325,0,1699854149,13087.006953290002,93.0646581300025,53511.8275164
2023-11-13,05:42:31.000,317,11050826,13085,0,1699854150,13087.114734249997,93.12810030000401,53511.84149064001
2023-11-13,05:42:32.000,317,11050863,13125,0,1699854151,13087.310087239988,93.10695290999865,53511.84847776
2023-11-13,05:42:33.000,317,11050934,13285,0,1699854152,13087.485231299994,93.0999037799993,53511.81354216001
2023-11-13,05:42:34.000,317,11050868,13245,0,1699854153,13087.586275949994,93.05760900000314,53511.74367096001
2023-11-13,05:42:35.000,317,11050831,13205,0,1699854154,13087.707529529995,93.04351074000442,53511.73668384
2023-11-13,05:42:36.000,317,11050851,13405,0,1699854155,13087.84225573,92.98711770000227,53511.56200584
2023-11-13,05:42:37.000,317,11050886,13405,0,1699854156,13088.030872409996,92.90252814000269,53511.485147520005
2023-11-13,05:42:38.000,317,11050865,13365,0,1699854157,13088.253170639997,92.88138075000461,53511.56200584
2023-11-13,05:42:39.000,317,11050869,13245,0,1699854158,13088.502414109993,92.8531842299999,53511.485147520005
2023-11-13,05:42:40.000,317,11050872,13205,0,1699854159,13088.785339129994,92.80384032000438,53511.436237680005
2023-11-13,05:42:41.000,317,11050824,13405,0,1699854160,13089.04131891,92.7544964100016,53511.45021192
2023-11-13,05:42:42.000,317,11050844,13205,0,1699854161,13089.317507619991,92.74039815000287,53511.52008312
2023-11-13,05:42:43.000,317,11050871,13325,0,1699854162,13089.512860609997,92.73334902000352,53511.46418616
2023-11-13,05:42:44.000,317,11050852,13365,0,1699854163,13089.748631459988,92.71220162999816,53511.39431496
2023-11-13,05:42:45.000,317,11050869,13285,0,1699854164,13089.910302899989,92.61351380999986,53511.32444376
2023-11-13,05:42:46.000,317,11050897,13325,0,1699854165,13090.125864819995,92.56416990000434,53511.34540512
2023-11-13,05:42:47.000,317,11050822,13325,0,1699854166,13090.40205353,92.52892425000027,53511.33841800001
2023-11-13,05:42:48.000,317,11050825,13245,0,1699854167,13090.664769620002,92.4584329499994,53511.39431496
2023-11-13,05:42:49.000,317,11050911,13525,0,1699854168,13090.839913679993,92.35269600000174,53511.34540512
2023-11-13,05:42:50.000,317,11050878,13325,0,1699854169,13090.988112499988,92.21171340000001,53511.29649528
2023-11-13,05:42:51.000,317,11050918,13525,0,1699854170,13091.149783939989,92.07073079999827,53511.31046952001
2023-11-13,05:42:52.000,317,11050832,13445,0,1699854171,13091.264301209994,91.85220777000359,53511.3034824
2023-11-13,05:42:53.000,317,11050897,13565,0,1699854172,13091.33840062,91.71827430000121,53511.24059832001
2023-11-13,05:42:54.000,317,11050837,13245,0,1699854173,13091.4596542,91.5561443100014,53511.27553392
2023-11-13,05:42:55.000,317,11050848,13525,0,1699854174,13091.52028099,91.28827737000393,53511.18470136
2023-11-13,05:42:56.000,317,11050883,13485,0,1699854175,13091.688688739996,91.01336129999981,53511.21264984001
2023-11-13,05:42:57.000,317,11050862,13285,0,1699854176,13091.789733389996,90.80893653000385,53511.20566272
2023-11-13,05:42:58.000,317,11050840,13085,0,1699854177,13091.910986969997,90.6045117600006,53511.17771424
2023-11-13,05:42:59.000,317,11050860,13285,0,1699854178,13091.904250660002,90.32959569000377,53511.17072712001
2023-11-13,05:43:00.000,317,11050836,13285,0,1699854179,13091.937932209992,90.1463183099986,53511.13579152
2023-11-13,05:43:01.000,317,11050871,13285,0,1699854180,13091.917723279992,89.97713918999943,53511.09386880001
2023-11-13,05:43:02.000,317,11050866,13005,0,1699854181,13091.964877450002,89.68107573000452,53511.09386880001
2023-11-13,05:43:03.000,317,11050850,13445,0,1699854182,13091.978350069992,89.42025791999913,53511.11483016
2023-11-13,05:43:04.000,317,11050805,13325,0,1699854183,13091.985086380002,89.25107879999996,53511.11483016
2023-11-13,05:43:05.000,317,11050873,13245,0,1699854184,13091.991822689997,89.01845750999928,53511.09386880001
2023-11-13,05:43:06.000,317,11050857,13205,0,1699854185,13091.971613759997,88.87747491000482,53511.09386880001
2023-11-13,05:43:07.000,317,11050904,13005,0,1699854186,13091.958141139992,88.72239405000437,53511.13579152
2023-11-13,05:43:08.000,317,11050852,13525,0,1699854187,13091.924459590002,88.58846058000199,53511.13579152
2023-11-13,05:43:09.000,317,11050854,13245,0,1699854188,13091.843623870001,88.51796928000113,53511.1288044
2023-11-13,05:43:10.000,317,11050900,13365,0,1699854189,13091.742579220001,88.51796928000113,53511.0589332
2023-11-13,05:43:11.000,317,11050873,13325,0,1699854190,13091.6617435,88.4756744999977,53511.13579152
2023-11-13,05:43:12.000,317,11050843,13285,0,1699854191,13091.688688739996,88.49682189000305,53511.25457256
2023-11-13,05:43:13.000,317,11050921,13085,0,1699854192,13091.62132564,88.6519027500035,53511.28950816001
2023-11-13,05:43:14.000,317,11050828,13325,0,1699854193,13091.55396253999,88.80698361000395,53511.28950816001
2023-11-13,05:43:15.000,317,11050854,13405,0,1699854194,13091.43944527,88.90567143000226,53511.317456640005
2023-11-13,05:43:16.000,317,11050883,13405,0,1699854195,13091.29124644999,89.06780142000207,53511.27553392
2023-11-13,05:43:17.000,317,11050866,13165,0,1699854196,13091.169992869989,89.2087840200038,53511.35937936001
2023-11-13,05:43:18.000,317,11050830,13245,0,1699854197,13091.149783939989,89.37091401000362,53511.436237680005
2023-11-13,05:43:19.000,317,11050857,13285,0,1699854198,13091.129575009989,89.53304400000343,53511.52008312
2023-11-13,05:43:20.000,317,11050858,13485,0,1699854199,13091.062211909993,89.67402659999789,53511.62488992001
2023-11-13,05:43:21.000,317,11050897,12925,0,1699854200,13090.981376189993,89.80796007000026,53511.687774
2023-11-13,05:43:22.000,317,11050883,13125,0,1699854201,13090.839913679993,90.0123848400035,53511.771619440005
2023-11-13,05:43:23.000,317,11050924,13525,0,1699854202,13090.759077959992,90.20976048000011,53511.75065808
2023-11-13,05:43:24.000,317,11050853,13365,0,1699854203,13090.765814270002,90.48467655000422,53511.88341336001
2023-11-13,05:43:25.000,317,11050906,13365,0,1699854204,13090.644560690002,90.78074000999914,53511.92533608
2023-11-13,05:43:26.000,317,11050850,13285,0,1699854205,13090.617615449992,91.10499998999876,53511.99520728
2023-11-13,05:43:27.000,317,11050880,13165,0,1699854206,13090.644560690002,91.41516170999967,53512.19084664
2023-11-13,05:43:28.000,317,11050851,13165,0,1699854207,13090.610879139997,91.77466734000336,53512.24674360001
2023-11-13,05:43:29.000,317,11050921,13405,0,1699854208,13090.577197589992,92.24695905000408,53512.36552464001
2023-11-13,05:43:30.000,317,11050855,13445,0,1699854209,13090.570461279996,92.57826816000306,53512.47033144
2023-11-13,05:43:31.000,317,11050819,13445,0,1699854210,13090.597406519992,93.03646160999779,53512.57513824
2023-11-13,05:43:32.000,317,11050904,13205,0,1699854211,13090.631088069997,93.53694984000322,53512.68693216
2023-11-13,05:43:33.000,317,11050879,13565,0,1699854212,13090.563724970001,93.88940634000028,53512.81968744001
2023-11-13,05:43:34.000,317,11050887,13325,0,1699854213,13090.516570799991,94.15727327999775,53512.86161016
2023-11-13,05:43:35.000,317,11050858,13525,0,1699854214,13090.543516040001,94.61546672999975,53512.96641696001
2023-11-13,05:43:36.000,317,11050871,13405,0,1699854215,13090.604142830001,95.03136539999832,53513.1201336
2023-11-13,05:43:37.000,317,11050823,13285,0,1699854216,13090.644560690002,95.39792016000138,53513.24590176
2023-11-13,05:43:38.000,317,11050856,13445,0,1699854217,13090.705187480002,95.77152405000379,53513.329747200005
2023-11-13,05:43:39.000,317,11050902,13405,0,1699854218,13090.779286889992,96.19447185000172,53513.45551536
2023-11-13,05:43:40.000,317,11050895,13285,0,1699854219,13090.826441060002,96.65971443000308,53513.48346384
2023-11-13,05:43:41.000,317,11050878,13045,0,1699854220,13090.954430949998,96.9839744100027,53513.70006456
2023-11-13,05:43:42.000,317,11050802,12965,0,1699854221,13091.089157149989,97.3293817800004,53513.85378120001
2023-11-13,05:43:43.000,317,11050872,13445,0,1699854222,13091.196938109999,97.65364176000003,53513.98653648
2023-11-13,05:43:44.000,317,11050855,13245,0,1699854223,13091.41250002999,97.92855783000414,53514.10531752
2023-11-13,05:43:45.000,317,11050845,13405,0,1699854224,13091.506808369995,98.15412998999818,53514.238072800006
2023-11-13,05:43:46.000,317,11050848,13565,0,1699854225,13091.675216119991,98.42904606000229,53514.30794400001
2023-11-13,05:43:47.000,317,11050854,13685,0,1699854226,13091.809942319996,98.65461822000361,53514.405763680006
2023-11-13,05:43:48.000,317,11050855,13205,0,1699854227,13091.917723279992,98.82379734000278,53514.56646744001
2023-11-13,05:43:49.000,317,11050843,13245,0,1699854228,13091.937932209992,99.06346776000282,53514.59441592001
2023-11-13,05:43:50.000,317,11050864,13365,0,1699854229,13092.032240549997,99.20445036000456,53514.720184080004
2023-11-13,05:43:51.000,317,11050839,13245,0,1699854230,13092.079394719993,99.30313818000286,53514.7970424
2023-11-13,05:43:52.000,317,11050833,13325,0,1699854231,13092.200648299993,99.38772774000245,53515.02063024
2023-11-13,05:43:53.000,317,11050896,13325,0,1699854232,13092.234329849998,99.45116991000396,53515.0415916
2023-11-13,05:43:54.000,317,11050862,13365,0,1699854233,13092.281484019994,99.45116991000396,53515.11844992001
2023-11-13,05:43:55.000,317,11050864,12925,0,1699854234,13092.308429259989,99.59215250999841,53515.20928248
2023-11-13,05:43:56.000,317,11050883,13325,0,1699854235,13092.38926497999,99.66264380999928,53515.11844992001
2023-11-13,05:43:57.000,317,11050888,13285,0,1699854236,13092.5374638,99.74723336999887,53515.244218080006
2023-11-13,05:43:58.000,317,11050891,13485,0,1699854237,13092.69239892999,99.79657728000166,53515.34902488
2023-11-13,05:43:59.000,317,11050847,13325,0,1699854238,13092.827125129996,99.86001945000316,53515.509728640005
2023-11-13,05:44:00.000,317,11050869,13205,0,1699854239,13092.975323949991,99.8882159700006,53515.48178016001
2023-11-13,05:44:01.000,317,11050832,13245,0,1699854240,13093.089841219997,99.84592119000445,53515.48876728
2023-11-13,05:44:02.000,317,11050860,13765,0,1699854241,13093.264985280002,99.83182292999845,53515.607548320004
2023-11-13,05:44:03.000,317,11050826,13445,0,1699854242,13093.359293619993,99.86706858000252,53515.6354968
2023-11-13,05:44:04.000,317,11050871,13165,0,1699854243,13093.520965059994,99.83182292999845,53515.64947104001
2023-11-13,05:44:05.000,317,11050834,13245,0,1699854244,13093.581591849994,99.74723336999887,53515.64248392
2023-11-13,05:44:06.000,317,11050880,13285,0,1699854245,13093.75673591,99.66264380999928,53515.71235512
2023-11-13,05:44:07.000,317,11050858,13285,0,1699854246,13093.93187996999,99.59215250999841,53515.80318768
2023-11-13,05:44:08.000,317,11050845,13285,0,1699854247,13094.160914510001,99.46526817000267,53515.85908464
2023-11-13,05:44:09.000,317,11050900,13245,0,1699854248,13094.241750230001,99.3313347000003,53515.86607176001
2023-11-13,05:44:10.000,317,11050836,13205,0,1699854249,13094.369740119997,99.1833029699992,53515.85209752
2023-11-13,05:44:11.000,317,11050861,13525,0,1699854250,13094.585302039988,98.97887820000324,53515.894020240004
2023-11-13,05:44:12.000,317,11050879,13445,0,1699854251,13094.773918719999,98.72510952000448,53515.88703312001
2023-11-13,05:44:13.000,317,11050883,13565,0,1699854252,13094.95579909,98.54183213999931,53515.894020240004
2023-11-13,05:44:14.000,317,11050881,13405,0,1699854253,13095.0972616,98.25986694000312,53515.880046
2023-11-13,05:44:15.000,317,11050860,13285,0,1699854254,13095.225251489996,98.02019652000308,53515.82414904
2023-11-13,05:44:16.000,317,11050918,13365,0,1699854255,13095.467758649997,97.73823131999961,53515.83812328001
2023-11-13,05:44:17.000,317,11050866,12885,0,1699854256,13095.717002119993,97.44921699000406,53515.92196872
2023-11-13,05:44:18.000,317,11050850,13285,0,1699854257,13095.925827729989,97.14610440000251,53515.914981600006
2023-11-13,05:44:19.000,317,11050885,13405,0,1699854258,13096.040344999994,96.89938485000312,53515.93594296001
2023-11-13,05:44:20.000,317,11050868,13525,0,1699854259,13096.24917060999,96.59627226000157,53515.83812328001
2023-11-13,05:44:21.000,317,11050865,13445,0,1699854260,13096.41757836,96.25791402000323,53515.86607176001
2023-11-13,05:44:22.000,317,11050888,13205,0,1699854261,13096.660085520001,96.00414534000447,53515.86607176001
2023-11-13,05:44:23.000,317,11050863,13445,0,1699854262,13096.808284339997,95.77152405000379,53515.85908464
2023-11-13,05:44:24.000,317,11050886,13445,0,1699854263,13097.010373639998,95.43316580999817,53515.86607176001
2023-11-13,05:44:25.000,317,11050903,13725,0,1699854264,13097.104681979989,95.19349538999813,53515.82414904
2023-11-13,05:44:26.000,317,11050890,13085,0,1699854265,13097.24614448999,94.9538249699981,53515.775239200004
2023-11-13,05:44:27.000,317,11050860,13245,0,1699854266,13097.36739806999,94.73530194000341,53515.747290720006
2023-11-13,05:44:28.000,317,11050842,13285,0,1699854267,13097.481915339995,94.52382804000081,53515.6354968
2023-11-13,05:44:29.000,317,11050890,13165,0,1699854268,13097.53580582,94.38989456999843,53515.60056120001
2023-11-13,05:44:30.000,317,11050910,13325,0,1699854269,13097.63011415999,94.24891197000397,53515.48178016001
2023-11-13,05:44:31.000,317,11050850,13085,0,1699854270,13097.771576669991,94.04448720000073,53515.53767712
2023-11-13,05:44:32.000,317,11050873,13245,0,1699854271,13097.886093939996,93.86120982000284,53515.52370288
2023-11-13,05:44:33.000,317,11050863,13405,0,1699854272,13097.953457039992,93.71317809000175,53515.4957544
2023-11-13,05:44:34.000,317,11050859,13405,0,1699854273,13098.061238000002,93.58629374999873,53515.36299912001
2023-11-13,05:44:35.000,317,11050864,13445,0,1699854274,13098.182491580003,93.46645854000235,53515.342037760005
2023-11-13,05:44:36.000,317,11050882,13205,0,1699854275,13098.344163019989,93.40301637000084,53515.3210764
2023-11-13,05:44:37.000,317,11050866,13445,0,1699854276,13098.55298863,93.27613202999783,53515.28614080001
2023-11-13,05:44:38.000,317,11050869,13525,0,1699854277,13098.80896840999,93.23383725000167,53515.272166560004
2023-11-13,05:44:39.000,317,11050882,13405,0,1699854278,13098.943694609996,93.19859160000487,53515.21626960001
2023-11-13,05:44:40.000,317,11050837,13125,0,1699854279,13099.240092250002,93.12810030000401,53515.19530824001
2023-11-13,05:44:41.000,317,11050876,13645,0,1699854280,13099.462390479988,93.12810030000401,53515.30710216
2023-11-13,05:44:42.000,317,11050875,13885,0,1699854281,13099.651007159999,93.14219856000273,53515.2512052
2023-11-13,05:44:43.000,317,11050888,13525,0,1699854282,13099.78573335999,93.11400203999801,53515.272166560004
2023-11-13,05:44:44.000,317,11050858,12925,0,1699854283,13099.98782265999,93.0999037799993,53515.25819232
2023-11-13,05:44:45.000,317,11050874,13245,0,1699854284,13100.08886730999,93.05055987000378,53515.20229536
2023-11-13,05:44:46.000,317,11050834,13405,0,1699854285,13100.183175649996,93.01531421999971,53515.223256720004
2023-11-13,05:44:47.000,317,11050879,13205,0,1699854286,13100.338110780001,92.97301944000355,53515.28614080001
2023-11-13,05:44:48.000,317,11050822,13525,0,1699854287,13100.466100669997,92.88138075000461,53515.26517944001
2023-11-13,05:44:49.000,317,11050843,13285,0,1699854288,13100.533463769993,92.84613510000054,53515.34902488
2023-11-13,05:44:50.000,317,11050832,13365,0,1699854289,13100.600826870002,92.80384032000438,53515.33505064001
2023-11-13,05:44:51.000,317,11050873,13725,0,1699854290,13100.594090559993,92.82498771000246,53515.31408928001
2023-11-13,05:44:52.000,317,11050883,13325,0,1699854291,13100.674926279993,92.74039815000287,53515.3210764
2023-11-13,05:44:53.000,317,11050875,13285,0,1699854292,13100.674926279993,92.71220162999816,53515.411908960006
2023-11-13,05:44:54.000,317,11050847,13325,0,1699854293,13100.762498309989,92.68400511000073,53515.411908960006
2023-11-13,05:44:55.000,317,11050861,13605,0,1699854294,13100.735553069993,92.63466119999794,53515.411908960006
2023-11-13,05:44:56.000,317,11050871,13285,0,1699854295,13100.749025689998,92.54302250999899,53515.439857440004
2023-11-13,05:44:57.000,317,11050837,13285,0,1699854296,13100.715344139993,92.45138382000005,53515.50274152001
2023-11-13,05:44:58.000,317,11050849,13085,0,1699854297,13100.654717349993,92.37384338999982,53515.53069000001
2023-11-13,05:44:59.000,317,11050874,13365,0,1699854298,13100.513254839992,92.3244994800043,53515.53069000001
2023-11-13,05:45:00.000,317,11050899,13365,0,1699854299,13100.378528640002,92.21876252999937,53515.48178016001
2023-11-13,05:45:01.000,317,11050866,13485,0,1699854300,13100.290956609992,92.19056601000193,53515.51671576
2023-11-13,05:45:02.000,317,11050885,13405,0,1699854301,13100.183175649996,92.12712384000042,53515.53767712
2023-11-13,05:45:03.000,317,11050856,13085,0,1699854302,13100.00803158999,92.08482906000427,53515.59357408
2023-11-13,05:45:04.000,317,11050835,13205,0,1699854303,13099.87330539,92.0495834100002,53515.607548320004
2023-11-13,05:45:05.000,317,11050865,13365,0,1699854304,13099.590380369998,91.99319036999805,53515.59357408
2023-11-13,05:45:06.000,317,11050867,13445,0,1699854305,13099.455654169993,91.92974820000381,53515.558638480004
2023-11-13,05:45:07.000,317,11050922,13605,0,1699854306,13099.233355939992,91.93679733000317,53515.67043240001
2023-11-13,05:45:08.000,317,11050913,13485,0,1699854307,13098.9369583,91.93679733000317,53515.558638480004
2023-11-13,05:45:09.000,317,11050884,13565,0,1699854308,13098.70792375999,91.9015516799991,53515.57261272001
2023-11-13,05:45:10.000,317,11050850,13205,0,1699854309,13098.431735049999,91.90860080999846,53515.53069000001
2023-11-13,05:45:11.000,317,11050872,13445,0,1699854310,13098.128601099997,91.92974820000381,53515.53069000001
2023-11-13,05:45:12.000,317,11050880,13245,0,1699854311,13097.933248109992,91.97909210999933,53515.58658696
2023-11-13,05:45:13.000,317,11050877,13565,0,1699854312,13097.643586779996,92.03548515000148,53515.51671576
2023-11-13,05:45:14.000,317,11050887,13325,0,1699854313,13097.360661759994,92.12007471000106,53515.47479304
2023-11-13,05:45:15.000,317,11050895,13605,0,1699854314,13097.071000429998,92.1482712299985,53515.50274152001
2023-11-13,05:45:16.000,317,11050882,13405,0,1699854315,13096.747657549997,92.19056601000193,53515.3210764
2023-11-13,05:45:17.000,317,11050854,13285,0,1699854316,13096.545568249996,92.22581165999873,53515.27915368
2023-11-13,05:45:18.000,317,11050881,13205,0,1699854317,13096.343478949995,92.25400818000344,53515.356012
2023-11-13,05:45:19.000,317,11050922,13285,0,1699854318,13096.13465334,92.3597451300011,53515.356012
2023-11-13,05:45:20.000,317,11050841,13165,0,1699854319,13095.912355109998,92.40203991000453,53515.27915368
2023-11-13,05:45:21.000,317,11050869,13325,0,1699854320,13095.764156290003,92.44433469000069,53515.26517944001
2023-11-13,05:45:22.000,317,11050847,13445,0,1699854321,13095.548594369997,92.52892425000027,53515.174346880005
2023-11-13,05:45:23.000,317,11050935,13525,0,1699854322,13095.33976876,92.49367860000348,53515.20928248
2023-11-13,05:45:24.000,317,11050848,13605,0,1699854323,13095.19830625,92.51482599000155,53515.174346880005
2023-11-13,05:45:25.000,317,11050841,13165,0,1699854324,13094.962535399995,92.55007163999835,53515.06255296
2023-11-13,05:45:26.000,317,11050861,13205,0,1699854325,13094.807600269989,92.6064646800005,53514.98569464
2023-11-13,05:45:27.000,317,11050859,13245,0,1699854326,13094.666137759988,92.69105424000008,53514.9717204
2023-11-13,05:45:28.000,317,11050871,13085,0,1699854327,13094.531411559998,92.72629989000416,53514.96473328
2023-11-13,05:45:29.000,317,11050906,13405,0,1699854328,13094.329322259997,92.76859467000031,53514.98569464
2023-11-13,05:45:30.000,317,11050902,13325,0,1699854329,13094.174387129991,92.8179385800031,53514.99966888001
2023-11-13,05:45:31.000,317,11050894,13205,0,1699854330,13093.93187996999,92.86023335999926,53514.88088784001
2023-11-13,05:45:32.000,317,11050852,13605,0,1699854331,13093.8173627,92.95892118000484,53514.83197800001
2023-11-13,05:45:33.000,317,11050888,13405,0,1699854332,13093.662427569994,92.9659703100042,53514.78306816001
2023-11-13,05:45:34.000,317,11050836,13565,0,1699854333,13093.527701369989,93.07170726000186,53514.74813256
2023-11-13,05:45:35.000,317,11050901,13605,0,1699854334,13093.312139449998,93.10695290999865,53514.66428712001
2023-11-13,05:45:36.000,317,11050855,13005,0,1699854335,13093.204358490002,93.15629682000144,53514.60839016
2023-11-13,05:45:37.000,317,11050884,13165,0,1699854336,13093.116786459992,93.24088638000103,53514.622364400006
2023-11-13,05:45:38.000,317,11050892,13245,0,1699854337,13093.009005499996,93.27613202999783,53514.54550608001
2023-11-13,05:45:39.000,317,11050880,13405,0,1699854338,13092.887751919996,93.29727942000318,53514.51057048
2023-11-13,05:45:40.000,317,11050875,13645,0,1699854339,13092.746289409995,93.36072159000469,53514.384802320004
2023-11-13,05:45:41.000,317,11050876,13605,0,1699854340,13092.685662619995,93.34662332999869,53514.36384096
2023-11-13,05:45:42.000,317,11050909,13205,0,1699854341,13092.625035829995,93.3748198500034,53514.335892480005
2023-11-13,05:45:43.000,317,11050824,13485,0,1699854342,13092.5374638,93.41711462999956,53514.25204704
2023-11-13,05:45:44.000,317,11050811,13325,0,1699854343,13092.5374638,93.43121288999828,53514.30095688
2023-11-13,05:45:45.000,317,11050852,13605,0,1699854344,13092.44989176999,93.46645854000235,53514.22409856
2023-11-13,05:45:46.000,317,11050912,13725,0,1699854345,13092.38926497999,93.43826202000491,53514.16121448001
2023-11-13,05:45:47.000,317,11050841,13325,0,1699854346,13092.355583429999,93.43826202000491,53514.14724024
2023-11-13,05:45:48.000,317,11050875,13365,0,1699854347,13092.288220329989,93.48055680000107,53514.03544632
2023-11-13,05:45:49.000,317,11050853,13325,0,1699854348,13092.234329849998,93.48055680000107,53513.94461376001
2023-11-13,05:45:50.000,317,11050887,13765,0,1699854349,13092.193911989998,93.47350767000171,53513.87474256001
2023-11-13,05:45:51.000,317,11050885,13445,0,1699854350,13092.126548890003,93.49465505999979,53513.81185848
2023-11-13,05:45:52.000,317,11050806,13045,0,1699854351,13092.180439369993,93.5087533199985,53513.79788424
2023-11-13,05:45:53.000,317,11050912,13405,0,1699854352,13092.180439369993,93.45940941000299,53513.80487136001
2023-11-13,05:45:54.000,317,11050897,13205,0,1699854353,13092.193911989998,93.45236028000363,53513.7489744
2023-11-13,05:45:55.000,317,11050907,13725,0,1699854354,13092.193911989998,93.38186898000276,53513.6791032
2023-11-13,05:45:56.000,317,11050857,13325,0,1699854355,13092.166966749988,93.45236028000363,53513.6791032
2023-11-13,05:45:57.000,317,11050827,13525,0,1699854356,13092.099603649993,93.39596724000148,53513.53237368
2023-11-13,05:45:58.000,317,11050878,13445,0,1699854357,13092.140021509993,93.38891811000212,53513.46948960001
2023-11-13,05:45:59.000,317,11050863,13085,0,1699854358,13092.180439369993,93.43121288999828,53513.45551536
2023-11-13,05:46:00.000,317,11050891,13445,0,1699854359,13092.274747709998,93.40301637000084,53513.51141232
2023-11-13,05:46:01.000,317,11050888,13365,0,1699854360,13092.281484019994,93.36777072000405,53513.427566880004
2023-11-13,05:46:02.000,317,11050878,13325,0,1699854361,13092.274747709998,93.36072159000469,53513.35769568
2023-11-13,05:46:03.000,317,11050942,13165,0,1699854362,13092.321901879994,93.34662332999869,53513.35769568
2023-11-13,05:46:04.000,317,11050857,13365,0,1699854363,13092.315165569998,93.33252506999997,53513.259876000004
2023-11-13,05:46:05.000,317,11050843,13245,0,1699854364,13092.328638189989,93.2620337699991,53513.15506920001
2023-11-13,05:46:06.000,317,11050875,13405,0,1699854365,13092.396001289999,93.28318116000446,53513.12712072
2023-11-13,05:46:07.000,317,11050824,13205,0,1699854366,13092.456628079999,93.24088638000103,53513.113146480006
2023-11-13,05:46:08.000,317,11050886,13245,0,1699854367,13092.523991179994,93.19859160000487,53513.10615936001
2023-11-13,05:46:09.000,317,11050861,13365,0,1699854368,13092.564409039995,93.17744420999952,53513.0502624
2023-11-13,05:46:10.000,317,11050886,13445,0,1699854369,13092.53072748999,93.14924769000208,53512.96641696001
2023-11-13,05:46:11.000,317,11050917,13445,0,1699854370,13092.61829952,93.10695290999865,53512.98737832001
2023-11-13,05:46:12.000,317,11050899,12845,0,1699854371,13092.665453689995,93.08580552000058,53512.924494240004
2023-11-13,05:46:13.000,317,11050943,13645,0,1699854372,13092.685662619995,93.02941247999843,53512.826674560005
2023-11-13,05:46:14.000,317,11050870,13445,0,1699854373,13092.79344357999,93.02236334999907,53512.83366168
2023-11-13,05:46:15.000,317,11050881,13125,0,1699854374,13092.84059775,92.98711770000227,53512.74981624001
2023-11-13,05:46:16.000,317,11050884,13325,0,1699854375,13092.941642400001,92.92367553000076,53512.756803360004
2023-11-13,05:46:17.000,317,11050876,13565,0,1699854376,13093.029214429997,92.86728248999862,53512.78475184
2023-11-13,05:46:18.000,317,11050907,13365,0,1699854377,13093.083104910002,92.8531842299999,53512.72186776001
2023-11-13,05:46:19.000,317,11050935,13405,0,1699854378,13093.116786459992,92.80384032000438,53512.68693216
2023-11-13,05:46:20.000,317,11050911,13325,0,1699854379,13093.123522770002,92.74039815000287,53512.540202640004
2023-11-13,05:46:21.000,317,11050880,13525,0,1699854380,13093.177413249992,92.69810336999944,53512.43539584001
2023-11-13,05:46:22.000,317,11050872,13325,0,1699854381,13093.271721589997,92.63466119999794,53512.4563572
2023-11-13,05:46:23.000,317,11050919,13165,0,1699854382,13093.379502549993,92.5712190300037,53512.5262284
2023-11-13,05:46:24.000,317,11050854,13325,0,1699854383,13093.487283509989,92.48662947000412,53512.50526704
2023-11-13,05:46:25.000,317,11050850,13325,0,1699854384,13093.554646609999,92.40203991000453,53512.44937008
2023-11-13,05:46:26.000,317,11050852,13485,0,1699854385,13093.581591849994,92.30335208999895,53512.372511760004
2023-11-13,05:46:27.000,317,11050937,13405,0,1699854386,13093.69610912,92.19761514000129,53512.37949888
2023-11-13,05:46:28.000,317,11050908,13565,0,1699854387,13093.70958173999,92.07777993000491,53512.33058904
2023-11-13,05:46:29.000,317,11050887,13525,0,1699854388,13093.81062638999,92.00728863000404,53512.323601920005
2023-11-13,05:46:30.000,317,11050894,13325,0,1699854389,13093.85104424999,91.8663060300023,53512.2816792
2023-11-13,05:46:31.000,317,11050863,13325,0,1699854390,13093.87798949,91.79581473000144,53512.26770496001
2023-11-13,05:46:32.000,317,11050902,13285,0,1699854391,13093.95882521,91.7041760400025,53512.19084664
2023-11-13,05:46:33.000,317,11050849,13165,0,1699854392,13094.03966093,91.57729169999948,53512.204820880004
2023-11-13,05:46:34.000,317,11050865,13125,0,1699854393,13094.086815099996,91.45040736000374,53512.16289816
2023-11-13,05:46:35.000,317,11050917,13645,0,1699854394,13094.08007879,91.28122824000457,53512.09302696
2023-11-13,05:46:36.000,317,11050905,13285,0,1699854395,13094.026188309996,91.18958954999835,53512.02315576
2023-11-13,05:46:37.000,317,11050920,13285,0,1699854396,13094.08007879,91.07680347000132,53512.00918152001
2023-11-13,05:46:38.000,317,11050878,13325,0,1699854397,13094.160914510001,90.95696825999767,53512.037130000004
2023-11-13,05:46:39.000,317,11050861,13365,0,1699854398,13094.140705580001,90.84418218000064,53511.988220160005
2023-11-13,05:46:40.000,317,11050874,13125,0,1699854399,13094.10028772,90.69615044999955,53511.88341336001
2023-11-13,05:46:41.000,317,11050872,13525,0,1699854400,13094.133969269991,90.59746263000125,53511.890400480006
2023-11-13,05:46:42.000,317,11050899,13405,0,1699854401,13094.201332370001,90.43533264000143,53511.93232320001
2023-11-13,05:46:43.000,317,11050951,13445,0,1699854402,13094.154178199991,90.32959569000377,53511.92533608
2023-11-13,05:46:44.000,317,11050864,13605,0,1699854403,13094.160914510001,90.21680960999947,53511.79956792
2023-11-13,05:46:45.000,317,11050915,13725,0,1699854404,13094.113760339991,90.13926917999925,53511.73668384
2023-11-13,05:46:46.000,317,11050840,13325,0,1699854405,13094.066606169996,90.04058136000094,53511.701748240004
2023-11-13,05:46:47.000,317,11050835,13485,0,1699854406,13094.08007879,89.92074615000456,53511.79258080001
2023-11-13,05:46:48.000,317,11050881,13325,0,1699854407,13094.113760339991,89.86435311000241,53511.79258080001
2023-11-13,05:46:49.000,317,11050885,13605,0,1699854408,13094.03966093,89.75861616000475,53511.73668384
2023-11-13,05:46:50.000,317,11050900,13285,0,1699854409,13093.97903414,89.68812486000388,53511.62488992001
2023-11-13,05:46:51.000,317,11050926,13445,0,1699854410,13093.925143659995,89.58238790999894,53511.64585128001
2023-11-13,05:46:52.000,317,11050894,13125,0,1699854411,13093.81062638999,89.5541913900015,53511.52008312
2023-11-13,05:46:53.000,317,11050903,13605,0,1699854412,13093.73652698,89.51189660999808,53511.47117328
2023-11-13,05:46:54.000,317,11050834,13165,0,1699854413,13093.70958173999,89.42730704999849,53511.56899296
2023-11-13,05:46:55.000,317,11050859,13765,0,1699854414,13093.622009709994,89.3920614000017,53511.46418616
2023-11-13,05:46:56.000,317,11050847,13485,0,1699854415,13093.554646609999,89.31452097000147,53511.513096
2023-11-13,05:46:57.000,317,11050873,13485,0,1699854416,13093.480547199993,89.28632445000403,53511.52008312
2023-11-13,05:46:58.000,317,11050890,13565,0,1699854417,13093.440129339993,89.25812792999932,53511.50610888001
2023-11-13,05:46:59.000,317,11050910,13285,0,1699854418,13093.305403140002,89.21583315000316,53511.39431496
2023-11-13,05:47:00.000,317,11050885,13085,0,1699854419,13093.184149560002,89.17353836999973,53511.35937936001
2023-11-13,05:47:01.000,317,11050872,13285,0,1699854420,13093.069632289997,89.16648924000037,53511.29649528
2023-11-13,05:47:02.000,317,11050853,13245,0,1699854421,13092.955115019991,89.11009619999822,53511.2336112
2023-11-13,05:47:03.000,317,11050847,13485,0,1699854422,13092.847334059996,89.11714533000486,53511.331430879996
2023-11-13,05:47:04.000,317,11050935,13365,0,1699854423,13092.81365250999,89.12419446000422,53511.34540512
2023-11-13,05:47:05.000,317,11050841,13365,0,1699854424,13092.65198106999,89.11714533000486,53511.26155968001
2023-11-13,05:47:06.000,317,11050907,13605,0,1699854425,13092.51725487,89.06075229000271,53511.25457256
2023-11-13,05:47:07.000,317,11050874,13565,0,1699854426,13092.375792359999,89.00435925000056,53511.2336112
2023-11-13,05:47:08.000,317,11050886,13645,0,1699854427,13092.281484019994,89.04665403000399,53511.219636960006
2023-11-13,05:47:09.000,317,11050893,13365,0,1699854428,13092.126548890003,89.02550663999864,53511.22662408
2023-11-13,05:47:10.000,317,11050874,13605,0,1699854429,13091.964877450002,88.9973101200012,53511.100855920005
2023-11-13,05:47:11.000,317,11050906,13245,0,1699854430,13091.809942319996,89.01140837999992,53511.09386880001
2023-11-13,05:47:12.000,317,11050903,13005,0,1699854431,13091.762788150001,89.01140837999992,53511.10784304
2023-11-13,05:47:13.000,317,11050869,13365,0,1699854432,13091.607853019996,89.01845750999928,53511.07989456
2023-11-13,05:47:14.000,317,11050882,13285,0,1699854433,13091.49333574999,89.03960490000463,53511.07290744001
2023-11-13,05:47:15.000,317,11050894,13445,0,1699854434,13091.345136929995,88.99026099000184,53511.03797184
2023-11-13,05:47:16.000,317,11050884,13805,0,1699854435,13091.156520249999,89.00435925000056,53510.92617792001
2023-11-13,05:47:17.000,317,11050883,13325,0,1699854436,13090.981376189993,88.96911360000377,53510.94015216
2023-11-13,05:47:18.000,317,11050886,12925,0,1699854437,13090.914013089998,88.96911360000377,53510.96810064
2023-11-13,05:47:19.000,317,11050892,13245,0,1699854438,13090.745605340002,88.88452404000418,53510.92617792001
2023-11-13,05:47:20.000,317,11050843,13285,0,1699854439,13090.583933900001,88.88452404000418,53510.863293840004
2023-11-13,05:47:21.000,317,11050863,13565,0,1699854440,13090.455944009991,88.85632751999947,53510.814384000005
2023-11-13,05:47:22.000,317,11050843,13325,0,1699854441,13090.36163567,88.83518013000139,53510.87028096
2023-11-13,05:47:23.000,317,11050918,13165,0,1699854442,13090.186491609995,88.81403274000331,53510.84233248
2023-11-13,05:47:24.000,317,11050941,13525,0,1699854443,13090.024820169994,88.81403274000331,53510.80040976
2023-11-13,05:47:25.000,317,11050878,13165,0,1699854444,13089.829467179989,88.7999344800046,53510.70957720001
2023-11-13,05:47:26.000,317,11050916,13405,0,1699854445,13089.681268359993,88.7999344800046,53510.66765448001
2023-11-13,05:47:27.000,317,11050808,13325,0,1699854446,13089.546542160002,88.80698361000395,53510.646693120005
2023-11-13,05:47:28.000,317,11050880,13365,0,1699854447,13089.492651679997,88.77878708999924,53510.68861584001
2023-11-13,05:47:29.000,317,11050868,13365,0,1699854448,13089.256880829991,88.75763970000116,53510.65368024
2023-11-13,05:47:30.000,317,11050850,13365,0,1699854449,13089.07500045999,88.70124665999901,53510.63970600001
2023-11-13,05:47:31.000,317,11050874,13525,0,1699854450,13088.93353794999,88.69419752999966,53510.56284768
2023-11-13,05:47:32.000,317,11050880,13285,0,1699854451,13088.765130199994,88.70124665999901,53510.51393784
2023-11-13,05:47:33.000,317,11050870,13285,0,1699854452,13088.549568279988,88.70124665999901,53510.47201512001
2023-11-13,05:47:34.000,317,11050871,13325,0,1699854453,13088.381160529992,88.67305014000158,53510.465028
2023-11-13,05:47:35.000,317,11050901,13525,0,1699854454,13088.212752779997,88.65895188000286,53510.35323408001
2023-11-13,05:47:36.000,317,11050846,13445,0,1699854455,13088.091499199996,88.66600101000222,53510.38816968
2023-11-13,05:47:37.000,317,11050845,13365,0,1699854456,13087.970245619996,88.63075535999815,53510.35323408001
2023-11-13,05:47:38.000,317,11050878,13045,0,1699854457,13087.808574179995,88.59550971000135,53510.33227272001
2023-11-13,05:47:39.000,317,11050877,13365,0,1699854458,13087.6199575,88.60255884000071,53510.24144016
2023-11-13,05:47:40.000,317,11050878,13245,0,1699854459,13087.458286059998,88.62370622999879,53510.11567200001
2023-11-13,05:47:41.000,317,11050897,13445,0,1699854460,13087.296614619998,88.60255884000071,53510.094710640005
2023-11-13,05:47:42.000,317,11050890,13325,0,1699854461,13087.188833660002,88.63780449000478,53510.13663336001
2023-11-13,05:47:43.000,317,11050879,13445,0,1699854462,13087.067580080002,88.59550971000135,53510.03182656
2023-11-13,05:47:44.000,317,11050881,13325,0,1699854463,13086.959799119992,88.57436232000327,53510.024839440004
2023-11-13,05:47:45.000,317,11050832,13165,0,1699854464,13086.811600299996,88.55321492999792,53510.0108652
2023-11-13,05:47:46.000,317,11050889,13085,0,1699854465,13086.67687409999,88.55321492999792,53509.878109920006
2023-11-13,05:47:47.000,317,11050875,13325,0,1699854466,13086.508466349995,88.53206753999984,53509.91304552
2023-11-13,05:47:48.000,317,11050903,13405,0,1699854467,13086.387212769994,88.55321492999792,53509.808238720005
2023-11-13,05:47:49.000,317,11050935,13605,0,1699854468,13086.279431809999,88.53206753999984,53509.759328880005
2023-11-13,05:47:50.000,317,11050878,13325,0,1699854469,13086.198596089998,88.5391166699992,53509.73836752
2023-11-13,05:47:51.000,317,11050837,13445,0,1699854470,13086.036924649998,88.60255884000071,53509.68247056001
2023-11-13,05:47:52.000,317,11050874,13445,0,1699854471,13085.969561550002,88.59550971000135,53509.59862512
2023-11-13,05:47:53.000,317,11050892,13525,0,1699854472,13085.861780589992,88.58846058000199,53509.56368952001
2023-11-13,05:47:54.000,317,11050904,12885,0,1699854473,13085.834835349997,88.56026406000456,53509.52875392
2023-11-13,05:47:55.000,317,11050877,13405,0,1699854474,13085.666427600001,88.58846058000199,53509.45888272
2023-11-13,05:47:56.000,317,11050883,13605,0,1699854475,13085.578855569991,88.56026406000456,53509.3820244
2023-11-13,05:47:57.000,317,11050903,13205,0,1699854476,13085.52496509,88.60255884000071,53509.29817896001
2023-11-13,05:47:58.000,317,11050856,13285,0,1699854477,13085.50475616,88.60255884000071,53509.29119184
2023-11-13,05:47:59.000,317,11050906,13565,0,1699854478,13085.43739305999,88.58141145000263,53509.27721760001
2023-11-13,05:48:00.000,317,11050891,13125,0,1699854479,13085.40371151,88.63780449000478,53509.17939792001
2023-11-13,05:48:01.000,317,11050864,13365,0,1699854480,13085.36329365,88.63075535999815,53509.17939792001
2023-11-13,05:48:02.000,317,11050918,13405,0,1699854481,13085.36329365,88.6519027500035,53509.1724108
2023-11-13,05:48:03.000,317,11050932,13165,0,1699854482,13085.28245793,88.65895188000286,53509.12350096
2023-11-13,05:48:04.000,317,11050890,13365,0,1699854483,13085.25551268999,88.66600101000222,53509.039655520006
2023-11-13,05:48:05.000,317,11050901,13005,0,1699854484,13085.17467696999,88.67305014000158,53508.9278616
2023-11-13,05:48:06.000,317,11050857,13405,0,1699854485,13085.18141328,88.65895188000286,53508.87895176
2023-11-13,05:48:07.000,317,11050917,13205,0,1699854486,13085.18141328,88.69419752999966,53508.87895176
2023-11-13,05:48:08.000,317,11050840,13925,0,1699854487,13085.167940659994,88.68009927000094,53508.871964640006
2023-11-13,05:48:09.000,317,11050903,13405,0,1699854488,13085.13425910999,88.67305014000158,53508.8579904
2023-11-13,05:48:10.000,317,11050875,13245,0,1699854489,13085.13425910999,88.69419752999966,53508.802093440005
2023-11-13,05:48:11.000,317,11050862,13645,0,1699854490,13085.073632319989,88.67305014000158,53508.67632528001
2023-11-13,05:48:12.000,317,11050886,13405,0,1699854491,13085.080368629999,88.65895188000286,53508.64837680001
2023-11-13,05:48:13.000,317,11050920,13685,0,1699854492,13085.026478149994,88.65895188000286,53508.62042832
2023-11-13,05:48:14.000,317,11050873,13325,0,1699854493,13085.046687079994,88.69419752999966,53508.585492720005
2023-11-13,05:48:15.000,317,11050872,13245,0,1699854494,13085.026478149994,88.70829578999837,53508.52260864
2023-11-13,05:48:16.000,317,11050834,13445,0,1699854495,13084.979323979998,88.65895188000286,53508.52959576001
2023-11-13,05:48:17.000,317,11050913,13445,0,1699854496,13085.073632319989,88.6519027500035,53508.57151848
2023-11-13,05:48:18.000,317,11050907,13405,0,1699854497,13085.046687079994,88.66600101000222,53508.48068592001
2023-11-13,05:48:19.000,317,11050855,13365,0,1699854498,13085.046687079994,88.6519027500035,53508.42478896
2023-11-13,05:48:20.000,317,11050867,13125,0,1699854499,13085.013005529989,88.6519027500035,53508.28504656
2023-11-13,05:48:21.000,317,11050879,13125,0,1699854500,13084.972587669989,88.64485362000414,53508.25709808
2023-11-13,05:48:22.000,317,11050887,13005,0,1699854501,13085.026478149994,88.63780449000478,53508.2640852
2023-11-13,05:48:23.000,317,11050898,13445,0,1699854502,13085.019741839998,88.67305014000158,53508.19421400001
2023-11-13,05:48:24.000,317,11050880,13125,0,1699854503,13085.053423389989,88.63075535999815,53508.201201120006
2023-11-13,05:48:25.000,317,11050881,13445,0,1699854504,13085.033214459989,88.58846058000199,53508.10338144001
2023-11-13,05:48:26.000,317,11050834,13365,0,1699854505,13084.992796599989,88.59550971000135,53508.06145872
2023-11-13,05:48:27.000,317,11050900,13245,0,1699854506,13085.006269219994,88.58846058000199,53508.02652312001
2023-11-13,05:48:28.000,317,11050892,13085,0,1699854507,13084.959115049998,88.54616579999856,53507.97761328001
2023-11-13,05:48:29.000,317,11050881,13405,0,1699854508,13084.925433499993,88.53206753999984,53507.914729200005
2023-11-13,05:48:30.000,317,11050887,13365,0,1699854509,13084.891751949988,88.48272363000433,53507.88678072001
2023-11-13,05:48:31.000,317,11050880,13285,0,1699854510,13084.891751949988,88.48977276000369,53507.81690952001
2023-11-13,05:48:32.000,317,11050862,13205,0,1699854511,13084.911960879988,88.44747798000026,53507.85184512
2023-11-13,05:48:33.000,317,11050850,13245,0,1699854512,13084.918697189998,88.41223233000346,53507.795948160005
2023-11-13,05:48:34.000,317,11050914,12965,0,1699854513,13084.905224569993,88.41223233000346,53507.747038320005
2023-11-13,05:48:35.000,317,11050881,13165,0,1699854514,13084.891751949988,88.35583929000131,53507.64223152001
2023-11-13,05:48:36.000,317,11050873,13445,0,1699854515,13084.810916230002,88.36288842000067,53507.53742472
2023-11-13,05:48:37.000,317,11050854,13525,0,1699854516,13084.804179919993,88.34879016000195,53507.54441184
2023-11-13,05:48:38.000,317,11050908,13445,0,1699854517,13084.831125160003,88.27829886000109,53507.55139896001
2023-11-13,05:48:39.000,317,11050907,13205,0,1699854518,13084.810916230002,88.25010234000365,53507.50248912001
2023-11-13,05:48:40.000,317,11050926,13245,0,1699854519,13084.777234679997,88.25010234000365,53507.45357928001
2023-11-13,05:48:41.000,317,11050831,13605,0,1699854520,13084.804179919993,88.2289549499983,53507.41864368
2023-11-13,05:48:42.000,317,11050870,13325,0,1699854521,13084.736816819997,88.21485668999958,53507.34877248
2023-11-13,05:48:43.000,317,11050895,13285,0,1699854522,13084.804179919993,88.1584636500047,53507.362746720006
2023-11-13,05:48:44.000,317,11050806,13765,0,1699854523,13084.810916230002,88.13026713,53507.292875520005
2023-11-13,05:48:45.000,317,11050872,13005,0,1699854524,13084.750289440002,88.11616887000127,53507.22999144
2023-11-13,05:48:46.000,317,11050884,13485,0,1699854525,13084.716607889997,88.08092322000448,53507.15313312
2023-11-13,05:48:47.000,317,11050897,13285,0,1699854526,13084.716607889997,88.08092322000448,53507.13915888001
2023-11-13,05:48:48.000,317,11050870,13165,0,1699854527,13084.770498370002,88.08092322000448,53507.27191416
2023-11-13,05:48:49.000,317,11050852,13285,0,1699854528,13084.790707300002,88.02453018000233,53507.195055840006
2023-11-13,05:48:50.000,317,11050857,13445,0,1699854529,13084.797443609998,88.03862844000105,53507.18806872001
2023-11-13,05:48:51.000,317,11050922,13565,0,1699854530,13084.723344199992,87.9822353999989,53507.0413392
2023-11-13,05:48:52.000,317,11050905,13405,0,1699854531,13084.723344199992,87.9822353999989,53507.01339072
2023-11-13,05:48:53.000,317,11050914,13365,0,1699854532,13084.709871580002,88.03862844000105,53507.03435208
2023-11-13,05:48:54.000,317,11050884,13285,0,1699854533,13084.696398959997,87.98928452999826,53507.076274800005
2023-11-13,05:48:55.000,317,11050906,13365,0,1699854534,13084.635772169997,87.9822353999989,53506.96448088
2023-11-13,05:48:56.000,317,11050898,13445,0,1699854535,13084.682926339992,87.9963336600049,53506.99242936
2023-11-13,05:48:57.000,317,11050872,13445,0,1699854536,13084.723344199992,87.95403888000146,53507.06230056
2023-11-13,05:48:58.000,317,11050836,13285,0,1699854537,13084.750289440002,87.92584236000403,53507.027364960006
2023-11-13,05:48:59.000,317,11050908,13245,0,1699854538,13084.655981099997,87.93289149000339,53506.908583920005
2023-11-13,05:49:00.000,317,11050877,13645,0,1699854539,13084.622299549992,87.96813714000018,53506.94351952
2023-11-13,05:49:01.000,317,11050867,13645,0,1699854540,13084.642508479992,87.93289149000339,53506.9365324
2023-11-13,05:49:02.000,317,11050869,13365,0,1699854541,13084.669453720002,87.89764583999931,53506.99941648001
2023-11-13,05:49:03.000,317,11050829,13365,0,1699854542,13084.676190029997,87.91879323000467,53507.01339072
2023-11-13,05:49:04.000,317,11050854,13285,0,1699854543,13084.669453720002,87.90469496999867,53507.0413392
2023-11-13,05:49:05.000,317,11050880,13645,0,1699854544,13084.642508479992,87.86944932000188,53507.006403600004
2023-11-13,05:49:06.000,317,11050853,13445,0,1699854545,13084.676190029997,87.8835475800006,53506.96448088
2023-11-13,05:49:07.000,317,11050876,13285,0,1699854546,13084.682926339992,87.87649845000124,53507.02037784001
2023-11-13,05:49:08.000,317,11050873,13445,0,1699854547,13084.649244790002,87.8835475800006,53507.006403600004
2023-11-13,05:49:09.000,317,11050918,13525,0,1699854548,13084.682926339992,87.93994062000274,53506.97146800001
2023-11-13,05:49:10.000,317,11050842,12925,0,1699854549,13084.622299549992,87.93994062000274,53506.908583920005
2023-11-13,05:49:11.000,317,11050874,13445,0,1699854550,13084.682926339992,87.95403888000146,53506.96448088
2023-11-13,05:49:12.000,317,11050856,13245,0,1699854551,13084.743553129993,87.96108801000082,53507.076274800005
2023-11-13,05:49:13.000,317,11050876,13485,0,1699854552,13084.743553129993,87.96813714000018,53507.09024904
2023-11-13,05:49:14.000,317,11050890,13165,0,1699854553,13084.736816819997,88.01043192000361,53507.08326192
2023-11-13,05:49:15.000,317,11050883,13365,0,1699854554,13084.730080510002,88.00338279000425,53507.15313312
2023-11-13,05:49:16.000,317,11050896,13325,0,1699854555,13084.649244790002,88.05977582999913,53507.02037784001
2023-11-13,05:49:17.000,317,11050896,13525,0,1699854556,13084.655981099997,88.05977582999913,53507.09024904
2023-11-13,05:49:18.000,317,11050855,13445,0,1699854557,13084.669453720002,88.0950214800032,53507.16012024
2023-11-13,05:49:19.000,317,11050838,13485,0,1699854558,13084.676190029997,88.0950214800032,53507.15313312
2023-11-13,05:49:20.000,317,11050838,13245,0,1699854559,13084.595354309997,88.13026713,53507.13217176
2023-11-13,05:49:21.000,317,11050875,13365,0,1699854560,13084.635772169997,88.14436538999871,53507.1810816
2023-11-13,05:49:22.000,317,11050948,13445,0,1699854561,13084.689662650002,88.16551278000406,53507.23697856001
2023-11-13,05:49:23.000,317,11050868,12965,0,1699854562,13084.669453720002,88.20780756000022,53507.195055840006
2023-11-13,05:49:24.000,317,11050881,13445,0,1699854563,13084.696398959997,88.24305321000429,53507.23697856001
2023-11-13,05:49:25.000,317,11050869,13085,0,1699854564,13084.635772169997,88.25715147000301,53507.243965680005
2023-11-13,05:49:26.000,317,11050856,13405,0,1699854565,13084.622299549992,88.2923971199998,53507.27890128
2023-11-13,05:49:27.000,317,11050900,13445,0,1699854566,13084.635772169997,88.32059364000452,53507.39768232
2023-11-13,05:49:28.000,317,11050874,13125,0,1699854567,13084.649244790002,88.39813407000474,53507.37672096
2023-11-13,05:49:29.000,317,11050911,13325,0,1699854568,13084.649244790002,88.42633059000218,53507.411656560005
2023-11-13,05:49:30.000,317,11050931,13645,0,1699854569,13084.615563239997,88.46157623999898,53507.36973384
2023-11-13,05:49:31.000,317,11050906,13365,0,1699854570,13084.602090619992,88.4756744999977,53507.37672096
2023-11-13,05:49:32.000,317,11050871,13285,0,1699854571,13084.615563239997,88.51796928000113,53507.43960504
2023-11-13,05:49:33.000,317,11050890,13525,0,1699854572,13084.581881689992,88.57436232000327,53507.43261792001
2023-11-13,05:49:34.000,317,11050941,13125,0,1699854573,13084.622299549992,88.56026406000456,53507.46755352
2023-11-13,05:49:35.000,317,11050896,13485,0,1699854574,13084.548200140001,88.63780449000478,53507.44659216
2023-11-13,05:49:36.000,317,11050860,13765,0,1699854575,13084.588618000002,88.64485362000414,53507.48152776001
2023-11-13,05:49:37.000,317,11050889,13445,0,1699854576,13084.635772169997,88.69419752999966,53507.57236032001
2023-11-13,05:49:38.000,317,11050913,13525,0,1699854577,13084.581881689992,88.70124665999901,53507.57236032001
2023-11-13,05:49:39.000,317,11050854,13205,0,1699854578,13084.541463829992,88.73649231000309,53507.58633456
2023-11-13,05:49:40.000,317,11050895,13365,0,1699854579,13084.494309659996,88.73649231000309,53507.51646336
2023-11-13,05:49:41.000,317,11050954,13685,0,1699854580,13084.494309659996,88.77173795999988,53507.57236032001
2023-11-13,05:49:42.000,317,11050894,13285,0,1699854581,13084.494309659996,88.80698361000395,53507.67018000001
2023-11-13,05:49:43.000,317,11050874,13405,0,1699854582,13084.527991210001,88.88452404000418,53507.66319288
2023-11-13,05:49:44.000,317,11050855,13765,0,1699854583,13084.534727519997,88.91976969000098,53507.74005120001
2023-11-13,05:49:45.000,317,11050880,13485,0,1699854584,13084.501045969992,88.91272056000162,53507.71908984001
2023-11-13,05:49:46.000,317,11050881,13245,0,1699854585,13084.453891799996,88.9338679499997,53507.698128480006
2023-11-13,05:49:47.000,317,11050855,13485,0,1699854586,13084.426946560001,88.9338679499997,53507.74005120001
2023-11-13,05:49:48.000,317,11050911,13525,0,1699854587,13084.426946560001,88.97616273000313,53507.7051156
2023-11-13,05:49:49.000,317,11050896,13365,0,1699854588,13084.3865287,89.00435925000056,53507.747038320005
2023-11-13,05:49:50.000,317,11050884,13245,0,1699854589,13084.36631977,89.00435925000056,53507.747038320005
2023-11-13,05:49:51.000,317,11050876,13565,0,1699854590,13084.32590191,89.04665403000399,53507.76101256
2023-11-13,05:49:52.000,317,11050878,13405,0,1699854591,13084.400001319991,89.06075229000271,53507.83787088001
2023-11-13,05:49:53.000,317,11050924,13205,0,1699854592,13084.393265009996,89.10304706999887,53507.90075496
2023-11-13,05:49:54.000,317,11050871,13085,0,1699854593,13084.426946560001,89.04665403000399,53507.87280648
2023-11-13,05:49:55.000,317,11050915,13605,0,1699854594,13084.359583459991,89.0959979399995,53507.914729200005
2023-11-13,05:49:56.000,317,11050889,13325,0,1699854595,13084.312429289996,89.0959979399995,53507.83787088001
2023-11-13,05:49:57.000,317,11050894,13445,0,1699854596,13084.32590191,89.13829272000294,53507.88678072001
2023-11-13,05:49:58.000,317,11050910,13285,0,1699854597,13084.420210249991,89.1453418500023,53507.98460040001
2023-11-13,05:49:59.000,317,11050862,13485,0,1699854598,13084.420210249991,89.20173489000445,53507.99857464
2023-11-13,05:50:00.000,317,11050909,13525,0,1699854599,13084.413473939996,89.22288228000252,53507.9496648
2023-11-13,05:50:01.000,317,11050861,13405,0,1699854600,13084.447155490001,89.18058749999909,53508.012548880004
2023-11-13,05:50:02.000,317,11050874,13205,0,1699854601,13084.487573350001,89.23698054000124,53508.00556176001
2023-11-13,05:50:03.000,317,11050895,13325,0,1699854602,13084.501045969992,89.25812792999932,53508.07543296001
2023-11-13,05:50:04.000,317,11050891,13365,0,1699854603,13084.527991210001,89.26517705999868,53508.09639432
2023-11-13,05:50:05.000,317,11050911,13485,0,1699854604,13084.534727519997,89.25107879999996,53508.019536
2023-11-13,05:50:06.000,317,11050828,13245,0,1699854605,13084.554936449997,89.25812792999932,53508.10338144001
2023-11-13,05:50:07.000,317,11050886,13325,0,1699854606,13084.608826930002,89.29337358000339,53508.16626552
2023-11-13,05:50:08.000,317,11050867,13045,0,1699854607,13084.676190029997,89.30042271000275,53508.20818824
2023-11-13,05:50:09.000,317,11050854,13205,0,1699854608,13084.676190029997,89.29337358000339,53508.250110960005
2023-11-13,05:50:10.000,317,11050858,13325,0,1699854609,13084.723344199992,89.30042271000275,53508.250110960005
2023-11-13,05:50:11.000,317,11050858,13525,0,1699854610,13084.750289440002,89.30042271000275,53508.27107232001
2023-11-13,05:50:12.000,317,11050844,13605,0,1699854611,13084.777234679997,89.32157010000083,53508.25709808
2023-11-13,05:50:13.000,317,11050853,13405,0,1699854612,13084.790707300002,89.34976661999826,53508.299020800005
2023-11-13,05:50:14.000,317,11050923,13445,0,1699854613,13084.837861469998,89.3427174899989,53508.34094352001
2023-11-13,05:50:15.000,317,11050893,13165,0,1699854614,13084.831125160003,89.32861923000019,53508.34094352001
2023-11-13,05:50:16.000,317,11050883,13445,0,1699854615,13084.891751949988,89.32861923000019,53508.368892000006
2023-11-13,05:50:17.000,317,11050872,13125,0,1699854616,13084.986060289993,89.34976661999826,53508.48767304001
2023-11-13,05:50:18.000,317,11050857,13445,0,1699854617,13085.039950769999,89.3427174899989,53508.55055712
2023-11-13,05:50:19.000,317,11050832,13365,0,1699854618,13085.026478149994,89.37091401000362,53508.536582880006
2023-11-13,05:50:20.000,317,11050870,13125,0,1699854619,13085.046687079994,89.37796314000298,53508.50863440001
2023-11-13,05:50:21.000,317,11050882,13365,0,1699854620,13085.107313869994,89.37091401000362,53508.55055712
2023-11-13,05:50:22.000,317,11050905,13245,0,1699854621,13085.188149589994,89.37796314000298,53508.6134412
2023-11-13,05:50:23.000,317,11050896,13085,0,1699854622,13085.21509482999,89.42025791999913,53508.66933816
2023-11-13,05:50:24.000,317,11050917,13405,0,1699854623,13085.30266686,89.3920614000017,53508.67632528001
2023-11-13,05:50:25.000,317,11050856,13605,0,1699854624,13085.32287579,89.42730704999849,53508.76017072
2023-11-13,05:50:26.000,317,11050878,13085,0,1699854625,13085.36329365,89.42025791999913,53508.73222224
2023-11-13,05:50:27.000,317,11050888,13405,0,1699854626,13085.40371151,89.42730704999849,53508.718248
2023-11-13,05:50:28.000,317,11050879,13165,0,1699854627,13085.471074609995,89.41320878999977,53508.83004192
2023-11-13,05:50:29.000,317,11050880,13005,0,1699854628,13085.50475616,89.41320878999977,53508.83702904
2023-11-13,05:50:30.000,317,11050887,13605,0,1699854629,13085.491283539995,89.46255270000256,53508.83702904
2023-11-13,05:50:31.000,317,11050930,13565,0,1699854630,13085.531701399996,89.47665096000128,53508.851003280004
2023-11-13,05:50:32.000,317,11050893,13525,0,1699854631,13085.612537119996,89.44845444000384,53508.94183584001
2023-11-13,05:50:33.000,317,11050847,13485,0,1699854632,13085.659691289991,89.44140531000448,53508.96279720001
2023-11-13,05:50:34.000,317,11050910,13365,0,1699854633,13085.720318079992,89.40615966000041,53509.00471992
2023-11-13,05:50:35.000,317,11050907,13285,0,1699854634,13085.753999629997,89.42025791999913,53508.99074568001
2023-11-13,05:50:36.000,317,11050897,13245,0,1699854635,13085.706845460001,89.44845444000384,53508.96279720001
2023-11-13,05:50:37.000,317,11050882,13205,0,1699854636,13085.713581769996,89.44845444000384,53509.05362976
2023-11-13,05:50:38.000,317,11050906,13605,0,1699854637,13085.855044279997,89.40615966000041,53509.1025396
2023-11-13,05:50:39.000,317,11050908,13125,0,1699854638,13085.881989519992,89.42730704999849,53509.137475200005
2023-11-13,05:50:40.000,317,11050850,13325,0,1699854639,13085.888725830002,89.39911053000105,53509.15144944001
2023-11-13,05:50:41.000,317,11050885,13165,0,1699854640,13085.935879999997,89.36386488000426,53509.17939792001
2023-11-13,05:50:42.000,317,11050935,13005,0,1699854641,13086.009979410002,89.36386488000426,53509.26324336
2023-11-13,05:50:43.000,317,11050914,13605,0,1699854642,13086.009979410002,89.3920614000017,53509.27721760001
2023-11-13,05:50:44.000,317,11050906,13285,0,1699854643,13086.023452029993,89.40615966000041,53509.33311456
2023-11-13,05:50:45.000,317,11050905,13245,0,1699854644,13086.003243099993,89.34976661999826,53509.27023048
2023-11-13,05:50:46.000,317,11050891,13605,0,1699854645,13085.962825239993,89.33566835999954,53509.305166080005
2023-11-13,05:50:47.000,317,11050908,13405,0,1699854646,13086.009979410002,89.36386488000426,53509.39599864001
2023-11-13,05:50:48.000,317,11050919,13445,0,1699854647,13086.084078819993,89.29337358000339,53509.50779256
2023-11-13,05:50:49.000,317,11050885,13165,0,1699854648,13086.111024059988,89.27927532000467,53509.49381832001
2023-11-13,05:50:50.000,317,11050930,13445,0,1699854649,13086.084078819993,89.28632445000403,53509.521766800004
2023-11-13,05:50:51.000,317,11050883,13045,0,1699854650,13086.023452029993,89.28632445000403,53509.46586984001
2023-11-13,05:50:52.000,317,11050863,13325,0,1699854651,13086.063869889993,89.29337358000339,53509.542728160006
2023-11-13,05:50:53.000,317,11050934,13245,0,1699854652,13086.090815129988,89.27222618999804,53509.56368952001
2023-11-13,05:50:54.000,317,11050910,13085,0,1699854653,13086.077342509998,89.25812792999932,53509.60561224
2023-11-13,05:50:55.000,317,11050895,13325,0,1699854654,13086.016715719998,89.23698054000124,53509.51477968001
2023-11-13,05:50:56.000,317,11050879,13525,0,1699854655,13086.090815129988,89.22993141000188,53509.6964448
2023-11-13,05:50:57.000,317,11050851,13365,0,1699854656,13086.084078819993,89.21583315000316,53509.71740616
2023-11-13,05:50:58.000,317,11050867,13525,0,1699854657,13086.084078819993,89.20173489000445,53509.710419040006
2023-11-13,05:50:59.000,317,11050898,13165,0,1699854658,13086.016715719998,89.22288228000252,53509.689457680004
2023-11-13,05:51:00.000,317,11050895,13485,0,1699854659,13086.009979410002,89.2087840200038,53509.640547840005
2023-11-13,05:51:01.000,317,11050917,13085,0,1699854660,13086.009979410002,89.25812792999932,53509.654522079996
2023-11-13,05:51:02.000,317,11050859,13285,0,1699854661,13086.104287749993,89.22288228000252,53509.72439328
2023-11-13,05:51:03.000,317,11050866,13245,0,1699854662,13086.063869889993,89.22288228000252,53509.766316
2023-11-13,05:51:04.000,317,11050865,13085,0,1699854663,13086.084078819993,89.2087840200038,53509.81522584
2023-11-13,05:51:05.000,317,11050843,13405,0,1699854664,13086.030188340002,89.25107879999996,53509.79426448
2023-11-13,05:51:06.000,317,11050865,13445,0,1699854665,13086.050397270003,89.25812792999932,53509.822212959996
2023-11-13,05:51:07.000,317,11050904,13605,0,1699854666,13086.030188340002,89.19468575999781,53509.85016144001
2023-11-13,05:51:08.000,317,11050883,13645,0,1699854667,13086.016715719998,89.26517705999868,53509.857148560004
2023-11-13,05:51:09.000,317,11050854,13365,0,1699854668,13085.983034169993,89.27222618999804,53509.89907128001
2023-11-13,05:51:10.000,317,11050900,13165,0,1699854669,13085.962825239993,89.26517705999868,53509.88509704
2023-11-13,05:51:11.000,317,11050841,13085,0,1699854670,13085.935879999997,89.28632445000403,53509.88509704
2023-11-13,05:51:12.000,317,11050877,13565,0,1699854671,13085.956088929997,89.30042271000275,53510.00387808
2023-11-13,05:51:13.000,317,11050876,13525,0,1699854672,13085.969561550002,89.30042271000275,53510.03182656
2023-11-13,05:51:14.000,317,11050894,13125,0,1699854673,13085.989770480002,89.34976661999826,53510.024839440004
2023-11-13,05:51:15.000,317,11050894,13325,0,1699854674,13085.962825239993,89.3568157500049,53509.99689096001
2023-11-13,05:51:16.000,317,11050882,13325,0,1699854675,13085.875253209997,89.42025791999913,53510.024839440004
2023-11-13,05:51:17.000,317,11050866,13605,0,1699854676,13085.861780589992,89.39911053000105,53509.96195536
2023-11-13,05:51:18.000,317,11050917,13285,0,1699854677,13085.902198449992,89.41320878999977,53510.03182656
2023-11-13,05:51:19.000,317,11050891,13645,0,1699854678,13085.895462139997,89.42730704999849,53510.05977504
2023-11-13,05:51:20.000,317,11050859,13285,0,1699854679,13085.875253209997,89.48370009000064,53510.07374928
2023-11-13,05:51:21.000,317,11050851,12925,0,1699854680,13085.841571659992,89.47665096000128,53510.08772352001
2023-11-13,05:51:22.000,317,11050879,13245,0,1699854681,13085.834835349997,89.48370009000064,53510.08772352001
2023-11-13,05:51:23.000,317,11050847,13245,0,1699854682,13085.834835349997,89.51894574000471,53510.1506076
2023-11-13,05:51:24.000,317,11050879,13445,0,1699854683,13085.774208559997,89.52599487000407,53510.157594719996
2023-11-13,05:51:25.000,317,11050887,13325,0,1699854684,13085.760735939992,89.56124052000087,53510.16458184001
2023-11-13,05:51:26.000,317,11050889,13245,0,1699854685,13085.740527009992,89.58238790999894,53510.17156896
2023-11-13,05:51:27.000,317,11050840,13405,0,1699854686,13085.713581769996,89.59648616999766,53510.17156896
2023-11-13,05:51:28.000,317,11050874,13325,0,1699854687,13085.753999629997,89.63878095000109,53510.262401520005
2023-11-13,05:51:29.000,317,11050865,13245,0,1699854688,13085.760735939992,89.66697746999853,53510.29035
2023-11-13,05:51:30.000,317,11050915,13325,0,1699854689,13085.807890110002,89.68812486000388,53510.29035
2023-11-13,05:51:31.000,317,11050912,13565,0,1699854690,13085.720318079992,89.72337051000068,53510.28336288001
2023-11-13,05:51:32.000,317,11050892,13445,0,1699854691,13085.747263320001,89.77976355000283,53510.30432424001
2023-11-13,05:51:33.000,317,11050879,13525,0,1699854692,13085.814626419997,89.82910745999834,53510.33925984
2023-11-13,05:51:34.000,317,11050880,13285,0,1699854693,13085.787681180002,89.87140224000177,53510.3951568
2023-11-13,05:51:35.000,317,11050891,13285,0,1699854694,13085.753999629997,89.87845137000113,53510.33227272001
2023-11-13,05:51:36.000,317,11050834,13285,0,1699854695,13085.733790699996,89.92074615000456,53510.38816968
2023-11-13,05:51:37.000,317,11050865,13285,0,1699854696,13085.753999629997,89.94189354000264,53510.43707952
2023-11-13,05:51:38.000,317,11050898,13205,0,1699854697,13085.774208559997,90.00533571000415,53510.41611816
2023-11-13,05:51:39.000,317,11050881,13445,0,1699854698,13085.760735939992,89.99123744999815,53510.465028
2023-11-13,05:51:40.000,317,11050914,13165,0,1699854699,13085.727054390001,89.99828658000479,53510.42310528001
2023-11-13,05:51:41.000,317,11050894,13685,0,1699854700,13085.706845460001,90.06877787999838,53510.47201512001
2023-11-13,05:51:42.000,317,11050964,13285,0,1699854701,13085.780944869992,90.06877787999838,53510.51393784
2023-11-13,05:51:43.000,317,11050939,13325,0,1699854702,13085.740527009992,90.07582700999774,53510.52092496001
2023-11-13,05:51:44.000,317,11050848,13325,0,1699854703,13085.774208559997,90.08287614000437,53510.56284768
2023-11-13,05:51:45.000,317,11050826,13285,0,1699854704,13085.747263320001,90.15336743999796,53510.56284768
2023-11-13,05:51:46.000,317,11050886,13325,0,1699854705,13085.760735939992,90.1604165700046,53510.62573176
2023-11-13,05:51:47.000,317,11050894,12885,0,1699854706,13085.774208559997,90.15336743999796,53510.660667359996
2023-11-13,05:51:48.000,317,11050914,13525,0,1699854707,13085.747263320001,90.18861309000204,53510.68162872
2023-11-13,05:51:49.000,317,11050928,13325,0,1699854708,13085.760735939992,90.21680960999947,53510.646693120005
2023-11-13,05:51:50.000,317,11050885,13285,0,1699854709,13085.727054390001,90.20976048000011,53510.68861584001
2023-11-13,05:51:51.000,317,11050901,13205,0,1699854710,13085.733790699996,90.23795700000483,53510.6746416
2023-11-13,05:51:52.000,317,11050865,13445,0,1699854711,13085.814626419997,90.1956622200014,53510.73752568001
2023-11-13,05:51:53.000,317,11050926,13645,0,1699854712,13085.814626419997,90.18861309000204,53510.7445128
2023-11-13,05:51:54.000,317,11050905,13205,0,1699854713,13085.774208559997,90.2591043900029,53510.80040976
2023-11-13,05:51:55.000,317,11050876,13285,0,1699854714,13085.747263320001,90.25205526000354,53510.82137112
2023-11-13,05:51:56.000,317,11050837,13325,0,1699854715,13085.713581769996,90.24500613000419,53510.73752568001
2023-11-13,05:51:57.000,317,11050901,13285,0,1699854716,13085.659691289991,90.26615352000226,53510.7445128
2023-11-13,05:51:58.000,317,11050883,13245,0,1699854717,13085.639482359991,90.26615352000226,53510.70957720001
2023-11-13,05:51:59.000,317,11050880,13405,0,1699854718,13085.673163909996,90.2591043900029,53510.814384000005
2023-11-13,05:52:00.000,317,11050887,13405,0,1699854719,13085.666427600001,90.27320265000162,53510.89822944
2023-11-13,05:52:01.000,317,11050910,13405,0,1699854720,13085.693372839996,90.25205526000354,53510.90521656001
2023-11-13,05:52:02.000,317,11050874,13405,0,1699854721,13085.679900219991,90.24500613000419,53510.87726808001
2023-11-13,05:52:03.000,317,11050919,13005,0,1699854722,13085.666427600001,90.27320265000162,53510.82137112
2023-11-13,05:52:04.000,317,11050848,13445,0,1699854723,13085.652954979996,90.28730091000034,53510.884255200006
2023-11-13,05:52:05.000,317,11050908,13325,0,1699854724,13085.612537119996,90.27320265000162,53510.828358239996
2023-11-13,05:52:06.000,317,11050886,13285,0,1699854725,13085.619273429991,90.27320265000162,53510.863293840004
2023-11-13,05:52:07.000,317,11050884,13285,0,1699854726,13085.652954979996,90.23090786999819,53510.884255200006
2023-11-13,05:52:08.000,317,11050843,13165,0,1699854727,13085.666427600001,90.22385873999883,53510.9191908
2023-11-13,05:52:09.000,317,11050827,13525,0,1699854728,13085.659691289991,90.24500613000419,53510.87726808001
2023-11-13,05:52:10.000,317,11050882,13245,0,1699854729,13085.646218670001,90.26615352000226,53510.89124232
2023-11-13,05:52:11.000,317,11050928,13525,0,1699854730,13085.659691289991,90.21680960999947,53510.884255200006
2023-11-13,05:52:12.000,317,11050891,13365,0,1699854731,13085.673163909996,90.20271135000075,53510.90521656001
2023-11-13,05:52:13.000,317,11050942,13725,0,1699854732,13085.646218670001,90.17451483000332,53510.89822944
2023-11-13,05:52:14.000,317,11050881,13085,0,1699854733,13085.679900219991,90.1463183099986,53510.95412640001
2023-11-13,05:52:15.000,317,11050913,13285,0,1699854734,13085.706845460001,90.17451483000332,53510.84233248
2023-11-13,05:52:16.000,317,11050900,13325,0,1699854735,13085.740527009992,90.1956622200014,53510.94015216
2023-11-13,05:52:17.000,317,11050882,13365,0,1699854736,13085.807890110002,90.11107266000181,53511.01002336
2023-11-13,05:52:18.000,317,11050898,13325,0,1699854737,13085.807890110002,90.06172874999902,53510.96810064
2023-11-13,05:52:19.000,317,11050885,13285,0,1699854738,13085.821362729992,90.07582700999774,53510.94713928
2023-11-13,05:52:20.000,317,11050849,13325,0,1699854739,13085.780944869992,90.06172874999902,53510.90521656001
2023-11-13,05:52:21.000,317,11050928,13405,0,1699854740,13085.868516900002,90.08992527000373,53510.95412640001
2023-11-13,05:52:22.000,317,11050907,13365,0,1699854741,13085.861780589992,90.06877787999838,53510.996049119996
2023-11-13,05:52:23.000,317,11050895,13285,0,1699854742,13085.929143690002,90.02648310000222,53510.97508776001
2023-11-13,05:52:24.000,317,11050899,13245,0,1699854743,13086.016715719998,90.01943397000286,53511.07290744001
2023-11-13,05:52:25.000,317,11050901,13565,0,1699854744,13086.023452029993,90.01943397000286,53511.06592032
2023-11-13,05:52:26.000,317,11050893,13365,0,1699854745,13086.036924649998,90.00533571000415,53511.08688168
2023-11-13,05:52:27.000,317,11050943,13365,0,1699854746,13086.077342509998,89.948942670002,53511.100855920005
2023-11-13,05:52:28.000,317,11050864,13325,0,1699854747,13086.124496679993,89.95599180000136,53511.0589332
2023-11-13,05:52:29.000,317,11050857,13445,0,1699854748,13086.158178229998,89.91369701999793,53511.09386880001
2023-11-13,05:52:30.000,317,11050866,13285,0,1699854749,13086.124496679993,89.948942670002,53511.07290744001
2023-11-13,05:52:31.000,317,11050896,13525,0,1699854750,13086.171650849989,89.90664788999857,53511.09386880001
2023-11-13,05:52:32.000,317,11050922,13085,0,1699854751,13086.259222879999,89.88550050000049,53511.18470136
2023-11-13,05:52:33.000,317,11050855,13365,0,1699854752,13086.346794909994,89.86435311000241,53511.219636960006
2023-11-13,05:52:34.000,317,11050935,13445,0,1699854753,13086.33332228999,89.90664788999857,53511.2336112
2023-11-13,05:52:35.000,317,11050887,13405,0,1699854754,13086.33332228999,89.90664788999857,53511.198675600004
2023-11-13,05:52:36.000,317,11050891,13765,0,1699854755,13086.313113359989,89.87845137000113,53511.19168848001
2023-11-13,05:52:37.000,317,11050944,13285,0,1699854756,13086.340058599999,89.89959875999921,53511.21264984001
2023-11-13,05:52:38.000,317,11050922,13325,0,1699854757,13086.367003839994,89.88550050000049,53511.17072712001
2023-11-13,05:52:39.000,317,11050916,13405,0,1699854758,13086.45457586999,89.89254962999985,53511.28950816001
2023-11-13,05:52:40.000,317,11050894,13045,0,1699854759,13086.48152111,89.87845137000113,53511.35239224
2023-11-13,05:52:41.000,317,11050833,13365,0,1699854760,13086.49499372999,89.89254962999985,53511.35937936001
2023-11-13,05:52:42.000,317,11050849,12925,0,1699854761,13086.52193897,89.92779528000392,53511.32444376
2023-11-13,05:52:43.000,317,11050891,13125,0,1699854762,13086.5421479,89.92779528000392,53511.387327840006
2023-11-13,05:52:44.000,317,11050841,13205,0,1699854763,13086.569093139995,89.93484441000328,53511.42925056001
2023-11-13,05:52:45.000,317,11050941,13325,0,1699854764,13086.528675279995,89.91369701999793,53511.331430879996
2023-11-13,05:52:46.000,317,11050928,13325,0,1699854765,13086.58256576,89.94189354000264,53511.42226344
2023-11-13,05:52:47.000,317,11050879,13285,0,1699854766,13086.59603837999,89.948942670002,53511.54104448
2023-11-13,05:52:48.000,317,11050866,13365,0,1699854767,13086.69708302999,89.96304093000072,53511.59694144001
2023-11-13,05:52:49.000,317,11050874,13285,0,1699854768,13086.710555649996,89.97713918999943,53511.57598008001
2023-11-13,05:52:50.000,317,11050928,13245,0,1699854769,13086.71729195999,90.00533571000415,53511.5829672
2023-11-13,05:52:51.000,317,11050880,13325,0,1699854770,13086.791391369996,89.99828658000479,53511.63187704
2023-11-13,05:52:52.000,317,11050849,13245,0,1699854771,13086.831809229996,90.01943397000286,53511.652838400005
2023-11-13,05:52:53.000,317,11050885,13165,0,1699854772,13086.892436019996,90.07582700999774,53511.652838400005
2023-11-13,05:52:54.000,317,11050904,13165,0,1699854773,13086.899172329991,90.06172874999902,53511.701748240004
2023-11-13,05:52:55.000,317,11050833,13405,0,1699854774,13086.885699710001,90.05467961999966,53511.62488992001
2023-11-13,05:52:56.000,317,11050838,13245,0,1699854775,13086.926117570001,90.08287614000437,53511.71572248001
2023-11-13,05:52:57.000,317,11050877,13165,0,1699854776,13087.020425909992,90.07582700999774,53511.81354216001
2023-11-13,05:52:58.000,317,11050870,13485,0,1699854777,13087.047371150002,90.08992527000373,53511.869439120004
2023-11-13,05:52:59.000,317,11050886,13565,0,1699854778,13087.047371150002,90.10402353000245,53511.85546488
2023-11-13,05:53:00.000,317,11050851,13485,0,1699854779,13087.020425909992,90.13926917999925,53511.834503519996
2023-11-13,05:53:01.000,317,11050885,13485,0,1699854780,13087.047371150002,90.1604165700046,53511.85546488
2023-11-13,05:53:02.000,317,11050846,13125,0,1699854781,13087.094525319997,90.09697440000309,53511.90437472
2023-11-13,05:53:03.000,317,11050897,13445,0,1699854782,13087.060843769992,90.13926917999925,53511.869439120004
2023-11-13,05:53:04.000,317,11050863,13365,0,1699854783,13087.148415800002,90.1604165700046,53512.03014288001
2023-11-13,05:53:05.000,317,11050880,13245,0,1699854784,13087.148415800002,90.16746570000396,53512.00918152001
2023-11-13,05:53:06.000,317,11050879,13565,0,1699854785,13087.141679489992,90.18861309000204,53512.0021944
2023-11-13,05:53:07.000,317,11050910,13245,0,1699854786,13087.168624730002,90.1956622200014,53512.037130000004
2023-11-13,05:53:08.000,317,11050864,13605,0,1699854787,13087.175361039997,90.23795700000483,53512.05110424001
2023-11-13,05:53:09.000,317,11050907,13525,0,1699854788,13087.155152109997,90.24500613000419,53512.11398832
2023-11-13,05:53:10.000,317,11050867,13685,0,1699854789,13087.141679489992,90.22385873999883,53512.07905272001
2023-11-13,05:53:11.000,317,11050909,13365,0,1699854790,13087.128206870002,90.24500613000419,53512.058091360006
2023-11-13,05:53:12.000,317,11050898,13085,0,1699854791,13087.182097349993,90.24500613000419,53512.155911040005
2023-11-13,05:53:13.000,317,11050902,13525,0,1699854792,13087.256196759998,90.26615352000226,53512.17687240001
2023-11-13,05:53:14.000,317,11050883,13045,0,1699854793,13087.249460450003,90.30139916999906,53512.204820880004
2023-11-13,05:53:15.000,317,11050936,13525,0,1699854794,13087.222515209993,90.30844829999842,53512.24674360001
2023-11-13,05:53:16.000,317,11050846,13045,0,1699854795,13087.175361039997,90.30844829999842,53512.12097544
2023-11-13,05:53:17.000,317,11050918,13085,0,1699854796,13087.229251520002,90.30844829999842,53512.21879512001
2023-11-13,05:53:18.000,317,11050865,13245,0,1699854797,13087.310087239988,90.30844829999842,53512.30264056
2023-11-13,05:53:19.000,317,11050905,13125,0,1699854798,13087.276405689998,90.33664482000313,53512.23975648
2023-11-13,05:53:20.000,317,11050882,13165,0,1699854799,13087.343768789993,90.36484134000057,53512.29565344001
2023-11-13,05:53:21.000,317,11050918,13285,0,1699854800,13087.384186649993,90.37189046999993,53512.3515504
2023-11-13,05:53:22.000,317,11050913,13285,0,1699854801,13087.411131889989,90.36484134000057,53512.42840872
2023-11-13,05:53:23.000,317,11050933,13245,0,1699854802,13087.404395579993,90.35779221000121,53512.41443448001
2023-11-13,05:53:24.000,317,11050894,13285,0,1699854803,13087.411131889989,90.41418525000336,53512.37949888
2023-11-13,05:53:25.000,317,11050865,13405,0,1699854804,13087.357241409998,90.37189046999993,53512.40046024
2023-11-13,05:53:26.000,317,11050867,13405,0,1699854805,13087.377450339998,90.41418525000336,53512.43539584001
2023-11-13,05:53:27.000,317,11050848,13125,0,1699854806,13087.404395579993,90.43533264000143,53512.48430568001
2023-11-13,05:53:28.000,317,11050864,13325,0,1699854807,13087.411131889989,90.42828351000207,53512.54718976
2023-11-13,05:53:29.000,317,11050898,13525,0,1699854808,13087.370714029988,90.44943090000015,53512.51225416001
2023-11-13,05:53:30.000,317,11050887,13485,0,1699854809,13087.377450339998,90.47762742000486,53512.50526704
2023-11-13,05:53:31.000,317,11050971,13405,0,1699854810,13087.431340819989,90.51287307000166,53512.589112480004
2023-11-13,05:53:32.000,317,11050907,13685,0,1699854811,13087.424604509994,90.55516784999782,53512.61706096
2023-11-13,05:53:33.000,317,11050872,13285,0,1699854812,13087.411131889989,90.52697133000038,53512.61706096
2023-11-13,05:53:34.000,317,11050866,13325,0,1699854813,13087.424604509994,90.5410695899991,53512.60308672001
2023-11-13,05:53:35.000,317,11050928,13365,0,1699854814,13087.424604509994,90.58336437000253,53512.54718976
2023-11-13,05:53:36.000,317,11050885,13365,0,1699854815,13087.491967609989,90.5410695899991,53512.5960996
2023-11-13,05:53:37.000,317,11050919,13645,0,1699854816,13087.599748569999,90.54811871999846,53512.65199656001
2023-11-13,05:53:38.000,317,11050854,13365,0,1699854817,13087.599748569999,90.55516784999782,53512.707893520004
2023-11-13,05:53:39.000,317,11050938,13445,0,1699854818,13087.566067019994,90.55516784999782,53512.728854880006
2023-11-13,05:53:40.000,317,11050874,13365,0,1699854819,13087.55259439999,90.63270827999804,53512.6659708
2023-11-13,05:53:41.000,317,11050892,13645,0,1699854820,13087.55259439999,90.61156088999996,53512.69391928
2023-11-13,05:53:42.000,317,11050881,13565,0,1699854821,13087.63343011999,90.61861001999932,53512.735842
2023-11-13,05:53:43.000,317,11050899,13325,0,1699854822,13087.63343011999,90.64680654000404,53512.74981624001
2023-11-13,05:53:44.000,317,11050874,13165,0,1699854823,13087.70079322,90.70319957999891,53512.81270032
2023-11-13,05:53:45.000,317,11050875,13445,0,1699854824,13087.747947389995,90.70319957999891,53512.8406488
2023-11-13,05:53:46.000,317,11050852,13445,0,1699854825,13087.76142001,90.70319957999891,53512.81270032
2023-11-13,05:53:47.000,317,11050908,13205,0,1699854826,13087.83551941999,90.69615044999955,53512.826674560005
2023-11-13,05:53:48.000,317,11050885,13445,0,1699854827,13087.87593727999,90.68910132000019,53512.826674560005
2023-11-13,05:53:49.000,317,11050896,13565,0,1699854828,13087.91635513999,90.68205219000083,53512.85462304
2023-11-13,05:53:50.000,317,11050941,13685,0,1699854829,13087.970245619996,90.66795393000211,53512.924494240004
2023-11-13,05:53:51.000,317,11050941,13325,0,1699854830,13088.00392717,90.66795393000211,53512.93846848001
2023-11-13,05:53:52.000,317,11050849,13165,0,1699854831,13088.091499199996,90.66795393000211,53512.9803912
2023-11-13,05:53:53.000,317,11050891,13045,0,1699854832,13088.138653369992,90.63975741000468,53513.01532680001
2023-11-13,05:53:54.000,317,11050846,13245,0,1699854833,13088.152125989996,90.67500306000147,53513.02231392
2023-11-13,05:53:55.000,317,11050947,13245,0,1699854834,13088.199280159992,90.66795393000211,53513.02930104
2023-11-13,05:53:56.000,317,11050903,13125,0,1699854835,13088.145389680001,90.64680654000404,53512.97340408
2023-11-13,05:53:57.000,317,11050907,13365,0,1699854836,13088.172334919997,90.6538556700034,53513.03628816001
2023-11-13,05:53:58.000,317,11050913,13485,0,1699854837,13088.266643260002,90.67500306000147,53513.064236640006
2023-11-13,05:53:59.000,317,11050868,13445,0,1699854838,13088.293588499997,90.66090480000275,53513.07821088
2023-11-13,05:54:00.000,317,11050924,13405,0,1699854839,13088.300324809992,90.66090480000275,53513.113146480006
2023-11-13,05:54:01.000,317,11050855,13445,0,1699854840,13088.307061120002,90.68205219000083,53513.14109496
2023-11-13,05:54:02.000,317,11050881,13205,0,1699854841,13088.354215289997,90.69615044999955,53513.12712072
2023-11-13,05:54:03.000,317,11050893,13605,0,1699854842,13088.408105770002,90.70319957999891,53513.19699192
2023-11-13,05:54:04.000,317,11050852,13125,0,1699854843,13088.367687910002,90.70319957999891,53513.259876000004
2023-11-13,05:54:05.000,317,11050887,13445,0,1699854844,13088.354215289997,90.7172978400049,53513.19699192
2023-11-13,05:54:06.000,317,11050844,13245,0,1699854845,13088.374424219997,90.68910132000019,53513.1900048
2023-11-13,05:54:07.000,317,11050923,13445,0,1699854846,13088.408105770002,90.68910132000019,53513.28782448
2023-11-13,05:54:08.000,317,11050887,13485,0,1699854847,13088.401369459993,90.68205219000083,53513.25288888001
2023-11-13,05:54:09.000,317,11050914,13245,0,1699854848,13088.455259939998,90.67500306000147,53513.26686312
2023-11-13,05:54:10.000,317,11050882,13365,0,1699854849,13088.488941490003,90.67500306000147,53513.30179872001
2023-11-13,05:54:11.000,317,11050922,13805,0,1699854850,13088.536095659998,90.66795393000211,53513.40660552
2023-11-13,05:54:12.000,317,11050858,13085,0,1699854851,13088.542831969993,90.67500306000147,53513.329747200005
2023-11-13,05:54:13.000,317,11050853,13565,0,1699854852,13088.542831969993,90.68910132000019,53513.329747200005
2023-11-13,05:54:14.000,317,11050902,13285,0,1699854853,13088.576513519998,90.68910132000019,53513.399618400006
2023-11-13,05:54:15.000,317,11050883,13205,0,1699854854,13088.536095659998,90.67500306000147,53513.39263128001
2023-11-13,05:54:16.000,317,11050889,13125,0,1699854855,13088.563040899993,90.68910132000019,53513.41359264
2023-11-13,05:54:17.000,317,11050862,13445,0,1699854856,13088.643876619994,90.6538556700034,53513.51141232
2023-11-13,05:54:18.000,317,11050910,13045,0,1699854857,13088.643876619994,90.62565914999868,53513.51839944001
2023-11-13,05:54:19.000,317,11050880,13365,0,1699854858,13088.650612929989,90.6045117600006,53513.47647672
2023-11-13,05:54:20.000,317,11050919,13165,0,1699854859,13088.603458759993,90.63270827999804,53513.46250248
2023-11-13,05:54:21.000,317,11050888,13365,0,1699854860,13088.670821859989,90.62565914999868,53513.497438080005
2023-11-13,05:54:22.000,317,11050896,13005,0,1699854861,13088.650612929989,90.6538556700034,53513.448528240006
2023-11-13,05:54:23.000,317,11050872,13405,0,1699854862,13088.724712339994,90.6045117600006,53513.546347920004
2023-11-13,05:54:24.000,317,11050933,13285,0,1699854863,13088.704503409994,90.59746263000125,53513.63019336
2023-11-13,05:54:25.000,317,11050899,13445,0,1699854864,13088.744921269994,90.61861001999932,53513.60923200001
2023-11-13,05:54:26.000,317,11050869,13325,0,1699854865,13088.744921269994,90.61156088999996,53513.567309280006
2023-11-13,05:54:27.000,317,11050871,13205,0,1699854866,13088.77186650999,90.56926611000381,53513.60224488
2023-11-13,05:54:28.000,317,11050906,13085,0,1699854867,13088.758393889999,90.57631524000317,53513.60923200001
2023-11-13,05:54:29.000,317,11050880,13445,0,1699854868,13088.704503409994,90.62565914999868,53513.65814184001
2023-11-13,05:54:30.000,317,11050891,13325,0,1699854869,13088.711239719989,90.63270827999804,53513.595257760004
2023-11-13,05:54:31.000,317,11050915,13045,0,1699854870,13088.677558169999,90.59746263000125,53513.63019336
2023-11-13,05:54:32.000,317,11050918,13365,0,1699854871,13088.697767099999,90.55516784999782,53513.6791032
2023-11-13,05:54:33.000,317,11050882,13005,0,1699854872,13088.778602819999,90.53402045999974,53513.75596152001
2023-11-13,05:54:34.000,317,11050910,13205,0,1699854873,13088.778602819999,90.56221698000445,53513.79788424
2023-11-13,05:54:35.000,317,11050893,13365,0,1699854874,13088.798811749999,90.56926611000381,53513.81185848
2023-11-13,05:54:36.000,317,11050916,13405,0,1699854875,13088.765130199994,90.57631524000317,53513.762948640004
2023-11-13,05:54:37.000,317,11050866,13565,0,1699854876,13088.778602819999,90.56926611000381,53513.75596152001
2023-11-13,05:54:38.000,317,11050906,13245,0,1699854877,13088.825756989994,90.56221698000445,53513.75596152001
2023-11-13,05:54:39.000,317,11050883,13485,0,1699854878,13088.85943854,90.55516784999782,53513.832819840005
2023-11-13,05:54:40.000,317,11050877,13085,0,1699854879,13088.83249329999,90.52697133000038,53513.86775544
2023-11-13,05:54:41.000,317,11050871,13525,0,1699854880,13088.83249329999,90.54811871999846,53513.86775544
2023-11-13,05:54:42.000,317,11050866,12925,0,1699854881,13088.83249329999,90.56221698000445,53513.930639520004
2023-11-13,05:54:43.000,317,11050890,13445,0,1699854882,13088.83922961,90.55516784999782,53513.930639520004
2023-11-13,05:54:44.000,317,11050868,13245,0,1699854883,13088.825756989994,90.53402045999974,53513.90967816
2023-11-13,05:54:45.000,317,11050855,13605,0,1699854884,13088.845965919994,90.51287307000166,53513.930639520004
2023-11-13,05:54:46.000,317,11050908,13325,0,1699854885,13088.81228436999,90.5058239400023,53513.881729680004
2023-11-13,05:54:47.000,317,11050939,13645,0,1699854886,13088.825756989994,90.53402045999974,53513.8887168
2023-11-13,05:54:48.000,317,11050903,13485,0,1699854887,13088.91332901999,90.51287307000166,53514.04243344001
2023-11-13,05:54:49.000,317,11050877,13365,0,1699854888,13088.94027426,90.49172568000358,53514.07736904
2023-11-13,05:54:50.000,317,11050922,13445,0,1699854889,13088.91332901999,90.47057828999823,53514.05640768
2023-11-13,05:54:51.000,317,11050923,13085,0,1699854890,13088.886383779995,90.49172568000358,53513.98653648
2023-11-13,05:54:52.000,317,11050863,13845,0,1699854891,13088.886383779995,90.46352915999887,53514.04243344001
2023-11-13,05:54:53.000,317,11050918,13685,0,1699854892,13088.87291115999,90.42828351000207,53514.07736904
2023-11-13,05:54:54.000,317,11050903,13125,0,1699854893,13088.8998564,90.37893959999928,53514.12627888
2023-11-13,05:54:55.000,317,11050881,13445,0,1699854894,13088.85270222999,90.4423817700008,53514.07736904
2023-11-13,05:54:56.000,317,11050922,13565,0,1699854895,13088.89312008999,90.4423817700008,53514.17518872
2023-11-13,05:54:57.000,317,11050879,13645,0,1699854896,13088.947010569995,90.407136120004,53514.23108568001
2023-11-13,05:54:58.000,317,11050897,13325,0,1699854897,13088.96048319,90.42123438000272,53514.27999552001
2023-11-13,05:54:59.000,317,11050936,13085,0,1699854898,13089.007637359995,90.393037859998,53514.2730084
2023-11-13,05:55:00.000,317,11050933,13285,0,1699854899,13088.947010569995,90.407136120004,53514.21012432001
2023-11-13,05:55:01.000,317,11050944,13125,0,1699854900,13088.94027426,90.40008699000464,53514.22409856
2023-11-13,05:55:02.000,317,11050910,13565,0,1699854901,13089.068264149995,90.393037859998,53514.286982640006
2023-11-13,05:55:03.000,317,11050941,13405,0,1699854902,13089.12215463,90.37893959999928,53514.335892480005
2023-11-13,05:55:04.000,317,11050916,13085,0,1699854903,13089.128890939995,90.36484134000057,53514.37781520001
2023-11-13,05:55:05.000,317,11050919,13565,0,1699854904,13089.17604510999,90.37189046999993,53514.44069928
2023-11-13,05:55:06.000,317,11050861,13365,0,1699854905,13089.19625403999,90.37893959999928,53514.44768640001
2023-11-13,05:55:07.000,317,11050902,13285,0,1699854906,13089.304035000001,90.41418525000336,53514.454673520006
2023-11-13,05:55:08.000,317,11050871,13605,0,1699854907,13089.26361714,90.393037859998,53514.51057048
2023-11-13,05:55:09.000,317,11050925,13285,0,1699854908,13089.250144519996,90.41418525000336,53514.482622
2023-11-13,05:55:10.000,317,11050914,13045,0,1699854909,13089.209726659996,90.37893959999928,53514.454673520006
2023-11-13,05:55:11.000,317,11050942,13685,0,1699854910,13089.24340821,90.41418525000336,53514.56646744001
2023-11-13,05:55:12.000,317,11050867,13205,0,1699854911,13089.344452860001,90.40008699000464,53514.64332576001
2023-11-13,05:55:13.000,317,11050915,13405,0,1699854912,13089.391607029997,90.43533264000143,53514.7271712
2023-11-13,05:55:14.000,317,11050922,13325,0,1699854913,13089.418552269992,90.44943090000015,53514.69922272
2023-11-13,05:55:15.000,317,11050919,13405,0,1699854914,13089.405079650001,90.47057828999823,53514.769093920004
2023-11-13,05:55:16.000,317,11050922,12925,0,1699854915,13089.425288580002,90.47057828999823,53514.67826136
2023-11-13,05:55:17.000,317,11050890,13285,0,1699854916,13089.425288580002,90.43533264000143,53514.790055280006
2023-11-13,05:55:18.000,317,11050883,13485,0,1699854917,13089.445497510002,90.48467655000422,53514.88088784001
2023-11-13,05:55:19.000,317,11050900,13125,0,1699854918,13089.492651679997,90.46352915999887,53514.84595224
2023-11-13,05:55:20.000,317,11050855,13205,0,1699854919,13089.492651679997,90.46352915999887,53514.87390072
2023-11-13,05:55:21.000,317,11050891,13285,0,1699854920,13089.492651679997,90.46352915999887,53514.91582344
2023-11-13,05:55:22.000,317,11050922,13205,0,1699854921,13089.580223709992,90.49172568000358,53514.9717204
2023-11-13,05:55:23.000,317,11050885,13605,0,1699854922,13089.566751090002,90.48467655000422,53514.98569464
2023-11-13,05:55:25.000,317,11050928,13525,0,1699854924,13089.600432639993,90.54811871999846,53514.95075904001
2023-11-13,05:55:26.000,317,11050883,13125,0,1699854925,13089.661059429993,90.53402045999974,53515.06255296
2023-11-13,05:55:27.000,317,11050915,13285,0,1699854926,13089.667795740002,90.52697133000038,53515.076527200006
2023-11-13,05:55:28.000,317,11050908,13445,0,1699854927,13089.708213600003,90.52697133000038,53515.06954008001
2023-11-13,05:55:29.000,317,11050886,13245,0,1699854928,13089.714949909998,90.52697133000038,53515.13941128
2023-11-13,05:55:30.000,317,11050921,13045,0,1699854929,13089.795785629998,90.51287307000166,53515.2512052
2023-11-13,05:55:31.000,317,11050927,13165,0,1699854930,13089.815994559998,90.51287307000166,53515.25819232
2023-11-13,05:55:32.000,317,11050967,13445,0,1699854931,13089.822730869993,90.5058239400023,53515.2512052
2023-11-13,05:55:33.000,317,11050911,13445,0,1699854932,13089.775576699998,90.54811871999846,53515.272166560004
2023-11-13,05:55:34.000,317,11050911,13245,0,1699854933,13089.822730869993,90.5410695899991,53515.25819232
2023-11-13,05:55:35.000,317,11050891,13565,0,1699854934,13089.856412419998,90.5058239400023,53515.37697336
2023-11-13,05:55:36.000,317,11050874,13525,0,1699854935,13089.876621349998,90.51287307000166,53515.36299912001
2023-11-13,05:55:37.000,317,11050895,13525,0,1699854936,13089.856412419998,90.51287307000166,53515.36299912001
2023-11-13,05:55:38.000,317,11050907,13205,0,1699854937,13089.903566589994,90.44943090000015,53515.45383168001
2023-11-13,05:55:39.000,317,11050870,13365,0,1699854938,13089.856412419998,90.48467655000422,53515.46780592
2023-11-13,05:55:40.000,317,11050894,13485,0,1699854939,13089.896830279999,90.41418525000336,53515.44684456
2023-11-13,05:55:41.000,317,11050954,13325,0,1699854940,13089.869885039989,90.43533264000143,53515.37697336
2023-11-13,05:55:42.000,317,11050932,13605,0,1699854941,13089.896830279999,90.41418525000336,53515.41889608
2023-11-13,05:55:43.000,317,11050884,13285,0,1699854942,13089.910302899989,90.38598872999864,53515.54466424
2023-11-13,05:55:44.000,317,11050945,13445,0,1699854943,13090.01134754999,90.37893959999928,53515.60056120001
2023-11-13,05:55:45.000,317,11050901,13205,0,1699854944,13089.964193379994,90.31549742999778,53515.558638480004
2023-11-13,05:55:46.000,317,11050927,13285,0,1699854945,13089.984402309994,90.28025178000098,53515.55165136001
2023-11-13,05:55:47.000,317,11050903,13765,0,1699854946,13089.943984449994,90.30139916999906,53515.48178016001
2023-11-13,05:55:48.000,317,11050893,13405,0,1699854947,13089.943984449994,90.26615352000226,53515.51671576
2023-11-13,05:55:49.000,317,11050882,13245,0,1699854948,13089.97092968999,90.24500613000419,53515.54466424
2023-11-13,05:55:50.000,317,11050850,13405,0,1699854949,13090.024820169994,90.23795700000483,53515.5656256
2023-11-13,05:55:51.000,317,11050869,13085,0,1699854950,13089.950720759989,90.25205526000354,53515.54466424
2023-11-13,05:55:52.000,317,11050895,13725,0,1699854951,13090.01134754999,90.18156396000268,53515.61453544
2023-11-13,05:55:53.000,317,11050879,13085,0,1699854952,13090.065238029994,90.18861309000204,53515.59357408
2023-11-13,05:55:54.000,317,11050882,13285,0,1699854953,13090.05850172,90.17451483000332,53515.65645816
2023-11-13,05:55:55.000,317,11050943,13445,0,1699854954,13090.03155647999,90.13926917999925,53515.58658696
2023-11-13,05:55:56.000,317,11050854,13085,0,1699854955,13090.018083859999,90.10402353000245,53515.64947104001
2023-11-13,05:55:57.000,317,11050877,13525,0,1699854956,13089.997874929999,90.13222004999989,53515.607548320004
2023-11-13,05:55:58.000,317,11050911,13725,0,1699854957,13090.045029099994,90.09697440000309,53515.628509680006
2023-11-13,05:55:59.000,317,11050866,13565,0,1699854958,13090.05850172,90.05467961999966,53515.67043240001
2023-11-13,05:56:00.000,317,11050940,13685,0,1699854959,13090.15954637,90.07582700999774,53515.705368
2023-11-13,05:56:01.000,317,11050905,13245,0,1699854960,13090.146073749995,90.04058136000094,53515.67043240001
2023-11-13,05:56:02.000,317,11050936,13485,0,1699854961,13090.146073749995,90.01943397000286,53515.68440664
2023-11-13,05:56:03.000,317,11050884,13525,0,1699854962,13090.166282679995,90.01943397000286,53515.65645816
2023-11-13,05:56:04.000,317,11050884,13445,0,1699854963,13090.19996423,89.92779528000392,53515.65645816
2023-11-13,05:56:05.000,317,11050912,13445,0,1699854964,13090.206700539995,89.92779528000392,53515.66344528
2023-11-13,05:56:06.000,317,11050923,13285,0,1699854965,13090.1797553,89.85730398000305,53515.64947104001
2023-11-13,05:56:07.000,317,11050879,13365,0,1699854966,13090.19996423,89.8502548500037,53515.64947104001
2023-11-13,05:56:08.000,317,11050921,12965,0,1699854967,13090.31448149999,89.81500919999962,53515.747290720006
2023-11-13,05:56:09.000,317,11050899,13245,0,1699854968,13090.30100888,89.78681268000219,53515.73331648
2023-11-13,05:56:10.000,317,11050938,13485,0,1699854969,13090.327954119995,89.7022231200026,53515.71934224001
2023-11-13,05:56:11.000,317,11050938,13205,0,1699854970,13090.307745189995,89.7022231200026,53515.58658696
2023-11-13,05:56:12.000,317,11050908,13125,0,1699854971,13090.31448149999,89.68107573000452,53515.64947104001
2023-11-13,05:56:13.000,317,11050940,13405,0,1699854972,13090.34142674,89.66697746999853,53515.677419520005
2023-11-13,05:56:14.000,317,11050904,13605,0,1699854973,13090.37510828999,89.6035353000043,53515.68440664
2023-11-13,05:56:15.000,317,11050863,13605,0,1699854974,13090.368371979996,89.5894370399983,53515.65645816
2023-11-13,05:56:16.000,317,11050868,13405,0,1699854975,13090.327954119995,89.52599487000407,53515.65645816
2023-11-13,05:56:17.000,317,11050877,13285,0,1699854976,13090.33469042999,89.48370009000064,53515.67043240001
2023-11-13,05:56:18.000,317,11050879,13405,0,1699854977,13090.388580909996,89.44140531000448,53515.68440664
2023-11-13,05:56:19.000,317,11050960,13165,0,1699854978,13090.37510828999,89.42025791999913,53515.68440664
2023-11-13,05:56:20.000,317,11050923,13285,0,1699854979,13090.3818446,89.34976661999826,53515.607548320004
2023-11-13,05:56:21.000,317,11050921,13285,0,1699854980,13090.388580909996,89.33566835999954,53515.58658696
2023-11-13,05:56:22.000,317,11050890,13405,0,1699854981,13090.31448149999,89.28632445000403,53515.51671576
2023-11-13,05:56:23.000,317,11050937,13205,0,1699854982,13090.35489935999,89.26517705999868,53515.5656256
2023-11-13,05:56:24.000,317,11050889,13125,0,1699854983,13090.35489935999,89.23698054000124,53515.6354968
2023-11-13,05:56:25.000,317,11050895,13125,0,1699854984,13090.35489935999,89.2087840200038,53515.607548320004
2023-11-13,05:56:26.000,317,11050916,13445,0,1699854985,13090.32121781,89.18058749999909,53515.558638480004
2023-11-13,05:56:27.000,317,11050940,12925,0,1699854986,13090.24038209,89.18763662999845,53515.47479304
2023-11-13,05:56:28.000,317,11050958,13325,0,1699854987,13090.23364577999,89.16648924000037,53515.411908960006
2023-11-13,05:56:29.000,317,11050881,13285,0,1699854988,13090.1797553,89.11714533000486,53515.390947600004
2023-11-13,05:56:30.000,317,11050890,13005,0,1699854989,13090.17301898999,89.08894881000015,53515.342037760005
2023-11-13,05:56:31.000,317,11050901,13565,0,1699854990,13090.11912851,89.07485055000143,53515.21626960001
2023-11-13,05:56:32.000,317,11050886,13165,0,1699854991,13090.105655889995,88.99026099000184,53515.181334
2023-11-13,05:56:33.000,317,11050892,13245,0,1699854992,13090.11912851,88.96911360000377,53515.13242416
2023-11-13,05:56:34.000,317,11050933,13485,0,1699854993,13090.05850172,88.91976969000098,53514.99268176
2023-11-13,05:56:35.000,317,11050920,13285,0,1699854994,13090.01134754999,88.88452404000418,53514.838965120005
2023-11-13,05:56:36.000,317,11050887,13165,0,1699854995,13090.004611239994,88.73649231000309,53514.67826136
2023-11-13,05:56:37.000,317,11050924,13325,0,1699854996,13089.795785629998,88.44747798000026,53514.384802320004
2023-11-13,05:56:38.000,317,11050917,13285,0,1699854997,13089.613905259997,88.0950214800032,53514.11230464001
2023-11-13,05:56:39.000,317,11050891,13365,0,1699854998,13089.317507619991,87.79895802000101,53513.89570392001
2023-11-13,05:56:40.000,317,11050902,13245,0,1699854999,13088.967219499995,87.50289455999882,53513.77692288001
2023-11-13,05:56:41.000,317,11050906,13205,0,1699855000,13088.744921269994,87.52404195000418,53513.5044252
2023-11-13,05:56:42.000,317,11050918,13325,0,1699855001,13088.468732560003,87.65092628999992,53513.448528240006
2023-11-13,05:56:43.000,317,11050871,13725,0,1699855002,13088.226225400002,88.06682495999848,53513.34372144
2023-11-13,05:56:44.000,317,11050862,13485,0,1699855003,13088.367687910002,88.94796620999841,53513.35769568
2023-11-13,05:56:45.000,317,11050875,13325,0,1699855004,13088.87291115999,89.54009313000279,53513.595257760004
2023-11-13,05:56:46.000,317,11050912,13845,0,1699855005,13089.317507619991,89.68107573000452,53513.89570392001
2023-11-13,05:56:47.000,317,11050908,13085,0,1699855006,13089.512860609997,89.61763356000301,53514.21012432001
2023-11-13,05:56:48.000,317,11050881,13205,0,1699855007,13089.580223709992,89.53304400000343,53514.573454560006
2023-11-13,05:56:49.000,317,11050872,13725,0,1699855008,13089.499387989992,89.49074922,53514.78306816001
2023-11-13,05:56:50.000,317,11050895,13205,0,1699855009,13089.479179059992,89.48370009000064,53514.92281056
2023-11-13,05:56:51.000,317,11050915,13565,0,1699855010,13089.304035000001,89.40615966000041,53514.91582344
2023-11-13,05:56:52.000,317,11050865,13725,0,1699855011,13089.310771309996,89.27222618999804,53515.076527200006
2023-11-13,05:56:53.000,317,11050902,13605,0,1699855012,13089.270353449996,89.23698054000124,53515.125437040006
2023-11-13,05:56:54.000,317,11050860,12925,0,1699855013,13089.250144519996,89.20173489000445,53515.181334
2023-11-13,05:56:55.000,317,11050909,13405,0,1699855014,13089.16257249,89.20173489000445,53515.19530824001
2023-11-13,05:56:56.000,317,11050954,13045,0,1699855015,13089.24340821,89.17353836999973,53515.223256720004
2023-11-13,05:56:57.000,317,11050915,13525,0,1699855016,13089.229935589996,89.19468575999781,53515.2512052
2023-11-13,05:56:58.000,317,11050908,13645,0,1699855017,13089.290562379996,89.20173489000445,53515.272166560004
2023-11-13,05:56:59.000,317,11050927,13645,0,1699855018,13089.236671899991,89.18763662999845,53515.31408928001
2023-11-13,05:57:00.000,317,11050892,13085,0,1699855019,13089.216462969991,89.16648924000037,53515.27915368
2023-11-13,05:57:01.000,317,11050904,13525,0,1699855020,13089.11541831999,89.2087840200038,53515.174346880005
2023-11-13,05:57:02.000,317,11050879,12965,0,1699855021,13089.169308799996,89.16648924000037,53515.26517944001
2023-11-13,05:57:03.000,317,11050848,13085,0,1699855022,13089.14236356,89.1453418500023,53515.272166560004
2023-11-13,05:57:04.000,317,11050906,13005,0,1699855023,13089.149099869996,89.10304706999887,53515.33505064001
2023-11-13,05:57:05.000,317,11050861,13525,0,1699855024,13089.16257249,89.10304706999887,53515.34902488
2023-11-13,05:57:06.000,317,11050889,13525,0,1699855025,13089.149099869996,89.08894881000015,53515.36299912001
2023-11-13,05:57:07.000,317,11050926,13605,0,1699855026,13089.02110998,89.08189968000079,53515.272166560004
2023-11-13,05:57:08.000,317,11050908,13325,0,1699855027,13089.068264149995,89.02550663999864,53515.26517944001
2023-11-13,05:57:09.000,317,11050898,13325,0,1699855028,13089.088473079995,89.02550663999864,53515.28614080001
2023-11-13,05:57:10.000,317,11050902,13285,0,1699855029,13089.088473079995,88.95501533999777,53515.25819232
2023-11-13,05:57:11.000,317,11050914,13125,0,1699855030,13089.04131891,88.94091707999905,53515.26517944001
2023-11-13,05:57:12.000,317,11050944,13565,0,1699855031,13089.108682009995,88.9338679499997,53515.25819232
2023-11-13,05:57:13.000,317,11050892,13365,0,1699855032,13089.08173677,88.91976969000098,53515.30710216
2023-11-13,05:57:14.000,317,11050883,13605,0,1699855033,13089.088473079995,88.89157317000354,53515.28614080001
2023-11-13,05:57:15.000,317,11050918,13565,0,1699855034,13089.03458259999,88.8986223000029,53515.27915368
2023-11-13,05:57:16.000,317,11050900,13525,0,1699855035,13089.00090105,88.87747491000482,53515.244218080006
2023-11-13,05:57:17.000,317,11050917,13285,0,1699855036,13088.947010569995,88.87042577999819,53515.20928248
2023-11-13,05:57:18.000,317,11050894,13405,0,1699855037,13088.91332901999,88.91976969000098,53515.19530824001
2023-11-13,05:57:19.000,317,11050908,13405,0,1699855038,13088.94027426,88.84222926000075,53515.23723096001
2023-11-13,05:57:20.000,317,11050901,13045,0,1699855039,13088.94027426,88.87042577999819,53515.21626960001
2023-11-13,05:57:21.000,317,11050904,13245,0,1699855040,13088.947010569995,88.87747491000482,53515.20928248
2023-11-13,05:57:22.000,317,11050891,13405,0,1699855041,13088.83249329999,88.87042577999819,53515.18832112
2023-11-13,05:57:23.000,317,11050876,13245,0,1699855042,13088.81228436999,88.88452404000418,53515.20928248
2023-11-13,05:57:24.000,317,11050863,13205,0,1699855043,13088.778602819999,88.84222926000075,53515.1114628
2023-11-13,05:57:25.000,317,11050894,13205,0,1699855044,13088.765130199994,88.87042577999819,53515.16735976001
2023-11-13,05:57:26.000,317,11050893,13445,0,1699855045,13088.758393889999,88.84927839000011,53515.06255296
2023-11-13,05:57:27.000,317,11050933,13285,0,1699855046,13088.717976029999,88.83518013000139,53515.0415916
2023-11-13,05:57:28.000,317,11050910,13365,0,1699855047,13088.75165757999,88.81403274000331,53515.1114628
2023-11-13,05:57:29.000,317,11050914,13405,0,1699855048,13088.738184959999,88.7999344800046,53515.16735976001
2023-11-13,05:57:30.000,317,11050882,13365,0,1699855049,13088.717976029999,88.7999344800046,53515.125437040006
2023-11-13,05:57:31.000,317,11050916,13205,0,1699855050,13088.711239719989,88.82108187000267,53515.02761736001
2023-11-13,05:57:32.000,317,11050890,13685,0,1699855051,13088.643876619994,88.82813100000203,53514.957746160006
2023-11-13,05:57:33.000,317,11050903,13485,0,1699855052,13088.717976029999,88.80698361000395,53515.02063024
2023-11-13,05:57:34.000,317,11050933,13725,0,1699855053,13088.744921269994,88.86337664999883,53514.99268176
2023-11-13,05:57:35.000,317,11050881,13405,0,1699855054,13088.691030789989,88.87042577999819,53515.04857872001
2023-11-13,05:57:36.000,317,11050882,13285,0,1699855055,13088.704503409994,88.87747491000482,53514.99268176
2023-11-13,05:57:37.000,317,11050984,13405,0,1699855056,13088.691030789989,88.82108187000267,53514.97870752001
2023-11-13,05:57:38.000,317,11050877,13565,0,1699855057,13088.704503409994,88.84927839000011,53515.03460448
2023-11-13,05:57:39.000,317,11050889,13125,0,1699855058,13088.717976029999,88.83518013000139,53514.99268176
2023-11-13,05:57:40.000,317,11050889,13365,0,1699855059,13088.697767099999,88.82108187000267,53514.92281056
2023-11-13,05:57:41.000,317,11050923,13525,0,1699855060,13088.643876619994,88.82813100000203,53514.92281056
2023-11-13,05:57:42.000,317,11050914,13565,0,1699855061,13088.724712339994,88.81403274000331,53514.87390072
2023-11-13,05:57:43.000,317,11050933,12005,0,1699855062,13088.711239719989,88.80698361000395,53514.97870752001
2023-11-13,05:57:44.000,317,11050895,13445,0,1699855063,13088.724712339994,88.7999344800046,53515.01364312
2023-11-13,05:57:45.000,317,11050890,13445,0,1699855064,13088.731448649989,88.77878708999924,53514.97870752001
2023-11-13,05:57:46.000,317,11050897,13565,0,1699855065,13088.765130199994,88.75763970000116,53514.97870752001
2023-11-13,05:57:47.000,317,11050967,13125,0,1699855066,13088.711239719989,88.71534491999773,53514.8669136
2023-11-13,05:57:48.000,317,11050956,13565,0,1699855067,13088.724712339994,88.72239405000437,53514.81800376
2023-11-13,05:57:49.000,317,11050888,13405,0,1699855068,13088.724712339994,88.6519027500035,53514.88088784001
2023-11-13,05:57:50.000,317,11050874,13245,0,1699855069,13088.670821859989,88.65895188000286,53514.790055280006
2023-11-13,05:57:51.000,317,11050895,13205,0,1699855070,13088.677558169999,88.61665709999943,53514.82499088
2023-11-13,05:57:52.000,317,11050874,13325,0,1699855071,13088.691030789989,88.60960797000007,53514.88088784001
2023-11-13,05:57:53.000,317,11050869,13245,0,1699855072,13088.744921269994,88.56731319000392,53514.81101664001
2023-11-13,05:57:54.000,317,11050897,13205,0,1699855073,13088.717976029999,88.56026406000456,53514.7970424
2023-11-13,05:57:55.000,317,11050906,13525,0,1699855074,13088.677558169999,88.51796928000113,53514.69223560001
2023-11-13,05:57:56.000,317,11050889,13565,0,1699855075,13088.670821859989,88.52501841000048,53514.73415832001
2023-11-13,05:57:57.000,317,11050924,13405,0,1699855076,13088.670821859989,88.41223233000346,53514.7271712
2023-11-13,05:57:58.000,317,11050899,13325,0,1699855077,13088.643876619994,88.38403580999875,53514.67826136
2023-11-13,05:57:59.000,317,11050932,13285,0,1699855078,13088.677558169999,88.3417410300026,53514.720184080004
2023-11-13,05:58:00.000,317,11050923,13365,0,1699855079,13088.731448649989,88.30649537999852,53514.73415832001
2023-11-13,05:58:01.000,317,11050912,13525,0,1699855080,13088.630403999989,88.20075843000086,53514.69922272
2023-11-13,05:58:02.000,317,11050863,13285,0,1699855081,13088.556304589998,88.20780756000022,53514.671274240005
2023-11-13,05:58:03.000,317,11050936,13245,0,1699855082,13088.589986139988,88.15141451999807,53514.60839016
2023-11-13,05:58:04.000,317,11050906,13685,0,1699855083,13088.549568279988,88.13731625999935,53514.5874288
2023-11-13,05:58:05.000,317,11050912,13525,0,1699855084,13088.509150419988,88.11616887000127,53514.53851896
2023-11-13,05:58:06.000,317,11050936,13565,0,1699855085,13088.475468869998,88.11616887000127,53514.46864776
2023-11-13,05:58:07.000,317,11050904,13525,0,1699855086,13088.455259939998,88.06682495999848,53514.47563488001
2023-11-13,05:58:08.000,317,11050899,13245,0,1699855087,13088.495677799998,88.03157931000169,53514.53851896
2023-11-13,05:58:09.000,317,11050926,13365,0,1699855088,13088.448523630002,88.01043192000361,53514.54550608001
2023-11-13,05:58:10.000,317,11050917,13205,0,1699855089,13088.435051009998,88.00338279000425,53514.46864776
2023-11-13,05:58:11.000,317,11050924,13325,0,1699855090,13088.367687910002,88.03862844000105,53514.36384096
2023-11-13,05:58:12.000,317,11050890,13445,0,1699855091,13088.246434330002,88.02453018000233,53514.35685384001
2023-11-13,05:58:13.000,317,11050963,13365,0,1699855092,13088.206016470001,87.97518626999954,53514.34986672
2023-11-13,05:58:14.000,317,11050858,13525,0,1699855093,13088.226225400002,87.91879323000467,53514.34986672
2023-11-13,05:58:15.000,317,11050939,13405,0,1699855094,13088.192543849997,87.89059670999995,53514.27999552001
2023-11-13,05:58:16.000,317,11050866,13485,0,1699855095,13088.152125989996,87.84125280000444,53514.18217584
2023-11-13,05:58:17.000,317,11050909,13245,0,1699855096,13088.152125989996,87.8483019300038,53514.23108568001
2023-11-13,05:58:18.000,317,11050984,13205,0,1699855097,13088.179071229992,87.80600715000037,53514.21012432001
2023-11-13,05:58:19.000,317,11050899,13325,0,1699855098,13088.172334919997,87.77781063000293,53514.217111440004
2023-11-13,05:58:20.000,317,11050895,13445,0,1699855099,13088.145389680001,87.7355158499995,53514.14025312001
2023-11-13,05:58:21.000,317,11050906,13045,0,1699855100,13088.084762890001,87.70731933000206,53514.06339480001
2023-11-13,05:58:22.000,317,11050899,13365,0,1699855101,13088.04434503,87.6368280300012,53513.98653648
2023-11-13,05:58:23.000,317,11050917,13285,0,1699855102,13088.057817649991,87.62977890000184,53513.96557512
2023-11-13,05:58:24.000,317,11050897,13645,0,1699855103,13088.104971820001,87.62977890000184,53514.0284592
2023-11-13,05:58:25.000,317,11050914,13285,0,1699855104,13088.071290269996,87.55223847000161,53514.04243344001
2023-11-13,05:58:26.000,317,11050915,13485,0,1699855105,13088.057817649991,87.55223847000161,53513.958588
2023-11-13,05:58:27.000,317,11050936,13525,0,1699855106,13088.00392717,87.50994368999818,53513.90967816
2023-11-13,05:58:28.000,317,11050920,13245,0,1699855107,13088.030872409996,87.50289455999882,53513.930639520004
2023-11-13,05:58:29.000,317,11050881,13565,0,1699855108,13088.00392717,87.48174717000074,53513.951600880006
2023-11-13,05:58:30.000,317,11050890,13365,0,1699855109,13087.97698192999,87.46059978000267,53513.881729680004
2023-11-13,05:58:31.000,317,11050877,13365,0,1699855110,13087.929827759996,87.43240325999795,53513.86775544
2023-11-13,05:58:32.000,317,11050921,13205,0,1699855111,13087.91635513999,87.36191196000436,53513.89570392001
2023-11-13,05:58:33.000,317,11050915,13365,0,1699855112,13087.92309145,87.32666631000029,53513.84679408
2023-11-13,05:58:34.000,317,11050863,13445,0,1699855113,13087.89614620999,87.34781369999837,53513.77692288001
2023-11-13,05:58:35.000,317,11050947,13405,0,1699855114,13087.848992039995,87.30551892000221,53513.75596152001
2023-11-13,05:58:36.000,317,11050886,13365,0,1699855115,13087.77489262999,87.27732240000478,53513.665128960005
2023-11-13,05:58:37.000,317,11050896,13045,0,1699855116,13087.768156319995,87.27732240000478,53513.69307744
2023-11-13,05:58:38.000,317,11050895,13325,0,1699855117,13087.69405690999,87.22092936000263,53513.60224488
2023-11-13,05:58:39.000,317,11050896,13245,0,1699855118,13087.71426583999,87.19978197000455,53513.60923200001
2023-11-13,05:58:40.000,317,11050911,13205,0,1699855119,13087.768156319995,87.1786345799992,53513.63019336
2023-11-13,05:58:41.000,317,11050893,13325,0,1699855120,13087.70079322,87.13633980000304,53513.65814184001
2023-11-13,05:58:42.000,317,11050887,13725,0,1699855121,13087.72100215,87.12224154000432,53513.60224488
2023-11-13,05:58:43.000,317,11050945,13245,0,1699855122,13087.599748569999,87.10109414999897,53513.497438080005
2023-11-13,05:58:44.000,317,11050971,13325,0,1699855123,13087.6199575,87.03765198000474,53513.51839944001
2023-11-13,05:58:45.000,317,11050876,13525,0,1699855124,13087.518912849999,87.0306028499981,53513.51839944001
2023-11-13,05:58:46.000,317,11050888,13125,0,1699855125,13087.539121779999,87.0306028499981,53513.427566880004
2023-11-13,05:58:47.000,317,11050896,13205,0,1699855126,13087.491967609989,87.00240633000067,53513.45551536
2023-11-13,05:58:48.000,317,11050851,13485,0,1699855127,13087.53238546999,86.98125894000259,53513.46250248
2023-11-13,05:58:49.000,317,11050959,13125,0,1699855128,13087.53238546999,86.91076764000172,53513.48346384
2023-11-13,05:58:50.000,317,11050885,13165,0,1699855129,13087.518912849999,86.91076764000172,53513.448528240006
2023-11-13,05:58:51.000,317,11050877,13365,0,1699855130,13087.404395579993,86.90371851000236,53513.329747200005
2023-11-13,05:58:52.000,317,11050933,13725,0,1699855131,13087.404395579993,86.91076764000172,53513.32276008001
2023-11-13,05:58:53.000,317,11050915,13365,0,1699855132,13087.404395579993,86.9319150299998,53513.31577296
2023-11-13,05:58:54.000,317,11050950,13445,0,1699855133,13087.357241409998,86.88257112000429,53513.2948116
2023-11-13,05:58:55.000,317,11050845,13245,0,1699855134,13087.310087239988,86.86847285999829,53513.21795328
2023-11-13,05:58:56.000,317,11050908,13405,0,1699855135,13087.310087239988,86.84732547000021,53513.1900048
2023-11-13,05:58:57.000,317,11050902,13285,0,1699855136,13087.222515209993,86.77683416999935,53513.15506920001
2023-11-13,05:58:58.000,317,11050937,13605,0,1699855137,13087.269669380003,86.77683416999935,53513.210966160004
2023-11-13,05:58:59.000,317,11050912,13285,0,1699855138,13087.229251520002,86.77683416999935,53513.15506920001
2023-11-13,05:59:00.000,317,11050898,13405,0,1699855139,13087.215778899998,86.74863765000191,53513.113146480006
2023-11-13,05:59:01.000,317,11050913,13485,0,1699855140,13087.128206870002,86.74158852000255,53513.08519800001
2023-11-13,05:59:02.000,317,11050886,13445,0,1699855141,13087.114734249997,86.73453939000319,53512.994365440005
2023-11-13,05:59:03.000,317,11050925,13285,0,1699855142,13087.134943179997,86.74863765000191,53513.043275280004
2023-11-13,05:59:04.000,317,11050910,13525,0,1699855143,13087.128206870002,86.74863765000191,53513.03628816001
2023-11-13,05:59:05.000,317,11050895,13485,0,1699855144,13087.074316389997,86.70634286999848,53512.9803912
2023-11-13,05:59:06.000,317,11050902,13365,0,1699855145,13087.054107459997,86.72044113000447,53512.98737832001
2023-11-13,05:59:07.000,317,11050893,13245,0,1699855146,13086.980008049992,86.70634286999848,53512.84763592001
2023-11-13,05:59:08.000,317,11050920,13445,0,1699855147,13086.953062809996,86.62880243999825,53512.875584400004
2023-11-13,05:59:09.000,317,11050930,13645,0,1699855148,13086.905908640001,86.67109722000168,53512.86859728001
2023-11-13,05:59:10.000,317,11050858,13405,0,1699855149,13086.858754469991,86.5865076600021,53512.85462304
2023-11-13,05:59:11.000,317,11050902,13725,0,1699855150,13086.78465506,86.56536027000402,53512.777764720006
2023-11-13,05:59:12.000,317,11050887,13485,0,1699855151,13086.73750088999,86.55126200999803,53512.777764720006
2023-11-13,05:59:13.000,317,11050921,13605,0,1699855152,13086.690346719995,86.53716374999931,53512.71488064
2023-11-13,05:59:14.000,317,11050874,13645,0,1699855153,13086.71729195999,86.52306549000059,53512.76379048
2023-11-13,05:59:15.000,317,11050859,13365,0,1699855154,13086.68361041,86.50191810000251,53512.67295792
2023-11-13,05:59:16.000,317,11050916,13725,0,1699855155,13086.61624730999,86.50896723000187,53512.64500944
2023-11-13,05:59:17.000,317,11050936,13285,0,1699855156,13086.488257419995,86.48077071000444,53512.56815112
2023-11-13,05:59:18.000,317,11050900,13325,0,1699855157,13086.50173004,86.45257418999972,53512.56815112
2023-11-13,05:59:19.000,317,11050886,13365,0,1699855158,13086.50173004,86.42437767000229,53512.57513824
2023-11-13,05:59:20.000,317,11050911,13485,0,1699855159,13086.508466349995,86.41027941000357,53512.55417688001
2023-11-13,05:59:21.000,317,11050890,13405,0,1699855160,13086.46131218,86.38208288999886,53512.540202640004
2023-11-13,05:59:22.000,317,11050907,13365,0,1699855161,13086.387212769994,86.36798463000014,53512.4563572
2023-11-13,05:59:23.000,317,11050934,13325,0,1699855162,13086.360267529999,86.3397881100027,53512.48430568001
2023-11-13,05:59:24.000,317,11050909,13485,0,1699855163,13086.299640739999,86.31159158999799,53512.36552464001
2023-11-13,05:59:25.000,317,11050897,13325,0,1699855164,13086.245750259994,86.33273898000334,53512.40744736
2023-11-13,05:59:26.000,317,11050905,13245,0,1699855165,13086.185123469993,86.26929681000183,53512.30962768
2023-11-13,05:59:27.000,317,11050936,13445,0,1699855166,13086.131232989988,86.20585464000033,53512.26770496001
2023-11-13,05:59:28.000,317,11050878,13245,0,1699855167,13086.198596089998,86.21995289999904,53512.31661480001
2023-11-13,05:59:29.000,317,11050895,13085,0,1699855168,13086.144705609993,86.2270020299984,53512.2816792
2023-11-13,05:59:30.000,317,11050930,13685,0,1699855169,13086.124496679993,86.18470725000225,53512.2816792
2023-11-13,05:59:31.000,317,11050913,13325,0,1699855170,13086.043660959993,86.16355986000417,53512.17687240001
2023-11-13,05:59:32.000,317,11050881,13285,0,1699855171,13086.097551439998,86.13536333999946,53512.11398832
2023-11-13,05:59:33.000,317,11050955,13685,0,1699855172,13086.050397270003,86.12126508000074,53512.10001408001
2023-11-13,05:59:34.000,317,11050823,13565,0,1699855173,13086.043660959993,86.10011769000266,53512.07905272001
2023-11-13,05:59:35.000,317,11050939,13165,0,1699855174,13086.030188340002,86.08601943000394,53512.058091360006
2023-11-13,05:59:36.000,317,11050880,12965,0,1699855175,13086.016715719998,86.06487203999859,53512.04411712
2023-11-13,05:59:37.000,317,11050925,13765,0,1699855176,13086.030188340002,85.99438073999772,53512.03014288001
2023-11-13,05:59:38.000,317,11050874,13205,0,1699855177,13086.084078819993,85.99438073999772,53512.086039840004
2023-11-13,05:59:39.000,317,11050891,13525,0,1699855178,13086.070606199988,85.98733160999836,53512.02315576
2023-11-13,05:59:40.000,317,11050897,13485,0,1699855179,13086.030188340002,85.980282479999,53511.918348960004
2023-11-13,05:59:41.000,317,11050898,13365,0,1699855180,13085.983034169993,85.93798770000285,53511.88341336001
2023-11-13,05:59:42.000,317,11050893,13325,0,1699855181,13085.996506789998,85.93093857000349,53511.918348960004
2023-11-13,05:59:43.000,317,11050903,13165,0,1699855182,13086.043660959993,85.90274204999878,53511.93232320001
2023-11-13,05:59:44.000,317,11050898,13325,0,1699855183,13086.057133579998,85.90274204999878,53511.918348960004
2023-11-13,05:59:45.000,317,11050902,13205,0,1699855184,13086.097551439998,85.86044727000262,53511.939310320005
2023-11-13,05:59:46.000,317,11050882,13605,0,1699855185,13086.090815129988,85.86044727000262,53511.890400480006
2023-11-13,05:59:47.000,317,11050922,13245,0,1699855186,13086.036924649998,85.86749640000198,53511.79258080001
2023-11-13,05:59:48.000,317,11050906,13405,0,1699855187,13086.057133579998,85.83929988000455,53511.81354216001
2023-11-13,05:59:49.000,317,11050886,13285,0,1699855188,13086.124496679993,85.79700510000112,53511.81354216001
2023-11-13,05:59:50.000,317,11050958,13565,0,1699855189,13086.117760369998,85.79700510000112,53511.79258080001
2023-11-13,05:59:51.000,317,11050924,13285,0,1699855190,13086.070606199988,85.80405423000047,53511.771619440005
2023-11-13,05:59:52.000,317,11050871,13405,0,1699855191,13086.090815129988,85.79700510000112,53511.79956792
2023-11-13,05:59:53.000,317,11050888,13365,0,1699855192,13086.185123469993,85.7829068400024,53511.79956792
2023-11-13,05:59:54.000,317,11050942,13205,0,1699855193,13086.205332399993,85.76175945000432,53511.771619440005
2023-11-13,05:59:55.000,317,11050889,13285,0,1699855194,13086.185123469993,85.71946467000089,53511.79956792
2023-11-13,05:59:56.000,317,11050898,13485,0,1699855195,13086.171650849989,85.73356292999961,53511.701748240004
2023-11-13,05:59:57.000,317,11050934,13285,0,1699855196,13086.144705609993,85.71241554000153,53511.64585128001
2023-11-13,05:59:58.000,317,11050908,12925,0,1699855197,13086.164914539993,85.74061205999897,53511.701748240004
2023-11-13,05:59:59.000,317,11050911,13085,0,1699855198,13086.225541329994,85.71946467000089,53511.7576452
2023-11-13,06:00:00.000,317,11050870,13165,0,1699855199,13086.212068709989,85.71241554000153,53511.687774
2023-11-13,06:00:01.000,317,11050912,13085,0,1699855200,13086.205332399993,85.67716989000473,53511.701748240004
2023-11-13,06:00:02.000,317,11050902,13245,0,1699855201,13086.198596089998,85.70536641000217,53511.652838400005
2023-11-13,06:00:03.000,317,11050933,13565,0,1699855202,13086.205332399993,85.69126815000345,53511.701748240004
2023-11-13,06:00:04.000,317,11050880,13365,0,1699855203,13086.185123469993,85.69831728000281,53511.65982552
2023-11-13,06:00:05.000,317,11050873,13325,0,1699855204,13086.171650849989,85.6842190200041,53511.69476112001
2023-11-13,06:00:06.000,317,11050856,13605,0,1699855205,13086.124496679993,85.67716989000473,53511.666812639996
2023-11-13,06:00:07.000,317,11050879,13325,0,1699855206,13086.111024059988,85.65602249999938,53511.666812639996
2023-11-13,06:00:08.000,317,11050919,13325,0,1699855207,13086.151441919988,85.67716989000473,53511.71572248001
2023-11-13,06:00:09.000,317,11050853,13245,0,1699855208,13086.185123469993,85.61372772000323,53511.67379976001
2023-11-13,06:00:10.000,317,11050881,13565,0,1699855209,13086.158178229998,85.64192424000066,53511.722709600006
2023-11-13,06:00:11.000,317,11050949,13445,0,1699855210,13086.104287749993,85.60667859000387,53511.62488992001
2023-11-13,06:00:12.000,317,11050864,13325,0,1699855211,13086.104287749993,85.55028555000172,53511.63886416
2023-11-13,06:00:13.000,317,11050931,13485,0,1699855212,13086.104287749993,85.52913816000364,53511.63886416
2023-11-13,06:00:14.000,317,11050924,13365,0,1699855213,13086.097551439998,85.57848206999915,53511.603928560005
2023-11-13,06:00:15.000,317,11050933,13485,0,1699855214,13086.090815129988,85.55733468000108,53511.652838400005
2023-11-13,06:00:16.000,317,11050888,13445,0,1699855215,13086.030188340002,85.59258032999787,53511.5829672
2023-11-13,06:00:17.000,317,11050940,13645,0,1699855216,13086.043660959993,85.536187290003,53511.58995432
2023-11-13,06:00:18.000,317,11050917,13365,0,1699855217,13086.009979410002,85.536187290003,53511.67379976001
2023-11-13,06:00:19.000,317,11050834,13405,0,1699855218,13086.003243099993,85.48684338000021,53511.61091568
2023-11-13,06:00:20.000,317,11050880,13765,0,1699855219,13085.983034169993,85.49389250999957,53511.57598008001
2023-11-13,06:00:21.000,317,11050936,13205,0,1699855220,13085.922407379992,85.47979425000085,53511.54104448
2023-11-13,06:00:22.000,317,11050909,13605,0,1699855221,13085.875253209997,85.49389250999957,53511.47816040001
2023-11-13,06:00:23.000,317,11050927,12765,0,1699855222,13085.895462139997,85.48684338000021,53511.534057360004
2023-11-13,06:00:24.000,317,11050873,13565,0,1699855223,13085.841571659992,85.47274512000149,53511.54104448
2023-11-13,06:00:25.000,317,11050918,13205,0,1699855224,13085.834835349997,85.43045033999806,53511.56200584
2023-11-13,06:00:26.000,317,11050946,13485,0,1699855225,13085.807890110002,85.3881555600019,53511.513096
2023-11-13,06:00:27.000,317,11050882,13125,0,1699855226,13085.753999629997,85.41635207999934,53511.40130208
2023-11-13,06:00:28.000,317,11050885,13445,0,1699855227,13085.713581769996,85.3881555600019,53511.45021192
2023-11-13,06:00:29.000,317,11050960,13285,0,1699855228,13085.713581769996,85.37405730000319,53511.45021192
2023-11-13,06:00:30.000,317,11050866,13805,0,1699855229,13085.713581769996,85.28241861000424,53511.4432248
2023-11-13,06:00:31.000,317,11050940,13445,0,1699855230,13085.673163909996,85.2894677400036,53511.38034072001
2023-11-13,06:00:32.000,317,11050896,13285,0,1699855231,13085.686636530001,85.25422208999953,53511.45021192
2023-11-13,06:00:33.000,317,11050874,13365,0,1699855232,13085.753999629997,85.2260255700021,53511.485147520005
2023-11-13,06:00:34.000,317,11050891,13485,0,1699855233,13085.652954979996,85.19077991999802,53511.366366480004
2023-11-13,06:00:35.000,317,11050905,13565,0,1699855234,13085.646218670001,85.21192731000338,53511.25457256
2023-11-13,06:00:36.000,317,11050881,13245,0,1699855235,13085.578855569991,85.19077991999802,53511.163739999996
2023-11-13,06:00:37.000,317,11050932,13325,0,1699855236,13085.578855569991,85.20487818000402,53511.219636960006
2023-11-13,06:00:38.000,317,11050939,13285,0,1699855237,13085.558646639991,85.1766816599993,53511.17072712001
2023-11-13,06:00:39.000,317,11050914,13605,0,1699855238,13085.646218670001,85.14143601000251,53511.19168848001
2023-11-13,06:00:40.000,317,11050910,13165,0,1699855239,13085.652954979996,85.12733775000379,53511.219636960006
2023-11-13,06:00:41.000,317,11050915,13605,0,1699855240,13085.652954979996,85.13438688000315,53511.15675288
2023-11-13,06:00:42.000,317,11050896,13525,0,1699855241,13085.679900219991,85.13438688000315,53511.149765760005
2023-11-13,06:00:43.000,317,11050915,13085,0,1699855242,13085.720318079992,85.1132394899978,53511.15675288
2023-11-13,06:00:44.000,317,11050897,13645,0,1699855243,13085.706845460001,85.09914122999908,53511.13579152
2023-11-13,06:00:45.000,317,11050885,13605,0,1699855244,13085.646218670001,85.077993840001,53511.14277864001
2023-11-13,06:00:46.000,317,11050900,13565,0,1699855245,13085.666427600001,85.05684645000292,53511.08688168
2023-11-13,06:00:47.000,317,11050918,13885,0,1699855246,13085.706845460001,85.01455166999949,53511.100855920005
2023-11-13,06:00:48.000,317,11050891,13565,0,1699855247,13085.774208559997,84.96520776000398,53511.11483016
2023-11-13,06:00:49.000,317,11050982,13405,0,1699855248,13085.855044279997,84.91586385000119,53511.18470136
2023-11-13,06:00:50.000,317,11050848,13445,0,1699855249,13085.881989519992,84.90881472000183,53511.1288044
2023-11-13,06:00:51.000,317,11050912,13285,0,1699855250,13085.834835349997,84.89471646000311,53511.06592032
2023-11-13,06:00:52.000,317,11050915,13765,0,1699855251,13085.868516900002,84.85947080999904,53511.09386880001
2023-11-13,06:00:53.000,317,11050901,13245,0,1699855252,13085.915671069997,84.82422516000224,53511.11483016
2023-11-13,06:00:54.000,317,11050859,13765,0,1699855253,13085.956088929997,84.78193037999881,53511.11483016
2023-11-13,06:00:55.000,317,11050899,13405,0,1699855254,13085.935879999997,84.77488124999945,53511.04495896001
2023-11-13,06:00:56.000,317,11050889,13365,0,1699855255,13085.996506789998,84.71848821000458,53511.030984720004
2023-11-13,06:00:57.000,317,11050933,13365,0,1699855256,13085.996506789998,84.73963560000266,53511.14277864001
2023-11-13,06:00:58.000,317,11050947,13565,0,1699855257,13086.077342509998,84.66209517000243,53511.1288044
2023-11-13,06:00:59.000,317,11050895,13165,0,1699855258,13086.063869889993,84.66914430000179,53511.149765760005
2023-11-13,06:01:00.000,317,11050892,13525,0,1699855259,13086.104287749993,84.63389864999772,53511.06592032
2023-11-13,06:01:01.000,317,11050897,13445,0,1699855260,13086.063869889993,84.63389864999772,53511.03797184
2023-11-13,06:01:02.000,317,11050895,13805,0,1699855261,13086.131232989988,84.62684951999836,53511.08688168
2023-11-13,06:01:03.000,317,11050882,13205,0,1699855262,13086.178387159998,84.57045648000349,53511.11483016
2023-11-13,06:01:04.000,317,11050901,13405,0,1699855263,13086.252486569989,84.51406344000134,53511.12181728001
2023-11-13,06:01:05.000,317,11050894,13245,0,1699855264,13086.279431809999,84.5211125700007,53511.1288044
2023-11-13,06:01:06.000,317,11050867,13565,0,1699855265,13086.306377049994,84.52816170000006,53511.14277864001
2023-11-13,06:01:07.000,317,11050942,13445,0,1699855266,13086.265959189994,84.54930908999813,53511.1288044
2023-11-13,06:01:08.000,317,11050925,13525,0,1699855267,13086.306377049994,84.54225995999877,53511.11483016
2023-11-13,06:01:09.000,317,11050909,13565,0,1699855268,13086.272695499989,84.55635822000477,53511.14277864001
2023-11-13,06:01:10.000,317,11050911,13165,0,1699855269,13086.299640739999,84.54930908999813,53511.13579152
2023-11-13,06:01:11.000,317,11050873,13765,0,1699855270,13086.225541329994,84.52816170000006,53511.12181728001
2023-11-13,06:01:12.000,317,11050896,13365,0,1699855271,13086.252486569989,84.50701431000198,53511.149765760005
2023-11-13,06:01:13.000,317,11050901,13565,0,1699855272,13086.286168119994,84.5211125700007,53511.17771424
2023-11-13,06:01:14.000,317,11050953,13885,0,1699855273,13086.265959189994,84.51406344000134,53511.24059832001
2023-11-13,06:01:15.000,317,11050898,13725,0,1699855274,13086.272695499989,84.49291605000326,53511.20566272
2023-11-13,06:01:16.000,317,11050880,13445,0,1699855275,13086.292904429989,84.46471952999855,53511.219636960006
2023-11-13,06:01:17.000,317,11050871,13405,0,1699855276,13086.225541329994,84.49996518000262,53511.18470136
2023-11-13,06:01:18.000,317,11050818,13325,0,1699855277,13086.239013949998,84.42947388000175,53511.18470136
2023-11-13,06:01:19.000,317,11050901,13285,0,1699855278,13086.252486569989,84.43652301000111,53511.2336112
2023-11-13,06:01:20.000,317,11050894,13605,0,1699855279,13086.292904429989,84.42242475000239,53511.268546800005
2023-11-13,06:01:21.000,317,11050905,13645,0,1699855280,13086.252486569989,84.45062126999983,53511.21264984001
2023-11-13,06:01:22.000,317,11050917,13365,0,1699855281,13086.225541329994,84.44357214000047,53511.219636960006
2023-11-13,06:01:23.000,317,11050871,13685,0,1699855282,13086.265959189994,84.4717686599979,53511.28252104
2023-11-13,06:01:24.000,317,11050913,13485,0,1699855283,13086.259222879999,84.43652301000111,53511.24758544
2023-11-13,06:01:25.000,317,11050898,13245,0,1699855284,13086.232277639989,84.42947388000175,53511.20566272
2023-11-13,06:01:26.000,317,11050851,13325,0,1699855285,13086.245750259994,84.40832649000367,53511.28252104
2023-11-13,06:01:27.000,317,11050884,13485,0,1699855286,13086.212068709989,84.40127736000431,53511.317456640005
2023-11-13,06:01:28.000,317,11050899,13325,0,1699855287,13086.292904429989,84.36603171000024,53511.40130208
2023-11-13,06:01:29.000,317,11050828,13325,0,1699855288,13086.286168119994,84.3378351900028,53511.3733536
2023-11-13,06:01:30.000,317,11050906,13445,0,1699855289,13086.245750259994,84.32373693000409,53511.366366480004
2023-11-13,06:01:31.000,317,11050928,13685,0,1699855290,13086.205332399993,84.3378351900028,53511.387327840006
2023-11-13,06:01:32.000,317,11050890,13285,0,1699855291,13086.232277639989,84.28144215000066,53511.38034072001
2023-11-13,06:01:33.000,317,11050910,13325,0,1699855292,13086.198596089998,84.35193345000152,53511.38034072001
2023-11-13,06:01:34.000,317,11050900,13405,0,1699855293,13086.218805019998,84.30258953999873,53511.45719904001
2023-11-13,06:01:35.000,317,11050888,13245,0,1699855294,13086.198596089998,84.32373693000409,53511.40130208
2023-11-13,06:01:36.000,317,11050899,13205,0,1699855295,13086.144705609993,84.3096386699981,53511.40828920001
2023-11-13,06:01:37.000,317,11050937,13285,0,1699855296,13086.063869889993,84.35898258000088,53511.38034072001
2023-11-13,06:01:38.000,317,11050900,13685,0,1699855297,13086.104287749993,84.32373693000409,53511.40828920001
2023-11-13,06:01:39.000,317,11050904,13365,0,1699855298,13086.063869889993,84.30258953999873,53511.485147520005
2023-11-13,06:01:40.000,317,11050920,13485,0,1699855299,13086.057133579998,84.2743930200013,53511.45021192
2023-11-13,06:01:41.000,317,11050854,13405,0,1699855300,13086.003243099993,84.30258953999873,53511.41527632
2023-11-13,06:01:42.000,317,11050894,13485,0,1699855301,13085.922407379992,84.26734389000194,53511.40828920001
2023-11-13,06:01:43.000,317,11050905,13285,0,1699855302,13085.908934760002,84.30258953999873,53511.41527632
2023-11-13,06:01:44.000,317,11050930,13405,0,1699855303,13085.962825239993,84.24619650000386,53511.49213464
2023-11-13,06:01:45.000,317,11050887,13525,0,1699855304,13085.956088929997,84.26734389000194,53511.485147520005
2023-11-13,06:01:46.000,317,11050883,13165,0,1699855305,13085.902198449992,84.22504910999851,53511.513096
2023-11-13,06:01:47.000,317,11050911,13285,0,1699855306,13085.801153799992,84.22504910999851,53511.436237680005
2023-11-13,06:01:48.000,317,11050893,13285,0,1699855307,13085.801153799992,84.20390172000043,53511.47117328
2023-11-13,06:01:49.000,317,11050877,13285,0,1699855308,13085.753999629997,84.24619650000386,53511.42925056001
2023-11-13,06:01:50.000,317,11050887,13605,0,1699855309,13085.848307970002,84.20390172000043,53511.47816040001
2023-11-13,06:01:51.000,317,11050923,13285,0,1699855310,13085.720318079992,84.21799997999915,53511.42925056001
2023-11-13,06:01:52.000,317,11050890,13205,0,1699855311,13085.727054390001,84.21095084999979,53511.39431496
2023-11-13,06:01:53.000,317,11050919,13245,0,1699855312,13085.713581769996,84.23209823999787,53511.46418616
2023-11-13,06:01:54.000,317,11050865,13205,0,1699855313,13085.713581769996,84.19685259000107,53511.47816040001
2023-11-13,06:01:55.000,317,11050917,13245,0,1699855314,13085.646218670001,84.21095084999979,53511.513096
2023-11-13,06:01:56.000,317,11050876,13245,0,1699855315,13085.646218670001,84.16160694000428,53511.45719904001
2023-11-13,06:01:57.000,317,11050915,13365,0,1699855316,13085.558646639991,84.21095084999979,53511.4432248
2023-11-13,06:01:58.000,317,11050906,13525,0,1699855317,13085.56538295,84.14750867999828,53511.436237680005
2023-11-13,06:01:59.000,317,11050861,13485,0,1699855318,13085.592328189996,84.15455781000492,53511.485147520005
2023-11-13,06:02:00.000,317,11050927,13365,0,1699855319,13085.659691289991,84.10521390000213,53511.485147520005
2023-11-13,06:02:01.000,317,11050907,13445,0,1699855320,13085.619273429991,84.10521390000213,53511.41527632
2023-11-13,06:02:02.000,317,11050914,13485,0,1699855321,13085.632746049996,84.11226303000149,53511.39431496
2023-11-13,06:02:03.000,317,11050892,13325,0,1699855322,13085.639482359991,84.04882085999998,53511.485147520005
2023-11-13,06:02:04.000,317,11050883,13365,0,1699855323,13085.659691289991,84.09111564000341,53511.45021192
2023-11-13,06:02:05.000,317,11050929,13005,0,1699855324,13085.659691289991,84.07701738000469,53511.45719904001
2023-11-13,06:02:06.000,317,11050897,13045,0,1699855325,13085.646218670001,84.04882085999998,53511.33841800001
2023-11-13,06:02:07.000,317,11050904,13445,0,1699855326,13085.62600974,84.06996824999806,53511.3733536
2023-11-13,06:02:08.000,317,11050921,13805,0,1699855327,13085.720318079992,84.05586998999934,53511.49213464
2023-11-13,06:02:09.000,317,11050927,13685,0,1699855328,13085.713581769996,84.0629191199987,53511.50610888001
2023-11-13,06:02:10.000,317,11050881,13085,0,1699855329,13085.747263320001,83.97128042999975,53511.47816040001
2023-11-13,06:02:11.000,317,11050931,13285,0,1699855330,13085.679900219991,84.01357521000318,53511.41527632
2023-11-13,06:02:12.000,317,11050912,13645,0,1699855331,13085.733790699996,83.98537868999847,53511.436237680005
2023-11-13,06:02:13.000,317,11050918,13525,0,1699855332,13085.619273429991,84.00652608000382,53511.40130208
2023-11-13,06:02:14.000,317,11050875,13245,0,1699855333,13085.713581769996,83.99947695000446,53511.54104448
2023-11-13,06:02:15.000,317,11050903,13405,0,1699855334,13085.700109149991,83.95013304000167,53511.52707024001
2023-11-13,06:02:16.000,317,11050894,13365,0,1699855335,13085.686636530001,83.93603478000296,53511.50610888001
2023-11-13,06:02:17.000,317,11050888,13485,0,1699855336,13085.686636530001,83.92193652000424,53511.52008312
2023-11-13,06:02:18.000,317,11050924,13365,0,1699855337,13085.733790699996,83.86554348000209,53511.61091568
2023-11-13,06:02:19.000,317,11050866,13125,0,1699855338,13085.700109149991,83.90078912999888,53511.555018720006
2023-11-13,06:02:20.000,317,11050848,13245,0,1699855339,13085.666427600001,83.8796417400008,53511.499121759996
2023-11-13,06:02:21.000,317,11050889,13285,0,1699855340,13085.700109149991,83.8161995699993,53511.56200584
2023-11-13,06:02:22.000,317,11050882,13405,0,1699855341,13085.673163909996,83.7809539200025,53511.50610888001
2023-11-13,06:02:23.000,317,11050910,13645,0,1699855342,13085.673163909996,83.78800305000186,53511.54104448
2023-11-13,06:02:24.000,317,11050864,13365,0,1699855343,13085.706845460001,83.80210131000058,53511.57598008001
2023-11-13,06:02:25.000,317,11050847,13085,0,1699855344,13085.760735939992,83.77390479000314,53511.6179028
2023-11-13,06:02:26.000,317,11050927,13325,0,1699855345,13085.774208559997,83.73865913999907,53511.65982552
2023-11-13,06:02:27.000,317,11050911,13325,0,1699855346,13085.727054390001,83.73161000999971,53511.58995432
2023-11-13,06:02:28.000,317,11050913,13525,0,1699855347,13085.801153799992,83.72456088000035,53511.555018720006
2023-11-13,06:02:29.000,317,11050915,13245,0,1699855348,13085.787681180002,83.73161000999971,53511.59694144001
2023-11-13,06:02:30.000,317,11050883,13205,0,1699855349,13085.821362729992,83.72456088000035,53511.6179028
2023-11-13,06:02:31.000,317,11050951,13365,0,1699855350,13085.767472250001,83.70341349000228,53511.5829672
2023-11-13,06:02:32.000,317,11050903,13405,0,1699855351,13085.801153799992,83.70341349000228,53511.65982552
2023-11-13,06:02:33.000,317,11050928,13405,0,1699855352,13085.861780589992,83.68931523000356,53511.72969672
2023-11-13,06:02:34.000,317,11050898,13325,0,1699855353,13085.855044279997,83.67521697000484,53511.65982552
2023-11-13,06:02:35.000,317,11050885,13845,0,1699855354,13085.841571659992,83.64702045000013,53511.701748240004
2023-11-13,06:02:36.000,317,11050901,13285,0,1699855355,13085.868516900002,83.67521697000484,53511.652838400005
2023-11-13,06:02:37.000,317,11050887,13285,0,1699855356,13085.848307970002,83.64702045000013,53511.701748240004
2023-11-13,06:02:38.000,317,11050939,13605,0,1699855357,13085.828099040002,83.63292219000141,53511.67379976001
2023-11-13,06:02:39.000,317,11050852,13605,0,1699855358,13085.747263320001,83.63997132000077,53511.687774
2023-11-13,06:02:40.000,317,11050905,13405,0,1699855359,13085.794417489997,83.59767654000461,53511.722709600006
2023-11-13,06:02:41.000,317,11050888,13565,0,1699855360,13085.760735939992,83.59767654000461,53511.687774
2023-11-13,06:02:42.000,317,11050883,13125,0,1699855361,13085.828099040002,83.5694800199999,53511.722709600006
2023-11-13,06:02:43.000,317,11050862,13645,0,1699855362,13085.787681180002,83.50603784999839,53511.76463232001
2023-11-13,06:02:44.000,317,11050888,13445,0,1699855363,13085.760735939992,83.49898871999903,53511.76463232001
2023-11-13,06:02:45.000,317,11050898,13245,0,1699855364,13085.733790699996,83.4707922000016,53511.722709600006
2023-11-13,06:02:46.000,317,11050896,13645,0,1699855365,13085.679900219991,83.51308697999775,53511.687774
2023-11-13,06:02:47.000,317,11050905,13685,0,1699855366,13085.679900219991,83.49193958999967,53511.722709600006
2023-11-13,06:02:48.000,317,11050895,13325,0,1699855367,13085.686636530001,83.4355465500048,53511.79956792
2023-11-13,06:02:49.000,317,11050902,13205,0,1699855368,13085.666427600001,83.40735003000009,53511.87642624
2023-11-13,06:02:50.000,317,11050854,13285,0,1699855369,13085.686636530001,83.40030090000073,53511.77860656
2023-11-13,06:02:51.000,317,11050912,13165,0,1699855370,13085.592328189996,83.42849741999817,53511.771619440005
2023-11-13,06:02:52.000,317,11050887,13365,0,1699855371,13085.592328189996,83.4214482899988,53511.79956792
2023-11-13,06:02:53.000,317,11050911,13765,0,1699855372,13085.578855569991,83.3721043800033,53511.86245200001
2023-11-13,06:02:54.000,317,11050883,13285,0,1699855373,13085.56538295,83.3721043800033,53511.771619440005
2023-11-13,06:02:55.000,317,11050857,13565,0,1699855374,13085.58559188,83.32980959999986,53511.8275164
2023-11-13,06:02:56.000,317,11050871,13725,0,1699855375,13085.558646639991,83.35800612000457,53511.834503519996
2023-11-13,06:02:57.000,317,11050926,13285,0,1699855376,13085.53843770999,83.33685872999922,53511.8275164
2023-11-13,06:02:58.000,317,11050912,13325,0,1699855377,13085.56538295,83.29456395000307,53511.918348960004
2023-11-13,06:02:59.000,317,11050916,13565,0,1699855378,13085.551910329996,83.25226916999964,53511.92533608
2023-11-13,06:03:00.000,317,11050888,13605,0,1699855379,13085.56538295,83.26636742999835,53511.90437472
2023-11-13,06:03:01.000,317,11050925,13165,0,1699855380,13085.551910329996,83.28751482000371,53511.87642624
2023-11-13,06:03:02.000,317,11050929,13085,0,1699855381,13085.53843770999,83.23112178000156,53511.87642624
2023-11-13,06:03:03.000,317,11050872,13285,0,1699855382,13085.558646639991,83.20292526000412,53511.94629744
2023-11-13,06:03:04.000,317,11050913,12925,0,1699855383,13085.592328189996,83.21702352000284,53511.988220160005
2023-11-13,06:03:05.000,317,11050877,13245,0,1699855384,13085.551910329996,83.13948309000261,53511.9672588
2023-11-13,06:03:06.000,317,11050936,13285,0,1699855385,13085.53843770999,83.16767961000005,53511.939310320005
2023-11-13,06:03:07.000,317,11050917,13245,0,1699855386,13085.38350258,83.17472873999941,53511.74367096001
2023-11-13,06:03:08.000,317,11050937,13485,0,1699855387,13085.4643383,83.16063048000069,53511.939310320005
2023-11-13,06:03:09.000,317,11050901,13285,0,1699855388,13085.511492469996,83.16063048000069,53511.9672588
2023-11-13,06:03:10.000,317,11050897,13285,0,1699855389,13085.49801984999,83.1253848300039,53511.9672588
2023-11-13,06:03:11.000,317,11050907,13285,0,1699855390,13085.430656749995,83.16767961000005,53511.92533608
2023-11-13,06:03:12.000,317,11050877,13245,0,1699855391,13085.471074609995,83.16767961000005,53511.918348960004
2023-11-13,06:03:13.000,317,11050933,13325,0,1699855392,13085.511492469996,83.15358135000133,53511.99520728
2023-11-13,06:03:14.000,317,11050939,13165,0,1699855393,13085.51822877999,83.14653222000197,53511.99520728
2023-11-13,06:03:15.000,317,11050914,13325,0,1699855394,13085.491283539995,83.13243396000325,53511.95328456
2023-11-13,06:03:16.000,317,11050897,13245,0,1699855395,13085.48454723,83.08309005000046,53511.97424592
2023-11-13,06:03:17.000,317,11050926,13085,0,1699855396,13085.4643383,83.08309005000046,53511.95328456
2023-11-13,06:03:18.000,317,11050945,13285,0,1699855397,13085.45760198999,83.09718830999918,53511.97424592
2023-11-13,06:03:19.000,317,11050930,13085,0,1699855398,13085.53843770999,83.04784440000367,53512.04411712
2023-11-13,06:03:20.000,317,11050945,13365,0,1699855399,13085.54517402,83.0760409200011,53512.01616864
2023-11-13,06:03:21.000,317,11050887,13005,0,1699855400,13085.52496509,83.04079527000431,53512.05110424001
2023-11-13,06:03:22.000,317,11050912,13245,0,1699855401,13085.531701399996,83.0125987499996,53512.05110424001
2023-11-13,06:03:23.000,317,11050924,13525,0,1699855402,13085.54517402,82.99850049000088,53512.107001200005
2023-11-13,06:03:24.000,317,11050924,13445,0,1699855403,13085.531701399996,83.00554962000024,53512.11398832
2023-11-13,06:03:25.000,317,11050909,13445,0,1699855404,13085.558646639991,82.9773531000028,53512.12097544
2023-11-13,06:03:26.000,317,11050916,13125,0,1699855405,13085.47781091999,82.9773531000028,53512.086039840004
2023-11-13,06:03:27.000,317,11050913,13605,0,1699855406,13085.48454723,82.96325484000408,53512.1419368
2023-11-13,06:03:28.000,317,11050881,13205,0,1699855407,13085.54517402,82.96325484000408,53512.204820880004
2023-11-13,06:03:29.000,317,11050907,13245,0,1699855408,13085.56538295,82.9139109300013,53512.19783376001
2023-11-13,06:03:30.000,317,11050900,13565,0,1699855409,13085.578855569991,82.90686180000193,53512.23975648
2023-11-13,06:03:31.000,317,11050906,13525,0,1699855410,13085.551910329996,82.8786652800045,53512.14892392001
2023-11-13,06:03:32.000,317,11050907,13405,0,1699855411,13085.53843770999,82.8786652800045,53512.13494968
2023-11-13,06:03:33.000,317,11050931,13125,0,1699855412,13085.58559188,82.82932137000171,53512.18385952
2023-11-13,06:03:34.000,317,11050895,13285,0,1699855413,13085.52496509,82.8645670199985,53512.16988528
2023-11-13,06:03:35.000,317,11050913,13445,0,1699855414,13085.572119259996,82.85751788999914,53512.26071784
2023-11-13,06:03:36.000,317,11050880,13445,0,1699855415,13085.572119259996,82.84341963000043,53512.23276936
2023-11-13,06:03:37.000,317,11050887,13325,0,1699855416,13085.599064499991,82.77292832999956,53512.21879512001
2023-11-13,06:03:38.000,317,11050891,13165,0,1699855417,13085.659691289991,82.80112485000427,53512.31661480001
2023-11-13,06:03:39.000,317,11050944,13365,0,1699855418,13085.666427600001,82.78702658999828,53512.30264056
2023-11-13,06:03:40.000,317,11050905,13365,0,1699855419,13085.659691289991,82.7658792000002,53512.28866632
2023-11-13,06:03:41.000,317,11050944,13365,0,1699855420,13085.673163909996,82.77997745999892,53512.31661480001
2023-11-13,06:03:42.000,317,11050880,13125,0,1699855421,13085.599064499991,82.79407572000491,53512.2816792
2023-11-13,06:03:43.000,317,11050889,13365,0,1699855422,13085.612537119996,82.74473181000212,53512.33058904
2023-11-13,06:03:44.000,317,11050923,13325,0,1699855423,13085.679900219991,82.74473181000212,53512.40046024
2023-11-13,06:03:45.000,317,11050862,13125,0,1699855424,13085.700109149991,82.77292832999956,53512.38648600001
2023-11-13,06:03:46.000,317,11050889,13525,0,1699855425,13085.733790699996,82.74473181000212,53512.47731856
2023-11-13,06:03:47.000,317,11050960,13285,0,1699855426,13085.659691289991,82.77292832999956,53512.43539584001
2023-11-13,06:03:48.000,317,11050916,13405,0,1699855427,13085.706845460001,82.75883007000084,53512.48430568001
2023-11-13,06:03:49.000,317,11050884,13405,0,1699855428,13085.720318079992,82.75178094000148,53512.51924128
2023-11-13,06:03:50.000,317,11050914,13005,0,1699855429,13085.713581769996,82.77292832999956,53512.53321552001
2023-11-13,06:03:51.000,317,11050898,13325,0,1699855430,13085.733790699996,82.70948615999805,53512.53321552001
2023-11-13,06:03:52.000,317,11050865,13245,0,1699855431,13085.713581769996,82.71653529000469,53512.55417688001
2023-11-13,06:03:53.000,317,11050896,13325,0,1699855432,13085.807890110002,82.69538789999933,53512.62404808
2023-11-13,06:03:54.000,317,11050901,13445,0,1699855433,13085.780944869992,82.69538789999933,53512.60308672001
2023-11-13,06:03:55.000,317,11050913,13685,0,1699855434,13085.767472250001,82.68833876999997,53512.5960996
2023-11-13,06:03:56.000,317,11050911,13405,0,1699855435,13085.780944869992,82.68833876999997,53512.5960996
2023-11-13,06:03:57.000,317,11050876,13125,0,1699855436,13085.774208559997,82.68833876999997,53512.60308672001
2023-11-13,06:03:58.000,317,11050939,13325,0,1699855437,13085.760735939992,82.64604399000382,53512.63802232
2023-11-13,06:03:59.000,317,11050921,13085,0,1699855438,13085.834835349997,82.70243702999869,53512.728854880006
2023-11-13,06:04:00.000,317,11050943,13165,0,1699855439,13085.848307970002,82.66014225000254,53512.74282912
2023-11-13,06:04:01.000,317,11050872,13445,0,1699855440,13085.848307970002,82.70948615999805,53512.74981624001
2023-11-13,06:04:02.000,317,11050903,13245,0,1699855441,13085.888725830002,82.70243702999869,53512.72186776001
2023-11-13,06:04:03.000,317,11050965,13565,0,1699855442,13085.956088929997,82.7306335500034,53512.8057132
2023-11-13,06:04:04.000,317,11050911,13405,0,1699855443,13085.935879999997,82.70948615999805,53512.896545760006
2023-11-13,06:04:05.000,317,11050868,13285,0,1699855444,13085.895462139997,82.74473181000212,53512.79173896
2023-11-13,06:04:06.000,317,11050964,13605,0,1699855445,13085.881989519992,82.73768268000276,53512.86161016
2023-11-13,06:04:07.000,317,11050896,13205,0,1699855446,13085.895462139997,82.7306335500034,53512.90353288
2023-11-13,06:04:08.000,317,11050929,13605,0,1699855447,13085.969561550002,82.70948615999805,53513.01532680001
2023-11-13,06:04:09.000,317,11050899,13445,0,1699855448,13085.983034169993,82.69538789999933,53513.05724952001
2023-11-13,06:04:10.000,317,11050857,13485,0,1699855449,13085.983034169993,82.71653529000469,53513.08519800001
2023-11-13,06:04:11.000,317,11050915,13085,0,1699855450,13085.949352620002,82.68833876999997,53513.01532680001
2023-11-13,06:04:12.000,317,11050916,13005,0,1699855451,13085.915671069997,82.63899486000446,53513.03628816001
2023-11-13,06:04:13.000,317,11050923,13205,0,1699855452,13085.915671069997,82.65309312000318,53513.08519800001
2023-11-13,06:04:14.000,317,11050888,13325,0,1699855453,13085.902198449992,82.63899486000446,53513.162056320005
2023-11-13,06:04:15.000,317,11050897,13565,0,1699855454,13085.868516900002,82.67424051000125,53513.15506920001
2023-11-13,06:04:16.000,317,11050909,13525,0,1699855455,13085.848307970002,82.68128964000061,53513.20397904001
2023-11-13,06:04:17.000,317,11050861,13285,0,1699855456,13085.855044279997,82.68128964000061,53513.17603056
2023-11-13,06:04:18.000,317,11050918,13325,0,1699855457,13085.895462139997,82.68833876999997,53513.25288888001
2023-11-13,06:04:19.000,317,11050957,13485,0,1699855458,13085.855044279997,82.63194572999782,53513.26686312
2023-11-13,06:04:20.000,317,11050906,13565,0,1699855459,13085.828099040002,82.69538789999933,53513.24590176
2023-11-13,06:04:21.000,317,11050901,13165,0,1699855460,13085.787681180002,82.69538789999933,53513.20397904001
2023-11-13,06:04:22.000,317,11050941,13325,0,1699855461,13085.713581769996,82.6671913800019,53513.14808208
2023-11-13,06:04:23.000,317,11050963,13365,0,1699855462,13085.760735939992,82.6671913800019,53513.1900048
2023-11-13,06:04:24.000,317,11050912,13365,0,1699855463,13085.780944869992,82.6178474699991,53513.34372144
2023-11-13,06:04:25.000,317,11050862,13445,0,1699855464,13085.753999629997,82.66014225000254,53513.32276008001
2023-11-13,06:04:26.000,317,11050913,13325,0,1699855465,13085.753999629997,82.60374921000039,53513.34372144
2023-11-13,06:04:27.000,317,11050930,13685,0,1699855466,13085.639482359991,82.58965095000167,53513.2948116
2023-11-13,06:04:28.000,317,11050952,13285,0,1699855467,13085.619273429991,82.6178474699991,53513.35070856001
2023-11-13,06:04:29.000,317,11050908,13445,0,1699855468,13085.592328189996,82.54735616999824,53513.34372144
2023-11-13,06:04:30.000,317,11050926,13405,0,1699855469,13085.62600974,82.55440530000487,53513.34372144
2023-11-13,06:04:31.000,317,11050873,13525,0,1699855470,13085.491283539995,82.57555269000295,53513.30179872001
2023-11-13,06:04:32.000,317,11050919,13445,0,1699855471,13085.52496509,82.54030703999888,53513.329747200005
2023-11-13,06:04:33.000,317,11050927,13405,0,1699855472,13085.551910329996,82.55440530000487,53513.378657040004
2023-11-13,06:04:34.000,317,11050911,13205,0,1699855473,13085.53843770999,82.54030703999888,53513.39263128001
2023-11-13,06:04:35.000,317,11050943,13165,0,1699855474,13085.52496509,82.52620878000016,53513.41359264
2023-11-13,06:04:36.000,317,11050923,13205,0,1699855475,13085.52496509,82.56145443000423,53513.37166992001
2023-11-13,06:04:37.000,317,11050876,13365,0,1699855476,13085.410447819995,82.5191596500008,53513.34372144
2023-11-13,06:04:38.000,317,11050864,13405,0,1699855477,13085.43739305999,82.53325790999952,53513.33673432
2023-11-13,06:04:39.000,317,11050858,13325,0,1699855478,13085.44412937,82.50506139000208,53513.46948960001
2023-11-13,06:04:40.000,317,11050894,13085,0,1699855479,13085.44412937,82.47686487000465,53513.497438080005
2023-11-13,06:04:41.000,317,11050897,13605,0,1699855480,13085.41718412999,82.51211052000144,53513.448528240006
2023-11-13,06:04:42.000,317,11050892,13485,0,1699855481,13085.410447819995,82.47686487000465,53513.40660552
2023-11-13,06:04:43.000,317,11050889,13405,0,1699855482,13085.390238889995,82.47686487000465,53513.427566880004
2023-11-13,06:04:44.000,317,11050890,13405,0,1699855483,13085.36329365,82.49801226000272,53513.46250248
2023-11-13,06:04:45.000,317,11050887,13445,0,1699855484,13085.309403169995,82.46981573999801,53513.48346384
2023-11-13,06:04:46.000,317,11050922,13285,0,1699855485,13085.29593054999,82.46981573999801,53513.45551536
2023-11-13,06:04:47.000,317,11050867,13525,0,1699855486,13085.25551268999,82.46981573999801,53513.47647672
2023-11-13,06:04:48.000,317,11050894,13565,0,1699855487,13085.309403169995,82.47686487000465,53513.51839944001
2023-11-13,06:04:49.000,317,11050872,13685,0,1699855488,13085.262249,82.44866834999993,53513.52538656
2023-11-13,06:04:50.000,317,11050904,13245,0,1699855489,13085.262249,82.44866834999993,53513.51141232
2023-11-13,06:04:51.000,317,11050899,13245,0,1699855490,13085.161204349999,82.42752096000186,53513.46948960001
2023-11-13,06:04:52.000,317,11050891,13525,0,1699855491,13085.11405017999,82.4557174799993,53513.448528240006
2023-11-13,06:04:53.000,317,11050924,13485,0,1699855492,13085.11405017999,82.44866834999993,53513.45551536
2023-11-13,06:04:54.000,317,11050942,13445,0,1699855493,13085.11405017999,82.43457009000122,53513.5044252
2023-11-13,06:04:55.000,317,11050857,13445,0,1699855494,13085.127522799994,82.4204718300025,53513.546347920004
2023-11-13,06:04:56.000,317,11050939,13325,0,1699855495,13085.080368629999,82.39932444000442,53513.60224488
2023-11-13,06:04:57.000,317,11050899,13445,0,1699855496,13085.087104939994,82.39227530999779,53513.58128352
2023-11-13,06:04:58.000,317,11050932,13685,0,1699855497,13085.073632319989,82.43457009000122,53513.58128352
2023-11-13,06:04:59.000,317,11050921,13285,0,1699855498,13085.087104939994,82.39932444000442,53513.58128352
2023-11-13,06:05:00.000,317,11050917,13405,0,1699855499,13085.080368629999,82.35702966000099,53513.58827064001
2023-11-13,06:05:01.000,317,11050949,13445,0,1699855500,13084.999532909998,82.37112791999971,53513.5044252
2023-11-13,06:05:02.000,317,11050893,13205,0,1699855501,13085.019741839998,82.34293140000227,53513.51839944001
2023-11-13,06:05:03.000,317,11050914,13445,0,1699855502,13085.019741839998,82.39932444000442,53513.56032216001
2023-11-13,06:05:04.000,317,11050912,13365,0,1699855503,13085.080368629999,82.39932444000442,53513.665128960005
2023-11-13,06:05:05.000,317,11050888,13325,0,1699855504,13085.080368629999,82.35702966000099,53513.665128960005
2023-11-13,06:05:06.000,317,11050919,13565,0,1699855505,13085.053423389989,82.39227530999779,53513.63019336
2023-11-13,06:05:07.000,317,11050883,13325,0,1699855506,13085.019741839998,82.35702966000099,53513.60224488
2023-11-13,06:05:08.000,317,11050883,13525,0,1699855507,13085.046687079994,82.35702966000099,53513.62320624
2023-11-13,06:05:09.000,317,11050929,13005,0,1699855508,13085.026478149994,82.32883314000355,53513.67211608
2023-11-13,06:05:10.000,317,11050895,13685,0,1699855509,13085.013005529989,82.38522617999843,53513.67211608
2023-11-13,06:05:11.000,317,11050926,13245,0,1699855510,13084.959115049998,82.33588227000291,53513.58128352
2023-11-13,06:05:12.000,317,11050941,13205,0,1699855511,13084.952378739988,82.34293140000227,53513.65814184001
2023-11-13,06:05:13.000,317,11050929,13445,0,1699855512,13085.006269219994,82.31473488000483,53513.75596152001
2023-11-13,06:05:14.000,317,11050927,13445,0,1699855513,13084.959115049998,82.31473488000483,53513.783910000006
2023-11-13,06:05:15.000,317,11050879,13285,0,1699855514,13084.945642429993,82.2724401000014,53513.72801304001
2023-11-13,06:05:16.000,317,11050935,13405,0,1699855515,13084.932169809988,82.3076857499982,53513.72102592
2023-11-13,06:05:17.000,317,11050902,13165,0,1699855516,13084.878279329998,82.30063661999884,53513.69307744
2023-11-13,06:05:18.000,317,11050906,13325,0,1699855517,13084.851334090003,82.31473488000483,53513.714038800004
2023-11-13,06:05:19.000,317,11050895,13765,0,1699855518,13084.885015639993,82.31473488000483,53513.77692288001
2023-11-13,06:05:20.000,317,11050904,13325,0,1699855519,13084.952378739988,82.28653836000012,53513.8188456
2023-11-13,06:05:21.000,317,11050871,13925,0,1699855520,13084.918697189998,82.3076857499982,53513.80487136001
2023-11-13,06:05:22.000,317,11050905,13125,0,1699855521,13084.858070399998,82.27948923000076,53513.79089712
2023-11-13,06:05:23.000,317,11050886,13645,0,1699855522,13084.864806709993,82.30063661999884,53513.81185848
2023-11-13,06:05:24.000,317,11050911,13485,0,1699855523,13084.844597779993,82.3076857499982,53513.84679408
2023-11-13,06:05:25.000,317,11050928,13045,0,1699855524,13084.817652539998,82.31473488000483,53513.81185848
2023-11-13,06:05:26.000,317,11050896,12925,0,1699855525,13084.783970989993,82.34293140000227,53513.76993576
2023-11-13,06:05:27.000,317,11050932,13645,0,1699855526,13084.810916230002,82.33588227000291,53513.783910000006
2023-11-13,06:05:28.000,317,11050877,13365,0,1699855527,13084.871543019988,82.3076857499982,53513.91666528
2023-11-13,06:05:29.000,317,11050880,13365,0,1699855528,13084.898488259998,82.31473488000483,53513.86775544
2023-11-13,06:05:30.000,317,11050901,13365,0,1699855529,13084.885015639993,82.3217840100042,53513.881729680004
2023-11-13,06:05:31.000,317,11050927,13445,0,1699855530,13084.817652539998,82.28653836000012,53513.82583272001
2023-11-13,06:05:32.000,317,11050892,13445,0,1699855531,13084.810916230002,82.25834184000269,53513.79788424
2023-11-13,06:05:33.000,317,11050834,13325,0,1699855532,13084.824388849993,82.28653836000012,53513.84679408
2023-11-13,06:05:34.000,317,11050923,13245,0,1699855533,13084.824388849993,82.30063661999884,53513.89570392001
2023-11-13,06:05:35.000,317,11050904,13285,0,1699855534,13084.831125160003,82.26539097000204,53513.93762664
2023-11-13,06:05:36.000,317,11050880,13525,0,1699855535,13084.757025749997,82.27948923000076,53513.92365240001
2023-11-13,06:05:37.000,317,11050899,13485,0,1699855536,13084.783970989993,82.26539097000204,53513.91666528
2023-11-13,06:05:38.000,317,11050921,13445,0,1699855537,13084.831125160003,82.24424358000397,53514.000510720005
2023-11-13,06:05:39.000,317,11050885,13765,0,1699855538,13084.831125160003,82.24424358000397,53514.0284592
2023-11-13,06:05:40.000,317,11050887,13245,0,1699855539,13084.810916230002,82.20194880000054,53513.97954936
2023-11-13,06:05:41.000,317,11050860,13165,0,1699855540,13084.797443609998,82.22309618999861,53513.93762664
2023-11-13,06:05:42.000,317,11050898,13365,0,1699855541,13084.804179919993,82.19489967000118,53513.96557512
2023-11-13,06:05:43.000,317,11050854,13245,0,1699855542,13084.837861469998,82.18785054000182,53513.98653648
2023-11-13,06:05:44.000,317,11050922,13725,0,1699855543,13084.844597779993,82.18785054000182,53514.03544632
2023-11-13,06:05:45.000,317,11050894,13525,0,1699855544,13084.817652539998,82.18080141000246,53514.0284592
2023-11-13,06:05:46.000,317,11050868,13645,0,1699855545,13084.864806709993,82.18785054000182,53514.05640768
2023-11-13,06:05:47.000,317,11050818,13445,0,1699855546,13084.810916230002,82.1737522800031,53513.98653648
2023-11-13,06:05:48.000,317,11050912,13325,0,1699855547,13084.790707300002,82.13145749999967,53513.97954936
2023-11-13,06:05:49.000,317,11050884,13285,0,1699855548,13084.750289440002,82.14555575999839,53513.97954936
2023-11-13,06:05:50.000,317,11050896,13445,0,1699855549,13084.750289440002,82.0750644600048,53514.049420560004
2023-11-13,06:05:51.000,317,11050921,13005,0,1699855550,13084.757025749997,82.09621185000287,53514.070381920006
2023-11-13,06:05:52.000,317,11050899,13405,0,1699855551,13084.757025749997,82.08916272000351,53514.049420560004
2023-11-13,06:05:53.000,317,11050948,13325,0,1699855552,13084.777234679997,82.06801532999816,53514.02147208001
2023-11-13,06:05:54.000,317,11050912,13365,0,1699855553,13084.804179919993,82.01867142000265,53514.098330400004
2023-11-13,06:05:55.000,317,11050874,13605,0,1699855554,13084.743553129993,82.00457316000393,53514.04243344001
2023-11-13,06:05:56.000,317,11050874,13285,0,1699855555,13084.703135269992,82.01867142000265,53514.000510720005
2023-11-13,06:05:57.000,317,11050892,13205,0,1699855556,13084.662717409992,81.94818012000178,53513.98653648
2023-11-13,06:05:58.000,317,11050902,13165,0,1699855557,13084.629035860002,81.94113099000242,53514.00749784
2023-11-13,06:05:59.000,317,11050884,13245,0,1699855558,13084.615563239997,81.94818012000178,53514.03544632
2023-11-13,06:06:00.000,317,11050887,13325,0,1699855559,13084.602090619992,81.95522925000114,53514.05640768
2023-11-13,06:06:01.000,317,11050923,13565,0,1699855560,13084.629035860002,81.94113099000242,53514.04243344001
2023-11-13,06:06:02.000,317,11050892,13525,0,1699855561,13084.548200140001,81.93408186000306,53514.00749784
2023-11-13,06:06:03.000,317,11050895,13365,0,1699855562,13084.494309659996,81.85654143000284,53513.97954936
2023-11-13,06:06:04.000,317,11050872,13725,0,1699855563,13084.460628109991,81.85654143000284,53514.000510720005
2023-11-13,06:06:05.000,317,11050872,13365,0,1699855564,13084.420210249991,81.84949230000348,53514.000510720005
2023-11-13,06:06:06.000,317,11050924,13485,0,1699855565,13084.433682869996,81.87063969000155,53513.99352360001
2023-11-13,06:06:07.000,317,11050895,13245,0,1699855566,13084.312429289996,81.83539404000476,53513.92365240001
2023-11-13,06:06:08.000,317,11050897,13285,0,1699855567,13084.373056079996,81.82129577999876,53514.0284592
2023-11-13,06:06:09.000,317,11050910,13365,0,1699855568,13084.400001319991,81.79309926000133,53514.06339480001
2023-11-13,06:06:10.000,317,11050867,13245,0,1699855569,13084.359583459991,81.77900100000261,53514.01448496
2023-11-13,06:06:11.000,317,11050950,13685,0,1699855570,13084.292220359996,81.72260796000046,53513.96557512
2023-11-13,06:06:12.000,317,11050881,13365,0,1699855571,13084.25853880999,81.75785361000453,53513.92365240001
2023-11-13,06:06:13.000,317,11050919,13205,0,1699855572,13084.20464833,81.69441144000302,53513.96557512
2023-11-13,06:06:14.000,317,11050929,13285,0,1699855573,13084.1844394,81.69441144000302,53514.00749784
2023-11-13,06:06:15.000,317,11050882,13285,0,1699855574,13084.14402154,81.7155588300011,53513.902691040006
2023-11-13,06:06:16.000,317,11050916,13525,0,1699855575,13084.110339989995,81.70850970000174,53513.930639520004
2023-11-13,06:06:17.000,317,11050919,13525,0,1699855576,13084.10360368,81.63096927000151,53513.90967816
2023-11-13,06:06:18.000,317,11050876,13245,0,1699855577,13084.090131059995,81.65211665999959,53513.94461376001
2023-11-13,06:06:19.000,317,11050947,13565,0,1699855578,13084.069922129995,81.60982188000344,53513.8887168
2023-11-13,06:06:20.000,317,11050916,13365,0,1699855579,13083.99582271999,81.64506753000023,53513.902691040006
2023-11-13,06:06:21.000,317,11050901,13485,0,1699855580,13083.97561378999,81.59572362000472,53513.85378120001
2023-11-13,06:06:22.000,317,11050890,13405,0,1699855581,13083.941932239999,81.62392014000216,53513.83980696
2023-11-13,06:06:23.000,317,11050959,13565,0,1699855582,13083.861096519999,81.6168710100028,53513.79089712
2023-11-13,06:06:24.000,317,11050859,13445,0,1699855583,13083.968877479994,81.57457622999937,53513.92365240001
2023-11-13,06:06:25.000,317,11050913,13405,0,1699855584,13083.93519592999,81.60982188000344,53513.86076832
2023-11-13,06:06:26.000,317,11050906,13205,0,1699855585,13083.861096519999,81.58867448999808,53513.8887168
2023-11-13,06:06:27.000,317,11050922,13365,0,1699855586,13083.820678659999,81.57457622999937,53513.83980696
2023-11-13,06:06:28.000,317,11050924,13565,0,1699855587,13083.820678659999,81.56047797000065,53513.80487136001
2023-11-13,06:06:29.000,317,11050938,13085,0,1699855588,13083.739842939998,81.53933058000257,53513.8188456
2023-11-13,06:06:30.000,317,11050921,13565,0,1699855589,13083.739842939998,81.53933058000257,53513.79089712
2023-11-13,06:06:31.000,317,11050927,13445,0,1699855590,13083.746579249993,81.53228145000321,53513.762948640004
2023-11-13,06:06:32.000,317,11050933,13285,0,1699855591,13083.638798289998,81.53933058000257,53513.76993576
2023-11-13,06:06:33.000,317,11050925,13165,0,1699855592,13083.652270909988,81.5040849299985,53513.76993576
2023-11-13,06:06:34.000,317,11050910,13565,0,1699855593,13083.632061980003,81.53228145000321,53513.79089712
2023-11-13,06:06:35.000,317,11050923,13325,0,1699855594,13083.591644120002,81.5040849299985,53513.72801304001
2023-11-13,06:06:36.000,317,11050891,13405,0,1699855595,13083.551226260002,81.48998666999978,53513.735000160006
2023-11-13,06:06:37.000,317,11050916,13125,0,1699855596,13083.504072089992,81.48293754000042,53513.70006456
2023-11-13,06:06:38.000,317,11050888,13405,0,1699855597,13083.490599470002,81.5040849299985,53513.70006456
2023-11-13,06:06:39.000,317,11050911,13365,0,1699855598,13083.517544709997,81.49703579999914,53513.714038800004
2023-11-13,06:06:40.000,317,11050863,13565,0,1699855599,13083.483863159992,81.46179015000234,53513.70705168001
2023-11-13,06:06:41.000,317,11050877,13485,0,1699855600,13083.396291129997,81.47588841000106,53513.616219120006
2023-11-13,06:06:42.000,317,11050908,13245,0,1699855601,13083.362609579992,81.37720059000276,53513.67211608
2023-11-13,06:06:43.000,317,11050942,13245,0,1699855602,13083.369345890002,81.39834798000084,53513.63019336
2023-11-13,06:06:44.000,317,11050873,13525,0,1699855603,13083.275037549996,81.39129885000148,53513.62320624
2023-11-13,06:06:45.000,317,11050889,13205,0,1699855604,13083.268301240001,81.44064276000427,53513.616219120006
2023-11-13,06:06:46.000,317,11050881,13325,0,1699855605,13083.227883380001,81.42654449999827,53513.567309280006
2023-11-13,06:06:47.000,317,11050861,13565,0,1699855606,13083.194201829996,81.42654449999827,53513.616219120006
2023-11-13,06:06:48.000,317,11050933,13285,0,1699855607,13083.254828619996,81.44064276000427,53513.62320624
2023-11-13,06:06:49.000,317,11050855,13405,0,1699855608,13083.227883380001,81.39129885000148,53513.616219120006
2023-11-13,06:06:50.000,317,11050893,13445,0,1699855609,13083.200938139991,81.39129885000148,53513.63718048001
2023-11-13,06:06:51.000,317,11050927,13565,0,1699855610,13083.140311349991,81.3701514600034,53513.546347920004
2023-11-13,06:06:52.000,317,11050818,13005,0,1699855611,13083.09989348999,81.38424972000212,53513.52538656
2023-11-13,06:06:53.000,317,11050913,13605,0,1699855612,13083.140311349991,81.39129885000148,53513.56032216001
2023-11-13,06:06:54.000,317,11050864,13165,0,1699855613,13083.133575039996,81.34900406999805,53513.546347920004
2023-11-13,06:06:55.000,317,11050884,13605,0,1699855614,13083.12010241999,81.3701514600034,53513.58128352
2023-11-13,06:06:56.000,317,11050901,13325,0,1699855615,13083.093157179996,81.33490580999933,53513.5742964
2023-11-13,06:06:57.000,317,11050897,13365,0,1699855616,13083.072948249996,81.32785667999997,53513.53936080001
2023-11-13,06:06:58.000,317,11050930,13565,0,1699855617,13083.113366109996,81.29966016000253,53513.546347920004
2023-11-13,06:06:59.000,317,11050887,13245,0,1699855618,13083.1066298,81.33490580999933,53513.53237368
2023-11-13,06:07:00.000,317,11050899,13405,0,1699855619,13083.1066298,81.32080755000061,53513.497438080005
2023-11-13,06:07:01.000,317,11050913,13765,0,1699855620,13083.04600301,81.29966016000253,53513.38564416
2023-11-13,06:07:02.000,317,11050857,13245,0,1699855621,13083.12010241999,81.30670929000189,53513.427566880004
2023-11-13,06:07:03.000,317,11050912,13405,0,1699855622,13083.133575039996,81.26441450999846,53513.427566880004
2023-11-13,06:07:04.000,317,11050915,12925,0,1699855623,13083.160520279991,81.21507060000295,53513.53237368
2023-11-13,06:07:05.000,317,11050884,13245,0,1699855624,13083.194201829996,81.21507060000295,53513.53936080001
2023-11-13,06:07:06.000,317,11050929,13485,0,1699855625,13083.234619689996,81.16572669000016,53513.51839944001
2023-11-13,06:07:07.000,317,11050881,13405,0,1699855626,13083.18746552,81.2221197300023,53513.427566880004
2023-11-13,06:07:08.000,317,11050894,13445,0,1699855627,13083.234619689996,81.22916886000166,53513.434554
2023-11-13,06:07:09.000,317,11050959,13285,0,1699855628,13083.194201829996,81.25031624999974,53513.45551536
2023-11-13,06:07:10.000,317,11050931,13005,0,1699855629,13083.234619689996,81.26441450999846,53513.49045096001
2023-11-13,06:07:11.000,317,11050949,13485,0,1699855630,13083.234619689996,81.24326712000038,53513.497438080005
2023-11-13,06:07:12.000,317,11050885,13445,0,1699855631,13083.248092310001,81.2221197300023,53513.49045096001
2023-11-13,06:07:13.000,317,11050863,13405,0,1699855632,13083.268301240001,81.22916886000166,53513.46948960001
2023-11-13,06:07:14.000,317,11050888,13525,0,1699855633,13083.295246479996,81.25031624999974,53513.58128352
2023-11-13,06:07:15.000,317,11050892,13645,0,1699855634,13083.275037549996,81.24326712000038,53513.53237368
2023-11-13,06:07:16.000,317,11050880,13645,0,1699855635,13083.227883380001,81.29261103000317,53513.5742964
2023-11-13,06:07:17.000,317,11050909,13365,0,1699855636,13083.261564929991,81.29261103000317,53513.49045096001
2023-11-13,06:07:18.000,317,11050862,13325,0,1699855637,13083.248092310001,81.29966016000253,53513.53936080001
2023-11-13,06:07:19.000,317,11050869,13285,0,1699855638,13083.227883380001,81.30670929000189,53513.616219120006
2023-11-13,06:07:20.000,317,11050931,13245,0,1699855639,13083.301982789992,81.32080755000061,53513.68609032001
2023-11-13,06:07:21.000,317,11050942,13405,0,1699855640,13083.288510170001,81.33490580999933,53513.63019336
2023-11-13,06:07:22.000,317,11050901,13405,0,1699855641,13083.227883380001,81.30670929000189,53513.60923200001
2023-11-13,06:07:23.000,317,11050884,13565,0,1699855642,13083.241355999991,81.32080755000061,53513.65115472
2023-11-13,06:07:24.000,317,11050919,13205,0,1699855643,13083.301982789992,81.31375842000125,53513.714038800004
2023-11-13,06:07:25.000,317,11050885,13285,0,1699855644,13083.227883380001,81.35605320000468,53513.714038800004
2023-11-13,06:07:26.000,317,11050867,13325,0,1699855645,13083.248092310001,81.31375842000125,53513.6791032
2023-11-13,06:07:27.000,317,11050908,13285,0,1699855646,13083.234619689996,81.31375842000125,53513.714038800004
2023-11-13,06:07:28.000,317,11050920,13365,0,1699855647,13083.254828619996,81.32080755000061,53513.735000160006
2023-11-13,06:07:29.000,317,11050888,13205,0,1699855648,13083.295246479996,81.31375842000125,53513.762948640004
2023-11-13,06:07:30.000,317,11050925,13445,0,1699855649,13083.275037549996,81.32785667999997,53513.79788424
2023-11-13,06:07:31.000,317,11050929,13165,0,1699855650,13083.254828619996,81.32080755000061,53513.7489744
2023-11-13,06:07:32.000,317,11050911,13245,0,1699855651,13083.241355999991,81.34900406999805,53513.77692288001
2023-11-13,06:07:33.000,317,11050905,13205,0,1699855652,13083.200938139991,81.32080755000061,53513.70705168001
2023-11-13,06:07:34.000,317,11050897,13965,0,1699855653,13083.18746552,81.29966016000253,53513.7489744
2023-11-13,06:07:35.000,317,11050895,13405,0,1699855654,13083.200938139991,81.37720059000276,53513.85378120001
2023-11-13,06:07:36.000,317,11050906,13405,0,1699855655,13083.160520279991,81.36310233000404,53513.783910000006
2023-11-13,06:07:37.000,317,11050907,13365,0,1699855656,13083.140311349991,81.37720059000276,53513.783910000006
2023-11-13,06:07:38.000,317,11050929,13285,0,1699855657,13083.173992899996,81.36310233000404,53513.84679408
2023-11-13,06:07:39.000,317,11050898,13245,0,1699855658,13083.1066298,81.31375842000125,53513.84679408
2023-11-13,06:07:40.000,317,11050906,13245,0,1699855659,13083.12010241999,81.36310233000404,53513.84679408
2023-11-13,06:07:41.000,317,11050920,13125,0,1699855660,13083.01905776999,81.38424972000212,53513.77692288001
2023-11-13,06:07:42.000,317,11050917,13365,0,1699855661,13082.94495836,81.34195493999869,53513.75596152001
2023-11-13,06:07:43.000,317,11050895,13245,0,1699855662,13082.96516729,81.34195493999869,53513.89570392001
2023-11-13,06:07:44.000,317,11050905,13245,0,1699855663,13083.00558515,81.32785667999997,53513.89570392001
2023-11-13,06:07:45.000,317,11050915,13245,0,1699855664,13082.96516729,81.34195493999869,53513.91666528
2023-11-13,06:07:46.000,317,11050895,13325,0,1699855665,13082.91801311999,81.32080755000061,53513.93762664
2023-11-13,06:07:47.000,317,11050888,13525,0,1699855666,13082.83717739999,81.34900406999805,53513.81185848
2023-11-13,06:07:48.000,317,11050948,13205,0,1699855667,13082.830441089995,81.32785667999997,53513.84679408
2023-11-13,06:07:49.000,317,11050927,13325,0,1699855668,13082.830441089995,81.33490580999933,53513.86775544
2023-11-13,06:07:50.000,317,11050925,13285,0,1699855669,13082.84391371,81.31375842000125,53513.86076832
2023-11-13,06:07:51.000,317,11050938,12845,0,1699855670,13082.75634167999,81.29966016000253,53513.81185848
2023-11-13,06:07:52.000,317,11050948,13365,0,1699855671,13082.78328692,81.27851277000445,53513.8188456
2023-11-13,06:07:53.000,317,11050945,13405,0,1699855672,13082.830441089995,81.26441450999846,53513.85378120001
2023-11-13,06:07:54.000,317,11050904,13685,0,1699855673,13082.83717739999,81.2573653799991,53513.86775544
2023-11-13,06:07:55.000,317,11050943,13125,0,1699855674,13082.81696846999,81.28556190000381,53513.82583272001
2023-11-13,06:07:56.000,317,11050947,13485,0,1699855675,13082.82370478,81.26441450999846,53513.783910000006
2023-11-13,06:07:57.000,317,11050919,13605,0,1699855676,13082.79675953999,81.2221197300023,53513.76993576
2023-11-13,06:07:58.000,317,11050887,13285,0,1699855677,13082.77655060999,81.18687407999823,53513.74198728
2023-11-13,06:07:59.000,317,11050901,13165,0,1699855678,13082.79675953999,81.18687407999823,53513.80487136001
2023-11-13,06:08:00.000,317,11050931,13365,0,1699855679,13082.84391371,81.10228451999865,53513.83980696
2023-11-13,06:08:01.000,317,11050920,13765,0,1699855680,13082.82370478,81.15162843000144,53513.82583272001
2023-11-13,06:08:02.000,317,11050873,13205,0,1699855681,13082.81696846999,81.123431910004,53513.832819840005
2023-11-13,06:08:03.000,317,11050942,13405,0,1699855682,13082.80349585,81.11638278000464,53513.87474256001
2023-11-13,06:08:04.000,317,11050929,13605,0,1699855683,13082.83717739999,81.08113713000057,53513.881729680004
2023-11-13,06:08:05.000,317,11050926,13285,0,1699855684,13082.742869059999,81.0599897400025,53513.89570392001
2023-11-13,06:08:06.000,317,11050910,13205,0,1699855685,13082.702451199999,81.08113713000057,53513.762948640004
2023-11-13,06:08:07.000,317,11050924,13325,0,1699855686,13082.648560719994,81.08818625999993,53513.82583272001
2023-11-13,06:08:08.000,317,11050970,13085,0,1699855687,13082.73613274999,81.04589148000377,53513.83980696
2023-11-13,06:08:09.000,317,11050958,12925,0,1699855688,13082.655297029989,81.03884235000442,53513.8887168
2023-11-13,06:08:10.000,317,11050829,13725,0,1699855689,13082.668769649994,81.03884235000442,53513.89570392001
2023-11-13,06:08:11.000,317,11050911,13645,0,1699855690,13082.500361899998,81.03179321999778,53513.70006456
2023-11-13,06:08:12.000,317,11050920,13205,0,1699855691,13082.567724999994,81.0106458299997,53513.76993576
2023-11-13,06:08:13.000,317,11050917,13245,0,1699855692,13082.520570829998,80.97540018000291,53513.84679408
2023-11-13,06:08:14.000,317,11050938,13565,0,1699855693,13082.560988689998,81.00359670000034,53513.8188456
2023-11-13,06:08:15.000,317,11050876,13405,0,1699855694,13082.500361899998,80.98244931000227,53513.79788424
2023-11-13,06:08:16.000,317,11050894,13405,0,1699855695,13082.493625589988,80.95425279000483,53513.79089712
2023-11-13,06:08:17.000,317,11050921,13245,0,1699855696,13082.480152969998,80.89081062000332,53513.77692288001
2023-11-13,06:08:18.000,317,11050914,13725,0,1699855697,13082.574461309989,80.90490888000204,53513.81185848
2023-11-13,06:08:19.000,317,11050925,13325,0,1699855698,13082.507098209993,80.89081062000332,53513.76993576
2023-11-13,06:08:20.000,317,11050860,13085,0,1699855699,13082.466680349993,80.89785975000268,53513.70705168001
2023-11-13,06:08:21.000,317,11050897,13245,0,1699855700,13082.392580940003,80.89785975000268,53513.65115472
2023-11-13,06:08:22.000,317,11050867,12925,0,1699855701,13082.426262489993,80.8767123600046,53513.69307744
2023-11-13,06:08:23.000,317,11050913,13405,0,1699855702,13082.385844629993,80.86966322999797,53513.68609032001
2023-11-13,06:08:24.000,317,11050898,13165,0,1699855703,13082.412789870003,80.84851583999989,53513.7489744
2023-11-13,06:08:25.000,317,11050836,13285,0,1699855704,13082.432998799988,80.85556496999925,53513.783910000006
2023-11-13,06:08:26.000,317,11050865,13285,0,1699855705,13082.453207729988,80.82031932000245,53513.74198728
2023-11-13,06:08:27.000,317,11050893,13405,0,1699855706,13082.338690459997,80.86261409999861,53513.65814184001
2023-11-13,06:08:28.000,317,11050929,13525,0,1699855707,13082.284799979992,80.84851583999989,53513.62320624
2023-11-13,06:08:29.000,317,11050952,13565,0,1699855708,13082.251118430002,80.83441758000117,53513.665128960005
2023-11-13,06:08:30.000,317,11050936,13245,0,1699855709,13082.318481529997,80.79917193000438,53513.70006456
2023-11-13,06:08:31.000,317,11050924,13365,0,1699855710,13082.291536290002,80.84146671000053,53513.6441676
2023-11-13,06:08:32.000,317,11050910,12965,0,1699855711,13082.291536290002,80.82031932000245,53513.67211608
2023-11-13,06:08:33.000,317,11050877,13445,0,1699855712,13082.291536290002,80.7639262800003,53513.65115472
2023-11-13,06:08:34.000,317,11050873,13405,0,1699855713,13082.291536290002,80.82736845000181,53513.65115472
2023-11-13,06:08:35.000,317,11050888,13445,0,1699855714,13082.264591049992,80.83441758000117,53513.67211608
2023-11-13,06:08:36.000,317,11050936,13285,0,1699855715,13082.230909500002,80.8132701900031,53513.65814184001
2023-11-13,06:08:37.000,317,11050955,13365,0,1699855716,13082.197227949997,80.78507366999838,53513.595257760004
2023-11-13,06:08:38.000,317,11050910,13205,0,1699855717,13082.183755329992,80.74982802000159,53513.546347920004
2023-11-13,06:08:39.000,317,11050925,13205,0,1699855718,13082.217436879997,80.77097540999966,53513.65814184001
2023-11-13,06:08:40.000,317,11050916,13205,0,1699855719,13082.278063669997,80.72868063000351,53513.6791032
2023-11-13,06:08:41.000,317,11050874,13485,0,1699855720,13082.264591049992,80.71458237000479,53513.665128960005
2023-11-13,06:08:42.000,317,11050904,13605,0,1699855721,13082.251118430002,80.69343497999944,53513.58827064001
2023-11-13,06:08:43.000,317,11050889,13765,0,1699855722,13082.264591049992,80.71458237000479,53513.665128960005
2023-11-13,06:08:44.000,317,11050887,13245,0,1699855723,13082.271327360002,80.70753323999816,53513.616219120006
2023-11-13,06:08:45.000,317,11050949,13765,0,1699855724,13082.237645809997,80.69343497999944,53513.68609032001
2023-11-13,06:08:46.000,317,11050878,13285,0,1699855725,13082.210700570002,80.68638585000008,53513.62320624
2023-11-13,06:08:47.000,317,11050889,13205,0,1699855726,13082.203964259992,80.665238460002,53513.616219120006
2023-11-13,06:08:48.000,317,11050920,13485,0,1699855727,13082.264591049992,80.65818933000264,53513.735000160006
2023-11-13,06:08:49.000,317,11050872,13365,0,1699855728,13082.271327360002,80.63704194000456,53513.68609032001
2023-11-13,06:08:50.000,317,11050921,13405,0,1699855729,13082.291536290002,80.62294367999857,53513.69307744
2023-11-13,06:08:51.000,317,11050910,13605,0,1699855730,13082.244382119992,80.62294367999857,53513.65814184001
2023-11-13,06:08:52.000,317,11050896,13405,0,1699855731,13082.237645809997,80.62999280999793,53513.63718048001
2023-11-13,06:08:53.000,317,11050904,13445,0,1699855732,13082.197227949997,80.62294367999857,53513.67211608
2023-11-13,06:08:54.000,317,11050914,13565,0,1699855733,13082.230909500002,80.62999280999793,53513.70705168001
2023-11-13,06:08:55.000,317,11050853,13445,0,1699855734,13082.257854739997,80.64409107000392,53513.69307744
2023-11-13,06:08:56.000,317,11050912,13565,0,1699855735,13082.163546399992,80.65114020000328,53513.60224488
2023-11-13,06:08:57.000,317,11050949,13205,0,1699855736,13082.224173189992,80.60884541999985,53513.68609032001
2023-11-13,06:08:58.000,317,11050943,13445,0,1699855737,13082.257854739997,80.53835411999898,53513.74198728
2023-11-13,06:08:59.000,317,11050912,13405,0,1699855738,13082.203964259992,80.54540324999834,53513.7489744
2023-11-13,06:09:00.000,317,11050940,13685,0,1699855739,13082.197227949997,80.52425586000027,53513.6791032
2023-11-13,06:09:01.000,317,11050897,13445,0,1699855740,13082.143337469992,80.58769803000177,53513.67211608
2023-11-13,06:09:02.000,317,11050937,13285,0,1699855741,13082.143337469992,80.5524523799977,53513.665128960005
2023-11-13,06:09:03.000,317,11050908,13365,0,1699855742,13082.129864850001,80.53835411999898,53513.6441676
2023-11-13,06:09:04.000,317,11050933,13485,0,1699855743,13082.170282710002,80.55950151000434,53513.7489744
2023-11-13,06:09:05.000,317,11050875,13245,0,1699855744,13082.109655920001,80.53835411999898,53513.7489744
2023-11-13,06:09:06.000,317,11050849,13365,0,1699855745,13082.123128539992,80.5665506400037,53513.67211608
2023-11-13,06:09:07.000,317,11050887,13365,0,1699855746,13082.001874959991,80.57359977000306,53513.665128960005
2023-11-13,06:09:08.000,317,11050923,13365,0,1699855747,13082.022083889991,80.58064890000242,53513.68609032001
2023-11-13,06:09:09.000,317,11050914,13405,0,1699855748,13081.98840234,80.57359977000306,53513.70006456
2023-11-13,06:09:10.000,317,11050905,13285,0,1699855749,13081.974929719996,80.58769803000177,53513.70705168001
2023-11-13,06:09:11.000,317,11050906,13005,0,1699855750,13081.90756662,80.6017962900005,53513.6791032
2023-11-13,06:09:12.000,317,11050918,13645,0,1699855751,13081.921039239991,80.6017962900005,53513.762948640004
2023-11-13,06:09:13.000,317,11050908,13525,0,1699855752,13081.941248169991,80.60884541999985,53513.8188456
2023-11-13,06:09:14.000,317,11050895,13325,0,1699855753,13081.921039239991,80.65818933000264,53513.80487136001
2023-11-13,06:09:15.000,317,11050907,13485,0,1699855754,13081.853676139996,80.67228759000136,53513.735000160006
2023-11-13,06:09:16.000,317,11050928,13565,0,1699855755,13081.853676139996,80.72163150000415,53513.79089712
2023-11-13,06:09:17.000,317,11050860,13485,0,1699855756,13081.8267309,80.68638585000008,53513.714038800004
2023-11-13,06:09:18.000,317,11050893,13285,0,1699855757,13081.77957672999,80.70753323999816,53513.72102592
2023-11-13,06:09:19.000,317,11050919,13605,0,1699855758,13081.77957672999,80.73572976000287,53513.714038800004
2023-11-13,06:09:20.000,317,11050968,13285,0,1699855759,13081.84020351999,80.71458237000479,53513.79788424
2023-11-13,06:09:21.000,317,11050881,13605,0,1699855760,13081.84020351999,80.71458237000479,53513.79788424
2023-11-13,06:09:22.000,317,11050930,13365,0,1699855761,13081.8267309,80.68638585000008,53513.7489744
2023-11-13,06:09:23.000,317,11050943,13325,0,1699855762,13081.84693983,80.69343497999944,53513.72801304001
2023-11-13,06:09:24.000,317,11050901,13445,0,1699855763,13081.793049349995,80.7004841099988,53513.79788424
2023-11-13,06:09:25.000,317,11050891,13245,0,1699855764,13081.813258279995,80.71458237000479,53513.82583272001
2023-11-13,06:09:26.000,317,11050936,13445,0,1699855765,13081.73915886999,80.67933672000072,53513.714038800004
2023-11-13,06:09:27.000,317,11050907,13085,0,1699855766,13081.752631489995,80.65818933000264,53513.74198728
2023-11-13,06:09:28.000,317,11050912,13485,0,1699855767,13081.81999458999,80.72163150000415,53513.79089712
2023-11-13,06:09:29.000,317,11050929,13325,0,1699855768,13081.833467209995,80.68638585000008,53513.85378120001
2023-11-13,06:09:30.000,317,11050915,13485,0,1699855769,13081.8267309,80.665238460002,53513.79089712
2023-11-13,06:09:31.000,317,11050929,13205,0,1699855770,13081.8267309,80.67228759000136,53513.881729680004
2023-11-13,06:09:32.000,317,11050899,13645,0,1699855771,13081.732422559995,80.71458237000479,53513.762948640004
2023-11-13,06:09:33.000,317,11050910,13405,0,1699855772,13081.80652197,80.71458237000479,53513.8188456
2023-11-13,06:09:34.000,317,11050928,13565,0,1699855773,13081.79978565999,80.71458237000479,53513.86076832
2023-11-13,06:09:35.000,317,11050878,13325,0,1699855774,13081.80652197,80.74277889000223,53513.832819840005
2023-11-13,06:09:36.000,317,11050916,13405,0,1699855775,13081.76610411,80.73572976000287,53513.832819840005
2023-11-13,06:09:37.000,317,11050944,13445,0,1699855776,13081.793049349995,80.71458237000479,53513.87474256001
2023-11-13,06:09:38.000,317,11050858,13405,0,1699855777,13081.88062137999,80.72868063000351,53513.930639520004
2023-11-13,06:09:39.000,317,11050902,13645,0,1699855778,13081.873885069996,80.72163150000415,53513.92365240001
2023-11-13,06:09:40.000,317,11050897,13405,0,1699855779,13081.84020351999,80.70753323999816,53513.87474256001
2023-11-13,06:09:41.000,317,11050911,13285,0,1699855780,13081.79978565999,80.72868063000351,53513.83980696
2023-11-13,06:09:42.000,317,11050884,13565,0,1699855781,13081.75936779999,80.72868063000351,53513.81185848
2023-11-13,06:09:43.000,317,11050912,13725,0,1699855782,13081.86041244999,80.70753323999816,53513.83980696
2023-11-13,06:09:44.000,317,11050907,13405,0,1699855783,13081.86714876,80.71458237000479,53513.902691040006
2023-11-13,06:09:45.000,317,11050918,13125,0,1699855784,13081.90083030999,80.7004841099988,53513.902691040006
2023-11-13,06:09:46.000,317,11050907,13685,0,1699855785,13081.84693983,80.63704194000456,53513.92365240001
2023-11-13,06:09:47.000,317,11050946,13365,0,1699855786,13081.853676139996,80.67228759000136,53513.84679408
2023-11-13,06:09:48.000,317,11050975,13565,0,1699855787,13081.853676139996,80.67228759000136,53513.84679408
2023-11-13,06:09:49.000,317,11050942,13525,0,1699855788,13081.84020351999,80.67228759000136,53513.902691040006
2023-11-13,06:09:50.000,317,11050929,13245,0,1699855789,13081.8267309,80.67228759000136,53513.91666528
2023-11-13,06:09:51.000,317,11050904,13365,0,1699855790,13081.75936779999,80.63704194000456,53513.87474256001
2023-11-13,06:09:52.000,317,11050897,13365,0,1699855791,13081.74589518,80.65818933000264,53513.90967816
2023-11-13,06:09:53.000,317,11050907,13245,0,1699855792,13081.86714876,80.65114020000328,53514.02147208001
2023-11-13,06:09:54.000,317,11050899,13765,0,1699855793,13081.77957672999,80.67228759000136,53513.97954936
2023-11-13,06:09:55.000,317,11050874,13605,0,1699855794,13081.75936779999,80.69343497999944,53513.97256224001
2023-11-13,06:09:56.000,317,11050914,13205,0,1699855795,13081.732422559995,80.70753323999816,53513.930639520004
2023-11-13,06:09:57.000,317,11050902,13405,0,1699855796,13081.67853207999,80.71458237000479,53513.83980696
2023-11-13,06:09:58.000,317,11050958,13245,0,1699855797,13081.692004699995,80.72868063000351,53513.902691040006
2023-11-13,06:09:59.000,317,11050914,13085,0,1699855798,13081.73915886999,80.70753323999816,53513.97954936
2023-11-13,06:10:00.000,317,11050896,13245,0,1699855799,13081.712213629995,80.71458237000479,53513.930639520004
2023-11-13,06:10:01.000,317,11050918,13365,0,1699855800,13081.71894993999,80.7004841099988,53513.89570392001
2023-11-13,06:10:02.000,317,11050930,13525,0,1699855801,13081.80652197,80.70753323999816,53514.0284592
2023-11-13,06:10:03.000,317,11050956,13325,0,1699855802,13081.752631489995,80.72868063000351,53513.97256224001
2023-11-13,06:10:04.000,317,11050934,13205,0,1699855803,13081.71894993999,80.73572976000287,53513.92365240001
2023-11-13,06:10:05.000,317,11050893,13565,0,1699855804,13081.74589518,80.75687715000095,53513.97954936
2023-11-13,06:10:06.000,317,11050877,13485,0,1699855805,13081.72568625,80.74982802000159,53513.930639520004
2023-11-13,06:10:07.000,317,11050896,13205,0,1699855806,13081.75936779999,80.7004841099988,53513.92365240001
2023-11-13,06:10:08.000,317,11050905,13165,0,1699855807,13081.84020351999,80.69343497999944,53513.98653648
2023-11-13,06:10:09.000,317,11050932,13445,0,1699855808,13081.8267309,80.69343497999944,53513.958588
2023-11-13,06:10:10.000,317,11050904,13285,0,1699855809,13081.813258279995,80.71458237000479,53514.000510720005
2023-11-13,06:10:11.000,317,11050938,13325,0,1699855810,13081.772840419995,80.71458237000479,53514.0284592
2023-11-13,06:10:12.000,317,11050950,13605,0,1699855811,13081.813258279995,80.69343497999944,53514.000510720005
2023-11-13,06:10:13.000,317,11050941,13565,0,1699855812,13081.80652197,80.70753323999816,53514.00749784
2023-11-13,06:10:14.000,317,11050883,13605,0,1699855813,13081.77957672999,80.67228759000136,53513.902691040006
2023-11-13,06:10:15.000,317,11050934,13205,0,1699855814,13081.8267309,80.67933672000072,53514.04243344001
2023-11-13,06:10:16.000,317,11050948,13245,0,1699855815,13081.84693983,80.665238460002,53514.0284592
2023-11-13,06:10:17.000,317,11050941,13165,0,1699855816,13081.84020351999,80.67933672000072,53514.00749784
2023-11-13,06:10:18.000,317,11050948,13365,0,1699855817,13081.873885069996,80.67228759000136,53514.04243344001
2023-11-13,06:10:19.000,317,11050982,13565,0,1699855818,13081.84020351999,80.67933672000072,53513.98653648
2023-11-13,06:10:20.000,317,11050876,13645,0,1699855819,13081.833467209995,80.65114020000328,53514.049420560004
2023-11-13,06:10:21.000,317,11050937,13165,0,1699855820,13081.8267309,80.62999280999793,53514.00749784
2023-11-13,06:10:22.000,317,11050961,13405,0,1699855821,13081.833467209995,80.62999280999793,53514.000510720005
2023-11-13,06:10:23.000,317,11050930,13125,0,1699855822,13081.90756662,80.62999280999793,53514.049420560004
2023-11-13,06:10:24.000,317,11050940,13405,0,1699855823,13081.921039239991,80.64409107000392,53514.09134328001
2023-11-13,06:10:25.000,317,11050878,13125,0,1699855824,13081.934511859996,80.58064890000242,53514.08435616
2023-11-13,06:10:26.000,317,11050911,13125,0,1699855825,13081.941248169991,80.58769803000177,53514.14025312001
2023-11-13,06:10:27.000,317,11050951,13285,0,1699855826,13081.894093999996,80.5665506400037,53514.00749784
2023-11-13,06:10:28.000,317,11050930,13285,0,1699855827,13081.934511859996,80.58769803000177,53514.07736904
2023-11-13,06:10:29.000,317,11050885,13365,0,1699855828,13081.921039239991,80.57359977000306,53514.11230464001
2023-11-13,06:10:30.000,317,11050904,13245,0,1699855829,13081.86041244999,80.59474716000113,53514.049420560004
2023-11-13,06:10:31.000,317,11050954,13645,0,1699855830,13081.90083030999,80.58064890000242,53514.05640768
2023-11-13,06:10:32.000,317,11050897,13765,0,1699855831,13081.974929719996,80.5665506400037,53514.119291760006
2023-11-13,06:10:33.000,317,11050900,13125,0,1699855832,13082.001874959991,80.5665506400037,53514.16121448001
2023-11-13,06:10:34.000,317,11050956,13325,0,1699855833,13082.015347579996,80.5665506400037,53514.14025312001
2023-11-13,06:10:35.000,317,11050912,13205,0,1699855834,13081.90756662,80.55950151000434,53514.08435616
2023-11-13,06:10:36.000,317,11050855,13605,0,1699855835,13081.873885069996,80.54540324999834,53514.02147208001
2023-11-13,06:10:37.000,317,11050949,13525,0,1699855836,13081.954720789996,80.53835411999898,53514.07736904
2023-11-13,06:10:38.000,317,11050915,13085,0,1699855837,13081.98840234,80.53130498999963,53514.14025312001
2023-11-13,06:10:39.000,317,11050910,13405,0,1699855838,13081.961457099991,80.52425586000027,53514.09134328001
2023-11-13,06:10:40.000,317,11050957,13085,0,1699855839,13081.954720789996,80.54540324999834,53514.07736904
2023-11-13,06:10:41.000,317,11050885,13245,0,1699855840,13082.022083889991,80.50310847000219,53514.217111440004
2023-11-13,06:10:42.000,317,11050961,13485,0,1699855841,13082.022083889991,80.4537645599994,53514.23108568001
2023-11-13,06:10:43.000,317,11050938,13605,0,1699855842,13082.015347579996,80.48901021000347,53514.2031372
2023-11-13,06:10:44.000,317,11050935,13405,0,1699855843,13082.001874959991,80.51015760000155,53514.16121448001
2023-11-13,06:10:45.000,317,11050926,13405,0,1699855844,13081.961457099991,80.48901021000347,53514.19615008
2023-11-13,06:10:46.000,317,11050942,13205,0,1699855845,13081.914302929996,80.51015760000155,53514.2031372
2023-11-13,06:10:47.000,317,11050939,13405,0,1699855846,13081.92777555,80.46081368999876,53514.18217584
2023-11-13,06:10:48.000,317,11050905,13485,0,1699855847,13081.961457099991,80.47491195000475,53514.25903416001
2023-11-13,06:10:49.000,317,11050911,13245,0,1699855848,13081.96819341,80.46786281999812,53514.25903416001
2023-11-13,06:10:50.000,317,11050883,13365,0,1699855849,13081.961457099991,80.48901021000347,53514.2730084
2023-11-13,06:10:51.000,317,11050937,13685,0,1699855850,13081.90756662,80.4537645599994,53514.24505992
2023-11-13,06:10:52.000,317,11050900,13445,0,1699855851,13081.88062137999,80.48901021000347,53514.217111440004
2023-11-13,06:10:53.000,317,11050926,13445,0,1699855852,13081.934511859996,80.46081368999876,53514.266021280004
2023-11-13,06:10:54.000,317,11050884,13405,0,1699855853,13081.86041244999,80.48901021000347,53514.22409856
2023-11-13,06:10:55.000,317,11050920,13085,0,1699855854,13081.894093999996,80.44671543000004,53514.217111440004
2023-11-13,06:10:56.000,317,11050920,13125,0,1699855855,13081.88062137999,80.42556804000196,53514.24505992
2023-11-13,06:10:57.000,317,11050896,13165,0,1699855856,13081.941248169991,80.40442065000389,53514.3428796
2023-11-13,06:10:58.000,317,11050920,13765,0,1699855857,13081.86041244999,80.44671543000004,53514.25204704
2023-11-13,06:10:59.000,317,11050962,13445,0,1699855858,13081.934511859996,80.40442065000389,53514.31493112
2023-11-13,06:11:00.000,317,11050886,13405,0,1699855859,13081.94798448,80.36917499999981,53514.32191824
2023-11-13,06:11:01.000,317,11050879,13285,0,1699855860,13081.894093999996,80.42556804000196,53514.266021280004
2023-11-13,06:11:02.000,317,11050914,13605,0,1699855861,13081.88062137999,80.4537645599994,53514.29396976
2023-11-13,06:11:03.000,317,11050902,13405,0,1699855862,13081.90756662,80.40442065000389,53514.37082808
2023-11-13,06:11:04.000,317,11050914,13445,0,1699855863,13081.921039239991,80.39737152000453,53514.39178944
2023-11-13,06:11:05.000,317,11050942,13445,0,1699855864,13081.92777555,80.36917499999981,53514.42672504001
2023-11-13,06:11:06.000,317,11050952,13285,0,1699855865,13081.98840234,80.39032238999789,53514.405763680006
2023-11-13,06:11:07.000,317,11050924,13685,0,1699855866,13081.88735769,80.37622412999917,53514.384802320004
2023-11-13,06:11:08.000,317,11050936,13245,0,1699855867,13081.90756662,80.37622412999917,53514.36384096
2023-11-13,06:11:09.000,317,11050905,13405,0,1699855868,13081.90756662,80.42556804000196,53514.42672504001
2023-11-13,06:11:10.000,317,11050916,13365,0,1699855869,13081.921039239991,80.43261717000132,53514.39877656001
2023-11-13,06:11:11.000,317,11050918,13325,0,1699855870,13081.86041244999,80.43261717000132,53514.37781520001
2023-11-13,06:11:12.000,317,11050888,13885,0,1699855871,13081.84693983,80.43261717000132,53514.37781520001
2023-11-13,06:11:13.000,317,11050925,13245,0,1699855872,13081.86714876,80.4185189100026,53514.454673520006
2023-11-13,06:11:14.000,317,11050832,13485,0,1699855873,13081.914302929996,80.44671543000004,53514.42672504001
2023-11-13,06:11:15.000,317,11050913,13285,0,1699855874,13081.84020351999,80.48196108000411,53514.35685384001
2023-11-13,06:11:16.000,317,11050908,13485,0,1699855875,13081.873885069996,80.46786281999812,53514.3428796
2023-11-13,06:11:17.000,317,11050911,13525,0,1699855876,13081.853676139996,80.43966630000068,53514.433712160004
2023-11-13,06:11:18.000,317,11050965,13445,0,1699855877,13081.921039239991,80.4537645599994,53514.46864776
2023-11-13,06:11:19.000,317,11050909,13325,0,1699855878,13081.86714876,80.46081368999876,53514.503583360005
2023-11-13,06:11:20.000,317,11050940,13405,0,1699855879,13081.90756662,80.46786281999812,53514.53153184
2023-11-13,06:11:21.000,317,11050897,13285,0,1699855880,13081.88735769,80.46081368999876,53514.53153184
2023-11-13,06:11:22.000,317,11050897,13165,0,1699855881,13081.914302929996,80.49605934000283,53514.58044168
2023-11-13,06:11:23.000,317,11050929,13565,0,1699855882,13081.873885069996,80.44671543000004,53514.48960912
2023-11-13,06:11:24.000,317,11050919,13245,0,1699855883,13081.873885069996,80.47491195000475,53514.49659624001
2023-11-13,06:11:25.000,317,11050908,13525,0,1699855884,13081.90756662,80.47491195000475,53514.5874288
2023-11-13,06:11:26.000,317,11050939,13405,0,1699855885,13081.92777555,80.40442065000389,53514.552493200004
2023-11-13,06:11:27.000,317,11050936,13565,0,1699855886,13081.934511859996,80.40442065000389,53514.622364400006
2023-11-13,06:11:28.000,317,11050900,13085,0,1699855887,13081.981666029991,80.46081368999876,53514.62935152
2023-11-13,06:11:29.000,317,11050924,13205,0,1699855888,13081.934511859996,80.44671543000004,53514.67826136
2023-11-13,06:11:30.000,317,11050913,13245,0,1699855889,13081.954720789996,80.46081368999876,53514.671274240005
2023-11-13,06:11:31.000,317,11050958,13205,0,1699855890,13081.914302929996,80.49605934000283,53514.61537728001
2023-11-13,06:11:32.000,317,11050905,13285,0,1699855891,13081.954720789996,80.47491195000475,53514.66428712001
2023-11-13,06:11:33.000,317,11050915,13405,0,1699855892,13081.961457099991,80.43966630000068,53514.6573
2023-11-13,06:11:34.000,317,11050872,13765,0,1699855893,13081.90083030999,80.46786281999812,53514.60839016
2023-11-13,06:11:35.000,317,11050921,13285,0,1699855894,13081.941248169991,80.46081368999876,53514.671274240005
2023-11-13,06:11:36.000,317,11050902,13685,0,1699855895,13081.90083030999,80.44671543000004,53514.671274240005
2023-11-13,06:11:37.000,317,11050928,13325,0,1699855896,13081.92777555,80.42556804000196,53514.69922272
2023-11-13,06:11:38.000,317,11050944,13445,0,1699855897,13081.921039239991,80.44671543000004,53514.73415832001
2023-11-13,06:11:39.000,317,11050906,13565,0,1699855898,13081.914302929996,80.42556804000196,53514.73415832001
2023-11-13,06:11:40.000,317,11050865,13205,0,1699855899,13081.793049349995,80.41146978000324,53514.65031288
2023-11-13,06:11:41.000,317,11050937,13405,0,1699855900,13081.81999458999,80.37622412999917,53514.64332576001
2023-11-13,06:11:42.000,317,11050958,13885,0,1699855901,13081.88062137999,80.32688022000366,53514.769093920004
2023-11-13,06:11:43.000,317,11050925,13205,0,1699855902,13081.853676139996,80.33392935000302,53514.74813256
2023-11-13,06:11:44.000,317,11050961,13285,0,1699855903,13081.813258279995,80.3057328299983,53514.75511968
2023-11-13,06:11:45.000,317,11050881,13085,0,1699855904,13081.86041244999,80.29163456999959,53514.838965120005
2023-11-13,06:11:46.000,317,11050905,13405,0,1699855905,13081.75936779999,80.3057328299983,53514.741145440006
2023-11-13,06:11:47.000,317,11050949,13245,0,1699855906,13081.793049349995,80.28458544000023,53514.81101664001
2023-11-13,06:11:48.000,317,11050938,13245,0,1699855907,13081.78631304,80.24229066000407,53514.75511968
2023-11-13,06:11:49.000,317,11050912,13565,0,1699855908,13081.813258279995,80.28458544000023,53514.80402952
2023-11-13,06:11:50.000,317,11050884,13245,0,1699855909,13081.71894993999,80.23524153000471,53514.69223560001
2023-11-13,06:11:51.000,317,11050940,13485,0,1699855910,13081.74589518,80.23524153000471,53514.73415832001
2023-11-13,06:11:52.000,317,11050907,13245,0,1699855911,13081.772840419995,80.22819239999808,53514.838965120005
2023-11-13,06:11:53.000,317,11050937,13605,0,1699855912,13081.80652197,80.18589762000192,53514.85992648001
2023-11-13,06:11:54.000,317,11050880,13485,0,1699855913,13081.813258279995,80.22114326999872,53514.84595224
2023-11-13,06:11:55.000,317,11050911,13245,0,1699855914,13081.813258279995,80.22819239999808,53514.84595224
2023-11-13,06:11:56.000,317,11050916,13125,0,1699855915,13081.77957672999,80.21409413999936,53514.76210680001
2023-11-13,06:11:57.000,317,11050933,13245,0,1699855916,13081.78631304,80.19294675000128,53514.769093920004
2023-11-13,06:11:58.000,317,11050939,13765,0,1699855917,13081.80652197,80.17884849000257,53514.82499088
2023-11-13,06:11:59.000,317,11050956,13365,0,1699855918,13081.833467209995,80.19999588000064,53514.84595224
2023-11-13,06:12:00.000,317,11050920,13365,0,1699855919,13081.75936779999,80.19294675000128,53514.85992648001
2023-11-13,06:12:01.000,317,11050901,13085,0,1699855920,13081.772840419995,80.17884849000257,53514.82499088
2023-11-13,06:12:02.000,317,11050975,13245,0,1699855921,13081.84020351999,80.1717993600032,53514.90184920001
2023-11-13,06:12:03.000,317,11050898,13205,0,1699855922,13081.75936779999,80.12245545000042,53514.87390072
2023-11-13,06:12:04.000,317,11050927,13405,0,1699855923,13081.71894993999,80.15065196999785,53514.838965120005
2023-11-13,06:12:05.000,317,11050882,13325,0,1699855924,13081.67853207999,80.18589762000192,53514.8669136
2023-11-13,06:12:06.000,317,11050996,13405,0,1699855925,13081.59769635999,80.1717993600032,53514.77608104
2023-11-13,06:12:07.000,317,11050890,13245,0,1699855926,13081.60443267,80.20704501,53514.81800376
2023-11-13,06:12:08.000,317,11050925,13045,0,1699855927,13081.65832314999,80.20704501,53514.90184920001
2023-11-13,06:12:09.000,317,11050912,13245,0,1699855928,13081.63811421999,80.1717993600032,53514.90184920001
2023-11-13,06:12:10.000,317,11050900,13285,0,1699855929,13081.64485053,80.1717993600032,53514.908836320006
2023-11-13,06:12:11.000,317,11050939,13365,0,1699855930,13081.59769635999,80.13655370999913,53514.83197800001
2023-11-13,06:12:12.000,317,11050884,13445,0,1699855931,13081.58422374,80.12950457999978,53514.85992648001
2023-11-13,06:12:13.000,317,11050891,13365,0,1699855932,13081.462970159999,80.08720980000362,53514.790055280006
2023-11-13,06:12:14.000,317,11050938,13725,0,1699855933,13081.456233849989,80.0731115400049,53514.790055280006
2023-11-13,06:12:15.000,317,11050946,13725,0,1699855934,13081.503388019999,80.10130806000234,53514.84595224
2023-11-13,06:12:16.000,317,11050886,13205,0,1699855935,13081.469706469994,80.0731115400049,53514.84595224
2023-11-13,06:12:17.000,317,11050927,13285,0,1699855936,13081.489915399994,80.05901327999891,53514.88088784001
2023-11-13,06:12:18.000,317,11050957,13325,0,1699855937,13081.510124329994,80.03081676000147,53514.90184920001
2023-11-13,06:12:19.000,317,11050913,13685,0,1699855938,13081.483179089999,80.02376763000211,53514.85992648001
2023-11-13,06:12:20.000,317,11050897,13445,0,1699855939,13081.449497539994,80.03081676000147,53514.82499088
2023-11-13,06:12:21.000,317,11050935,13525,0,1699855940,13081.47644277999,79.99557111000468,53514.81101664001
2023-11-13,06:12:22.000,317,11050917,13285,0,1699855941,13081.402343369999,79.97442371999932,53514.838965120005
2023-11-13,06:12:23.000,317,11050898,13605,0,1699855942,13081.456233849989,80.00262024000403,53514.8669136
2023-11-13,06:12:24.000,317,11050908,13405,0,1699855943,13081.442761229999,79.93212894000317,53514.908836320006
2023-11-13,06:12:25.000,317,11050933,13605,0,1699855944,13081.483179089999,79.95327633000124,53514.887874960004
2023-11-13,06:12:26.000,317,11050941,13445,0,1699855945,13081.449497539994,79.91803068000445,53514.89486208
2023-11-13,06:12:27.000,317,11050893,13405,0,1699855946,13081.348452889993,79.90393241999845,53514.769093920004
2023-11-13,06:12:28.000,317,11050894,13165,0,1699855947,13081.334980269989,79.88983415999974,53514.81101664001
2023-11-13,06:12:29.000,317,11050910,13285,0,1699855948,13081.328243959993,79.8616376400023,53514.81101664001
2023-11-13,06:12:30.000,317,11050916,13405,0,1699855949,13081.308035029993,79.85458851000294,53514.7970424
2023-11-13,06:12:31.000,317,11050949,13325,0,1699855950,13081.274353479988,79.86868677000166,53514.68524848
2023-11-13,06:12:32.000,317,11050932,13485,0,1699855951,13081.260880859998,79.81229372999951,53514.769093920004
2023-11-13,06:12:33.000,317,11050901,13565,0,1699855952,13081.361925509998,79.82639198999823,53514.81101664001
2023-11-13,06:12:34.000,317,11050932,13645,0,1699855953,13081.334980269989,79.81229372999951,53514.81101664001
2023-11-13,06:12:35.000,317,11050925,13565,0,1699855954,13081.314771339989,79.79114634000143,53514.76210680001
2023-11-13,06:12:36.000,317,11050921,13165,0,1699855955,13081.254144549988,79.762949820004,53514.70620984
2023-11-13,06:12:37.000,317,11050877,13405,0,1699855956,13081.240671929998,79.748851559998,53514.7271712
2023-11-13,06:12:38.000,317,11050949,13445,0,1699855957,13081.274353479988,79.73475329999928,53514.769093920004
2023-11-13,06:12:39.000,317,11050944,13245,0,1699855958,13081.308035029993,79.70655678000185,53514.76210680001
2023-11-13,06:12:40.000,317,11050946,13405,0,1699855959,13081.260880859998,79.70655678000185,53514.7271712
2023-11-13,06:12:41.000,317,11050926,13485,0,1699855960,13081.274353479988,79.69245852000313,53514.73415832001
2023-11-13,06:12:42.000,317,11050942,13485,0,1699855961,13081.348452889993,79.68540939000377,53514.83197800001
2023-11-13,06:12:43.000,317,11050879,13245,0,1699855962,13081.294562409988,79.65721286999906,53514.769093920004
2023-11-13,06:12:44.000,317,11050924,13445,0,1699855963,13081.274353479988,79.62901635000162,53514.76210680001
2023-11-13,06:12:45.000,317,11050896,13245,0,1699855964,13081.254144549988,79.6501637399997,53514.78306816001
2023-11-13,06:12:46.000,317,11050893,13525,0,1699855965,13081.206990379993,79.62196722000226,53514.720184080004
2023-11-13,06:12:47.000,317,11050877,13325,0,1699855966,13081.180045139998,79.6149180900029,53514.67826136
2023-11-13,06:12:48.000,317,11050927,13325,0,1699855967,13081.240671929998,79.57967243999883,53514.76210680001
2023-11-13,06:12:49.000,317,11050905,13765,0,1699855968,13081.247408239993,79.55852505000075,53514.75511968
2023-11-13,06:12:50.000,317,11050921,13445,0,1699855969,13081.186781449993,79.54442679000203,53514.76210680001
2023-11-13,06:12:51.000,317,11050909,13405,0,1699855970,13081.105945729993,79.53032853000332,53514.67826136
2023-11-13,06:12:52.000,317,11050883,13525,0,1699855971,13081.119418349997,79.53032853000332,53514.720184080004
2023-11-13,06:12:53.000,317,11050886,13325,0,1699855972,13081.099209419997,79.48803374999989,53514.69922272
2023-11-13,06:12:54.000,317,11050903,13525,0,1699855973,13081.079000489997,79.45983723000245,53514.671274240005
2023-11-13,06:12:55.000,317,11050871,13405,0,1699855974,13081.018373699997,79.48098462000053,53514.70620984
2023-11-13,06:12:56.000,317,11050896,13405,0,1699855975,13080.991428460002,79.45278810000309,53514.68524848
2023-11-13,06:12:57.000,317,11050888,13525,0,1699855976,13080.984692149992,79.4034441900003,53514.63633864
2023-11-13,06:12:58.000,317,11050899,13405,0,1699855977,13080.984692149992,79.38229680000222,53514.68524848
2023-11-13,06:12:59.000,317,11050897,13525,0,1699855978,13080.930801670002,79.43164070999774,53514.67826136
2023-11-13,06:13:00.000,317,11050900,13205,0,1699855979,13080.897120119997,79.41754244999902,53514.622364400006
2023-11-13,06:13:01.000,317,11050924,13285,0,1699855980,13080.863438569992,79.41049331999966,53514.58044168
2023-11-13,06:13:02.000,317,11050864,13605,0,1699855981,13080.843229639991,79.37524767000286,53514.622364400006
2023-11-13,06:13:03.000,317,11050936,13285,0,1699855982,13080.843229639991,79.41754244999902,53514.63633864
2023-11-13,06:13:04.000,317,11050958,13325,0,1699855983,13080.870174880001,79.34000201999879,53514.65031288
2023-11-13,06:13:05.000,317,11050904,13365,0,1699855984,13080.856702259996,79.34705114999815,53514.62935152
2023-11-13,06:13:06.000,317,11050914,13325,0,1699855985,13080.849965950001,79.35410028000479,53514.65031288
2023-11-13,06:13:07.000,317,11050909,13205,0,1699855986,13080.809548090001,79.3681985400035,53514.54550608001
2023-11-13,06:13:08.000,317,11050931,13245,0,1699855987,13080.809548090001,79.34705114999815,53514.59441592001
2023-11-13,06:13:09.000,317,11050926,13245,0,1699855988,13080.816284399996,79.34000201999879,53514.58044168
2023-11-13,06:13:10.000,317,11050910,13085,0,1699855989,13080.802811779991,79.34000201999879,53514.601403040004
2023-11-13,06:13:11.000,317,11050916,13085,0,1699855990,13080.7489213,79.37524767000286,53514.503583360005
2023-11-13,06:13:12.000,317,11050883,13285,0,1699855991,13080.742184989991,79.32590376000007,53514.552493200004
2023-11-13,06:13:13.000,317,11050869,13245,0,1699855992,13080.735448679996,79.3681985400035,53514.58044168
2023-11-13,06:13:14.000,317,11050923,13925,0,1699855993,13080.76913023,79.34705114999815,53514.59441592001
2023-11-13,06:13:15.000,317,11050930,13805,0,1699855994,13080.715239749996,79.31885463000071,53514.55948032
2023-11-13,06:13:16.000,317,11050862,13325,0,1699855995,13080.701767129991,79.31885463000071,53514.573454560006
2023-11-13,06:13:17.000,317,11050921,13325,0,1699855996,13080.60072247999,79.38229680000222,53514.53153184
2023-11-13,06:13:18.000,317,11050942,13485,0,1699855997,13080.58724986,79.3681985400035,53514.55948032
2023-11-13,06:13:19.000,317,11050937,13245,0,1699855998,13080.56704093,79.38934593000158,53514.5175576
2023-11-13,06:13:20.000,317,11050905,13565,0,1699855999,13080.64114033999,79.31885463000071,53514.64332576001
2023-11-13,06:13:21.000,317,11050906,13605,0,1699856000,13080.62093140999,79.35410028000479,53514.65031288
2023-11-13,06:13:22.000,317,11050902,13405,0,1699856001,13080.634404029995,79.36114941000415,53514.65031288
2023-11-13,06:13:23.000,317,11050925,13245,0,1699856002,13080.49967782999,79.38229680000222,53514.60839016
2023-11-13,06:13:24.000,317,11050937,13525,0,1699856003,13080.52662307,79.3681985400035,53514.54550608001
2023-11-13,06:13:25.000,317,11050907,13365,0,1699856004,13080.51988675999,79.38229680000222,53514.61537728001
2023-11-13,06:13:26.000,317,11050968,13245,0,1699856005,13080.46599628,79.37524767000286,53514.552493200004
2023-11-13,06:13:27.000,317,11050932,13125,0,1699856006,13080.45925996999,79.41049331999966,53514.61537728001
2023-11-13,06:13:28.000,317,11050920,13405,0,1699856007,13080.54009568999,79.39639506000094,53514.69922272
2023-11-13,06:13:29.000,317,11050928,13325,0,1699856008,13080.50641414,79.44573897000373,53514.66428712001
2023-11-13,06:13:30.000,317,11050912,13405,0,1699856009,13080.48620521,79.42459157999838,53514.6573
2023-11-13,06:13:31.000,317,11050883,13205,0,1699856010,13080.40536949,79.46688636000181,53514.60839016
2023-11-13,06:13:32.000,317,11050916,13445,0,1699856011,13080.42557842,79.43868984000437,53514.64332576001
2023-11-13,06:13:33.000,317,11050895,13605,0,1699856012,13080.40536949,79.45278810000309,53514.64332576001
2023-11-13,06:13:34.000,317,11050902,13365,0,1699856013,13080.37842424999,79.42459157999838,53514.66428712001
2023-11-13,06:13:35.000,317,11050896,13325,0,1699856014,13080.36495163,79.46688636000181,53514.69223560001
2023-11-13,06:13:36.000,317,11050903,13565,0,1699856015,13080.31779745999,79.46688636000181,53514.671274240005
2023-11-13,06:13:37.000,317,11050903,13165,0,1699856016,13080.36495163,79.47393549000117,53514.6573
2023-11-13,06:13:38.000,317,11050893,13125,0,1699856017,13080.41884210999,79.45278810000309,53514.741145440006
2023-11-13,06:13:39.000,317,11050931,13405,0,1699856018,13080.38516056,79.48803374999989,53514.720184080004
2023-11-13,06:13:40.000,317,11050951,13565,0,1699856019,13080.331270079994,79.49508287999925,53514.67826136
2023-11-13,06:13:41.000,317,11050949,13605,0,1699856020,13080.27737959999,79.5021320099986,53514.6573
2023-11-13,06:13:42.000,317,11050894,13405,0,1699856021,13080.236961739989,79.49508287999925,53514.671274240005
2023-11-13,06:13:43.000,317,11050876,13165,0,1699856022,13080.236961739989,79.52327940000396,53514.70620984
2023-11-13,06:13:44.000,317,11050866,13405,0,1699856023,13080.236961739989,79.54442679000203,53514.720184080004
2023-11-13,06:13:45.000,317,11050925,13845,0,1699856024,13080.290852219994,79.5162302700046,53514.7970424
2023-11-13,06:13:46.000,317,11050900,13165,0,1699856025,13080.250434359994,79.50918113999796,53514.80402952
2023-11-13,06:13:47.000,317,11050891,13245,0,1699856026,13080.183071259999,79.55852505000075,53514.70620984
2023-11-13,06:13:48.000,317,11050865,13605,0,1699856027,13080.196543879989,79.5021320099986,53514.73415832001
2023-11-13,06:13:49.000,317,11050866,13325,0,1699856028,13080.142653399998,79.54442679000203,53514.67826136
2023-11-13,06:13:50.000,317,11050916,13245,0,1699856029,13080.243698049999,79.50918113999796,53514.67826136
2023-11-13,06:13:51.000,317,11050895,13685,0,1699856030,13080.223489119999,79.5021320099986,53514.769093920004
2023-11-13,06:13:52.000,317,11050921,13085,0,1699856031,13080.196543879989,79.50918113999796,53514.71319696001
2023-11-13,06:13:53.000,317,11050966,13125,0,1699856032,13080.183071259999,79.50918113999796,53514.70620984
2023-11-13,06:13:54.000,317,11050950,13085,0,1699856033,13080.236961739989,79.5162302700046,53514.76210680001
2023-11-13,06:13:55.000,317,11050905,13245,0,1699856034,13080.230225429994,79.52327940000396,53514.70620984
2023-11-13,06:13:56.000,317,11050909,13285,0,1699856035,13080.270643289994,79.53032853000332,53514.75511968
2023-11-13,06:13:57.000,317,11050930,13045,0,1699856036,13080.169598639994,79.57262330999947,53514.6573
2023-11-13,06:13:58.000,317,11050938,13605,0,1699856037,13080.230225429994,79.53737766000268,53514.69922272
2023-11-13,06:13:59.000,317,11050908,13485,0,1699856038,13080.290852219994,79.55852505000075,53514.78306816001
2023-11-13,06:14:00.000,317,11050928,13325,0,1699856039,13080.304324839999,79.57262330999947,53514.84595224
2023-11-13,06:14:01.000,317,11050920,13325,0,1699856040,13080.32453377,79.56557418000011,53514.81800376
2023-11-13,06:14:02.000,317,11050913,13125,0,1699856041,13080.270643289994,79.56557418000011,53514.81800376
2023-11-13,06:14:03.000,317,11050929,13445,0,1699856042,13080.25717066999,79.56557418000011,53514.83197800001
2023-11-13,06:14:04.000,317,11050899,13325,0,1699856043,13080.270643289994,79.55852505000075,53514.84595224
2023-11-13,06:14:05.000,317,11050883,13405,0,1699856044,13080.263906979999,79.57967243999883,53514.8669136
2023-11-13,06:14:06.000,317,11050923,13285,0,1699856045,13080.189807569994,79.53737766000268,53514.83197800001
2023-11-13,06:14:07.000,317,11050874,13325,0,1699856046,13080.230225429994,79.52327940000396,53514.77608104
2023-11-13,06:14:08.000,317,11050892,13325,0,1699856047,13080.304324839999,79.5021320099986,53514.85992648001
2023-11-13,06:14:09.000,317,11050945,13445,0,1699856048,13080.284115909999,79.52327940000396,53514.88088784001
2023-11-13,06:14:10.000,317,11050906,13325,0,1699856049,13080.284115909999,79.48098462000053,53514.790055280006
2023-11-13,06:14:11.000,317,11050905,13325,0,1699856050,13080.189807569994,79.48803374999989,53514.83197800001
2023-11-13,06:14:12.000,317,11050888,13445,0,1699856051,13080.223489119999,79.47393549000117,53514.81800376
2023-11-13,06:14:13.000,317,11050923,13285,0,1699856052,13080.210016499994,79.45983723000245,53514.83197800001
2023-11-13,06:14:14.000,317,11050938,13405,0,1699856053,13080.236961739989,79.45278810000309,53514.85992648001
2023-11-13,06:14:15.000,317,11050881,13405,0,1699856054,13080.210016499994,79.44573897000373,53514.908836320006
2023-11-13,06:14:16.000,317,11050894,13405,0,1699856055,13080.210016499994,79.43868984000437,53514.8669136
2023-11-13,06:14:17.000,317,11050916,13365,0,1699856056,13080.210016499994,79.43868984000437,53514.91582344
2023-11-13,06:14:18.000,317,11050947,13365,0,1699856057,13080.25717066999,79.4034441900003,53514.957746160006
2023-11-13,06:14:19.000,317,11050928,13245,0,1699856058,13080.210016499994,79.45983723000245,53514.94377192
2023-11-13,06:14:20.000,317,11050935,13445,0,1699856059,13080.230225429994,79.41049331999966,53514.92281056
2023-11-13,06:14:21.000,317,11050912,13245,0,1699856060,13080.210016499994,79.48803374999989,53514.91582344
2023-11-13,06:14:22.000,317,11050908,13005,0,1699856061,13080.183071259999,79.45278810000309,53514.94377192
2023-11-13,06:14:23.000,317,11050918,13525,0,1699856062,13080.149389709994,79.48803374999989,53514.936784800004
2023-11-13,06:14:24.000,317,11050910,13645,0,1699856063,13080.216752809989,79.47393549000117,53514.89486208
2023-11-13,06:14:25.000,317,11050926,13525,0,1699856064,13080.169598639994,79.44573897000373,53514.95075904001
2023-11-13,06:14:26.000,317,11050856,13565,0,1699856065,13080.176334949989,79.48098462000053,53514.92281056
2023-11-13,06:14:27.000,317,11050910,13565,0,1699856066,13080.129180779993,79.49508287999925,53514.92979768001
2023-11-13,06:14:28.000,317,11050942,13565,0,1699856067,13080.169598639994,79.50918113999796,53514.908836320006
2023-11-13,06:14:29.000,317,11050923,13725,0,1699856068,13080.149389709994,79.5514759200014,53514.91582344
2023-11-13,06:14:30.000,317,11050920,13685,0,1699856069,13080.102235539998,79.55852505000075,53514.838965120005
2023-11-13,06:14:31.000,317,11050899,13365,0,1699856070,13080.156126019989,79.56557418000011,53514.92281056
2023-11-13,06:14:32.000,317,11050910,13605,0,1699856071,13080.129180779993,79.59377070000482,53514.91582344
2023-11-13,06:14:33.000,317,11050912,13365,0,1699856072,13080.189807569994,79.6149180900029,53514.9717204
2023-11-13,06:14:34.000,317,11050881,13165,0,1699856073,13080.25717066999,79.60081983000418,53515.055565840004
2023-11-13,06:14:35.000,317,11050901,13485,0,1699856074,13080.203280189999,79.69245852000313,53515.0415916
2023-11-13,06:14:36.000,317,11050905,13405,0,1699856075,13080.230225429994,79.69950765000249,53515.09050144
2023-11-13,06:14:37.000,317,11050873,13485,0,1699856076,13080.210016499994,79.72065504000057,53515.01364312
2023-11-13,06:14:38.000,317,11050891,13085,0,1699856077,13080.223489119999,79.70655678000185,53514.98569464
2023-11-13,06:14:39.000,317,11050923,13525,0,1699856078,13080.25717066999,79.7136059100012,53515.125437040006
2023-11-13,06:14:40.000,317,11050924,13405,0,1699856079,13080.31779745999,79.68540939000377,53515.174346880005
2023-11-13,06:14:41.000,317,11050902,13245,0,1699856080,13080.311061149994,79.74180242999864,53515.15338552
2023-11-13,06:14:42.000,317,11050928,13285,0,1699856081,13080.25717066999,79.78409721000207,53515.08351432
2023-11-13,06:14:43.000,317,11050944,13365,0,1699856082,13080.304324839999,79.75590069000464,53515.181334
2023-11-13,06:14:44.000,317,11050933,13485,0,1699856083,13080.311061149994,79.78409721000207,53515.16735976001
2023-11-13,06:14:45.000,317,11050902,13365,0,1699856084,13080.3447427,79.80524460000015,53515.223256720004
2023-11-13,06:14:46.000,317,11050898,13005,0,1699856085,13080.304324839999,79.81229372999951,53515.15338552
2023-11-13,06:14:47.000,317,11050899,13445,0,1699856086,13080.290852219994,79.83344112000486,53515.15338552
2023-11-13,06:14:48.000,317,11050934,13285,0,1699856087,13080.37842424999,79.85458851000294,53515.25819232
2023-11-13,06:14:49.000,317,11050901,13325,0,1699856088,13080.371687939994,79.85458851000294,53515.293127920006
2023-11-13,06:14:50.000,317,11050928,13485,0,1699856089,13080.40536949,79.84753938000358,53515.293127920006
2023-11-13,06:14:51.000,317,11050933,13245,0,1699856090,13080.38516056,79.83344112000486,53515.25819232
2023-11-13,06:14:52.000,317,11050908,13565,0,1699856091,13080.35821531999,79.84753938000358,53515.23723096001
2023-11-13,06:14:53.000,317,11050884,13325,0,1699856092,13080.36495163,79.88983415999974,53515.26517944001
2023-11-13,06:14:54.000,317,11050897,13325,0,1699856093,13080.412105799995,79.88278503000038,53515.41889608
2023-11-13,06:14:55.000,317,11050907,13085,0,1699856094,13080.371687939994,79.93917807000253,53515.33505064001
2023-11-13,06:14:56.000,317,11050944,12885,0,1699856095,13080.452523659995,79.92507981000381,53515.39793472
2023-11-13,06:14:57.000,317,11050939,13565,0,1699856096,13080.47946889999,79.90393241999845,53515.439857440004
2023-11-13,06:14:58.000,317,11050918,13605,0,1699856097,13080.533359379995,79.88983415999974,53515.439857440004
2023-11-13,06:14:59.000,317,11050929,13285,0,1699856098,13080.51988675999,79.87573590000102,53515.51671576
2023-11-13,06:15:00.000,317,11050925,13165,0,1699856099,13080.513150449995,79.91098154999781,53515.48178016001
2023-11-13,06:15:01.000,317,11050914,13125,0,1699856100,13080.472732589995,79.90393241999845,53515.47479304
2023-11-13,06:15:02.000,317,11050873,13445,0,1699856101,13080.51988675999,79.90393241999845,53515.460818800006
2023-11-13,06:15:03.000,317,11050874,13245,0,1699856102,13080.58724986,79.8968832899991,53515.48876728
2023-11-13,06:15:04.000,317,11050890,13125,0,1699856103,13080.634404029995,79.8968832899991,53515.558638480004
2023-11-13,06:15:05.000,317,11050967,13125,0,1699856104,13080.62766772,79.86868677000166,53515.57261272001
2023-11-13,06:15:06.000,317,11050884,12925,0,1699856105,13080.62766772,79.8968832899991,53515.60056120001
2023-11-13,06:15:07.000,317,11050894,13285,0,1699856106,13080.58051354999,79.8968832899991,53515.57261272001
2023-11-13,06:15:08.000,317,11050941,13285,0,1699856107,13080.593986169995,79.86868677000166,53515.52370288
2023-11-13,06:15:09.000,317,11050934,13565,0,1699856108,13080.634404029995,79.8968832899991,53515.53767712
2023-11-13,06:15:10.000,317,11050899,13085,0,1699856109,13080.674821889996,79.94622720000189,53515.60056120001
2023-11-13,06:15:11.000,317,11050899,13565,0,1699856110,13080.695030819996,79.9603254600006,53515.64248392
2023-11-13,06:15:12.000,317,11050909,13405,0,1699856111,13080.66134926999,79.98852197999804,53515.607548320004
2023-11-13,06:15:13.000,317,11050954,13405,0,1699856112,13080.674821889996,79.97442371999932,53515.677419520005
2023-11-13,06:15:14.000,317,11050869,13445,0,1699856113,13080.742184989991,80.02376763000211,53515.66344528
2023-11-13,06:15:15.000,317,11050913,13365,0,1699856114,13080.715239749996,80.01671850000275,53515.65645816
2023-11-13,06:15:16.000,317,11050925,13245,0,1699856115,13080.715239749996,80.04491502000019,53515.64248392
2023-11-13,06:15:17.000,317,11050915,13405,0,1699856116,13080.674821889996,80.03786589000083,53515.628509680006
2023-11-13,06:15:18.000,317,11050888,13165,0,1699856117,13080.674821889996,80.03786589000083,53515.628509680006
2023-11-13,06:15:19.000,317,11050885,13245,0,1699856118,13080.7489213,80.03081676000147,53515.726329360004
2023-11-13,06:15:20.000,317,11050863,13365,0,1699856119,13080.76913023,80.04491502000019,53515.74030360001
2023-11-13,06:15:21.000,317,11050929,13325,0,1699856120,13080.721976059991,80.06606240999827,53515.78222632
2023-11-13,06:15:22.000,317,11050942,13165,0,1699856121,13080.721976059991,80.09425893000298,53515.73331648
2023-11-13,06:15:23.000,317,11050969,13285,0,1699856122,13080.762393919991,80.0731115400049,53515.80318768
2023-11-13,06:15:24.000,317,11050921,13165,0,1699856123,13080.762393919991,80.10130806000234,53515.775239200004
2023-11-13,06:15:25.000,317,11050884,13525,0,1699856124,13080.775866539996,80.12950457999978,53515.78921344001
2023-11-13,06:15:26.000,317,11050925,13165,0,1699856125,13080.70850344,80.11540632000106,53515.71235512
2023-11-13,06:15:27.000,317,11050941,13245,0,1699856126,13080.701767129991,80.11540632000106,53515.726329360004
2023-11-13,06:15:28.000,317,11050916,13485,0,1699856127,13080.76913023,80.17884849000257,53515.86607176001
2023-11-13,06:15:29.000,317,11050900,13605,0,1699856128,13080.816284399996,80.15770110000449,53515.85908464
2023-11-13,06:15:30.000,317,11050929,13405,0,1699856129,13080.823020709991,80.19294675000128,53515.86607176001
2023-11-13,06:15:31.000,317,11050936,13525,0,1699856130,13080.7489213,80.15770110000449,53515.78921344001
2023-11-13,06:15:32.000,317,11050939,13405,0,1699856131,13080.802811779991,80.22114326999872,53515.82414904
2023-11-13,06:15:33.000,317,11050928,13405,0,1699856132,13080.823020709991,80.25638892000279,53515.83113616
2023-11-13,06:15:34.000,317,11050923,13085,0,1699856133,13080.755657609996,80.26343805000215,53515.81716192001
2023-11-13,06:15:35.000,317,11050901,13525,0,1699856134,13080.796075469996,80.3198310900043,53515.85908464
2023-11-13,06:15:36.000,317,11050947,13285,0,1699856135,13080.802811779991,80.27753631000087,53515.87305888
2023-11-13,06:15:37.000,317,11050891,13085,0,1699856136,13080.796075469996,80.3057328299983,53515.81716192001
2023-11-13,06:15:38.000,317,11050877,13285,0,1699856137,13080.836493329996,80.36212587000045,53515.90799448001
2023-11-13,06:15:39.000,317,11050975,13285,0,1699856138,13080.856702259996,80.34802761000174,53515.914981600006
2023-11-13,06:15:40.000,317,11050915,13325,0,1699856139,13080.829757020001,80.34802761000174,53515.845110400005
2023-11-13,06:15:41.000,317,11050933,13205,0,1699856140,13080.816284399996,80.40442065000389,53515.87305888
2023-11-13,06:15:42.000,317,11050921,13645,0,1699856141,13080.789339160001,80.43261717000132,53515.83113616
2023-11-13,06:15:43.000,317,11050906,13285,0,1699856142,13080.897120119997,80.46081368999876,53515.92895584
2023-11-13,06:15:44.000,317,11050909,13205,0,1699856143,13080.890383810001,80.48196108000411,53515.9499172
2023-11-13,06:15:45.000,317,11050905,13485,0,1699856144,13080.910592740001,80.53130498999963,53515.942930080004
2023-11-13,06:15:46.000,317,11050952,13285,0,1699856145,13080.937537979997,80.53130498999963,53515.9499172
2023-11-13,06:15:47.000,317,11050945,13405,0,1699856146,13080.897120119997,80.54540324999834,53515.88703312001
2023-11-13,06:15:48.000,317,11050936,13365,0,1699856147,13080.951010600002,80.58769803000177,53515.90100736
2023-11-13,06:15:49.000,317,11050905,13525,0,1699856148,13080.984692149992,80.59474716000113,53515.97786568
2023-11-13,06:15:50.000,317,11050936,13405,0,1699856149,13080.991428460002,80.62294367999857,53515.9499172
2023-11-13,06:15:51.000,317,11050924,13405,0,1699856150,13080.971219530002,80.67228759000136,53515.914981600006
2023-11-13,06:15:52.000,317,11050909,13125,0,1699856151,13081.031846320002,80.71458237000479,53515.9499172
2023-11-13,06:15:53.000,317,11050898,13245,0,1699856152,13081.085736799992,80.72163150000415,53515.97786568
2023-11-13,06:15:54.000,317,11050896,13325,0,1699856153,13081.079000489997,80.77802453999902,53516.0197884
2023-11-13,06:15:55.000,317,11050946,13165,0,1699856154,13081.085736799992,80.77802453999902,53515.99183992
2023-11-13,06:15:56.000,317,11050896,13645,0,1699856155,13081.085736799992,80.8132701900031,53515.97786568
2023-11-13,06:15:57.000,317,11050936,13485,0,1699856156,13081.058791559997,80.80622106000374,53515.894020240004
2023-11-13,06:15:58.000,317,11050887,13245,0,1699856157,13081.099209419997,80.89785975000268,53515.95690432001
2023-11-13,06:15:59.000,317,11050953,13245,0,1699856158,13081.105945729993,80.90490888000204,53515.942930080004
2023-11-13,06:16:00.000,317,11050930,13565,0,1699856159,13081.193517760003,80.93310539999948,53516.03376264001
2023-11-13,06:16:01.000,317,11050901,13165,0,1699856160,13081.227199309993,80.97540018000291,53516.05472400001
2023-11-13,06:16:02.000,317,11050895,13085,0,1699856161,13081.247408239993,81.03884235000442,53516.06869824
2023-11-13,06:16:03.000,317,11050942,13445,0,1699856162,13081.233935619988,81.07408800000121,53515.963891440006
2023-11-13,06:16:04.000,317,11050972,13445,0,1699856163,13081.240671929998,81.04589148000377,53515.97786568
2023-11-13,06:16:05.000,317,11050947,13085,0,1699856164,13081.200254069998,81.13753017000272,53515.93594296001
2023-11-13,06:16:06.000,317,11050901,13365,0,1699856165,13081.301298719998,81.109333649998,53516.012801280005
2023-11-13,06:16:07.000,317,11050941,13405,0,1699856166,13081.294562409988,81.14457930000208,53516.061711120004
2023-11-13,06:16:08.000,317,11050930,13485,0,1699856167,13081.321507649998,81.19392321000487,53516.06869824
2023-11-13,06:16:09.000,317,11050866,13285,0,1699856168,13081.375398129989,81.20802147000359,53516.15254368001
2023-11-13,06:16:10.000,317,11050923,13245,0,1699856169,13081.429288609994,81.21507060000295,53516.131582320006
2023-11-13,06:16:11.000,317,11050898,13285,0,1699856170,13081.47644277999,81.25031624999974,53516.13856944
2023-11-13,06:16:12.000,317,11050928,13365,0,1699856171,13081.47644277999,81.27851277000445,53516.10363384001
2023-11-13,06:16:13.000,317,11050924,13485,0,1699856172,13081.483179089999,81.32080755000061,53516.0896596
2023-11-13,06:16:14.000,317,11050913,13525,0,1699856173,13081.51686063999,81.38424972000212,53516.03376264001
2023-11-13,06:16:15.000,317,11050913,13485,0,1699856174,13081.59769635999,81.36310233000404,53516.12459520001
2023-11-13,06:16:16.000,317,11050941,13525,0,1699856175,13081.58422374,81.41949536999891,53516.11760808
2023-11-13,06:16:17.000,317,11050951,13605,0,1699856176,13081.63811421999,81.48998666999978,53516.18747928
2023-11-13,06:16:18.000,317,11050899,13165,0,1699856177,13081.66505946,81.48293754000042,53516.24337624001
2023-11-13,06:16:19.000,317,11050901,13205,0,1699856178,13081.692004699995,81.55342884000129,53516.1595308
2023-11-13,06:16:20.000,317,11050903,13685,0,1699856179,13081.69874100999,81.53933058000257,53516.18747928
2023-11-13,06:16:21.000,317,11050898,13325,0,1699856180,13081.66505946,81.57457622999937,53516.17350504001
2023-11-13,06:16:22.000,317,11050901,13125,0,1699856181,13081.66505946,81.6168710100028,53516.13856944
2023-11-13,06:16:23.000,317,11050917,13605,0,1699856182,13081.76610411,81.5675271,53516.180492160005
2023-11-13,06:16:24.000,317,11050900,13485,0,1699856183,13081.813258279995,81.5675271,53516.24337624001
2023-11-13,06:16:25.000,317,11050867,13205,0,1699856184,13081.80652197,81.57457622999937,53516.229402000004
2023-11-13,06:16:26.000,317,11050905,13205,0,1699856185,13081.81999458999,81.59572362000472,53516.2643376
2023-11-13,06:16:27.000,317,11050907,13005,0,1699856186,13081.79978565999,81.63096927000151,53516.20844064
2023-11-13,06:16:28.000,317,11050906,13165,0,1699856187,13081.81999458999,81.65211665999959,53516.22241488001
2023-11-13,06:16:29.000,317,11050893,13365,0,1699856188,13081.88735769,81.70146057000238,53516.30626032
2023-11-13,06:16:30.000,317,11050924,13205,0,1699856189,13081.914302929996,81.68736231000366,53516.20145352001
2023-11-13,06:16:31.000,317,11050909,13445,0,1699856190,13081.84020351999,81.6803131800043,53516.17350504001
2023-11-13,06:16:32.000,317,11050891,13645,0,1699856191,13081.853676139996,81.70146057000238,53516.20145352001
2023-11-13,06:16:33.000,317,11050950,13325,0,1699856192,13081.92777555,81.7508044799979,53516.20145352001
2023-11-13,06:16:34.000,317,11050889,13285,0,1699856193,13082.015347579996,81.80719752000005,53516.23638912
2023-11-13,06:16:35.000,317,11050925,13285,0,1699856194,13081.981666029991,81.82129577999876,53516.1944664
2023-11-13,06:16:36.000,317,11050871,13245,0,1699856195,13081.995138649996,81.89178707999963,53516.21542776
2023-11-13,06:16:37.000,317,11050880,13525,0,1699856196,13081.94798448,81.91293446999771,53516.1595308
2023-11-13,06:16:38.000,317,11050937,13445,0,1699856197,13081.92777555,81.95522925000114,53516.20844064
2023-11-13,06:16:39.000,317,11050923,13645,0,1699856198,13081.941248169991,81.97637663999922,53516.18747928
2023-11-13,06:16:40.000,317,11050911,13445,0,1699856199,13082.001874959991,82.0609661999988,53516.20844064
2023-11-13,06:16:41.000,317,11050932,13365,0,1699856200,13081.914302929996,82.10326098000223,53516.1595308
2023-11-13,06:16:42.000,317,11050886,13605,0,1699856201,13081.90756662,82.12440837000031,53516.180492160005
2023-11-13,06:16:43.000,317,11050933,13285,0,1699856202,13081.90083030999,82.18785054000182,53516.1595308
2023-11-13,06:16:44.000,317,11050911,13685,0,1699856203,13081.853676139996,82.21604705999925,53516.11760808
2023-11-13,06:16:45.000,317,11050922,13405,0,1699856204,13081.86714876,82.2724401000014,53516.17350504001
2023-11-13,06:16:46.000,317,11050908,13165,0,1699856205,13081.833467209995,82.34293140000227,53516.082672480006
2023-11-13,06:16:47.000,317,11050922,13445,0,1699856206,13081.8267309,82.38522617999843,53516.082672480006
2023-11-13,06:16:48.000,317,11050908,13605,0,1699856207,13081.90756662,82.39932444000442,53516.10363384001
2023-11-13,06:16:49.000,317,11050917,13485,0,1699856208,13081.90083030999,82.47686487000465,53516.11760808
2023-11-13,06:16:50.000,317,11050942,13245,0,1699856209,13081.88735769,82.52620878000016,53516.05472400001
2023-11-13,06:16:51.000,317,11050963,13165,0,1699856210,13081.84020351999,82.6178474699991,53515.942930080004
2023-11-13,06:16:52.000,317,11050864,13405,0,1699856211,13081.88735769,82.63899486000446,53515.97087856
2023-11-13,06:16:53.000,317,11050895,13245,0,1699856212,13081.92777555,82.70948615999805,53515.9499172
2023-11-13,06:16:54.000,317,11050888,13525,0,1699856213,13081.954720789996,82.73768268000276,53515.9499172
2023-11-13,06:16:55.000,317,11050967,13485,0,1699856214,13081.981666029991,82.7658792000002,53515.95690432001
2023-11-13,06:16:56.000,317,11050900,13765,0,1699856215,13082.042292819991,82.78702658999828,53515.86607176001
2023-11-13,06:16:57.000,317,11050922,14045,0,1699856216,13082.096183299996,82.87161614999786,53515.85908464
2023-11-13,06:16:58.000,317,11050924,13485,0,1699856217,13082.163546399992,82.83637050000107,53515.87305888
2023-11-13,06:16:59.000,317,11050906,13765,0,1699856218,13082.230909500002,82.87161614999786,53515.87305888
2023-11-13,06:17:00.000,317,11050919,12925,0,1699856219,13082.278063669997,82.90686180000193,53515.83113616
2023-11-13,06:17:01.000,317,11050944,13245,0,1699856220,13082.278063669997,82.90686180000193,53515.81716192001
2023-11-13,06:17:02.000,317,11050905,13525,0,1699856221,13082.352163080002,83.0125987499996,53515.8101748
2023-11-13,06:17:03.000,317,11050926,13365,0,1699856222,13082.439735109998,83.0125987499996,53515.87305888
2023-11-13,06:17:04.000,317,11050905,13325,0,1699856223,13082.547516069993,83.03374613999767,53515.90100736
2023-11-13,06:17:05.000,317,11050908,13205,0,1699856224,13082.648560719994,83.06899179000175,53515.914981600006
2023-11-13,06:17:06.000,317,11050922,13125,0,1699856225,13082.67550595999,83.09718830999918,53515.86607176001
2023-11-13,06:17:07.000,317,11050899,13525,0,1699856226,13082.71592381999,83.17472873999941,53515.83812328001
2023-11-13,06:17:08.000,317,11050884,13245,0,1699856227,13082.81696846999,83.20292526000412,53515.88703312001
2023-11-13,06:17:09.000,317,11050882,13605,0,1699856228,13082.870858949995,83.20292526000412,53515.85908464
2023-11-13,06:17:10.000,317,11050887,13205,0,1699856229,13082.971903599995,83.25226916999964,53515.880046
2023-11-13,06:17:11.000,317,11050919,13445,0,1699856230,13082.98537622,83.28751482000371,53515.8101748
2023-11-13,06:17:12.000,317,11050935,13645,0,1699856231,13083.072948249996,83.30866221000178,53515.83812328001
2023-11-13,06:17:13.000,317,11050939,13525,0,1699856232,13083.261564929991,83.35095698999794,53515.914981600006
2023-11-13,06:17:14.000,317,11050953,13485,0,1699856233,13083.322191719992,83.40030090000073,53515.894020240004
2023-11-13,06:17:15.000,317,11050963,13325,0,1699856234,13083.443445299992,83.39325177000137,53515.894020240004
2023-11-13,06:17:16.000,317,11050934,13405,0,1699856235,13083.497335779997,83.40030090000073,53515.90799448001
2023-11-13,06:17:17.000,317,11050929,13605,0,1699856236,13083.584907809993,83.40735003000009,53515.894020240004
2023-11-13,06:17:18.000,317,11050908,13245,0,1699856237,13083.706161389993,83.42849741999817,53515.90100736
2023-11-13,06:17:19.000,317,11050946,13285,0,1699856238,13083.888041759994,83.4355465500048,53515.99183992
2023-11-13,06:17:20.000,317,11050893,13405,0,1699856239,13084.069922129995,83.4355465500048,53516.04074976
2023-11-13,06:17:21.000,317,11050929,13365,0,1699856240,13084.150757849995,83.4355465500048,53516.04074976
2023-11-13,06:17:22.000,317,11050942,13525,0,1699856241,13084.27874773999,83.4355465500048,53515.963891440006
2023-11-13,06:17:23.000,317,11050925,13445,0,1699856242,13084.31916559999,83.40735003000009,53515.963891440006
2023-11-13,06:17:24.000,317,11050883,13245,0,1699856243,13084.494309659996,83.39325177000137,53516.06869824
2023-11-13,06:17:25.000,317,11050917,13205,0,1699856244,13084.696398959997,83.36505525000393,53516.131582320006
2023-11-13,06:17:26.000,317,11050931,13365,0,1699856245,13084.777234679997,83.30161308000243,53516.07568536001
2023-11-13,06:17:27.000,317,11050937,13285,0,1699856246,13084.878279329998,83.26636742999835,53516.1595308
2023-11-13,06:17:28.000,317,11050922,13485,0,1699856247,13085.060159699999,83.20997439000348,53516.229402000004
2023-11-13,06:17:29.000,317,11050951,13245,0,1699856248,13085.167940659994,83.10423743999854,53516.25735048
2023-11-13,06:17:30.000,317,11050906,13485,0,1699856249,13085.268985309995,83.04784440000367,53516.348183040005
2023-11-13,06:17:31.000,317,11050939,13645,0,1699856250,13085.370029959995,82.94915657999809,53516.29228608001
2023-11-13,06:17:32.000,317,11050906,13605,0,1699856251,13085.50475616,82.81522311000299,53516.32722168
2023-11-13,06:17:33.000,317,11050922,13285,0,1699856252,13085.599064499991,82.7658792000002,53516.37613152
2023-11-13,06:17:34.000,317,11050971,13325,0,1699856253,13085.713581769996,82.58965095000167,53516.37613152
2023-11-13,06:17:35.000,317,11050921,13525,0,1699856254,13085.733790699996,82.46981573999801,53516.37613152
2023-11-13,06:17:36.000,317,11050918,13365,0,1699856255,13085.828099040002,82.37112791999971,53516.397092880004
2023-11-13,06:17:37.000,317,11050868,13645,0,1699856256,13085.908934760002,82.18080141000246,53516.466964080006
2023-11-13,06:17:38.000,317,11050905,13285,0,1699856257,13086.036924649998,81.98342576999858,53516.52984816
2023-11-13,06:17:39.000,317,11050898,13165,0,1699856258,13086.084078819993,81.77900100000261,53516.53683528001
2023-11-13,06:17:40.000,317,11050943,13645,0,1699856259,13086.097551439998,81.62392014000216,53516.5438224
2023-11-13,06:17:41.000,317,11050975,13605,0,1699856260,13086.111024059988,81.4335936300049,53516.48792544001
2023-11-13,06:17:42.000,317,11050874,13485,0,1699856261,13086.198596089998,81.2573653799991,53516.52286104
2023-11-13,06:17:43.000,317,11050900,13445,0,1699856262,13086.286168119994,81.08818625999993,53516.64164208
2023-11-13,06:17:44.000,317,11050915,13445,0,1699856263,13086.380476459999,80.89081062000332,53516.71151328
2023-11-13,06:17:45.000,317,11050905,13485,0,1699856264,13086.41415800999,80.75687715000095,53516.74644888001
2023-11-13,06:17:46.000,317,11050936,13565,0,1699856265,13086.49499372999,80.58769803000177,53516.802345840006
2023-11-13,06:17:47.000,317,11050946,13445,0,1699856266,13086.468048489995,80.41146978000324,53516.76042312
2023-11-13,06:17:48.000,317,11050936,13205,0,1699856267,13086.49499372999,80.27753631000087,53516.74644888001
2023-11-13,06:17:49.000,317,11050930,13525,0,1699856268,13086.548884209995,80.1436028399985,53516.7883716
2023-11-13,06:17:50.000,317,11050924,13525,0,1699856269,13086.548884209995,80.01671850000275,53516.83029432
2023-11-13,06:17:51.000,317,11050908,13725,0,1699856270,13086.5421479,79.93917807000253,53516.87221704001
2023-11-13,06:17:52.000,317,11050941,13245,0,1699856271,13086.589302069995,79.88983415999974,53516.9979852
2023-11-13,06:17:53.000,317,11050955,13525,0,1699856272,13086.60277469,79.79114634000143,53517.03990792001
2023-11-13,06:17:54.000,317,11050913,13525,0,1699856273,13086.62298362,79.72065504000057,53517.07484352
2023-11-13,06:17:55.000,317,11050928,13565,0,1699856274,13086.589302069995,79.69950765000249,53517.088817760006
2023-11-13,06:17:56.000,317,11050843,13405,0,1699856275,13086.56235683,79.68540939000377,53517.14471472
2023-11-13,06:17:57.000,317,11050922,13605,0,1699856276,13086.48152111,79.70655678000185,53517.116766240004
2023-11-13,06:17:58.000,317,11050918,13485,0,1699856277,13086.47478479999,79.76999895000336,53517.20061168
2023-11-13,06:17:59.000,317,11050968,13525,0,1699856278,13086.468048489995,79.79114634000143,53517.31939272
2023-11-13,06:18:00.000,317,11050923,13285,0,1699856279,13086.50173004,79.87573590000102,53517.41022528
2023-11-13,06:18:01.000,317,11050923,13605,0,1699856280,13086.46131218,79.95327633000124,53517.46612224001
2023-11-13,06:18:02.000,317,11050919,13485,0,1699856281,13086.39394907999,80.06606240999827,53517.522019200005
2023-11-13,06:18:03.000,317,11050914,13365,0,1699856282,13086.306377049994,80.24229066000407,53517.51503208001
2023-11-13,06:18:04.000,317,11050916,13245,0,1699856283,13086.33332228999,80.33392935000302,53517.619838880004
2023-11-13,06:18:05.000,317,11050927,13285,0,1699856284,13086.319849669999,80.47491195000475,53517.80150400001
2023-11-13,06:18:06.000,317,11050893,13205,0,1699856285,13086.252486569989,80.62999280999793,53517.787529760004
2023-11-13,06:18:07.000,317,11050943,13405,0,1699856286,13086.245750259994,80.78507366999838,53517.89233656
2023-11-13,06:18:08.000,317,11050921,13605,0,1699856287,13086.259222879999,80.98244931000227,53518.074001680005
2023-11-13,06:18:09.000,317,11050902,13405,0,1699856288,13086.279431809999,81.15162843000144,53518.15086
2023-11-13,06:18:10.000,317,11050958,13125,0,1699856289,13086.272695499989,81.37720059000276,53518.21374408001
2023-11-13,06:18:11.000,317,11050955,13285,0,1699856290,13086.232277639989,81.58162535999872,53518.23470544001
2023-11-13,06:18:12.000,317,11050872,13285,0,1699856291,13086.245750259994,81.77900100000261,53518.290602400004
2023-11-13,06:18:13.000,317,11050905,13085,0,1699856292,13086.259222879999,82.01867142000265,53518.4652804
2023-11-13,06:18:14.000,317,11050903,13525,0,1699856293,13086.265959189994,82.18785054000182,53518.50021600001
2023-11-13,06:18:15.000,317,11050903,13245,0,1699856294,13086.265959189994,82.39932444000442,53518.6050228
2023-11-13,06:18:16.000,317,11050879,13525,0,1699856295,13086.299640739999,82.63899486000446,53518.674894
2023-11-13,06:18:17.000,317,11050906,13405,0,1699856296,13086.346794909994,82.82932137000171,53518.73777808001
2023-11-13,06:18:18.000,317,11050938,13405,0,1699856297,13086.41415800999,83.03374613999767,53518.88450760001
2023-11-13,06:18:19.000,317,11050962,13485,0,1699856298,13086.447839559994,83.24522004000028,53518.97534016001
2023-11-13,06:18:20.000,317,11050902,13325,0,1699856299,13086.427630629994,83.41439915999945,53519.04521136
2023-11-13,06:18:21.000,317,11050910,13085,0,1699856300,13086.427630629994,83.61882393000269,53519.10110832001
2023-11-13,06:18:22.000,317,11050911,13405,0,1699856301,13086.42089432,83.82324869999866,53519.11508256
2023-11-13,06:18:23.000,317,11050877,13445,0,1699856302,13086.49499372999,84.0629191199987,53519.25482496
2023-11-13,06:18:24.000,317,11050909,13485,0,1699856303,13086.49499372999,84.25324563000322,53519.42950296001
2023-11-13,06:18:25.000,317,11050887,13325,0,1699856304,13086.55562051999,84.40832649000367,53519.47841280001
2023-11-13,06:18:26.000,317,11050939,13285,0,1699856305,13086.548884209995,84.55635822000477,53519.583219600005
2023-11-13,06:18:27.000,317,11050966,13125,0,1699856306,13086.46131218,84.76078299000073,53519.54129688
2023-11-13,06:18:28.000,317,11050866,13565,0,1699856307,13086.52193897,84.9299621099999,53519.632129440004
2023-11-13,06:18:29.000,317,11050909,13565,0,1699856308,13086.447839559994,85.06389558000228,53519.69501352001
2023-11-13,06:18:30.000,317,11050918,13325,0,1699856309,13086.508466349995,85.14848514000187,53519.76488472001
2023-11-13,06:18:31.000,317,11050896,13445,0,1699856310,13086.43436693999,85.2894677400036,53519.79283320001
2023-11-13,06:18:32.000,317,11050892,13405,0,1699856311,13086.46131218,85.36700817000383,53519.88366576
2023-11-13,06:18:33.000,317,11050888,13405,0,1699856312,13086.48152111,85.46569599000213,53519.90462712
2023-11-13,06:18:34.000,317,11050910,13005,0,1699856313,13086.427630629994,85.55733468000108,53519.96052408001
2023-11-13,06:18:35.000,317,11050891,13325,0,1699856314,13086.380476459999,85.60667859000387,53520.00943392001
2023-11-13,06:18:36.000,317,11050895,13525,0,1699856315,13086.313113359989,85.69831728000281,53520.05135664
2023-11-13,06:18:37.000,317,11050876,13245,0,1699856316,13086.286168119994,85.71241554000153,53520.02340816
2023-11-13,06:18:38.000,317,11050907,12965,0,1699856317,13086.239013949998,85.74766118999833,53520.0024468
2023-11-13,06:18:39.000,317,11050953,13605,0,1699856318,13086.212068709989,85.77585771000304,53520.10725360001
2023-11-13,06:18:40.000,317,11050872,13285,0,1699856319,13086.205332399993,85.80405423000047,53520.1421892
2023-11-13,06:18:41.000,317,11050953,13285,0,1699856320,13086.185123469993,85.80405423000047,53520.17712480001
2023-11-13,06:18:42.000,317,11050897,13165,0,1699856321,13086.137969299998,85.81110335999983,53520.135202080004
2023-11-13,06:18:43.000,317,11050922,13205,0,1699856322,13086.097551439998,85.8463490100039,53520.16315056
2023-11-13,06:18:44.000,317,11050917,13165,0,1699856323,13086.104287749993,85.8463490100039,53520.14917632001
2023-11-13,06:18:45.000,317,11050925,13165,0,1699856324,13086.111024059988,85.87454553000134,53520.12122784
2023-11-13,06:18:46.000,317,11050979,13445,0,1699856325,13086.023452029993,85.83225074999791,53520.03039528001
2023-11-13,06:18:47.000,317,11050928,13405,0,1699856326,13086.050397270003,85.83225074999791,53520.072318
2023-11-13,06:18:48.000,317,11050908,13285,0,1699856327,13086.117760369998,85.82520161999855,53520.086292240005
2023-11-13,06:18:49.000,317,11050893,13365,0,1699856328,13086.131232989988,85.79700510000112,53520.11424072
2023-11-13,06:18:50.000,317,11050919,13445,0,1699856329,13086.178387159998,85.76175945000432,53520.086292240005
2023-11-13,06:18:51.000,317,11050948,13165,0,1699856330,13086.117760369998,85.74061205999897,53519.988472560006
2023-11-13,06:18:52.000,317,11050926,13405,0,1699856331,13086.218805019998,85.70536641000217,53519.98148544001
2023-11-13,06:18:53.000,317,11050898,13165,0,1699856332,13086.286168119994,85.69126815000345,53519.98148544001
2023-11-13,06:18:54.000,317,11050908,13405,0,1699856333,13086.346794909994,85.60667859000387,53519.95353696
2023-11-13,06:18:55.000,317,11050973,13005,0,1699856334,13086.387212769994,85.58553119999851,53519.918601360005
2023-11-13,06:18:56.000,317,11050910,13085,0,1699856335,13086.407421699994,85.52208903000428,53519.80680744
2023-11-13,06:18:57.000,317,11050970,13205,0,1699856336,13086.548884209995,85.4234012099987,53519.799820320004
2023-11-13,06:18:58.000,317,11050937,13765,0,1699856337,13086.65666516999,85.34586077999847,53519.80680744
2023-11-13,06:18:59.000,317,11050942,13205,0,1699856338,13086.73750088999,85.29651687000296,53519.78584608
2023-11-13,06:19:00.000,317,11050953,13645,0,1699856339,13086.80486399,85.20487818000402,53519.73693624
2023-11-13,06:19:01.000,317,11050879,13365,0,1699856340,13086.84528185,85.08504297000036,53519.64610368001
2023-11-13,06:19:02.000,317,11050959,13485,0,1699856341,13086.912644949996,84.95815863000462,53519.57623248001
2023-11-13,06:19:03.000,317,11050891,13605,0,1699856342,13087.067580080002,84.88766733000375,53519.6181552
2023-11-13,06:19:04.000,317,11050916,13405,0,1699856343,13087.141679489992,84.69029168999987,53519.66706504
2023-11-13,06:19:05.000,317,11050936,13365,0,1699856344,13087.235987829998,84.619800389999,53519.62514232001
2023-11-13,06:19:06.000,317,11050911,13125,0,1699856345,13087.330296169988,84.45767039999919,53519.5133484
2023-11-13,06:19:07.000,317,11050959,13485,0,1699856346,13087.357241409998,84.3730808399996,53519.40155448
2023-11-13,06:19:08.000,317,11050864,13565,0,1699856347,13087.465022369994,84.20390172000043,53519.47841280001
2023-11-13,06:19:09.000,317,11050899,13525,0,1699856348,13087.59301225999,84.06996824999806,53519.42251584
2023-11-13,06:19:10.000,317,11050907,13325,0,1699856349,13087.64016643,84.00652608000382,53519.38059312
2023-11-13,06:19:11.000,317,11050871,13085,0,1699856350,13087.74121108,83.86554348000209,53519.366618880005
2023-11-13,06:19:12.000,317,11050944,12925,0,1699856351,13087.87593727999,83.72456088000035,53519.366618880005
2023-11-13,06:19:13.000,317,11050948,13405,0,1699856352,13087.990454549996,83.62587306000205,53519.373606
2023-11-13,06:19:14.000,317,11050930,13325,0,1699856353,13088.078026579991,83.54833263000182,53519.38758024001
2023-11-13,06:19:15.000,317,11050929,13325,0,1699856354,13088.118444439991,83.44259568000416,53519.3037348
2023-11-13,06:19:16.000,317,11050952,13085,0,1699856355,13088.212752779997,83.33685872999922,53519.35963176001
2023-11-13,06:19:17.000,317,11050937,13205,0,1699856356,13088.152125989996,83.29456395000307,53519.18495376
2023-11-13,06:19:18.000,317,11050927,13245,0,1699856357,13088.286852190002,83.17472873999941,53519.296747680004
2023-11-13,06:19:19.000,317,11050884,13325,0,1699856358,13088.347478980002,83.1112865699979,53519.31072192001
2023-11-13,06:19:20.000,317,11050920,13605,0,1699856359,13088.455259939998,82.98440223000216,53519.38059312
2023-11-13,06:19:21.000,317,11050934,13365,0,1699856360,13088.488941490003,82.96325484000408,53519.34565752
2023-11-13,06:19:22.000,317,11050895,13405,0,1699856361,13088.495677799998,82.8645670199985,53519.26879920001
2023-11-13,06:19:23.000,317,11050908,13525,0,1699856362,13088.542831969993,82.85751788999914,53519.28976056001
2023-11-13,06:19:24.000,317,11050902,13245,0,1699856363,13088.610195069989,82.7658792000002,53519.32469616
2023-11-13,06:19:25.000,317,11050899,13365,0,1699856364,13088.596722449998,82.7306335500034,53519.34565752
2023-11-13,06:19:26.000,317,11050912,13205,0,1699856365,13088.643876619994,82.65309312000318,53519.32469616
2023-11-13,06:19:27.000,317,11050937,13165,0,1699856366,13088.616931379998,82.6178474699991,53519.28277344
2023-11-13,06:19:28.000,317,11050960,13525,0,1699856367,13088.704503409994,82.52620878000016,53519.35963176001
2023-11-13,06:19:29.000,317,11050918,13405,0,1699856368,13088.691030789989,82.54030703999888,53519.39456736
2023-11-13,06:19:30.000,317,11050906,13485,0,1699856369,13088.697767099999,82.50506139000208,53519.38758024001
2023-11-13,06:19:31.000,317,11050892,13245,0,1699856370,13088.616931379998,82.50506139000208,53519.35264464
2023-11-13,06:19:32.000,317,11050927,13205,0,1699856371,13088.610195069989,82.47686487000465,53519.3037348
2023-11-13,06:19:33.000,317,11050978,13365,0,1699856372,13088.637140309998,82.4557174799993,53519.39456736
2023-11-13,06:19:34.000,317,11050923,12965,0,1699856373,13088.711239719989,82.4557174799993,53519.39456736
2023-11-13,06:19:35.000,317,11050935,13485,0,1699856374,13088.691030789989,82.46981573999801,53519.39456736
2023-11-13,06:19:36.000,317,11050942,13565,0,1699856375,13088.677558169999,82.46981573999801,53519.42950296001
2023-11-13,06:19:37.000,317,11050924,13325,0,1699856376,13088.664085549994,82.46981573999801,53519.47142568
2023-11-13,06:19:38.000,317,11050938,13285,0,1699856377,13088.711239719989,82.50506139000208,53519.56225824
2023-11-13,06:19:39.000,317,11050948,13165,0,1699856378,13088.677558169999,82.54030703999888,53519.52033552
2023-11-13,06:19:40.000,317,11050922,13525,0,1699856379,13088.637140309998,82.56145443000423,53519.50636128001
2023-11-13,06:19:41.000,317,11050877,13165,0,1699856380,13088.542831969993,82.58965095000167,53519.56924536
2023-11-13,06:19:42.000,317,11050920,13365,0,1699856381,13088.522623039993,82.60374921000039,53519.583219600005
2023-11-13,06:19:43.000,317,11050930,13285,0,1699856382,13088.421578389993,82.6671913800019,53519.59020672
2023-11-13,06:19:44.000,317,11050943,13125,0,1699856383,13088.488941490003,82.68128964000061,53519.67405216001
2023-11-13,06:19:45.000,317,11050948,13325,0,1699856384,13088.441787319993,82.75883007000084,53519.72994912
2023-11-13,06:19:46.000,317,11050911,13605,0,1699856385,13088.394633149997,82.7658792000002,53519.72994912
2023-11-13,06:19:47.000,317,11050906,13285,0,1699856386,13088.286852190002,82.82227224000235,53519.73693624
2023-11-13,06:19:48.000,317,11050881,13405,0,1699856387,13088.239698019992,82.83637050000107,53519.77885896
2023-11-13,06:19:49.000,317,11050930,13285,0,1699856388,13088.179071229992,82.92800919000001,53519.820781680006
2023-11-13,06:19:50.000,317,11050944,13885,0,1699856389,13088.172334919997,82.93505831999937,53519.84873016
2023-11-13,06:19:51.000,317,11050897,13445,0,1699856390,13088.098235509991,82.98440223000216,53519.84174304001
2023-11-13,06:19:52.000,317,11050895,13405,0,1699856391,13088.071290269996,83.06899179000175,53519.918601360005
2023-11-13,06:19:53.000,317,11050876,13165,0,1699856392,13088.010663479996,83.10423743999854,53519.98148544001
2023-11-13,06:19:54.000,317,11050903,13405,0,1699856393,13087.95677299999,83.1253848300039,53520.02340816
2023-11-13,06:19:55.000,317,11050902,13165,0,1699856394,13087.83551941999,83.15358135000133,53520.05135664
2023-11-13,06:19:56.000,317,11050891,13165,0,1699856395,13087.747947389995,83.23817091000092,53520.086292240005
2023-11-13,06:19:57.000,317,11050900,13325,0,1699856396,13087.599748569999,83.3227604700005,53520.03039528001
2023-11-13,06:19:58.000,317,11050894,13205,0,1699856397,13087.505440229994,83.33685872999922,53520.06533088
2023-11-13,06:19:59.000,317,11050922,13045,0,1699856398,13087.431340819989,83.44259568000416,53520.14917632001
2023-11-13,06:20:00.000,317,11050919,13365,0,1699856399,13087.343768789993,83.49193958999967,53520.17013768
2023-11-13,06:20:01.000,317,11050929,13285,0,1699856400,13087.202306279993,83.60472567000397,53520.135202080004
2023-11-13,06:20:02.000,317,11050925,13205,0,1699856401,13087.101261629992,83.65406957999949,53520.19109904
2023-11-13,06:20:03.000,317,11050944,13325,0,1699856402,13087.020425909992,83.73161000999971,53520.24000888
2023-11-13,06:20:04.000,317,11050952,13165,0,1699856403,13086.905908640001,83.79505218000122,53520.17013768
2023-11-13,06:20:05.000,317,11050895,13205,0,1699856404,13086.838545539991,83.84439609000401,53520.23302176
2023-11-13,06:20:06.000,317,11050913,13085,0,1699856405,13086.70381934,83.92193652000424,53520.19109904
2023-11-13,06:20:07.000,317,11050935,13325,0,1699856406,13086.5421479,83.99242781999783,53520.16315056
2023-11-13,06:20:08.000,317,11050901,13405,0,1699856407,13086.53541158999,84.04177173000062,53520.24000888
2023-11-13,06:20:09.000,317,11050899,13805,0,1699856408,13086.427630629994,84.13341041999956,53520.31686720001
2023-11-13,06:20:10.000,317,11050876,13365,0,1699856409,13086.35353121999,84.21799997999915,53520.2120604
2023-11-13,06:20:11.000,317,11050927,13405,0,1699856410,13086.185123469993,84.31668780000473,53520.156163440006
2023-11-13,06:20:12.000,317,11050930,13565,0,1699856411,13086.131232989988,84.38012996999896,53520.18411192
2023-11-13,06:20:13.000,317,11050917,13405,0,1699856412,13086.077342509998,84.44357214000047,53520.22603464001
2023-11-13,06:20:14.000,317,11050909,13365,0,1699856413,13085.969561550002,84.5211125700007,53520.16315056
2023-11-13,06:20:15.000,317,11050964,13325,0,1699856414,13085.834835349997,84.59160387000156,53520.1421892
2023-11-13,06:20:16.000,317,11050883,13245,0,1699856415,13085.747263320001,84.64799691000371,53520.10026648001
2023-11-13,06:20:17.000,317,11050941,13565,0,1699856416,13085.646218670001,84.69734081999923,53520.12122784
2023-11-13,06:20:18.000,317,11050932,13285,0,1699856417,13085.50475616,84.7325864700033,53520.05834376001
2023-11-13,06:20:19.000,317,11050979,13245,0,1699856418,13085.450865679995,84.77488124999945,53520.086292240005
2023-11-13,06:20:20.000,317,11050977,13285,0,1699856419,13085.43739305999,84.81717603000288,53520.05834376001
2023-11-13,06:20:21.000,317,11050905,13725,0,1699856420,13085.29593054999,84.81012690000352,53520.02340816
2023-11-13,06:20:22.000,317,11050929,13365,0,1699856421,13085.188149589994,84.83832342000096,53519.92558848
2023-11-13,06:20:23.000,317,11050960,13125,0,1699856422,13085.161204349999,84.87356906999776,53519.87667864
2023-11-13,06:20:24.000,317,11050904,13245,0,1699856423,13085.11405017999,84.90176559000247,53519.918601360005
2023-11-13,06:20:25.000,317,11050930,13525,0,1699856424,13085.066896009994,84.92291298000055,53519.89065288001
2023-11-13,06:20:26.000,317,11050964,13365,0,1699856425,13085.046687079994,84.97225689000334,53519.78584608
2023-11-13,06:20:27.000,317,11050916,13405,0,1699856426,13084.911960879988,85.00045341000077,53519.71597488
2023-11-13,06:20:28.000,317,11050943,13245,0,1699856427,13084.918697189998,85.06389558000228,53519.702000640005
2023-11-13,06:20:29.000,317,11050919,13285,0,1699856428,13084.932169809988,85.04979732000356,53519.69501352001
2023-11-13,06:20:30.000,317,11050916,13405,0,1699856429,13084.905224569993,85.05684645000292,53519.62514232001
2023-11-13,06:20:31.000,317,11050882,13325,0,1699856430,13084.837861469998,85.09209209999972,53519.54129688
2023-11-13,06:20:32.000,317,11050967,13485,0,1699856431,13084.810916230002,85.07094471000164,53519.52033552
2023-11-13,06:20:33.000,317,11050931,13285,0,1699856432,13084.844597779993,85.02864992999821,53519.548284
2023-11-13,06:20:34.000,317,11050946,13405,0,1699856433,13084.810916230002,85.05684645000292,53519.49937416
2023-11-13,06:20:35.000,317,11050954,13445,0,1699856434,13084.777234679997,85.01455166999949,53519.40155448
2023-11-13,06:20:36.000,317,11050910,13525,0,1699856435,13084.757025749997,84.99340428000141,53519.38758024001
2023-11-13,06:20:37.000,317,11050972,13365,0,1699856436,13084.703135269992,84.94406036999862,53519.3037348
2023-11-13,06:20:38.000,317,11050920,13405,0,1699856437,13084.716607889997,84.97225689000334,53519.24085072001
2023-11-13,06:20:39.000,317,11050962,13405,0,1699856438,13084.662717409992,84.9299621099999,53519.21988936001
2023-11-13,06:20:40.000,317,11050939,13325,0,1699856439,13084.757025749997,84.88061820000439,53519.19194088001
2023-11-13,06:20:41.000,317,11050913,13525,0,1699856440,13084.750289440002,84.80307777000417,53519.247837840005
2023-11-13,06:20:42.000,317,11050916,13525,0,1699856441,13084.689662650002,84.77488124999945,53519.1639924
2023-11-13,06:20:43.000,317,11050939,13365,0,1699856442,13084.655981099997,84.66209517000243,53519.06617272
2023-11-13,06:20:44.000,317,11050892,13285,0,1699856443,13084.581881689992,84.66209517000243,53518.94040456
2023-11-13,06:20:45.000,317,11050984,13285,0,1699856444,13084.595354309997,84.5845547400022,53518.94739168
2023-11-13,06:20:46.000,317,11050925,13205,0,1699856445,13084.527991210001,84.54225995999877,53518.89149472
2023-11-13,06:20:47.000,317,11050904,12925,0,1699856446,13084.527991210001,84.44357214000047,53518.87053336
2023-11-13,06:20:48.000,317,11050940,13365,0,1699856447,13084.541463829992,84.38717909999832,53518.92643032001
2023-11-13,06:20:49.000,317,11050914,13405,0,1699856448,13084.474100729996,84.30258953999873,53518.77271368
2023-11-13,06:20:50.000,317,11050932,13165,0,1699856449,13084.467364420001,84.26734389000194,53518.72380384
2023-11-13,06:20:51.000,317,11050949,13285,0,1699856450,13084.413473939996,84.19685259000107,53518.61899704001
2023-11-13,06:20:52.000,317,11051000,13805,0,1699856451,13084.34611084,84.14750867999828,53518.577074320005
2023-11-13,06:20:53.000,317,11050965,13685,0,1699856452,13084.393265009996,84.0629191199987,53518.56310008
2023-11-13,06:20:54.000,317,11050942,13485,0,1699856453,13084.373056079996,84.02062434000254,53518.5351516
2023-11-13,06:20:55.000,317,11050886,13285,0,1699856454,13084.373056079996,83.94308391000231,53518.3954092
2023-11-13,06:20:56.000,317,11050970,12925,0,1699856455,13084.373056079996,83.88669087000017,53518.29758952
2023-11-13,06:20:57.000,317,11050896,13365,0,1699856456,13084.379792389991,83.79505218000122,53518.325538
2023-11-13,06:20:58.000,317,11050925,13765,0,1699856457,13084.453891799996,83.77390479000314,53518.30457664001
2023-11-13,06:20:59.000,317,11050953,13445,0,1699856458,13084.440419179991,83.72456088000035,53518.20675696
2023-11-13,06:21:00.000,317,11050886,13285,0,1699856459,13084.440419179991,83.63997132000077,53518.18579560001
2023-11-13,06:21:01.000,317,11050887,13445,0,1699856460,13084.420210249991,83.61177480000333,53518.11592440001
2023-11-13,06:21:02.000,317,11050941,13525,0,1699856461,13084.460628109991,83.57652914999926,53518.04605320001
2023-11-13,06:21:03.000,317,11050937,13485,0,1699856462,13084.501045969992,83.52013611000439,53518.05304032
2023-11-13,06:21:04.000,317,11050943,13445,0,1699856463,13084.534727519997,83.46374307000224,53518.03207896
2023-11-13,06:21:05.000,317,11050908,13405,0,1699856464,13084.595354309997,83.45669394000288,53517.976182000006
2023-11-13,06:21:06.000,317,11050972,13325,0,1699856465,13084.649244790002,83.41439915999945,53517.96919488001
2023-11-13,06:21:07.000,317,11050971,13205,0,1699856466,13084.608826930002,83.37915351000265,53517.88534944
2023-11-13,06:21:08.000,317,11050943,13605,0,1699856467,13084.608826930002,83.39325177000137,53517.81547824
2023-11-13,06:21:09.000,317,11050938,13245,0,1699856468,13084.703135269992,83.35800612000457,53517.787529760004
2023-11-13,06:21:10.000,317,11050964,13525,0,1699856469,13084.723344199992,83.34390785999858,53517.74560704
2023-11-13,06:21:11.000,317,11050933,13165,0,1699856470,13084.689662650002,83.31571134000114,53517.70368432
2023-11-13,06:21:12.000,317,11050899,13445,0,1699856471,13084.757025749997,83.31571134000114,53517.70368432
2023-11-13,06:21:13.000,317,11050910,13445,0,1699856472,13084.831125160003,83.3227604700005,53517.6966972
2023-11-13,06:21:14.000,317,11050913,13525,0,1699856473,13084.858070399998,83.28751482000371,53517.738619920005
2023-11-13,06:21:15.000,317,11050957,13485,0,1699856474,13084.871543019988,83.28046569000435,53517.738619920005
2023-11-13,06:21:16.000,317,11050936,13405,0,1699856475,13084.858070399998,83.30161308000243,53517.64778736
2023-11-13,06:21:17.000,317,11050960,13085,0,1699856476,13084.831125160003,83.30161308000243,53517.5569548
2023-11-13,06:21:18.000,317,11050949,12925,0,1699856477,13084.837861469998,83.3227604700005,53517.53599344
2023-11-13,06:21:19.000,317,11050904,13085,0,1699856478,13084.824388849993,83.3227604700005,53517.56394192001
2023-11-13,06:21:20.000,317,11050909,13405,0,1699856479,13084.925433499993,83.30161308000243,53517.66874872
2023-11-13,06:21:21.000,317,11050935,13365,0,1699856480,13084.938906119998,83.30161308000243,53517.689710080005
2023-11-13,06:21:22.000,317,11050925,13085,0,1699856481,13084.918697189998,83.28751482000371,53517.66874872
2023-11-13,06:21:23.000,317,11050955,12925,0,1699856482,13084.918697189998,83.30161308000243,53517.522019200005
2023-11-13,06:21:24.000,317,11050919,13685,0,1699856483,13084.938906119998,83.26636742999835,53517.640800240006
2023-11-13,06:21:25.000,317,11050940,13685,0,1699856484,13084.925433499993,83.27341655999771,53517.619838880004
2023-11-13,06:21:26.000,317,11050880,13405,0,1699856485,13084.891751949988,83.27341655999771,53517.570929040005
2023-11-13,06:21:27.000,317,11050926,13245,0,1699856486,13084.891751949988,83.25226916999964,53517.53599344
2023-11-13,06:21:28.000,317,11050919,13285,0,1699856487,13084.952378739988,83.25226916999964,53517.66874872
2023-11-13,06:21:29.000,317,11050906,13605,0,1699856488,13084.938906119998,83.18882699999813,53517.640800240006
2023-11-13,06:21:30.000,317,11050913,13245,0,1699856489,13084.905224569993,83.17472873999941,53517.65477448
2023-11-13,06:21:31.000,317,11050948,13245,0,1699856490,13084.783970989993,83.11833570000454,53517.570929040005
2023-11-13,06:21:32.000,317,11050969,13445,0,1699856491,13084.790707300002,83.1112865699979,53517.61285176001
2023-11-13,06:21:33.000,317,11050935,13245,0,1699856492,13084.817652539998,83.13243396000325,53517.63381312001
2023-11-13,06:21:34.000,317,11050923,13365,0,1699856493,13084.709871580002,83.1253848300039,53517.570929040005
2023-11-13,06:21:35.000,317,11050977,13325,0,1699856494,13084.730080510002,83.16063048000069,53517.66176160001
2023-11-13,06:21:36.000,317,11050946,13325,0,1699856495,13084.635772169997,83.11833570000454,53517.640800240006
2023-11-13,06:21:37.000,317,11050920,13445,0,1699856496,13084.608826930002,83.14653222000197,53517.60586464
2023-11-13,06:21:38.000,317,11050941,13605,0,1699856497,13084.622299549992,83.13948309000261,53517.66874872
2023-11-13,06:21:39.000,317,11050886,13085,0,1699856498,13084.487573350001,83.17472873999941,53517.689710080005
2023-11-13,06:21:40.000,317,11050964,13405,0,1699856499,13084.447155490001,83.20997439000348,53517.66176160001
2023-11-13,06:21:41.000,317,11050907,13365,0,1699856500,13084.3865287,83.19587613000476,53517.626826
2023-11-13,06:21:42.000,317,11050927,13245,0,1699856501,13084.29895666999,83.26636742999835,53517.626826
2023-11-13,06:21:43.000,317,11050913,13405,0,1699856502,13084.26527512,83.23817091000092,53517.72464568
2023-11-13,06:21:44.000,317,11050897,13605,0,1699856503,13084.23832987999,83.27341655999771,53517.6966972
2023-11-13,06:21:45.000,317,11050934,13125,0,1699856504,13084.19791201999,83.30866221000178,53517.66176160001
2023-11-13,06:21:46.000,317,11050957,13285,0,1699856505,13084.150757849995,83.33685872999922,53517.6966972
2023-11-13,06:21:47.000,317,11050938,13565,0,1699856506,13084.049713199995,83.39325177000137,53517.619838880004
2023-11-13,06:21:48.000,317,11050945,13325,0,1699856507,13084.01603164999,83.44259568000416,53517.626826
2023-11-13,06:21:49.000,317,11050942,13365,0,1699856508,13084.00255903,83.49898871999903,53517.67573584
2023-11-13,06:21:50.000,317,11050940,13365,0,1699856509,13084.00255903,83.5694800199999,53517.6966972
2023-11-13,06:21:51.000,317,11050917,13285,0,1699856510,13083.901514379999,83.60472567000397,53517.619838880004
2023-11-13,06:21:52.000,317,11050961,13685,0,1699856511,13083.874569139989,83.63292219000141,53517.68272296001
2023-11-13,06:21:53.000,317,11050871,13285,0,1699856512,13083.901514379999,83.73161000999971,53517.73163280001
2023-11-13,06:21:54.000,317,11050953,13405,0,1699856513,13083.867832829994,83.77390479000314,53517.71765856
2023-11-13,06:21:55.000,317,11050990,13125,0,1699856514,13083.827414969994,83.83029782999802,53517.71765856
2023-11-13,06:21:56.000,317,11050943,13085,0,1699856515,13083.786997109994,83.89373999999953,53517.58490328001
2023-11-13,06:21:57.000,317,11050945,13325,0,1699856516,13083.786997109994,83.9289856500036,53517.626826
2023-11-13,06:21:58.000,317,11050920,13525,0,1699856517,13083.786997109994,83.98537868999847,53517.619838880004
2023-11-13,06:21:59.000,317,11050938,13085,0,1699856518,13083.867832829994,84.01357521000318,53517.74560704
2023-11-13,06:22:00.000,317,11050947,13325,0,1699856519,13083.874569139989,84.04177173000062,53517.77355552
2023-11-13,06:22:01.000,317,11050906,13565,0,1699856520,13083.827414969994,84.10521390000213,53517.77355552
2023-11-13,06:22:02.000,317,11050877,13365,0,1699856521,13083.807206039994,84.18980346000171,53517.77355552
2023-11-13,06:22:03.000,317,11050935,13365,0,1699856522,13083.820678659999,84.21095084999979,53517.7665684
2023-11-13,06:22:04.000,317,11050932,13325,0,1699856523,13083.813942349989,84.29554040999938,53517.7665684
2023-11-13,06:22:05.000,317,11050930,13645,0,1699856524,13083.773524489989,84.28849128000002,53517.84342672
2023-11-13,06:22:06.000,317,11050904,13285,0,1699856525,13083.746579249993,84.36603171000024,53517.80150400001
2023-11-13,06:22:07.000,317,11050918,13645,0,1699856526,13083.726370319993,84.41537562000303,53517.79451688
2023-11-13,06:22:08.000,317,11050929,13365,0,1699856527,13083.746579249993,84.50701431000198,53517.89932368001
2023-11-13,06:22:09.000,317,11050909,13565,0,1699856528,13083.739842939998,84.45062126999983,53517.906310800005
2023-11-13,06:22:10.000,317,11050942,13165,0,1699856529,13083.739842939998,84.53521082999941,53517.92727216001
2023-11-13,06:22:11.000,317,11050868,13205,0,1699856530,13083.632061980003,84.59865300000092,53517.84342672
2023-11-13,06:22:12.000,317,11050933,13445,0,1699856531,13083.625325669993,84.64094778000435,53517.88534944
2023-11-13,06:22:13.000,317,11050928,13525,0,1699856532,13083.611853050003,84.71143907999794,53517.89233656
2023-11-13,06:22:14.000,317,11050924,13325,0,1699856533,13083.578171499998,84.75373386000138,53517.89233656
2023-11-13,06:22:15.000,317,11050958,12965,0,1699856534,13083.571435190002,84.7960286400048,53517.85041384001
2023-11-13,06:22:16.000,317,11050911,13445,0,1699856535,13083.557962569997,84.81717603000288,53517.857400960005
2023-11-13,06:22:17.000,317,11050897,13525,0,1699856536,13083.537753639997,84.83832342000096,53517.84342672
2023-11-13,06:22:18.000,317,11050917,12925,0,1699856537,13083.598380429998,84.8665199399984,53517.955220640004
2023-11-13,06:22:19.000,317,11050931,13485,0,1699856538,13083.564698879993,84.85242167999968,53517.88534944
2023-11-13,06:22:20.000,317,11050945,13245,0,1699856539,13083.591644120002,84.83832342000096,53517.89233656
2023-11-13,06:22:21.000,317,11050902,13605,0,1699856540,13083.531017330002,84.90881472000183,53517.85041384001
2023-11-13,06:22:22.000,317,11050955,13125,0,1699856541,13083.544489949993,84.90881472000183,53517.82246536
2023-11-13,06:22:23.000,317,11050886,13245,0,1699856542,13083.497335779997,84.92291298000055,53517.87836232001
2023-11-13,06:22:24.000,317,11050901,13525,0,1699856543,13083.557962569997,84.90176559000247,53517.93425928
2023-11-13,06:22:25.000,317,11050945,13325,0,1699856544,13083.584907809993,84.90881472000183,53517.92727216001
2023-11-13,06:22:26.000,317,11050953,13485,0,1699856545,13083.564698879993,84.89471646000311,53517.86438808
2023-11-13,06:22:27.000,317,11050875,13445,0,1699856546,13083.544489949993,84.88061820000439,53517.808491120006
2023-11-13,06:22:28.000,317,11050960,13365,0,1699856547,13083.537753639997,84.88766733000375,53517.78054264001
2023-11-13,06:22:29.000,317,11050911,13645,0,1699856548,13083.537753639997,84.89471646000311,53517.8713752
2023-11-13,06:22:30.000,317,11050934,13325,0,1699856549,13083.544489949993,84.89471646000311,53517.80150400001
2023-11-13,06:22:31.000,317,11050910,13525,0,1699856550,13083.443445299992,84.87356906999776,53517.75259416001
2023-11-13,06:22:32.000,317,11050914,13285,0,1699856551,13083.510808400002,84.8665199399984,53517.78054264001
2023-11-13,06:22:33.000,317,11050939,13445,0,1699856552,13083.531017330002,84.8665199399984,53517.77355552
2023-11-13,06:22:34.000,317,11050922,13245,0,1699856553,13083.531017330002,84.88061820000439,53517.73163280001
2023-11-13,06:22:35.000,317,11050961,13405,0,1699856554,13083.510808400002,84.85242167999968,53517.78054264001
2023-11-13,06:22:36.000,317,11050951,13285,0,1699856555,13083.443445299992,84.84537255000032,53517.65477448
2023-11-13,06:22:37.000,317,11050902,13405,0,1699856556,13083.456917919997,84.81012690000352,53517.65477448
2023-11-13,06:22:38.000,317,11050943,13645,0,1699856557,13083.477126849997,84.75373386000138,53517.64778736
2023-11-13,06:22:39.000,317,11050942,13045,0,1699856558,13083.504072089992,84.73963560000266,53517.65477448
2023-11-13,06:22:40.000,317,11050897,13565,0,1699856559,13083.450181610002,84.75373386000138,53517.58490328001
2023-11-13,06:22:41.000,317,11050945,13525,0,1699856560,13083.429972680002,84.72553734000394,53517.59189040001
2023-11-13,06:22:42.000,317,11050940,13085,0,1699856561,13083.470390540002,84.72553734000394,53517.570929040005
2023-11-13,06:22:43.000,317,11050933,13445,0,1699856562,13083.389554820002,84.71143907999794,53517.54996768
2023-11-13,06:22:44.000,317,11050913,13605,0,1699856563,13083.382818509992,84.76078299000073,53517.522019200005
2023-11-13,06:22:45.000,317,11050919,13245,0,1699856564,13083.355873269997,84.73963560000266,53517.50804496
2023-11-13,06:22:46.000,317,11050912,13405,0,1699856565,13083.281773859992,84.76078299000073,53517.44516088001
2023-11-13,06:22:47.000,317,11050912,13645,0,1699856566,13083.288510170001,84.75373386000138,53517.41022528
2023-11-13,06:22:48.000,317,11050947,13325,0,1699856567,13083.308719100001,84.7678321200001,53517.48009648
2023-11-13,06:22:49.000,317,11050881,13125,0,1699856568,13083.328928030001,84.77488124999945,53517.39625104001
2023-11-13,06:22:50.000,317,11050923,13245,0,1699856569,13083.281773859992,84.7678321200001,53517.3822768
2023-11-13,06:22:51.000,317,11050980,13445,0,1699856570,13083.207674450001,84.77488124999945,53517.27747000001
2023-11-13,06:22:52.000,317,11050924,13285,0,1699856571,13083.194201829996,84.78193037999881,53517.22856016001
2023-11-13,06:22:53.000,317,11050929,13565,0,1699856572,13083.248092310001,84.82422516000224,53517.2425344
2023-11-13,06:22:54.000,317,11050896,13205,0,1699856573,13083.234619689996,84.77488124999945,53517.256508640006
2023-11-13,06:22:55.000,317,11050935,13325,0,1699856574,13083.241355999991,84.8312742900016,53517.22157304
2023-11-13,06:22:56.000,317,11050946,13205,0,1699856575,13083.241355999991,84.7960286400048,53517.21458592
2023-11-13,06:22:57.000,317,11050928,13645,0,1699856576,13083.254828619996,84.81012690000352,53517.21458592
2023-11-13,06:22:58.000,317,11050923,13365,0,1699856577,13083.328928030001,84.7960286400048,53517.21458592
2023-11-13,06:22:59.000,317,11050917,13325,0,1699856578,13083.328928030001,84.78193037999881,53517.2425344
2023-11-13,06:23:00.000,317,11050938,13285,0,1699856579,13083.355873269997,84.81012690000352,53517.186637440005
2023-11-13,06:23:01.000,317,11050954,13605,0,1699856580,13083.288510170001,84.84537255000032,53517.088817760006
2023-11-13,06:23:02.000,317,11050920,13405,0,1699856581,13083.322191719992,84.8312742900016,53517.05388216
2023-11-13,06:23:03.000,317,11050922,13685,0,1699856582,13083.396291129997,84.82422516000224,53517.137727600006
2023-11-13,06:23:04.000,317,11050937,13405,0,1699856583,13083.463654229992,84.84537255000032,53517.14471472
2023-11-13,06:23:05.000,317,11050931,13205,0,1699856584,13083.497335779997,84.85242167999968,53517.14471472
2023-11-13,06:23:06.000,317,11050979,13525,0,1699856585,13083.571435190002,84.89471646000311,53517.12375336
2023-11-13,06:23:07.000,317,11050913,13165,0,1699856586,13083.571435190002,84.85242167999968,53517.03990792001
2023-11-13,06:23:08.000,317,11050952,13485,0,1699856587,13083.578171499998,84.85242167999968,53517.0329208
2023-11-13,06:23:09.000,317,11050952,13165,0,1699856588,13083.672479839988,84.88766733000375,53517.04689504
2023-11-13,06:23:10.000,317,11050902,13765,0,1699856589,13083.706161389993,84.91586385000119,53517.06086928001
2023-11-13,06:23:11.000,317,11050923,12805,0,1699856590,13083.719634009998,84.9299621099999,53517.102792
2023-11-13,06:23:12.000,317,11050944,13565,0,1699856591,13083.813942349989,84.98635515000205,53517.09580488
2023-11-13,06:23:13.000,317,11050944,13245,0,1699856592,13083.813942349989,84.98635515000205,53517.07484352
2023-11-13,06:23:14.000,317,11050903,12925,0,1699856593,13083.888041759994,85.01455166999949,53517.116766240004
2023-11-13,06:23:15.000,317,11050933,13605,0,1699856594,13083.89477806999,85.03569906000484,53517.15868896001
2023-11-13,06:23:16.000,317,11050943,13365,0,1699856595,13083.95540485999,85.077993840001,53517.16567608
2023-11-13,06:23:17.000,317,11050994,13525,0,1699856596,13083.95540485999,85.10619035999844,53517.15170184
2023-11-13,06:23:18.000,317,11050919,13165,0,1699856597,13084.009295339994,85.05684645000292,53517.1726632
2023-11-13,06:23:19.000,317,11050910,13325,0,1699856598,13084.049713199995,85.09914122999908,53517.256508640006
2023-11-13,06:23:20.000,317,11050912,13205,0,1699856599,13084.05644950999,85.18373078999866,53517.29843136001
2023-11-13,06:23:21.000,317,11050868,13485,0,1699856600,13084.069922129995,85.20487818000402,53517.31939272
2023-11-13,06:23:22.000,317,11050950,13325,0,1699856601,13084.08339475,85.24012383000081,53517.284457120004
2023-11-13,06:23:23.000,317,11050892,13725,0,1699856602,13084.130548919995,85.24717296000017,53517.305418480006
2023-11-13,06:23:24.000,317,11050969,13605,0,1699856603,13084.14402154,85.26832034999825,53517.36131544
2023-11-13,06:23:25.000,317,11050907,13285,0,1699856604,13084.20464833,85.2894677400036,53517.34734120001
2023-11-13,06:23:26.000,317,11050889,13285,0,1699856605,13084.19791201999,85.33881164999912,53517.36131544
2023-11-13,06:23:27.000,317,11050937,13405,0,1699856606,13084.22485726,85.3881555600019,53517.32637984001
2023-11-13,06:23:28.000,317,11050949,13445,0,1699856607,13084.332638219996,85.4374994700047,53517.48009648
2023-11-13,06:23:29.000,317,11050871,13725,0,1699856608,13084.3865287,85.46569599000213,53517.54298056001
2023-11-13,06:23:30.000,317,11050978,13245,0,1699856609,13084.40673763,85.51503989999765,53517.50105784
2023-11-13,06:23:31.000,317,11050945,13205,0,1699856610,13084.413473939996,85.52208903000428,53517.43817376
2023-11-13,06:23:32.000,317,11050898,13645,0,1699856611,13084.433682869996,85.59962946000451,53517.473109360006
2023-11-13,06:23:33.000,317,11050944,13605,0,1699856612,13084.467364420001,85.62077685000258,53517.570929040005
2023-11-13,06:23:34.000,317,11050954,13485,0,1699856613,13084.474100729996,85.62077685000258,53517.60586464
2023-11-13,06:23:35.000,317,11050917,13605,0,1699856614,13084.541463829992,85.70536641000217,53517.640800240006
2023-11-13,06:23:36.000,317,11050939,13405,0,1699856615,13084.514518589996,85.71946467000089,53517.640800240006
2023-11-13,06:23:37.000,317,11050963,13445,0,1699856616,13084.568409070002,85.74061205999897,53517.64778736
2023-11-13,06:23:38.000,317,11050928,12845,0,1699856617,13084.541463829992,85.76880858000368,53517.67573584
2023-11-13,06:23:39.000,317,11050917,13085,0,1699856618,13084.568409070002,85.7829068400024,53517.71067144001
2023-11-13,06:23:40.000,317,11050952,13245,0,1699856619,13084.534727519997,85.83929988000455,53517.66874872
2023-11-13,06:23:41.000,317,11050924,13605,0,1699856620,13084.527991210001,85.86749640000198,53517.73163280001
2023-11-13,06:23:42.000,317,11050926,13285,0,1699856621,13084.568409070002,85.87454553000134,53517.80150400001
2023-11-13,06:23:43.000,317,11050956,13525,0,1699856622,13084.507782280001,85.90274204999878,53517.738619920005
2023-11-13,06:23:44.000,317,11050937,13565,0,1699856623,13084.480837039991,85.93798770000285,53517.79451688
2023-11-13,06:23:45.000,317,11050925,13005,0,1699856624,13084.527991210001,85.92388944000413,53517.86438808
2023-11-13,06:23:46.000,317,11050939,13365,0,1699856625,13084.527991210001,85.93798770000285,53517.88534944
2023-11-13,06:23:47.000,317,11050942,13165,0,1699856626,13084.460628109991,85.98733160999836,53517.78054264001
2023-11-13,06:23:48.000,317,11050927,13285,0,1699856627,13084.507782280001,85.980282479999,53517.8364396
2023-11-13,06:23:49.000,317,11050947,13245,0,1699856628,13084.527991210001,85.99438073999772,53517.84342672
2023-11-13,06:23:50.000,317,11050962,13285,0,1699856629,13084.541463829992,85.97323334999965,53517.89932368001
2023-11-13,06:23:51.000,317,11050933,13525,0,1699856630,13084.480837039991,86.03667552000115,53517.82945248001
2023-11-13,06:23:52.000,317,11050910,13925,0,1699856631,13084.487573350001,86.01552813000308,53517.89932368001
2023-11-13,06:23:53.000,317,11050921,13445,0,1699856632,13084.554936449997,86.00142987000436,53517.92028504001
2023-11-13,06:23:54.000,317,11050958,13045,0,1699856633,13084.554936449997,85.98733160999836,53517.955220640004
2023-11-13,06:23:55.000,317,11050945,12925,0,1699856634,13084.507782280001,86.00142987000436,53517.906310800005
2023-11-13,06:23:56.000,317,11050942,13485,0,1699856635,13084.487573350001,86.05782290999923,53517.86438808
2023-11-13,06:23:57.000,317,11050962,13085,0,1699856636,13084.453891799996,86.08601943000394,53517.85041384001
2023-11-13,06:23:58.000,317,11050925,13525,0,1699856637,13084.447155490001,86.05782290999923,53517.84342672
2023-11-13,06:23:59.000,317,11050923,13445,0,1699856638,13084.487573350001,86.0930685600033,53517.906310800005
2023-11-13,06:24:00.000,317,11050885,13165,0,1699856639,13084.467364420001,86.0930685600033,53517.89932368001
2023-11-13,06:24:01.000,317,11050947,13285,0,1699856640,13084.474100729996,86.11421595000138,53517.906310800005
2023-11-13,06:24:02.000,317,11050966,13165,0,1699856641,13084.474100729996,86.1283142100001,53517.906310800005
2023-11-13,06:24:03.000,317,11050942,13205,0,1699856642,13084.494309659996,86.12126508000074,53517.94823352001
2023-11-13,06:24:04.000,317,11050893,13645,0,1699856643,13084.534727519997,86.17765812000289,53517.89233656
2023-11-13,06:24:05.000,317,11050907,13285,0,1699856644,13084.541463829992,86.14241246999882,53517.85041384001
2023-11-13,06:24:06.000,317,11050864,13285,0,1699856645,13084.568409070002,86.14946159999818,53517.86438808
2023-11-13,06:24:07.000,317,11050920,13205,0,1699856646,13084.581881689992,86.16355986000417,53517.86438808
2023-11-13,06:24:08.000,317,11050953,13445,0,1699856647,13084.649244790002,86.12126508000074,53517.96220776
2023-11-13,06:24:09.000,317,11050934,13365,0,1699856648,13084.682926339992,86.06487203999859,53518.05304032
2023-11-13,06:24:10.000,317,11050944,13445,0,1699856649,13084.696398959997,86.07897030000458,53518.03906608
2023-11-13,06:24:11.000,317,11050914,13405,0,1699856650,13084.642508479992,86.05077377999987,53517.89233656
2023-11-13,06:24:12.000,317,11050901,13365,0,1699856651,13084.649244790002,86.07192116999795,53517.93425928
2023-11-13,06:24:13.000,317,11050929,13325,0,1699856652,13084.662717409992,86.00847900000372,53517.96220776
2023-11-13,06:24:14.000,317,11050951,13205,0,1699856653,13084.696398959997,85.97323334999965,53517.93425928
2023-11-13,06:24:15.000,317,11050937,13405,0,1699856654,13084.689662650002,85.96618422000029,53517.976182000006
2023-11-13,06:24:16.000,317,11050946,13245,0,1699856655,13084.676190029997,85.94503683000221,53517.9412464
2023-11-13,06:24:17.000,317,11050913,13365,0,1699856656,13084.750289440002,85.90274204999878,53517.955220640004
2023-11-13,06:24:18.000,317,11050927,13125,0,1699856657,13084.703135269992,85.83225074999791,53517.89932368001
2023-11-13,06:24:19.000,317,11050899,13245,0,1699856658,13084.736816819997,85.7829068400024,53517.96919488001
2023-11-13,06:24:20.000,317,11050939,13525,0,1699856659,13084.770498370002,85.76175945000432,53517.96919488001
2023-11-13,06:24:21.000,317,11050912,13405,0,1699856660,13084.743553129993,85.76880858000368,53517.94823352001
2023-11-13,06:24:22.000,317,11050879,13445,0,1699856661,13084.703135269992,85.72651380000025,53517.906310800005
2023-11-13,06:24:23.000,317,11050940,13125,0,1699856662,13084.682926339992,85.6701207599981,53517.89233656
2023-11-13,06:24:24.000,317,11050914,13085,0,1699856663,13084.736816819997,85.66307162999874,53517.98316912
2023-11-13,06:24:25.000,317,11050969,13645,0,1699856664,13084.723344199992,85.61372772000323,53517.9412464
2023-11-13,06:24:26.000,317,11050963,13445,0,1699856665,13084.730080510002,85.59962946000451,53517.92727216001
2023-11-13,06:24:27.000,317,11050947,13405,0,1699856666,13084.635772169997,85.536187290003,53517.84342672
2023-11-13,06:24:28.000,317,11050887,13405,0,1699856667,13084.615563239997,85.55733468000108,53517.85041384001
2023-11-13,06:24:29.000,317,11050932,13165,0,1699856668,13084.581881689992,85.51503989999765,53517.85041384001
2023-11-13,06:24:30.000,317,11050939,13405,0,1699856669,13084.568409070002,85.49389250999957,53517.82246536
2023-11-13,06:24:31.000,317,11050916,13205,0,1699856670,13084.480837039991,85.46569599000213,53517.81547824
2023-11-13,06:24:32.000,317,11050929,13325,0,1699856671,13084.501045969992,85.40225382000062,53517.85041384001
2023-11-13,06:24:33.000,317,11050933,13405,0,1699856672,13084.527991210001,85.34586077999847,53517.80150400001
2023-11-13,06:24:34.000,317,11050887,13725,0,1699856673,13084.487573350001,85.30356600000232,53517.8364396
2023-11-13,06:24:35.000,317,11050914,13565,0,1699856674,13084.507782280001,85.30356600000232,53517.78054264001
2023-11-13,06:24:36.000,317,11050948,13405,0,1699856675,13084.521254899992,85.26127121999889,53517.738619920005
2023-11-13,06:24:37.000,317,11050905,13325,0,1699856676,13084.474100729996,85.26832034999825,53517.67573584
2023-11-13,06:24:38.000,317,11050945,13445,0,1699856677,13084.487573350001,85.25422208999953,53517.63381312001
2023-11-13,06:24:39.000,317,11050984,13365,0,1699856678,13084.548200140001,85.27536948000488,53517.63381312001
2023-11-13,06:24:40.000,317,11050963,13365,0,1699856679,13084.568409070002,85.2260255700021,53517.71765856
2023-11-13,06:24:41.000,317,11050964,13205,0,1699856680,13084.534727519997,85.21897644000273,53517.65477448
2023-11-13,06:24:42.000,317,11050946,13285,0,1699856681,13084.514518589996,85.2260255700021,53517.67573584
2023-11-13,06:24:43.000,317,11050904,13445,0,1699856682,13084.447155490001,85.2260255700021,53517.58490328001
2023-11-13,06:24:44.000,317,11050889,13325,0,1699856683,13084.467364420001,85.21192731000338,53517.59887752
2023-11-13,06:24:45.000,317,11050983,13445,0,1699856684,13084.480837039991,85.24717296000017,53517.59189040001
2023-11-13,06:24:46.000,317,11050969,13045,0,1699856685,13084.420210249991,85.23307470000145,53517.452148000004
2023-11-13,06:24:47.000,317,11050960,13125,0,1699856686,13084.433682869996,85.24012383000081,53517.49407072001
2023-11-13,06:24:48.000,317,11050976,13125,0,1699856687,13084.548200140001,85.24012383000081,53517.4870836
2023-11-13,06:24:49.000,317,11050967,13445,0,1699856688,13084.534727519997,85.28241861000424,53517.50105784
2023-11-13,06:24:50.000,317,11050949,13405,0,1699856689,13084.548200140001,85.29651687000296,53517.54996768
2023-11-13,06:24:51.000,317,11050964,13325,0,1699856690,13084.534727519997,85.31061513000168,53517.43118664
2023-11-13,06:24:52.000,317,11050914,13365,0,1699856691,13084.527991210001,85.29651687000296,53517.45913512
2023-11-13,06:24:53.000,317,11050956,13325,0,1699856692,13084.561672759992,85.31061513000168,53517.39625104001
2023-11-13,06:24:54.000,317,11050946,13205,0,1699856693,13084.602090619992,85.29651687000296,53517.46612224001
2023-11-13,06:24:55.000,317,11050913,13525,0,1699856694,13084.595354309997,85.31766426000104,53517.37528968001
2023-11-13,06:24:56.000,317,11050950,13285,0,1699856695,13084.635772169997,85.31766426000104,53517.34734120001
2023-11-13,06:24:57.000,317,11050920,13645,0,1699856696,13084.723344199992,85.35290990999783,53517.34035408
2023-11-13,06:24:58.000,317,11050924,13445,0,1699856697,13084.790707300002,85.35995904000447,53517.39625104001
2023-11-13,06:24:59.000,317,11050955,13085,0,1699856698,13084.757025749997,85.37405730000319,53517.32637984001
2023-11-13,06:25:00.000,317,11050914,13365,0,1699856699,13084.757025749997,85.31766426000104,53517.34035408
2023-11-13,06:25:01.000,317,11050977,13405,0,1699856700,13084.709871580002,85.35995904000447,53517.20061168
2023-11-13,06:25:02.000,317,11050908,13365,0,1699856701,13084.777234679997,85.31766426000104,53517.22856016001
2023-11-13,06:25:03.000,317,11050957,13285,0,1699856702,13084.817652539998,85.3247133900004,53517.27747000001
2023-11-13,06:25:04.000,317,11050957,13285,0,1699856703,13084.891751949988,85.26832034999825,53517.284457120004
2023-11-13,06:25:05.000,317,11050907,13565,0,1699856704,13084.918697189998,85.29651687000296,53517.256508640006
2023-11-13,06:25:06.000,317,11050929,13365,0,1699856705,13084.938906119998,85.25422208999953,53517.284457120004
2023-11-13,06:25:07.000,317,11050925,13445,0,1699856706,13084.938906119998,85.26832034999825,53517.17965032001
2023-11-13,06:25:08.000,317,11050900,12925,0,1699856707,13084.992796599989,85.21897644000273,53517.20759880001
2023-11-13,06:25:09.000,317,11050882,13365,0,1699856708,13085.046687079994,85.19077991999802,53517.22856016001
2023-11-13,06:25:10.000,317,11050895,13245,0,1699856709,13085.087104939994,85.1766816599993,53517.20061168
2023-11-13,06:25:11.000,317,11050911,13685,0,1699856710,13085.100577559999,85.16258340000059,53517.116766240004
2023-11-13,06:25:12.000,317,11050954,13405,0,1699856711,13085.18141328,85.14848514000187,53517.116766240004
2023-11-13,06:25:13.000,317,11050934,13445,0,1699856712,13085.28245793,85.19782905000466,53517.1726632
2023-11-13,06:25:14.000,317,11050909,13205,0,1699856713,13085.370029959995,85.15553427000123,53517.16567608
2023-11-13,06:25:15.000,317,11050915,13285,0,1699856714,13085.39697519999,85.16963252999994,53517.09580488
2023-11-13,06:25:16.000,317,11050923,13525,0,1699856715,13085.450865679995,85.12733775000379,53517.102792
2023-11-13,06:25:17.000,317,11050940,13365,0,1699856716,13085.471074609995,85.14143601000251,53517.09580488
2023-11-13,06:25:18.000,317,11050967,13445,0,1699856717,13085.49801984999,85.07094471000164,53517.067856400005
2023-11-13,06:25:19.000,317,11050918,13405,0,1699856718,13085.551910329996,85.09209209999972,53517.09580488
2023-11-13,06:25:20.000,317,11050916,13485,0,1699856719,13085.639482359991,85.08504297000036,53517.137727600006
2023-11-13,06:25:21.000,317,11050942,13405,0,1699856720,13085.639482359991,85.09209209999972,53517.15170184
2023-11-13,06:25:22.000,317,11050933,13205,0,1699856721,13085.632746049996,85.03569906000484,53517.0329208
2023-11-13,06:25:23.000,317,11050954,13365,0,1699856722,13085.639482359991,85.02864992999821,53517.05388216
2023-11-13,06:25:24.000,317,11050953,13365,0,1699856723,13085.706845460001,85.00045341000077,53517.03990792001
2023-11-13,06:25:25.000,317,11050927,13365,0,1699856724,13085.727054390001,84.99340428000141,53517.08183064001
2023-11-13,06:25:26.000,317,11050924,13405,0,1699856725,13085.713581769996,84.93701123999926,53517.02593368
2023-11-13,06:25:27.000,317,11050918,13445,0,1699856726,13085.727054390001,84.93701123999926,53517.01195944001
2023-11-13,06:25:28.000,317,11050966,13805,0,1699856727,13085.861780589992,84.90881472000183,53517.12375336
2023-11-13,06:25:29.000,317,11050939,13325,0,1699856728,13085.888725830002,84.84537255000032,53517.088817760006
2023-11-13,06:25:30.000,317,11050931,13125,0,1699856729,13085.949352620002,84.87356906999776,53517.067856400005
2023-11-13,06:25:31.000,317,11050959,13365,0,1699856730,13085.922407379992,84.88061820000439,53516.97702384
2023-11-13,06:25:32.000,317,11050998,13725,0,1699856731,13086.003243099993,84.83832342000096,53516.97702384
2023-11-13,06:25:33.000,317,11050971,13405,0,1699856732,13086.016715719998,84.82422516000224,53516.949075360004
2023-11-13,06:25:34.000,317,11050934,13245,0,1699856733,13086.158178229998,84.80307777000417,53516.9979852
2023-11-13,06:25:35.000,317,11050971,13405,0,1699856734,13086.205332399993,84.7960286400048,53517.00497232
2023-11-13,06:25:36.000,317,11050901,13045,0,1699856735,13086.313113359989,84.81012690000352,53516.98401096
2023-11-13,06:25:37.000,317,11050915,13285,0,1699856736,13086.35353121999,84.82422516000224,53516.97702384
2023-11-13,06:25:38.000,317,11050919,13285,0,1699856737,13086.49499372999,84.78897950999817,53517.067856400005
2023-11-13,06:25:39.000,317,11050947,13205,0,1699856738,13086.488257419995,84.81717603000288,53517.04689504
2023-11-13,06:25:40.000,317,11050962,13365,0,1699856739,13086.528675279995,84.82422516000224,53516.99099808001
2023-11-13,06:25:41.000,317,11050961,13405,0,1699856740,13086.508466349995,84.8312742900016,53516.970036720006
2023-11-13,06:25:42.000,317,11050950,13525,0,1699856741,13086.5421479,84.78897950999817,53516.93510112
2023-11-13,06:25:43.000,317,11050905,13725,0,1699856742,13086.629719929995,84.8312742900016,53517.01195944001
2023-11-13,06:25:44.000,317,11050990,13365,0,1699856743,13086.72402827,84.81012690000352,53517.07484352
2023-11-13,06:25:45.000,317,11050947,13525,0,1699856744,13086.80486399,84.7960286400048,53517.08183064001
2023-11-13,06:25:46.000,317,11050918,13525,0,1699856745,13086.892436019996,84.78897950999817,53517.05388216
2023-11-13,06:25:47.000,317,11050970,13365,0,1699856746,13086.926117570001,84.78193037999881,53517.06086928001
2023-11-13,06:25:48.000,317,11050973,13405,0,1699856747,13087.067580080002,84.7960286400048,53517.0329208
2023-11-13,06:25:49.000,317,11050908,13245,0,1699856748,13087.222515209993,84.7960286400048,53517.07484352
2023-11-13,06:25:50.000,317,11050944,13245,0,1699856749,13087.370714029988,84.81717603000288,53517.15170184
2023-11-13,06:25:51.000,317,11050932,13525,0,1699856750,13087.465022369994,84.82422516000224,53517.12375336
2023-11-13,06:25:52.000,317,11050962,13525,0,1699856751,13087.63343011999,84.80307777000417,53517.137727600006
2023-11-13,06:25:53.000,317,11050938,13405,0,1699856752,13087.808574179995,84.82422516000224,53517.17965032001
2023-11-13,06:25:54.000,317,11050948,13325,0,1699856753,13087.91635513999,84.89471646000311,53517.20061168
2023-11-13,06:25:55.000,317,11050928,13285,0,1699856754,13087.889409899995,84.89471646000311,53517.2425344
2023-11-13,06:25:56.000,317,11050933,13485,0,1699856755,13087.889409899995,84.92291298000055,53517.22157304
2023-11-13,06:25:57.000,317,11050976,13125,0,1699856756,13087.77489262999,84.95110949999798,53517.26349576
2023-11-13,06:25:58.000,317,11050915,13725,0,1699856757,13087.747947389995,84.93701123999926,53517.235547280005
2023-11-13,06:25:59.000,317,11050984,13605,0,1699856758,13087.646902739994,84.9793060200027,53517.256508640006
2023-11-13,06:26:00.000,317,11050914,13445,0,1699856759,13087.646902739994,84.96520776000398,53517.36131544
2023-11-13,06:26:01.000,317,11050920,13245,0,1699856760,13087.61322118999,85.00045341000077,53517.3822768
2023-11-13,06:26:02.000,317,11050880,13285,0,1699856761,13087.586275949994,85.02160079999885,53517.33336696
2023-11-13,06:26:03.000,317,11050878,13365,0,1699856762,13087.438077129998,85.04979732000356,53517.2425344
2023-11-13,06:26:04.000,317,11050928,13565,0,1699856763,13087.404395579993,85.02160079999885,53517.24952152001
2023-11-13,06:26:05.000,317,11050927,13565,0,1699856764,13087.444813439994,85.02160079999885,53517.3124056
2023-11-13,06:26:06.000,317,11050931,13405,0,1699856765,13087.404395579993,85.04979732000356,53517.1726632
2023-11-13,06:26:07.000,317,11050978,13565,0,1699856766,13087.404395579993,85.07094471000164,53517.20759880001
2023-11-13,06:26:08.000,317,11050971,13205,0,1699856767,13087.539121779999,85.0427481900042,53517.22856016001
2023-11-13,06:26:09.000,317,11050944,13205,0,1699856768,13087.59301225999,85.02864992999821,53517.284457120004
2023-11-13,06:26:10.000,317,11050911,13205,0,1699856769,13087.6199575,85.07094471000164,53517.235547280005
2023-11-13,06:26:11.000,317,11050962,13605,0,1699856770,13087.646902739994,85.09914122999908,53517.15868896001
2023-11-13,06:26:12.000,317,11050925,13205,0,1699856771,13087.72100215,85.077993840001,53517.137727600006
2023-11-13,06:26:13.000,317,11050942,13245,0,1699856772,13087.75468369999,85.05684645000292,53517.16567608
2023-11-13,06:26:14.000,317,11050939,13525,0,1699856773,13087.869200969995,85.09914122999908,53517.10977912001
2023-11-13,06:26:15.000,317,11050964,13405,0,1699856774,13087.909618829995,85.05684645000292,53517.137727600006
2023-11-13,06:26:16.000,317,11050935,13245,0,1699856775,13087.950036689996,85.04979732000356,53517.05388216
2023-11-13,06:26:17.000,317,11050933,13725,0,1699856776,13087.990454549996,85.05684645000292,53517.09580488
2023-11-13,06:26:18.000,317,11050935,13325,0,1699856777,13088.071290269996,85.06389558000228,53517.01195944001
2023-11-13,06:26:19.000,317,11050920,13565,0,1699856778,13088.185807540001,85.0427481900042,53517.088817760006
2023-11-13,06:26:20.000,317,11050929,13285,0,1699856779,13088.226225400002,85.07094471000164,53516.970036720006
2023-11-13,06:26:21.000,317,11050958,13245,0,1699856780,13088.300324809992,85.06389558000228,53517.06086928001
2023-11-13,06:26:22.000,317,11050932,13405,0,1699856781,13088.313797429997,85.06389558000228,53516.9979852
2023-11-13,06:26:23.000,317,11050928,13285,0,1699856782,13088.347478980002,85.077993840001,53517.01195944001
2023-11-13,06:26:24.000,317,11050924,13205,0,1699856783,13088.435051009998,85.05684645000292,53517.07484352
2023-11-13,06:26:25.000,317,11050935,13765,0,1699856784,13088.529359349988,85.03569906000484,53517.088817760006
2023-11-13,06:26:26.000,317,11050904,13285,0,1699856785,13088.630403999989,84.99340428000141,53517.06086928001
2023-11-13,06:26:27.000,317,11050966,13645,0,1699856786,13088.650612929989,85.01455166999949,53516.970036720006
2023-11-13,06:26:28.000,317,11050941,13165,0,1699856787,13088.704503409994,84.90881472000183,53516.98401096
2023-11-13,06:26:29.000,317,11050926,13245,0,1699856788,13088.650612929989,84.84537255000032,53516.96304960001
2023-11-13,06:26:30.000,317,11050931,13565,0,1699856789,13088.616931379998,84.78193037999881,53516.949075360004
2023-11-13,06:26:31.000,317,11050945,13685,0,1699856790,13088.495677799998,84.67619343000115,53516.802345840006
2023-11-13,06:26:32.000,317,11050973,13285,0,1699856791,13088.488941490003,84.54930908999813,53516.83728144
2023-11-13,06:26:33.000,317,11050948,13365,0,1699856792,13088.529359349988,84.41537562000303,53516.86522992
2023-11-13,06:26:34.000,317,11050938,13565,0,1699856793,13088.542831969993,84.25324563000322,53516.7883716
2023-11-13,06:26:35.000,317,11050904,13485,0,1699856794,13088.509150419988,84.14045954999892,53516.79535872001
2023-11-13,06:26:36.000,317,11050930,13365,0,1699856795,13088.455259939998,84.08406651000405,53516.67657768001
2023-11-13,06:26:37.000,317,11050958,13485,0,1699856796,13088.307061120002,83.91488739000488,53516.59971936
2023-11-13,06:26:38.000,317,11050936,13525,0,1699856797,13088.246434330002,83.77390479000314,53516.55779664001
2023-11-13,06:26:39.000,317,11050960,13165,0,1699856798,13088.04434503,83.68931523000356,53516.40408
2023-11-13,06:26:40.000,317,11050946,13285,0,1699856799,13087.92309145,83.59062740999798,53516.32722168
2023-11-13,06:26:41.000,317,11050915,13405,0,1699856800,13087.94330038,83.4355465500048,53516.397092880004
2023-11-13,06:26:42.000,317,11050951,13285,0,1699856801,13087.83551941999,83.32980959999986,53516.29228608001
2023-11-13,06:26:43.000,317,11050953,13285,0,1699856802,13087.75468369999,83.15358135000133,53516.18747928
2023-11-13,06:26:44.000,317,11050922,13165,0,1699856803,13087.646902739994,83.04079527000431,53516.0197884
2023-11-13,06:26:45.000,317,11050925,13285,0,1699856804,13087.687320599995,82.9139109300013,53516.00581416001
2023-11-13,06:26:46.000,317,11050952,13245,0,1699856805,13087.626693809994,82.79407572000491,53515.85209752
2023-11-13,06:26:47.000,317,11050976,13445,0,1699856806,13087.61322118999,82.64604399000382,53515.75427784
2023-11-13,06:26:48.000,317,11050977,13445,0,1699856807,13087.646902739994,82.54030703999888,53515.68440664
2023-11-13,06:26:49.000,317,11050937,13285,0,1699856808,13087.646902739994,82.37112791999971,53515.58658696
2023-11-13,06:26:50.000,317,11050938,13445,0,1699856809,13087.66037536,82.31473488000483,53515.46780592
2023-11-13,06:26:51.000,317,11050969,13285,0,1699856810,13087.579539639999,82.23719445000461,53515.342037760005
2023-11-13,06:26:52.000,317,11051000,13485,0,1699856811,13087.566067019994,82.18080141000246,53515.23723096001
2023-11-13,06:26:53.000,317,11050902,13685,0,1699856812,13087.525649159994,82.05391706999944,53515.19530824001
2023-11-13,06:26:54.000,317,11050934,13205,0,1699856813,13087.465022369994,81.98342576999858,53515.055565840004
2023-11-13,06:26:55.000,317,11050922,13365,0,1699856814,13087.357241409998,81.91293446999771,53514.97870752001
2023-11-13,06:26:56.000,317,11050936,13165,0,1699856815,13087.249460450003,81.80014839000069,53514.838965120005
2023-11-13,06:26:57.000,317,11050920,13605,0,1699856816,13087.074316389997,81.6803131800043,53514.76210680001
2023-11-13,06:26:58.000,317,11050968,13245,0,1699856817,13086.993480669997,81.56047797000065,53514.67826136
2023-11-13,06:26:59.000,317,11050964,13125,0,1699856818,13086.82507292,81.37720059000276,53514.552493200004
2023-11-13,06:27:00.000,317,11050922,13085,0,1699856819,13086.690346719995,81.32785667999997,53514.44069928
2023-11-13,06:27:01.000,317,11050930,13405,0,1699856820,13086.51520265999,81.17277581999952,53514.2730084
2023-11-13,06:27:02.000,317,11050954,13445,0,1699856821,13086.45457586999,81.03884235000442,53514.14724024
2023-11-13,06:27:03.000,317,11050941,13205,0,1699856822,13086.306377049994,80.9472036599982,53513.97256224001
2023-11-13,06:27:04.000,317,11050926,13565,0,1699856823,13086.306377049994,80.82736845000181,53513.958588
2023-11-13,06:27:05.000,317,11050980,13445,0,1699856824,13086.286168119994,80.72163150000415,53513.84679408
2023-11-13,06:27:06.000,317,11050994,13645,0,1699856825,13086.245750259994,80.67228759000136,53513.76993576
2023-11-13,06:27:07.000,317,11050981,13325,0,1699856826,13086.117760369998,80.59474716000113,53513.616219120006
2023-11-13,06:27:08.000,317,11050950,13485,0,1699856827,13086.057133579998,80.53835411999898,53513.5044252
2023-11-13,06:27:09.000,317,11050909,13485,0,1699856828,13086.131232989988,80.52425586000027,53513.448528240006
2023-11-13,06:27:10.000,317,11050918,13205,0,1699856829,13086.151441919988,80.44671543000004,53513.30179872001
2023-11-13,06:27:11.000,317,11050915,13325,0,1699856830,13086.117760369998,80.44671543000004,53513.1900048
2023-11-13,06:27:12.000,317,11050910,13765,0,1699856831,13086.212068709989,80.46081368999876,53513.14808208
2023-11-13,06:27:13.000,317,11050980,13445,0,1699856832,13086.239013949998,80.4185189100026,53513.162056320005
2023-11-13,06:27:14.000,317,11050904,13445,0,1699856833,13086.272695499989,80.40442065000389,53513.12712072
2023-11-13,06:27:15.000,317,11051013,13245,0,1699856834,13086.259222879999,80.39737152000453,53513.02930104
2023-11-13,06:27:16.000,317,11050942,13165,0,1699856835,13086.259222879999,80.39737152000453,53512.97340408
2023-11-13,06:27:17.000,317,11050985,13605,0,1699856836,13086.245750259994,80.4185189100026,53512.896545760006
2023-11-13,06:27:18.000,317,11050934,13085,0,1699856837,13086.245750259994,80.47491195000475,53512.88955864001
2023-11-13,06:27:19.000,317,11050941,13285,0,1699856838,13086.279431809999,80.48196108000411,53512.93148136
2023-11-13,06:27:20.000,317,11050924,13325,0,1699856839,13086.286168119994,80.48901021000347,53512.86859728001
2023-11-13,06:27:21.000,317,11050912,13405,0,1699856840,13086.279431809999,80.48901021000347,53512.83366168
2023-11-13,06:27:22.000,317,11050937,13565,0,1699856841,13086.286168119994,80.52425586000027,53512.77077760001
2023-11-13,06:27:23.000,317,11050910,13205,0,1699856842,13086.427630629994,80.55950151000434,53512.8057132
2023-11-13,06:27:24.000,317,11050983,13685,0,1699856843,13086.528675279995,80.60884541999985,53512.728854880006
2023-11-13,06:27:25.000,317,11050974,13285,0,1699856844,13086.67687409999,80.62999280999793,53512.756803360004
2023-11-13,06:27:26.000,317,11050928,13605,0,1699856845,13086.811600299996,80.68638585000008,53512.707893520004
2023-11-13,06:27:27.000,317,11050935,13285,0,1699856846,13086.959799119992,80.68638585000008,53512.777764720006
2023-11-13,06:27:28.000,317,11050937,13685,0,1699856847,13087.067580080002,80.77097540999966,53512.79173896
2023-11-13,06:27:29.000,317,11050945,12925,0,1699856848,13087.215778899998,80.77097540999966,53512.896545760006
2023-11-13,06:27:30.000,317,11050916,13525,0,1699856849,13087.303350929993,80.8132701900031,53512.96641696001
2023-11-13,06:27:31.000,317,11050986,13245,0,1699856850,13087.269669380003,80.86966322999797,53512.86859728001
2023-11-13,06:27:32.000,317,11050917,13045,0,1699856851,13087.350505099988,80.91900714000076,53512.924494240004
2023-11-13,06:27:33.000,317,11050909,13565,0,1699856852,13087.431340819989,80.97540018000291,53512.95244272
2023-11-13,06:27:34.000,317,11050912,13525,0,1699856853,13087.485231299994,81.0599897400025,53513.00833968
2023-11-13,06:27:35.000,317,11050912,13045,0,1699856854,13087.525649159994,81.06703887000185,53513.03628816001
2023-11-13,06:27:36.000,317,11050970,13525,0,1699856855,13087.57280332999,81.02474408999842,53513.09917224
2023-11-13,06:27:37.000,317,11050926,13405,0,1699856856,13087.68058429,81.07408800000121,53513.07122376
2023-11-13,06:27:38.000,317,11050921,13125,0,1699856857,13087.91635513999,81.09523538999929,53513.259876000004
2023-11-13,06:27:39.000,317,11050898,13325,0,1699856858,13088.078026579991,81.10228451999865,53513.23891464
2023-11-13,06:27:40.000,317,11050945,13685,0,1699856859,13088.219489089992,81.13753017000272,53513.23891464
2023-11-13,06:27:41.000,317,11050920,13325,0,1699856860,13088.246434330002,81.17982494999887,53513.30179872001
2023-11-13,06:27:42.000,317,11050953,13045,0,1699856861,13088.280115879992,81.13753017000272,53513.280837360006
2023-11-13,06:27:43.000,317,11050944,13205,0,1699856862,13088.421578389993,81.08818625999993,53513.42057976001
2023-11-13,06:27:44.000,317,11050968,13405,0,1699856863,13088.509150419988,81.10228451999865,53513.427566880004
2023-11-13,06:27:45.000,317,11050921,13605,0,1699856864,13088.724712339994,81.10228451999865,53513.546347920004
2023-11-13,06:27:46.000,317,11050950,13165,0,1699856865,13088.87964747,81.06703887000185,53513.5742964
2023-11-13,06:27:47.000,317,11050961,13525,0,1699856866,13088.987428429995,81.14457930000208,53513.51839944001
2023-11-13,06:27:48.000,317,11050934,13245,0,1699856867,13089.189517729996,81.123431910004,53513.63019336
2023-11-13,06:27:49.000,317,11050911,13285,0,1699856868,13089.310771309996,81.16572669000016,53513.70006456
2023-11-13,06:27:50.000,317,11050898,13205,0,1699856869,13089.425288580002,81.20802147000359,53513.72102592
2023-11-13,06:27:51.000,317,11050955,13285,0,1699856870,13089.526333230002,81.17982494999887,53513.762948640004
2023-11-13,06:27:52.000,317,11050916,13365,0,1699856871,13089.613905259997,81.20097234000423,53513.82583272001
2023-11-13,06:27:53.000,317,11050895,13485,0,1699856872,13089.714949909998,81.21507060000295,53513.93762664
2023-11-13,06:27:54.000,317,11050945,12925,0,1699856873,13089.795785629998,81.20097234000423,53513.94461376001
2023-11-13,06:27:55.000,317,11050924,13445,0,1699856874,13089.795785629998,81.18687407999823,53513.98653648
2023-11-13,06:27:56.000,317,11050947,13205,0,1699856875,13089.876621349998,81.20802147000359,53514.06339480001
2023-11-13,06:27:57.000,317,11050940,13325,0,1699856876,13089.869885039989,81.21507060000295,53514.02147208001
2023-11-13,06:27:58.000,317,11050913,13165,0,1699856877,13089.903566589994,81.18687407999823,53514.06339480001
2023-11-13,06:27:59.000,317,11050940,13445,0,1699856878,13090.03829279,81.17982494999887,53514.168201600005
2023-11-13,06:28:00.000,317,11050902,13325,0,1699856879,13090.085446959994,81.17982494999887,53514.2031372
2023-11-13,06:28:01.000,317,11050913,12965,0,1699856880,13090.024820169994,81.16572669000016,53514.21012432001
2023-11-13,06:28:02.000,317,11050924,13125,0,1699856881,13090.004611239994,81.109333649998,53514.25903416001
2023-11-13,06:28:03.000,317,11050896,13285,0,1699856882,13090.03829279,80.98949844000163,53514.27999552001
2023-11-13,06:28:04.000,317,11050938,13605,0,1699856883,13089.99113861999,80.93310539999948,53514.25903416001
2023-11-13,06:28:05.000,317,11050937,13165,0,1699856884,13089.930511829989,80.85556496999925,53514.22409856
2023-11-13,06:28:06.000,317,11050910,13365,0,1699856885,13089.782313009993,80.7639262800003,53514.168201600005
2023-11-13,06:28:07.000,317,11050936,13365,0,1699856886,13089.775576699998,80.67933672000072,53514.238072800006
2023-11-13,06:28:08.000,317,11050913,13205,0,1699856887,13089.782313009993,80.62999280999793,53514.266021280004
2023-11-13,06:28:09.000,317,11050944,13645,0,1699856888,13089.775576699998,80.51720673000091,53514.25204704
2023-11-13,06:28:10.000,317,11050943,13485,0,1699856889,13089.735158839998,80.41146978000324,53514.168201600005
2023-11-13,06:28:11.000,317,11050949,13445,0,1699856890,13089.654323119998,80.31278195999766,53514.098330400004
2023-11-13,06:28:12.000,317,11050959,13365,0,1699856891,13089.674532049998,80.13655370999913,53514.04243344001
2023-11-13,06:28:13.000,317,11050944,13365,0,1699856892,13089.674532049998,80.08016067000426,53514.04243344001
2023-11-13,06:28:14.000,317,11050927,13245,0,1699856893,13089.688004670003,79.96737458999996,53514.0284592
2023-11-13,06:28:15.000,317,11050919,13365,0,1699856894,13089.748631459988,79.85458851000294,53514.03544632
2023-11-13,06:28:16.000,317,11050888,13565,0,1699856895,13089.849676109989,79.748851559998,53513.91666528
2023-11-13,06:28:17.000,317,11050906,13365,0,1699856896,13089.869885039989,79.68540939000377,53513.89570392001
2023-11-13,06:28:18.000,317,11050941,13365,0,1699856897,13090.004611239994,79.58672156999819,53513.92365240001
2023-11-13,06:28:19.000,317,11050908,13285,0,1699856898,13090.085446959994,79.57967243999883,53513.85378120001
2023-11-13,06:28:20.000,317,11050912,13365,0,1699856899,13090.166282679995,79.5162302700046,53513.72102592
2023-11-13,06:28:21.000,317,11050956,13125,0,1699856900,13090.34142674,79.5021320099986,53513.735000160006
2023-11-13,06:28:22.000,317,11050954,13125,0,1699856901,13090.48288925,79.5162302700046,53513.63718048001
2023-11-13,06:28:23.000,317,11050919,13325,0,1699856902,13090.604142830001,79.53032853000332,53513.714038800004
2023-11-13,06:28:24.000,317,11050942,13325,0,1699856903,13090.887067850002,79.57262330999947,53513.714038800004
2023-11-13,06:28:25.000,317,11050994,13285,0,1699856904,13090.988112499988,79.54442679000203,53513.74198728
2023-11-13,06:28:26.000,317,11050970,13605,0,1699856905,13091.089157149989,79.5514759200014,53513.63019336
2023-11-13,06:28:27.000,317,11050950,13165,0,1699856906,13091.149783939989,79.54442679000203,53513.63019336
2023-11-13,06:28:28.000,317,11050955,13125,0,1699856907,13091.324927999995,79.47393549000117,53513.63019336
2023-11-13,06:28:29.000,317,11050935,13405,0,1699856908,13091.47312681999,79.46688636000181,53513.72102592
2023-11-13,06:28:30.000,317,11050962,13485,0,1699856909,13091.57417146999,79.49508287999925,53513.665128960005
2023-11-13,06:28:31.000,317,11050881,13285,0,1699856910,13091.735842909991,79.48098462000053,53513.735000160006
2023-11-13,06:28:32.000,317,11050893,13325,0,1699856911,13091.931195899997,79.5162302700046,53513.72102592
2023-11-13,06:28:33.000,317,11050915,13445,0,1699856912,13092.072658409998,79.5162302700046,53513.72102592
2023-11-13,06:28:34.000,317,11050946,13285,0,1699856913,13092.187175679988,79.47393549000117,53513.75596152001
2023-11-13,06:28:35.000,317,11051024,13245,0,1699856914,13092.382528669994,79.42459157999838,53513.72801304001
2023-11-13,06:28:36.000,317,11050914,13565,0,1699856915,13092.51051855999,79.41754244999902,53513.7489744
2023-11-13,06:28:37.000,317,11050939,13405,0,1699856916,13092.59809059,79.38934593000158,53513.72801304001
2023-11-13,06:28:38.000,317,11050939,13605,0,1699856917,13092.79344357999,79.43868984000437,53513.74198728
2023-11-13,06:28:39.000,317,11050951,13565,0,1699856918,13093.035950739992,79.41049331999966,53513.85378120001
2023-11-13,06:28:40.000,317,11050924,13085,0,1699856919,13093.238040039992,79.43868984000437,53513.92365240001
2023-11-13,06:28:41.000,317,11050958,13285,0,1699856920,13093.366029929988,79.36114941000415,53513.92365240001
2023-11-13,06:28:42.000,317,11050927,13365,0,1699856921,13093.547910299989,79.33295288999943,53513.8887168
2023-11-13,06:28:43.000,317,11050950,13525,0,1699856922,13093.68937280999,79.34705114999815,53514.000510720005
2023-11-13,06:28:44.000,317,11050945,13245,0,1699856923,13093.783681149995,79.29065811000328,53514.00749784
2023-11-13,06:28:45.000,317,11050949,13565,0,1699856924,13093.844307939995,79.2554124599992,53514.01448496
2023-11-13,06:28:46.000,317,11050945,13525,0,1699856925,13093.85778056,79.2554124599992,53513.97256224001
2023-11-13,06:28:47.000,317,11050909,13485,0,1699856926,13093.95882521,79.22721594000177,53514.00749784
2023-11-13,06:28:48.000,317,11050932,13685,0,1699856927,13094.08007879,79.16377377000026,53514.11230464001
2023-11-13,06:28:49.000,317,11050972,13005,0,1699856928,13094.181123440001,79.12852812000347,53514.14724024
2023-11-13,06:28:50.000,317,11050938,13365,0,1699856929,13094.275431779992,79.0580368200026,53514.17518872
2023-11-13,06:28:51.000,317,11050911,13285,0,1699856930,13094.356267499992,79.0580368200026,53514.10531752
2023-11-13,06:28:52.000,317,11051005,13285,0,1699856931,13094.551620489998,79.00164378000045,53514.168201600005
2023-11-13,06:28:53.000,317,11050993,13165,0,1699856932,13094.706555619989,79.03688943000452,53514.16121448001
2023-11-13,06:28:54.000,317,11050899,13285,0,1699856933,13094.854754439999,79.02984029999789,53514.19615008
2023-11-13,06:28:55.000,317,11050924,13005,0,1699856934,13094.94906277999,78.97344726000301,53514.2031372
2023-11-13,06:28:56.000,317,11050923,13165,0,1699856935,13095.063580049995,78.90295596000215,53514.24505992
2023-11-13,06:28:57.000,317,11050927,13565,0,1699856936,13095.225251489996,78.9100050900015,53514.30095688
2023-11-13,06:28:58.000,317,11050915,13205,0,1699856937,13095.420604480001,78.85361204999936,53514.34986672
2023-11-13,06:28:59.000,317,11050977,13165,0,1699856938,13095.521649130002,78.89590683000279,53514.36384096
2023-11-13,06:29:00.000,317,11050959,13285,0,1699856939,13095.717002119993,78.82541553000192,53514.42672504001
2023-11-13,06:29:01.000,317,11050920,13045,0,1699856940,13095.784365219988,78.80426814000384,53514.384802320004
2023-11-13,06:29:02.000,317,11050949,13245,0,1699856941,13095.925827729989,78.89590683000279,53514.34986672
2023-11-13,06:29:03.000,317,11050966,13405,0,1699856942,13096.060553929994,78.95229986999766,53514.48960912
2023-11-13,06:29:04.000,317,11050921,13245,0,1699856943,13096.202016439995,78.88180857000407,53514.55948032
2023-11-13,06:29:05.000,317,11050955,13285,0,1699856944,13096.29632478,78.98049639000237,53514.59441592001
2023-11-13,06:29:06.000,317,11050940,13645,0,1699856945,13096.404105739995,79.11442986000475,53514.62935152
2023-11-13,06:29:07.000,317,11050951,13285,0,1699856946,13096.47820515,79.22721594000177,53514.5874288
2023-11-13,06:29:08.000,317,11050936,13285,0,1699856947,13096.626403969996,79.31885463000071,53514.60839016
2023-11-13,06:29:09.000,317,11050916,13125,0,1699856948,13096.707239689997,79.47393549000117,53514.67826136
2023-11-13,06:29:10.000,317,11050911,13325,0,1699856949,13096.740921240002,79.6149180900029,53514.75511968
2023-11-13,06:29:11.000,317,11050951,13285,0,1699856950,13096.720712310002,79.72065504000057,53514.8669136
2023-11-13,06:29:12.000,317,11050904,13125,0,1699856951,13096.707239689997,79.79819547000079,53514.81800376
2023-11-13,06:29:13.000,317,11050903,13325,0,1699856952,13096.592722419991,79.84753938000358,53514.957746160006
2023-11-13,06:29:14.000,317,11050974,13525,0,1699856953,13096.552304559991,79.86868677000166,53514.99268176
2023-11-13,06:29:15.000,317,11050901,13765,0,1699856954,13096.39063311999,79.91098154999781,53514.99268176
2023-11-13,06:29:16.000,317,11050955,13405,0,1699856955,13096.37042418999,80.00262024000403,53515.06954008001
2023-11-13,06:29:17.000,317,11050951,13325,0,1699856956,13096.26937953999,80.08720980000362,53515.076527200006
2023-11-13,06:29:18.000,317,11050911,13325,0,1699856957,13096.094235479999,80.17884849000257,53515.03460448
2023-11-13,06:29:19.000,317,11050922,13205,0,1699856958,13095.986454519989,80.22819239999808,53515.0415916
2023-11-13,06:29:20.000,317,11050908,13565,0,1699856959,13095.892146179998,80.21409413999936,53515.04857872001
2023-11-13,06:29:21.000,317,11050967,13045,0,1699856960,13095.838255699993,80.3198310900043,53515.16037264
2023-11-13,06:29:22.000,317,11050956,13285,0,1699856961,13095.710265809998,80.29163456999959,53515.104475680004
2023-11-13,06:29:23.000,317,11051007,13445,0,1699856962,13095.602484850002,80.26343805000215,53515.104475680004
2023-11-13,06:29:24.000,317,11050918,13405,0,1699856963,13095.514912819992,80.3550767400011,53515.02063024
2023-11-13,06:29:25.000,317,11050935,13005,0,1699856964,13095.474494959992,80.3057328299983,53515.02761736001
2023-11-13,06:29:26.000,317,11050954,13285,0,1699856965,13095.420604480001,80.31278195999766,53514.94377192
2023-11-13,06:29:27.000,317,11050962,13205,0,1699856966,13095.427340789996,80.29868369999895,53514.92979768001
2023-11-13,06:29:28.000,317,11050923,13325,0,1699856967,13095.481231270001,80.23524153000471,53514.94377192
2023-11-13,06:29:29.000,317,11050935,13605,0,1699856968,13095.501440200002,80.19999588000064,53514.936784800004
2023-11-13,06:29:30.000,317,11050928,13205,0,1699856969,13095.521649130002,80.19999588000064,53514.85293936
2023-11-13,06:29:31.000,317,11050987,13285,0,1699856970,13095.474494959992,80.19294675000128,53514.7970424
2023-11-13,06:29:32.000,317,11050922,13285,0,1699856971,13095.501440200002,80.19999588000064,53514.73415832001
2023-11-13,06:29:33.000,317,11050969,13525,0,1699856972,13095.508176509997,80.24229066000407,53514.71319696001
2023-11-13,06:29:34.000,317,11050924,13565,0,1699856973,13095.440813410001,80.27048718000151,53514.62935152
2023-11-13,06:29:35.000,317,11050959,13565,0,1699856974,13095.487967579997,80.3198310900043,53514.62935152
2023-11-13,06:29:36.000,317,11050951,13525,0,1699856975,13095.474494959992,80.39737152000453,53514.64332576001
2023-11-13,06:29:37.000,317,11050923,13565,0,1699856976,13095.413868169991,80.52425586000027,53514.61537728001
2023-11-13,06:29:38.000,317,11050945,13245,0,1699856977,13095.420604480001,80.67933672000072,53514.64332576001
2023-11-13,06:29:39.000,317,11050947,13085,0,1699856978,13095.312823519991,80.78507366999838,53514.58044168
2023-11-13,06:29:40.000,317,11050952,13405,0,1699856979,13095.19156993999,80.9119580100014,53514.51057048
2023-11-13,06:29:41.000,317,11050892,13605,0,1699856980,13095.002953259995,81.04589148000377,53514.42672504001
2023-11-13,06:29:42.000,317,11050923,13485,0,1699856981,13094.861490749994,81.17982494999887,53514.41973792
2023-11-13,06:29:43.000,317,11050941,13485,0,1699856982,13094.746973479989,81.26441450999846,53514.454673520006
2023-11-13,06:29:44.000,317,11050965,13525,0,1699856983,13094.618983589993,81.4688392800017,53514.48960912
2023-11-13,06:29:45.000,317,11050951,13365,0,1699856984,13094.464048460002,81.60277275000408,53514.44069928
2023-11-13,06:29:46.000,317,11050936,13205,0,1699856985,13094.315849639992,81.70850970000174,53514.42672504001
2023-11-13,06:29:47.000,317,11050939,13005,0,1699856986,13094.133969269991,81.82834490999812,53514.384802320004
2023-11-13,06:29:48.000,317,11050960,13605,0,1699856987,13093.945352589995,81.9270327300037,53514.27999552001
2023-11-13,06:29:49.000,317,11050958,13765,0,1699856988,13093.79715377,82.04686794000008,53514.25204704
2023-11-13,06:29:50.000,317,11050933,13365,0,1699856989,13093.62874601999,82.13850662999903,53514.25204704
2023-11-13,06:29:51.000,317,11050928,13645,0,1699856990,13093.494019819998,82.24424358000397,53514.2031372
2023-11-13,06:29:52.000,317,11050925,13525,0,1699856991,13093.386238859988,82.2724401000014,53514.16121448001
2023-11-13,06:29:53.000,317,11050919,13365,0,1699856992,13093.204358490002,82.36407879000035,53514.16121448001
2023-11-13,06:29:54.000,317,11050944,13245,0,1699856993,13093.130259079997,82.44866834999993,53514.10531752
2023-11-13,06:29:55.000,317,11050922,13005,0,1699856994,13092.907960849996,82.50506139000208,53514.0284592
2023-11-13,06:29:56.000,317,11050916,13765,0,1699856995,13092.79344357999,82.60374921000039,53513.96557512
2023-11-13,06:29:57.000,317,11050946,13405,0,1699856996,13092.63177213999,82.67424051000125,53513.80487136001
2023-11-13,06:29:58.000,317,11050931,13165,0,1699856997,13092.49704594,82.73768268000276,53513.80487136001
2023-11-13,06:29:59.000,317,11050958,13325,0,1699856998,13092.456628079999,82.75178094000148,53513.75596152001
2023-11-13,06:30:00.000,317,11050954,13565,0,1699856999,13092.38926497999,82.78702658999828,53513.714038800004
2023-11-13,06:30:01.000,317,11050977,13245,0,1699857000,13092.355583429999,82.85046875999979,53513.63718048001
2023-11-13,06:30:02.000,317,11050947,13125,0,1699857001,13092.294956639998,82.87161614999786,53513.497438080005
2023-11-13,06:30:03.000,317,11050914,13285,0,1699857002,13092.294956639998,82.88571441000386,53513.48346384
2023-11-13,06:30:04.000,317,11050975,13445,0,1699857003,13092.288220329989,82.89981267000258,53513.38564416
2023-11-13,06:30:05.000,317,11050955,13365,0,1699857004,13092.301692949994,82.90686180000193,53513.35070856001
2023-11-13,06:30:06.000,317,11050902,13445,0,1699857005,13092.261275089993,82.94210744999873,53513.259876000004
2023-11-13,06:30:07.000,317,11050918,13285,0,1699857006,13092.288220329989,82.96325484000408,53513.18301768001
2023-11-13,06:30:08.000,317,11050928,13445,0,1699857007,13092.321901879994,83.02669700999832,53513.15506920001
2023-11-13,06:30:09.000,317,11050896,13725,0,1699857008,13092.396001289999,82.98440223000216,53513.162056320005
2023-11-13,06:30:10.000,317,11050969,13365,0,1699857009,13092.355583429999,82.96325484000408,53513.07122376
2023-11-13,06:30:11.000,317,11050904,13565,0,1699857010,13092.342110809994,82.92800919000001,53512.994365440005
2023-11-13,06:30:12.000,317,11050956,13205,0,1699857011,13092.375792359999,82.9139109300013,53512.875584400004
2023-11-13,06:30:13.000,317,11050942,13005,0,1699857012,13092.38926497999,82.85046875999979,53512.8057132
2023-11-13,06:30:14.000,317,11050938,12965,0,1699857013,13092.40947390999,82.81522311000299,53512.79872608001
2023-11-13,06:30:15.000,317,11050935,13365,0,1699857014,13092.42968283999,82.71653529000469,53512.81270032
2023-11-13,06:30:16.000,317,11050917,13405,0,1699857015,13092.42968283999,82.63194572999782,53512.67994504001
2023-11-13,06:30:17.000,317,11050938,13485,0,1699857016,13092.47683701,82.50506139000208,53512.69391928
2023-11-13,06:30:18.000,317,11050929,13285,0,1699857017,13092.523991179994,82.43457009000122,53512.6659708
2023-11-13,06:30:19.000,317,11050951,13565,0,1699857018,13092.544200109995,82.3076857499982,53512.54718976
2023-11-13,06:30:20.000,317,11050948,13205,0,1699857019,13092.53072748999,82.20194880000054,53512.43539584001
2023-11-13,06:30:21.000,317,11050934,13445,0,1699857020,13092.51725487,82.08211359000416,53512.35853752
2023-11-13,06:30:22.000,317,11050885,13525,0,1699857021,13092.59135427999,81.97637663999922,53512.33757616
2023-11-13,06:30:23.000,317,11050952,13405,0,1699857022,13092.67892631,81.84244317000412,53512.33757616
2023-11-13,06:30:24.000,317,11050900,13685,0,1699857023,13092.71934417,81.76490274000389,53512.372511760004
2023-11-13,06:30:25.000,317,11050983,13285,0,1699857024,13092.80017989,81.63801840000087,53512.34456328001
2023-11-13,06:30:26.000,317,11050942,12805,0,1699857025,13092.86080668,81.5675271,53512.26071784
2023-11-13,06:30:27.000,317,11050973,13365,0,1699857026,13092.82038882,81.53933058000257,53512.14892392001
2023-11-13,06:30:28.000,317,11050892,13605,0,1699857027,13092.887751919996,81.5040849299985,53512.16289816
2023-11-13,06:30:29.000,317,11050903,13605,0,1699857028,13092.914697159991,81.45474102000298,53512.16988528
2023-11-13,06:30:30.000,317,11050952,13365,0,1699857029,13092.975323949991,81.4335936300049,53512.13494968
2023-11-13,06:30:31.000,317,11050922,13365,0,1699857030,13092.995532879992,81.4053971100002,53512.11398832
2023-11-13,06:30:32.000,317,11050944,13285,0,1699857031,13093.062895980001,81.33490580999933,53512.07905272001
2023-11-13,06:30:33.000,317,11050911,13565,0,1699857032,13093.096577529992,81.27146363999782,53512.17687240001
2023-11-13,06:30:34.000,317,11050956,13285,0,1699857033,13093.103313840002,81.25031624999974,53512.09302696
2023-11-13,06:30:35.000,317,11050932,13365,0,1699857034,13093.069632289997,81.21507060000295,53512.11398832
2023-11-13,06:30:36.000,317,11050926,13285,0,1699857035,13093.089841219997,81.09523538999929,53512.10001408001
2023-11-13,06:30:37.000,317,11050900,13525,0,1699857036,13093.035950739992,81.01769495999906,53512.037130000004
2023-11-13,06:30:38.000,317,11050942,13205,0,1699857037,13093.049423359997,80.93310539999948,53512.01616864
2023-11-13,06:30:39.000,317,11050933,13565,0,1699857038,13093.062895980001,80.82736845000181,53512.03014288001
2023-11-13,06:30:40.000,317,11050955,13325,0,1699857039,13093.136995389992,80.71458237000479,53512.09302696
2023-11-13,06:30:41.000,317,11050927,13445,0,1699857040,13093.116786459992,80.62999280999793,53512.06507848
2023-11-13,06:30:42.000,317,11050916,13485,0,1699857041,13093.197622179992,80.55950151000434,53512.05110424001
2023-11-13,06:30:43.000,317,11050914,13245,0,1699857042,13093.083104910002,80.46081368999876,53511.98123304001
2023-11-13,06:30:44.000,317,11050926,13285,0,1699857043,13093.103313840002,80.36212587000045,53511.97424592
2023-11-13,06:30:45.000,317,11050901,13205,0,1699857044,13093.110050149997,80.27753631000087,53511.939310320005
2023-11-13,06:30:46.000,317,11050956,13445,0,1699857045,13093.069632289997,80.16475023000385,53511.87642624
2023-11-13,06:30:47.000,317,11050953,13365,0,1699857046,13093.015741809992,80.18589762000192,53511.84149064001
2023-11-13,06:30:48.000,317,11050919,13845,0,1699857047,13092.995532879992,80.05196414999955,53511.91136184001
2023-11-13,06:30:49.000,317,11050944,13245,0,1699857048,13092.867542989996,79.9603254600006,53511.820529280005
2023-11-13,06:30:50.000,317,11050902,13485,0,1699857049,13092.82038882,79.95327633000124,53511.834503519996
2023-11-13,06:30:51.000,317,11050969,13445,0,1699857050,13092.665453689995,79.88278503000038,53511.70873536
2023-11-13,06:30:52.000,317,11050998,13405,0,1699857051,13092.61156320999,79.72770416999992,53511.69476112001
2023-11-13,06:30:53.000,317,11050946,13445,0,1699857052,13092.523991179994,79.68540939000377,53511.69476112001
2023-11-13,06:30:54.000,317,11050937,13445,0,1699857053,13092.42968283999,79.58672156999819,53511.64585128001
2023-11-13,06:30:55.000,317,11050951,13445,0,1699857054,13092.315165569998,79.5514759200014,53511.61091568
2023-11-13,06:30:56.000,317,11050963,13245,0,1699857055,13092.207384609988,79.49508287999925,53511.58995432
2023-11-13,06:30:57.000,317,11051001,13445,0,1699857056,13092.113076269998,79.43164070999774,53511.52008312
2023-11-13,06:30:58.000,317,11050922,13445,0,1699857057,13092.065922100002,79.34000201999879,53511.45719904001
2023-11-13,06:30:59.000,317,11050942,13205,0,1699857058,13091.884041730002,79.29770724000264,53511.45021192
2023-11-13,06:31:00.000,317,11050929,13165,0,1699857059,13091.789733389996,79.1567246400009,53511.35937936001
2023-11-13,06:31:01.000,317,11050981,13365,0,1699857060,13091.634798259991,79.11442986000475,53511.25457256
2023-11-13,06:31:02.000,317,11050959,13565,0,1699857061,13091.52028099,79.04393856000388,53511.20566272
2023-11-13,06:31:03.000,317,11050959,13365,0,1699857062,13091.385554789995,78.98049639000237,53511.17771424
2023-11-13,06:31:04.000,317,11050967,13365,0,1699857063,13091.25082858999,78.9100050900015,53511.10784304
2023-11-13,06:31:05.000,317,11050983,13285,0,1699857064,13091.143047629994,78.86066117999871,53511.07989456
2023-11-13,06:31:06.000,317,11050945,13525,0,1699857065,13091.042002979993,78.81836640000256,53511.02399760001
2023-11-13,06:31:07.000,317,11051019,13485,0,1699857066,13090.846649990002,78.8113172700032,53510.8493196
2023-11-13,06:31:08.000,317,11050921,13485,0,1699857067,13090.738869029992,78.7126294500049,53510.84233248
2023-11-13,06:31:09.000,317,11050915,13285,0,1699857068,13090.570461279996,78.66328554000211,53510.80040976
2023-11-13,06:31:10.000,317,11050946,13245,0,1699857069,13090.469416629996,78.62099075999868,53510.646693120005
2023-11-13,06:31:11.000,317,11050955,13565,0,1699857070,13090.30100888,78.62099075999868,53510.58380904
2023-11-13,06:31:12.000,317,11050951,13365,0,1699857071,13090.206700539995,78.55754859000444,53510.548873440006
2023-11-13,06:31:13.000,317,11050936,13125,0,1699857072,13090.11912851,78.51525381000101,53510.54188632001
2023-11-13,06:31:14.000,317,11050968,13565,0,1699857073,13089.984402309994,78.53640119999909,53510.41611816
2023-11-13,06:31:15.000,317,11050945,13405,0,1699857074,13089.863148729994,78.51525381000101,53510.35323408001
2023-11-13,06:31:16.000,317,11050946,13285,0,1699857075,13089.789049319988,78.46590989999822,53510.26938864
2023-11-13,06:31:17.000,317,11050973,13205,0,1699857076,13089.688004670003,78.43771338000079,53510.22746592
2023-11-13,06:31:18.000,317,11050923,13365,0,1699857077,13089.600432639993,78.43771338000079,53510.11567200001
2023-11-13,06:31:19.000,317,11050906,13005,0,1699857078,13089.519596919992,78.38132033999864,53510.11567200001
2023-11-13,06:31:20.000,317,11050970,12965,0,1699857079,13089.479179059992,78.40951686000335,53510.11567200001
2023-11-13,06:31:21.000,317,11050932,13485,0,1699857080,13089.445497510002,78.44476251000015,53509.96195536
2023-11-13,06:31:22.000,317,11050944,13285,0,1699857081,13089.317507619991,78.43066425000143,53509.89208416
2023-11-13,06:31:23.000,317,11050952,13525,0,1699857082,13089.270353449996,78.46590989999822,53509.86413568
2023-11-13,06:31:24.000,317,11050983,13045,0,1699857083,13089.216462969991,78.49410642000294,53509.8361872
2023-11-13,06:31:25.000,317,11050938,13325,0,1699857084,13089.13562724999,78.50820468000165,53509.759328880005
2023-11-13,06:31:26.000,317,11050932,13485,0,1699857085,13089.05479152999,78.5011555500023,53509.66150920001
2023-11-13,06:31:27.000,317,11050914,13565,0,1699857086,13088.91332901999,78.52230294000037,53509.61259936001
2023-11-13,06:31:28.000,317,11050941,13405,0,1699857087,13088.987428429995,78.51525381000101,53509.61259936001
2023-11-13,06:31:29.000,317,11050949,13245,0,1699857088,13088.819020679999,78.52230294000037,53509.61259936001
2023-11-13,06:31:30.000,317,11050944,13325,0,1699857089,13088.75165757999,78.52935206999973,53509.521766800004
2023-11-13,06:31:31.000,317,11050940,13565,0,1699857090,13088.569777209988,78.52935206999973,53509.40997288
2023-11-13,06:31:32.000,317,11050905,13445,0,1699857091,13088.542831969993,78.50820468000165,53509.354075920004
2023-11-13,06:31:33.000,317,11050943,13325,0,1699857092,13088.461996249993,78.52230294000037,53509.305166080005
2023-11-13,06:31:34.000,317,11050884,13485,0,1699857093,13088.394633149997,78.55049945999781,53509.29119184
2023-11-13,06:31:35.000,317,11050967,13405,0,1699857094,13088.347478980002,78.57869598000252,53509.20035928001
2023-11-13,06:31:36.000,317,11050923,13565,0,1699857095,13088.286852190002,78.57869598000252,53509.12350096
2023-11-13,06:31:37.000,317,11050919,13365,0,1699857096,13088.300324809992,78.64213815000403,53509.1025396
2023-11-13,06:31:38.000,317,11050943,13245,0,1699857097,13088.354215289997,78.68443293000018,53509.088565360005
2023-11-13,06:31:39.000,317,11050990,13805,0,1699857098,13088.347478980002,78.74787510000169,53509.067604
2023-11-13,06:31:40.000,317,11050938,13405,0,1699857099,13088.414842079997,78.8113172700032,53508.95581008
2023-11-13,06:31:41.000,317,11050944,13485,0,1699857100,13088.408105770002,78.88180857000407,53508.87895176
2023-11-13,06:31:42.000,317,11050935,13405,0,1699857101,13088.461996249993,78.96639813000365,53508.88593888
2023-11-13,06:31:43.000,317,11050947,13045,0,1699857102,13088.509150419988,78.9593490000043,53508.86497752001
2023-11-13,06:31:44.000,317,11050941,13005,0,1699857103,13088.583249829993,79.00164378000045,53508.851003280004
2023-11-13,06:31:45.000,317,11050957,13405,0,1699857104,13088.616931379998,79.00869290999981,53508.86497752001
2023-11-13,06:31:46.000,317,11050930,13725,0,1699857105,13088.691030789989,79.07918421000068,53508.8579904
2023-11-13,06:31:47.000,317,11050937,13405,0,1699857106,13088.670821859989,79.07213508000132,53508.753183600005
2023-11-13,06:31:48.000,317,11050917,13445,0,1699857107,13088.724712339994,79.07918421000068,53508.718248
2023-11-13,06:31:49.000,317,11051018,13405,0,1699857108,13088.825756989994,79.08623334000004,53508.73222224
2023-11-13,06:31:50.000,317,11050968,13365,0,1699857109,13088.926801639995,79.10738072999811,53508.683312400004
2023-11-13,06:31:51.000,317,11050927,13285,0,1699857110,13088.97395580999,79.1214789900041,53508.59946696
2023-11-13,06:31:52.000,317,11050929,13605,0,1699857111,13088.99416473999,79.08623334000004,53508.59247984
2023-11-13,06:31:53.000,317,11050932,13405,0,1699857112,13089.17604510999,79.0932824699994,53508.62741544001
2023-11-13,06:31:54.000,317,11050948,13605,0,1699857113,13089.270353449996,79.0932824699994,53508.64138968
2023-11-13,06:31:55.000,317,11050951,13405,0,1699857114,13089.304035000001,79.10033159999875,53508.6134412
2023-11-13,06:31:56.000,317,11050945,13725,0,1699857115,13089.371398099996,79.11442986000475,53508.54357
2023-11-13,06:31:57.000,317,11050892,13525,0,1699857116,13089.398343339992,79.18492115999834,53508.43876320001
2023-11-13,06:31:58.000,317,11050912,13405,0,1699857117,13089.405079650001,79.17082289999962,53508.368892000006
2023-11-13,06:31:59.000,317,11050938,13125,0,1699857118,13089.499387989992,79.17787202999898,53508.45972456001
2023-11-13,06:32:00.000,317,11050937,13245,0,1699857119,13089.546542160002,79.1567246400009,53508.37587912
2023-11-13,06:32:01.000,317,11050929,13205,0,1699857120,13089.607168950002,79.12852812000347,53508.3339564
2023-11-13,06:32:02.000,317,11050905,13285,0,1699857121,13089.647586810002,79.07213508000132,53508.28504656
2023-11-13,06:32:03.000,317,11050918,13525,0,1699857122,13089.654323119998,79.02279116999853,53508.24312384001
2023-11-13,06:32:04.000,317,11050919,13525,0,1699857123,13089.661059429993,79.00164378000045,53508.13831704
2023-11-13,06:32:05.000,317,11050978,13285,0,1699857124,13089.708213600003,78.93820160999894,53508.131329920005
2023-11-13,06:32:06.000,317,11050925,13445,0,1699857125,13089.688004670003,78.89590683000279,53507.97062616
2023-11-13,06:32:07.000,317,11050977,13525,0,1699857126,13089.620641569993,78.84656292,53507.92870344
2023-11-13,06:32:08.000,317,11050933,13005,0,1699857127,13089.708213600003,78.76197336000041,53507.963639040005
2023-11-13,06:32:09.000,317,11050955,13205,0,1699857128,13089.661059429993,78.75492423000105,53507.93569056001
2023-11-13,06:32:10.000,317,11050910,13085,0,1699857129,13089.613905259997,78.72672771000362,53507.80992240001
2023-11-13,06:32:11.000,317,11050945,13085,0,1699857130,13089.580223709992,78.7126294500049,53507.74005120001
2023-11-13,06:32:12.000,317,11050950,13125,0,1699857131,13089.452233819997,78.69148205999954,53507.62127016001
2023-11-13,06:32:13.000,317,11050981,13285,0,1699857132,13089.405079650001,78.64213815000403,53507.50248912001
2023-11-13,06:32:14.000,317,11050966,13245,0,1699857133,13089.405079650001,78.60689249999996,53507.48152776001
2023-11-13,06:32:15.000,317,11050971,13325,0,1699857134,13089.317507619991,78.64918728000339,53507.31383688001
2023-11-13,06:32:16.000,317,11050970,13445,0,1699857135,13089.22319928,78.62803988999804,53507.22999144
2023-11-13,06:32:17.000,317,11050904,13245,0,1699857136,13089.17604510999,78.53640119999909,53507.18806872001
2023-11-13,06:32:18.000,317,11050920,13445,0,1699857137,13089.149099869996,78.5011555500023,53507.13915888001
2023-11-13,06:32:19.000,317,11050961,13525,0,1699857138,13089.06152784,78.5011555500023,53507.027364960006
2023-11-13,06:32:20.000,317,11050972,13405,0,1699857139,13088.947010569995,78.43771338000079,53506.908583920005
2023-11-13,06:32:21.000,317,11050946,13325,0,1699857140,13088.805548059994,78.40246773000399,53506.71993168
2023-11-13,06:32:22.000,317,11050909,13365,0,1699857141,13088.724712339994,78.33197643000312,53506.68499608001
2023-11-13,06:32:23.000,317,11050951,13085,0,1699857142,13088.75165757999,78.33197643000312,53506.65006048
2023-11-13,06:32:24.000,317,11050988,13445,0,1699857143,13088.731448649989,78.33902556000248,53506.54525368001
2023-11-13,06:32:25.000,317,11050929,13085,0,1699857144,13088.704503409994,78.32492730000376,53506.51031808
2023-11-13,06:32:26.000,317,11050996,13325,0,1699857145,13088.731448649989,78.31082903999777,53506.43345976
2023-11-13,06:32:27.000,317,11050958,13565,0,1699857146,13088.697767099999,78.27558339000097,53506.25179464
2023-11-13,06:32:28.000,317,11050934,13365,0,1699857147,13088.744921269994,78.33902556000248,53506.19589768
2023-11-13,06:32:29.000,317,11050939,13405,0,1699857148,13088.819020679999,78.3531238200012,53506.17493632
2023-11-13,06:32:30.000,317,11050917,13365,0,1699857149,13088.85270222999,78.39541860000463,53506.12602648
2023-11-13,06:32:31.000,317,11050977,13085,0,1699857150,13088.89312008999,78.42361512000207,53505.972309840006
2023-11-13,06:32:32.000,317,11050936,13485,0,1699857151,13088.947010569995,78.50820468000165,53506.06314240001
2023-11-13,06:32:33.000,317,11050953,13085,0,1699857152,13088.99416473999,78.52230294000037,53505.99327120001
2023-11-13,06:32:34.000,317,11050955,13165,0,1699857153,13089.12215463,78.53640119999909,53506.021219680006
2023-11-13,06:32:35.000,317,11050972,13005,0,1699857154,13089.169308799996,78.58574511000188,53505.98628408
2023-11-13,06:32:36.000,317,11050965,13285,0,1699857155,13089.19625403999,78.64213815000403,53505.93038712
2023-11-13,06:32:37.000,317,11050908,13525,0,1699857156,13089.22319928,78.65623641000275,53505.83955456
2023-11-13,06:32:38.000,317,11050955,13205,0,1699857157,13089.357925479992,78.67738380000083,53505.82558032001
2023-11-13,06:32:39.000,317,11050936,13765,0,1699857158,13089.533069539997,78.71967858000426,53505.8884644
2023-11-13,06:32:40.000,317,11050921,13605,0,1699857159,13089.674532049998,78.70558031999826,53505.94436136001
2023-11-13,06:32:41.000,317,11050910,13165,0,1699857160,13089.795785629998,78.79016987999785,53505.96532272001
2023-11-13,06:32:42.000,317,11050917,13165,0,1699857161,13089.876621349998,78.83246466000128,53505.93737424
2023-11-13,06:32:43.000,317,11050957,13605,0,1699857162,13090.045029099994,78.86771030999807,53505.97929696
2023-11-13,06:32:44.000,317,11050932,13405,0,1699857163,13090.17301898999,79.00869290999981,53506.000258320004
2023-11-13,06:32:45.000,317,11050989,13285,0,1699857164,13090.307745189995,79.12852812000347,53506.06314240001
2023-11-13,06:32:46.000,317,11050956,13205,0,1699857165,13090.37510828999,79.20606855000369,53506.00724544
2023-11-13,06:32:47.000,317,11051008,13125,0,1699857166,13090.536779729991,79.28360898000392,53506.06314240001
2023-11-13,06:32:48.000,317,11050980,13365,0,1699857167,13090.799495819992,79.41049331999966,53506.16096208001
2023-11-13,06:32:49.000,317,11050967,13205,0,1699857168,13091.001585119993,79.53032853000332,53506.25878176001
2023-11-13,06:32:50.000,317,11050952,13125,0,1699857169,13091.203674419994,79.56557418000011,53506.29371736
2023-11-13,06:32:51.000,317,11050970,13405,0,1699857170,13091.39229109999,79.67836026000441,53506.27974312001
2023-11-13,06:32:52.000,317,11050938,13165,0,1699857171,13091.58090778,79.85458851000294,53506.37756280001
2023-11-13,06:32:53.000,317,11050939,13245,0,1699857172,13091.708897669996,79.87573590000102,53506.47538248001
2023-11-13,06:32:54.000,317,11050962,13205,0,1699857173,13091.823414940001,79.8968832899991,53506.51031808
2023-11-13,06:32:55.000,317,11050928,13565,0,1699857174,13091.924459590002,80.05196414999955,53506.61512488001
2023-11-13,06:32:56.000,317,11050949,13365,0,1699857175,13092.045713170002,80.15065196999785,53506.65006048
2023-11-13,06:32:57.000,317,11050989,13525,0,1699857176,13092.072658409998,80.22114326999872,53506.74788016
2023-11-13,06:32:58.000,317,11050963,13365,0,1699857177,13092.180439369993,80.21409413999936,53506.82473848
2023-11-13,06:32:59.000,317,11050970,13165,0,1699857178,13092.187175679988,80.36917499999981,53506.859674080006
2023-11-13,06:33:00.000,317,11050970,13245,0,1699857179,13092.126548890003,80.43261717000132,53506.908583920005
2023-11-13,06:33:01.000,317,11050945,13205,0,1699857180,13092.038976859993,80.51720673000091,53506.9365324
2023-11-13,06:33:02.000,317,11050961,13245,0,1699857181,13092.038976859993,80.53130498999963,53507.06230056
2023-11-13,06:33:03.000,317,11050977,13245,0,1699857182,13092.065922100002,80.57359977000306,53507.076274800005
2023-11-13,06:33:04.000,317,11050969,13325,0,1699857183,13091.964877450002,80.58769803000177,53507.125184640005
2023-11-13,06:33:05.000,317,11050983,13085,0,1699857184,13091.931195899997,80.64409107000392,53507.243965680005
2023-11-13,06:33:06.000,317,11050953,13645,0,1699857185,13091.809942319996,80.67228759000136,53507.26492704001
2023-11-13,06:33:07.000,317,11050987,13485,0,1699857186,13091.688688739996,80.67228759000136,53507.22999144
2023-11-13,06:33:08.000,317,11050984,13365,0,1699857187,13091.64153457,80.64409107000392,53507.292875520005
2023-11-13,06:33:09.000,317,11050946,13365,0,1699857188,13091.55396253999,80.5665506400037,53507.37672096
2023-11-13,06:33:10.000,317,11050969,13205,0,1699857189,13091.50007206,80.57359977000306,53507.362746720006
2023-11-13,06:33:11.000,317,11050960,13325,0,1699857190,13091.37881848,80.68638585000008,53507.33479824001
2023-11-13,06:33:12.000,317,11050932,13245,0,1699857191,13091.29798276,80.62294367999857,53507.37672096
2023-11-13,06:33:13.000,317,11050949,13485,0,1699857192,13091.264301209994,80.6017962900005,53507.47454064001
2023-11-13,06:33:14.000,317,11050949,13605,0,1699857193,13091.169992869989,80.70753323999816,53507.47454064001
2023-11-13,06:33:15.000,317,11050936,13285,0,1699857194,13091.021794049993,80.74277889000223,53507.43261792001
2023-11-13,06:33:16.000,317,11050963,13485,0,1699857195,13090.833177369997,80.71458237000479,53507.411656560005
2023-11-13,06:33:17.000,317,11050932,13205,0,1699857196,13090.658033309992,80.72163150000415,53507.36973384
2023-11-13,06:33:18.000,317,11050924,13485,0,1699857197,13090.44247139,80.68638585000008,53507.320824
2023-11-13,06:33:19.000,317,11051000,13405,0,1699857198,13090.33469042999,80.72163150000415,53507.37672096
2023-11-13,06:33:20.000,317,11050968,13005,0,1699857199,13090.15281005999,80.71458237000479,53507.33479824001
2023-11-13,06:33:21.000,317,11050916,13445,0,1699857200,13089.856412419998,80.79212279999774,53507.25793992
2023-11-13,06:33:22.000,317,11050941,13925,0,1699857201,13089.627377880002,80.77097540999966,53507.21601720001
2023-11-13,06:33:23.000,317,11050917,13525,0,1699857202,13089.472442749997,80.72868063000351,53507.21601720001
2023-11-13,06:33:24.000,317,11050931,13365,0,1699857203,13089.304035000001,80.74982802000159,53507.174094480004
2023-11-13,06:33:25.000,317,11050947,13445,0,1699857204,13089.088473079995,80.68638585000008,53507.10422328
2023-11-13,06:33:26.000,317,11050927,13245,0,1699857205,13088.83249329999,80.68638585000008,53507.02037784001
2023-11-13,06:33:27.000,317,11050918,13245,0,1699857206,13088.664085549994,80.70753323999816,53506.92255816
2023-11-13,06:33:28.000,317,11050949,13325,0,1699857207,13088.563040899993,80.67933672000072,53507.027364960006
2023-11-13,06:33:29.000,317,11050974,13605,0,1699857208,13088.367687910002,80.65114020000328,53506.92255816
2023-11-13,06:33:30.000,317,11050919,13325,0,1699857209,13088.232961709997,80.68638585000008,53506.8666612
2023-11-13,06:33:31.000,317,11050962,13565,0,1699857210,13088.017399789991,80.77802453999902,53506.740893040005
2023-11-13,06:33:32.000,317,11050990,13405,0,1699857211,13087.95677299999,80.80622106000374,53506.69897032
2023-11-13,06:33:33.000,317,11050920,13165,0,1699857212,13087.85572834999,80.82031932000245,53506.69897032
2023-11-13,06:33:34.000,317,11050923,13445,0,1699857213,13087.74121108,80.86966322999797,53506.64307336001
2023-11-13,06:33:35.000,317,11050920,13725,0,1699857214,13087.69405690999,80.98949844000163,53506.55922792
2023-11-13,06:33:36.000,317,11050939,13285,0,1699857215,13087.646902739994,81.04589148000377,53506.51031808
2023-11-13,06:33:37.000,317,11050917,13605,0,1699857216,13087.65363904999,81.0106458299997,53506.454421120005
2023-11-13,06:33:38.000,317,11050975,13485,0,1699857217,13087.66037536,81.04589148000377,53506.44044688
2023-11-13,06:33:39.000,317,11050978,13525,0,1699857218,13087.66037536,81.05294061000313,53506.356601440006
2023-11-13,06:33:40.000,317,11050942,13325,0,1699857219,13087.70079322,81.06703887000185,53506.30769160001
2023-11-13,06:33:41.000,317,11050943,13485,0,1699857220,13087.69405690999,81.09523538999929,53506.25179464
2023-11-13,06:33:42.000,317,11050914,13165,0,1699857221,13087.768156319995,81.0599897400025,53506.119039360005
2023-11-13,06:33:43.000,317,11050936,13245,0,1699857222,13087.86246466,81.05294061000313,53506.188910560006
2023-11-13,06:33:44.000,317,11050923,13885,0,1699857223,13087.97698192999,81.04589148000377,53506.167949200004
2023-11-13,06:33:45.000,317,11050995,13445,0,1699857224,13088.04434503,81.05294061000313,53506.119039360005
2023-11-13,06:33:46.000,317,11050943,13565,0,1699857225,13088.125180750001,81.00359670000034,53506.07711664
2023-11-13,06:33:47.000,317,11050966,13405,0,1699857226,13088.185807540001,80.97540018000291,53506.00724544
2023-11-13,06:33:48.000,317,11050942,13285,0,1699857227,13088.313797429997,80.94015452999884,53506.01423256001
2023-11-13,06:33:49.000,317,11050904,13525,0,1699857228,13088.428314700002,80.91900714000076,53505.97929696
2023-11-13,06:33:50.000,317,11050918,13565,0,1699857229,13088.495677799998,80.83441758000117,53505.99327120001
2023-11-13,06:33:51.000,317,11050954,13165,0,1699857230,13088.556304589998,80.82736845000181,53505.93737424
2023-11-13,06:33:52.000,317,11050958,13365,0,1699857231,13088.677558169999,80.77802453999902,53505.98628408
2023-11-13,06:33:53.000,317,11051003,13445,0,1699857232,13088.825756989994,80.72868063000351,53505.97929696
2023-11-13,06:33:54.000,317,11051004,13605,0,1699857233,13088.94027426,80.70753323999816,53505.97929696
2023-11-13,06:33:55.000,317,11050966,13205,0,1699857234,13089.048055219995,80.69343497999944,53505.951348480005
2023-11-13,06:33:56.000,317,11050924,13445,0,1699857235,13089.14236356,80.67228759000136,53505.96532272001
2023-11-13,06:33:57.000,317,11050926,13245,0,1699857236,13089.26361714,80.62999280999793,53505.902438640005
2023-11-13,06:33:58.000,317,11050950,13445,0,1699857237,13089.371398099996,80.57359977000306,53505.93737424
2023-11-13,06:33:59.000,317,11050949,13205,0,1699857238,13089.512860609997,80.57359977000306,53505.972309840006
2023-11-13,06:34:00.000,317,11050942,13445,0,1699857239,13089.701477289993,80.5524523799977,53505.94436136001
2023-11-13,06:34:01.000,317,11050937,13405,0,1699857240,13089.829467179989,80.48196108000411,53506.00724544
2023-11-13,06:34:02.000,317,11050925,13445,0,1699857241,13089.964193379994,80.47491195000475,53505.94436136001
2023-11-13,06:34:03.000,317,11050967,13765,0,1699857242,13090.05850172,80.4185189100026,53505.93038712
2023-11-13,06:34:04.000,317,11050942,13485,0,1699857243,13090.19322791999,80.41146978000324,53505.94436136001
2023-11-13,06:34:05.000,317,11050918,13245,0,1699857244,13090.27406363999,80.40442065000389,53505.92340000001
2023-11-13,06:34:06.000,317,11050958,13365,0,1699857245,13090.327954119995,80.34097848000238,53505.86051592
2023-11-13,06:34:07.000,317,11050927,13885,0,1699857246,13090.37510828999,80.3550767400011,53505.92340000001
2023-11-13,06:34:08.000,317,11050928,13325,0,1699857247,13090.516570799991,80.29163456999959,53505.97929696
2023-11-13,06:34:09.000,317,11050897,13325,0,1699857248,13090.583933900001,80.29868369999895,53505.99327120001
2023-11-13,06:34:10.000,317,11050919,13285,0,1699857249,13090.664769620002,80.26343805000215,53505.98628408
2023-11-13,06:34:11.000,317,11050970,13765,0,1699857250,13090.711923789997,80.25638892000279,53505.88147728
2023-11-13,06:34:12.000,317,11050882,13165,0,1699857251,13090.786023200002,80.23524153000471,53505.93737424
2023-11-13,06:34:13.000,317,11050957,13285,0,1699857252,13090.812968439997,80.24229066000407,53505.92340000001
2023-11-13,06:34:14.000,317,11050939,13365,0,1699857253,13090.833177369997,80.21409413999936,53505.82558032001
2023-11-13,06:34:15.000,317,11051007,13205,0,1699857254,13090.920749399993,80.19999588000064,53505.8884644
2023-11-13,06:34:16.000,317,11050917,13325,0,1699857255,13090.934222019998,80.24229066000407,53505.804618960006
2023-11-13,06:34:17.000,317,11050927,13405,0,1699857256,13090.907276780003,80.21409413999936,53505.8185932
2023-11-13,06:34:18.000,317,11050953,13485,0,1699857257,13090.934222019998,80.19294675000128,53505.84654168001
2023-11-13,06:34:19.000,317,11050974,13605,0,1699857258,13090.893804159998,80.21409413999936,53505.8185932
2023-11-13,06:34:20.000,317,11050951,13725,0,1699857259,13090.887067850002,80.1436028399985,53505.748722
2023-11-13,06:34:21.000,317,11050951,13365,0,1699857260,13090.819704749993,80.15770110000449,53505.67186368
2023-11-13,06:34:22.000,317,11050963,13125,0,1699857261,13090.826441060002,80.11540632000106,53505.52513416
2023-11-13,06:34:23.000,317,11050967,13365,0,1699857262,13090.819704749993,80.12950457999978,53505.574044
2023-11-13,06:34:24.000,317,11050921,13285,0,1699857263,13090.806232130002,80.06606240999827,53505.51115992001
2023-11-13,06:34:25.000,317,11050935,13765,0,1699857264,13090.759077959992,80.0096693700034,53505.4343016
2023-11-13,06:34:26.000,317,11050962,13285,0,1699857265,13090.765814270002,79.98852197999804,53505.37840464
2023-11-13,06:34:27.000,317,11050983,13565,0,1699857266,13090.624351760001,79.96737458999996,53505.25263648001
2023-11-13,06:34:28.000,317,11050943,13765,0,1699857267,13090.651296999997,79.81934285999887,53505.25263648001
2023-11-13,06:34:29.000,317,11050951,13165,0,1699857268,13090.523307110001,79.81934285999887,53505.22468800001
2023-11-13,06:34:30.000,317,11050943,13285,0,1699857269,13090.496361869991,79.76999895000336,53505.161803920004
2023-11-13,06:34:31.000,317,11050934,13245,0,1699857270,13090.35489935999,79.73475329999928,53504.98712592001
2023-11-13,06:34:32.000,317,11050955,13245,0,1699857271,13090.31448149999,79.69245852000313,53504.93122896
2023-11-13,06:34:33.000,317,11050968,13245,0,1699857272,13090.206700539995,79.62901635000162,53504.97315168
2023-11-13,06:34:34.000,317,11050967,13085,0,1699857273,13090.146073749995,79.56557418000011,53504.84039640001
2023-11-13,06:34:35.000,317,11050942,13165,0,1699857274,13089.99113861999,79.53032853000332,53504.71462824
2023-11-13,06:34:36.000,317,11050924,13365,0,1699857275,13089.856412419998,79.47393549000117,53504.61680856
2023-11-13,06:34:37.000,317,11050916,13165,0,1699857276,13089.654323119998,79.42459157999838,53504.55392448001
2023-11-13,06:34:38.000,317,11050952,13125,0,1699857277,13089.479179059992,79.38934593000158,53504.43514344001
2023-11-13,06:34:39.000,317,11050914,13525,0,1699857278,13089.391607029997,79.31885463000071,53504.43514344001
2023-11-13,06:34:40.000,317,11050890,13205,0,1699857279,13089.297298689991,79.22721594000177,53504.344310880006
2023-11-13,06:34:41.000,317,11050944,13085,0,1699857280,13089.1019457,79.14262638000218,53504.26745256001
2023-11-13,06:34:42.000,317,11050925,13285,0,1699857281,13088.95374687999,79.11442986000475,53504.1416844
2023-11-13,06:34:43.000,317,11050978,13125,0,1699857282,13088.805548059994,79.05098769000324,53504.09976168001
2023-11-13,06:34:44.000,317,11050964,12965,0,1699857283,13088.643876619994,79.02279116999853,53503.960019280006
2023-11-13,06:34:45.000,317,11050951,13605,0,1699857284,13088.488941490003,78.98754552000173,53503.890148080005
2023-11-13,06:34:46.000,317,11050950,13165,0,1699857285,13088.401369459993,78.98754552000173,53503.76437992001
2023-11-13,06:34:47.000,317,11050935,13285,0,1699857286,13088.286852190002,78.9100050900015,53503.75040568
2023-11-13,06:34:48.000,317,11050953,13365,0,1699857287,13088.226225400002,78.9593490000043,53503.652586000004
2023-11-13,06:34:49.000,317,11050938,13405,0,1699857288,13088.098235509991,78.9452507399983,53503.56874056
2023-11-13,06:34:50.000,317,11050967,13605,0,1699857289,13087.98371824,78.9452507399983,53503.42899816001
2023-11-13,06:34:51.000,317,11050982,13445,0,1699857290,13087.929827759996,78.95229986999766,53503.40104968
2023-11-13,06:34:52.000,317,11050951,13645,0,1699857291,13087.889409899995,78.99459465000109,53503.32419136
2023-11-13,06:34:53.000,317,11050918,13445,0,1699857292,13087.81531048999,78.97344726000301,53503.30323
2023-11-13,06:34:54.000,317,11050912,12925,0,1699857293,13087.73447476999,79.0580368200026,53503.149513360004
2023-11-13,06:34:55.000,317,11050922,13405,0,1699857294,13087.727738459995,79.08623334000004,53503.1984232
2023-11-13,06:34:56.000,317,11050960,13525,0,1699857295,13087.646902739994,79.13557725000283,53503.07964216
2023-11-13,06:34:57.000,317,11050934,13565,0,1699857296,13087.67384797999,79.14967551000154,53503.10759064
2023-11-13,06:34:58.000,317,11050956,13605,0,1699857297,13087.667111669994,79.20606855000369,53503.08662928
2023-11-13,06:34:59.000,317,11050952,13205,0,1699857298,13087.586275949994,79.18492115999834,53502.9888096
2023-11-13,06:35:00.000,317,11050941,13645,0,1699857299,13087.518912849999,79.29065811000328,53502.932912640004
2023-11-13,06:35:01.000,317,11050990,13405,0,1699857300,13087.505440229994,79.32590376000007,53502.92592552001
2023-11-13,06:35:02.000,317,11050952,13245,0,1699857301,13087.491967609989,79.3681985400035,53502.97483536001
2023-11-13,06:35:03.000,317,11050949,13165,0,1699857302,13087.465022369994,79.38934593000158,53502.953874000006
2023-11-13,06:35:04.000,317,11050933,13605,0,1699857303,13087.431340819989,79.45278810000309,53502.94688688001
2023-11-13,06:35:05.000,317,11050940,13125,0,1699857304,13087.424604509994,79.48803374999989,53502.9888096
2023-11-13,06:35:06.000,317,11050939,13285,0,1699857305,13087.417868199998,79.5514759200014,53503.01675808
2023-11-13,06:35:07.000,317,11050999,13325,0,1699857306,13087.377450339998,79.57967243999883,53502.99579672001
2023-11-13,06:35:08.000,317,11051015,13605,0,1699857307,13087.384186649993,79.6501637399997,53502.981822480004
2023-11-13,06:35:09.000,317,11050920,13365,0,1699857308,13087.363977719993,79.68540939000377,53503.01675808
2023-11-13,06:35:10.000,317,11050971,13325,0,1699857309,13087.384186649993,79.762949820004,53503.04470656001
2023-11-13,06:35:11.000,317,11050921,13085,0,1699857310,13087.370714029988,79.79114634000143,53503.06566792
2023-11-13,06:35:12.000,317,11050928,13605,0,1699857311,13087.357241409998,79.87573590000102,53503.01675808
2023-11-13,06:35:13.000,317,11050958,13565,0,1699857312,13087.431340819989,79.88983415999974,53503.09361640001
2023-11-13,06:35:14.000,317,11050923,13525,0,1699857313,13087.458286059998,79.93212894000317,53503.128552
2023-11-13,06:35:15.000,317,11050916,13045,0,1699857314,13087.438077129998,80.02376763000211,53503.19143608001
2023-11-13,06:35:16.000,317,11050958,13445,0,1699857315,13087.411131889989,80.05901327999891,53503.17746184
2023-11-13,06:35:17.000,317,11050925,13245,0,1699857316,13087.343768789993,80.09425893000298,53503.17746184
2023-11-13,06:35:18.000,317,11050940,13045,0,1699857317,13087.323559859993,80.15065196999785,53503.17746184
2023-11-13,06:35:19.000,317,11050937,13445,0,1699857318,13087.377450339998,80.23524153000471,53503.268294400004
2023-11-13,06:35:20.000,317,11050939,13285,0,1699857319,13087.404395579993,80.25638892000279,53503.35912696001
2023-11-13,06:35:21.000,317,11050944,13765,0,1699857320,13087.411131889989,80.36917499999981,53503.34515272
2023-11-13,06:35:22.000,317,11050915,13565,0,1699857321,13087.363977719993,80.38327325999853,53503.34515272
2023-11-13,06:35:23.000,317,11050977,13085,0,1699857322,13087.411131889989,80.4537645599994,53503.34515272
2023-11-13,06:35:24.000,317,11050930,13365,0,1699857323,13087.377450339998,80.51720673000091,53503.317204240004
2023-11-13,06:35:25.000,317,11050919,13165,0,1699857324,13087.330296169988,80.58769803000177,53503.33117848001
2023-11-13,06:35:26.000,317,11050936,13445,0,1699857325,13087.350505099988,80.665238460002,53503.36611408
2023-11-13,06:35:27.000,317,11050972,13245,0,1699857326,13087.404395579993,80.665238460002,53503.35213984
2023-11-13,06:35:28.000,317,11050954,13405,0,1699857327,13087.485231299994,80.74277889000223,53503.47790800001
2023-11-13,06:35:29.000,317,11050958,13605,0,1699857328,13087.512176539989,80.82031932000245,53503.53380496
2023-11-13,06:35:30.000,317,11050953,13285,0,1699857329,13087.579539639999,80.8767123600046,53503.5128436
2023-11-13,06:35:31.000,317,11050938,13165,0,1699857330,13087.559330709999,80.89785975000268,53503.456946640006
2023-11-13,06:35:32.000,317,11050926,13725,0,1699857331,13087.667111669994,80.97540018000291,53503.49886936001
2023-11-13,06:35:33.000,317,11050907,13525,0,1699857332,13087.768156319995,80.96835105000355,53503.51983072
2023-11-13,06:35:34.000,317,11050932,13125,0,1699857333,13087.73447476999,81.03179321999778,53503.42899816001
2023-11-13,06:35:35.000,317,11050958,13125,0,1699857334,13087.75468369999,81.109333649998,53503.46393376
2023-11-13,06:35:36.000,317,11050990,13285,0,1699857335,13087.78162894,81.08113713000057,53503.47092088
2023-11-13,06:35:37.000,317,11050924,13325,0,1699857336,13087.86246466,81.13048104000336,53503.5128436
2023-11-13,06:35:38.000,317,11050956,13205,0,1699857337,13087.89614620999,81.14457930000208,53503.51983072
2023-11-13,06:35:39.000,317,11050977,13725,0,1699857338,13087.85572834999,81.16572669000016,53503.46393376
2023-11-13,06:35:40.000,317,11050915,13045,0,1699857339,13087.808574179995,81.21507060000295,53503.42201104
2023-11-13,06:35:41.000,317,11051005,13445,0,1699857340,13087.79510155999,81.2221197300023,53503.41502392
2023-11-13,06:35:42.000,317,11050968,13645,0,1699857341,13087.87593727999,81.20097234000423,53503.435985280004
2023-11-13,06:35:43.000,317,11050925,13205,0,1699857342,13087.83551941999,81.16572669000016,53503.41502392
2023-11-13,06:35:44.000,317,11050927,13325,0,1699857343,13087.84225573,81.1586775600008,53503.41502392
2023-11-13,06:35:45.000,317,11050973,13365,0,1699857344,13087.83551941999,81.123431910004,53503.40803680001
2023-11-13,06:35:46.000,317,11050938,13485,0,1699857345,13087.727738459995,81.1586775600008,53503.317204240004
2023-11-13,06:35:47.000,317,11050947,13445,0,1699857346,13087.747947389995,81.09523538999929,53503.30323
2023-11-13,06:35:48.000,317,11050929,13205,0,1699857347,13087.73447476999,81.04589148000377,53503.20541032
2023-11-13,06:35:49.000,317,11050924,13125,0,1699857348,13087.72100215,81.02474408999842,53503.24034592001
2023-11-13,06:35:50.000,317,11050906,13085,0,1699857349,13087.687320599995,80.96835105000355,53503.14252624001
2023-11-13,06:35:51.000,317,11050976,13245,0,1699857350,13087.66037536,80.91900714000076,53503.07964216
2023-11-13,06:35:52.000,317,11050960,13205,0,1699857351,13087.687320599995,80.86966322999797,53503.100603520004
2023-11-13,06:35:53.000,317,11050931,13725,0,1699857352,13087.646902739994,80.83441758000117,53503.06566792
2023-11-13,06:35:54.000,317,11050974,13125,0,1699857353,13087.64016643,80.7639262800003,53502.96784824
2023-11-13,06:35:55.000,317,11050953,13245,0,1699857354,13087.646902739994,80.72163150000415,53502.953874000006
2023-11-13,06:35:56.000,317,11050950,13445,0,1699857355,13087.646902739994,80.62999280999793,53502.82810584001
2023-11-13,06:35:57.000,317,11050977,13565,0,1699857356,13087.606484879994,80.58769803000177,53502.786183120006
2023-11-13,06:35:58.000,317,11050911,13165,0,1699857357,13087.606484879994,80.5524523799977,53502.716311920005
2023-11-13,06:35:59.000,317,11050913,13245,0,1699857358,13087.67384797999,80.51720673000091,53502.68836344001
2023-11-13,06:36:00.000,317,11050930,13325,0,1699857359,13087.707529529995,80.46081368999876,53502.667402080006
2023-11-13,06:36:01.000,317,11050953,13205,0,1699857360,13087.727738459995,80.42556804000196,53502.65342784
2023-11-13,06:36:02.000,317,11050989,13365,0,1699857361,13087.68058429,80.37622412999917,53502.51368544
2023-11-13,06:36:03.000,317,11050944,13325,0,1699857362,13087.75468369999,80.31278195999766,53502.548621040005
2023-11-13,06:36:04.000,317,11050972,13405,0,1699857363,13087.72100215,80.24229066000407,53502.41586576
2023-11-13,06:36:05.000,317,11050983,13285,0,1699857364,13087.70079322,80.15065196999785,53502.40887864
2023-11-13,06:36:06.000,317,11050967,13245,0,1699857365,13087.606484879994,80.09425893000298,53502.19926504
2023-11-13,06:36:07.000,317,11050942,13485,0,1699857366,13087.65363904999,80.11540632000106,53502.22721352
2023-11-13,06:36:08.000,317,11050961,13525,0,1699857367,13087.70079322,80.02376763000211,53502.213239280005
2023-11-13,06:36:09.000,317,11050920,13605,0,1699857368,13087.74121108,80.02376763000211,53502.1503552
2023-11-13,06:36:10.000,317,11050936,13405,0,1699857369,13087.788365249995,79.9603254600006,53502.12240672
2023-11-13,06:36:11.000,317,11050993,13325,0,1699857370,13087.74121108,79.92507981000381,53501.996638560006
2023-11-13,06:36:12.000,317,11050945,13525,0,1699857371,13087.75468369999,79.88983415999974,53502.01759992001
2023-11-13,06:36:13.000,317,11050958,13405,0,1699857372,13087.84225573,79.88278503000038,53501.98965144001
2023-11-13,06:36:14.000,317,11050914,13245,0,1699857373,13087.83551941999,79.79819547000079,53501.98965144001
2023-11-13,06:36:15.000,317,11050918,13445,0,1699857374,13087.848992039995,79.78409721000207,53501.94074160001
2023-11-13,06:36:16.000,317,11050993,13565,0,1699857375,13087.85572834999,79.72065504000057,53501.947728720006
2023-11-13,06:36:17.000,317,11050957,13885,0,1699857376,13087.869200969995,79.7136059100012,53501.88484464
2023-11-13,06:36:18.000,317,11051012,13525,0,1699857377,13087.93656406999,79.68540939000377,53501.905806
2023-11-13,06:36:19.000,317,11050938,13565,0,1699857378,13087.909618829995,79.69950765000249,53501.84292192
2023-11-13,06:36:20.000,317,11050966,13285,0,1699857379,13087.950036689996,79.64311461000034,53501.78702496
2023-11-13,06:36:21.000,317,11050934,13245,0,1699857380,13087.92309145,79.66426199999842,53501.807986320004
2023-11-13,06:36:22.000,317,11050981,13005,0,1699857381,13087.91635513999,79.63606548000098,53501.75208936001
2023-11-13,06:36:23.000,317,11050948,13405,0,1699857382,13087.91635513999,79.63606548000098,53501.79401208
2023-11-13,06:36:24.000,317,11050963,13325,0,1699857383,13087.950036689996,79.60081983000418,53501.84292192
2023-11-13,06:36:25.000,317,11050937,13405,0,1699857384,13087.929827759996,79.60786896000354,53501.8359348
2023-11-13,06:36:26.000,317,11050962,13285,0,1699857385,13087.90288252,79.58672156999819,53501.78702496
2023-11-13,06:36:27.000,317,11050903,13645,0,1699857386,13087.84225573,79.5514759200014,53501.710166640005
2023-11-13,06:36:28.000,317,11050907,13405,0,1699857387,13087.80183787,79.50918113999796,53501.78702496
2023-11-13,06:36:29.000,317,11050898,13245,0,1699857388,13087.727738459995,79.55852505000075,53501.75208936001
2023-11-13,06:36:30.000,317,11050963,13485,0,1699857389,13087.78162894,79.55852505000075,53501.79401208
2023-11-13,06:36:31.000,317,11050935,13125,0,1699857390,13087.74121108,79.58672156999819,53501.74510224
2023-11-13,06:36:32.000,317,11050905,13365,0,1699857391,13087.727738459995,79.53032853000332,53501.79401208
2023-11-13,06:36:33.000,317,11050936,13485,0,1699857392,13087.747947389995,79.5514759200014,53501.828947680006
2023-11-13,06:36:34.000,317,11050964,13405,0,1699857393,13087.747947389995,79.55852505000075,53501.88484464
2023-11-13,06:36:35.000,317,11050969,12925,0,1699857394,13087.76142001,79.57262330999947,53501.89183176
2023-11-13,06:36:36.000,317,11050924,13285,0,1699857395,13087.76142001,79.57262330999947,53501.91279312
2023-11-13,06:36:37.000,317,11050933,13325,0,1699857396,13087.667111669994,79.6501637399997,53501.91978024001
2023-11-13,06:36:38.000,317,11050970,13205,0,1699857397,13087.667111669994,79.62196722000226,53501.85689616
2023-11-13,06:36:39.000,317,11050998,13245,0,1699857398,13087.63343011999,79.70655678000185,53501.96869008001
2023-11-13,06:36:40.000,317,11050919,13325,0,1699857399,13087.626693809994,79.69245852000313,53501.98266432
2023-11-13,06:36:41.000,317,11050942,13165,0,1699857400,13087.59301225999,79.72770416999992,53501.975677200004
2023-11-13,06:36:42.000,317,11050925,13405,0,1699857401,13087.545858089994,79.72065504000057,53501.975677200004
2023-11-13,06:36:43.000,317,11050910,13125,0,1699857402,13087.505440229994,79.72770416999992,53502.01759992001
2023-11-13,06:36:44.000,317,11050962,13365,0,1699857403,13087.525649159994,79.77704808000271,53502.03157416
2023-11-13,06:36:45.000,317,11050957,13565,0,1699857404,13087.491967609989,79.83344112000486,53502.00362568
2023-11-13,06:36:46.000,317,11050940,13525,0,1699857405,13087.491967609989,79.8616376400023,53501.996638560006
2023-11-13,06:36:47.000,317,11050974,13605,0,1699857406,13087.498703919999,79.92507981000381,53502.03856128001
2023-11-13,06:36:48.000,317,11050942,13245,0,1699857407,13087.579539639999,79.95327633000124,53502.143368080004
2023-11-13,06:36:49.000,317,11050975,13325,0,1699857408,13087.59301225999,80.02376763000211,53502.094458240004
2023-11-13,06:36:50.000,317,11050976,13245,0,1699857409,13087.63343011999,80.08720980000362,53502.12240672
2023-11-13,06:36:51.000,317,11050929,13405,0,1699857410,13087.606484879994,80.15770110000449,53502.07349688
2023-11-13,06:36:52.000,317,11050983,13445,0,1699857411,13087.70079322,80.17884849000257,53502.17830368
2023-11-13,06:36:53.000,317,11050971,13405,0,1699857412,13087.72100215,80.24933979000343,53502.19227792
2023-11-13,06:36:54.000,317,11050905,13045,0,1699857413,13087.788365249995,80.3057328299983,53502.20625216001
2023-11-13,06:36:55.000,317,11050959,13205,0,1699857414,13087.808574179995,80.36212587000045,53502.24817488
2023-11-13,06:36:56.000,317,11051007,13565,0,1699857415,13087.91635513999,80.4537645599994,53502.283110480006
2023-11-13,06:36:57.000,317,11050964,13285,0,1699857416,13087.950036689996,80.51015760000155,53502.26913624
2023-11-13,06:36:58.000,317,11050984,13565,0,1699857417,13088.118444439991,80.58064890000242,53502.31804608
2023-11-13,06:36:59.000,317,11051030,13685,0,1699857418,13088.158862299992,80.63704194000456,53502.32503320001
2023-11-13,06:37:00.000,317,11050943,13605,0,1699857419,13088.219489089992,80.7004841099988,53502.35298168001
2023-11-13,06:37:01.000,317,11050949,13285,0,1699857420,13088.212752779997,80.74982802000159,53502.31804608
2023-11-13,06:37:02.000,317,11050949,13085,0,1699857421,13088.293588499997,80.79917193000438,53502.34599456
2023-11-13,06:37:03.000,317,11050972,13605,0,1699857422,13088.374424219997,80.84851583999989,53502.429840000004
2023-11-13,06:37:04.000,317,11050952,13205,0,1699857423,13088.482205179993,80.85556496999925,53502.43682712
2023-11-13,06:37:05.000,317,11050943,13245,0,1699857424,13088.482205179993,80.86966322999797,53502.50669832
2023-11-13,06:37:06.000,317,11050903,13245,0,1699857425,13088.536095659998,80.89081062000332,53502.478749840004
2023-11-13,06:37:07.000,317,11050992,13205,0,1699857426,13088.468732560003,80.9472036599982,53502.44381424001
2023-11-13,06:37:08.000,317,11050972,13365,0,1699857427,13088.488941490003,80.9472036599982,53502.548621040005
2023-11-13,06:37:09.000,317,11050932,13525,0,1699857428,13088.515886729998,80.95425279000483,53502.58355664
2023-11-13,06:37:10.000,317,11050954,12965,0,1699857429,13088.515886729998,80.9472036599982,53502.59054376001
2023-11-13,06:37:11.000,317,11050897,13525,0,1699857430,13088.435051009998,80.92605627000012,53502.59054376001
2023-11-13,06:37:12.000,317,11050932,13245,0,1699857431,13088.408105770002,80.89081062000332,53502.63246648
2023-11-13,06:37:13.000,317,11050985,13245,0,1699857432,13088.374424219997,80.84146671000053,53502.63945360001
2023-11-13,06:37:14.000,317,11050958,13445,0,1699857433,13088.293588499997,80.79917193000438,53502.63246648
2023-11-13,06:37:15.000,317,11050961,13485,0,1699857434,13088.206016470001,80.75687715000095,53502.667402080006
2023-11-13,06:37:16.000,317,11050965,13565,0,1699857435,13088.145389680001,80.69343497999944,53502.65342784
2023-11-13,06:37:17.000,317,11050918,13245,0,1699857436,13087.997190859991,80.61589454999921,53502.618492240006
2023-11-13,06:37:18.000,317,11050995,13125,0,1699857437,13087.97698192999,80.53130498999963,53502.618492240006
2023-11-13,06:37:19.000,317,11050983,13405,0,1699857438,13087.80183787,80.48196108000411,53502.604518
2023-11-13,06:37:20.000,317,11050961,13405,0,1699857439,13087.68058429,80.38327325999853,53502.55560816
2023-11-13,06:37:21.000,317,11050944,13325,0,1699857440,13087.566067019994,80.20704501,53502.499711200006
2023-11-13,06:37:22.000,317,11050960,13605,0,1699857441,13087.465022369994,80.08720980000362,53502.54163392001
2023-11-13,06:37:23.000,317,11051001,13485,0,1699857442,13087.357241409998,79.98852197999804,53502.450801360006
2023-11-13,06:37:24.000,317,11050953,13285,0,1699857443,13087.209042590002,79.8968832899991,53502.380930160005
2023-11-13,06:37:25.000,317,11050916,13325,0,1699857444,13087.148415800002,79.75590069000464,53502.332020320006
2023-11-13,06:37:26.000,317,11050963,13365,0,1699857445,13087.006953290002,79.64311461000034,53502.12240672
2023-11-13,06:37:27.000,317,11050955,13565,0,1699857446,13086.939590189992,79.54442679000203,53502.15734232001
2023-11-13,06:37:28.000,317,11050928,13245,0,1699857447,13086.953062809996,79.43164070999774,53502.12240672
2023-11-13,06:37:29.000,317,11050968,13045,0,1699857448,13086.838545539991,79.33295288999943,53502.094458240004
2023-11-13,06:37:30.000,317,11050919,13405,0,1699857449,13086.75770981999,79.21311768000305,53502.01759992001
2023-11-13,06:37:31.000,317,11050970,13285,0,1699857450,13086.609510999995,79.12852812000347,53501.87087040001
2023-11-13,06:37:32.000,317,11050938,13685,0,1699857451,13086.589302069995,79.03688943000452,53501.828947680006
2023-11-13,06:37:33.000,317,11050937,13405,0,1699857452,13086.50173004,78.98754552000173,53501.77305072001
2023-11-13,06:37:34.000,317,11050937,13285,0,1699857453,13086.468048489995,78.92410335000022,53501.661256800006
2023-11-13,06:37:35.000,317,11050988,13765,0,1699857454,13086.45457586999,78.87475944000471,53501.61933408
2023-11-13,06:37:36.000,317,11050940,13445,0,1699857455,13086.380476459999,78.83951379000064,53501.53548864001
2023-11-13,06:37:37.000,317,11050959,13205,0,1699857456,13086.346794909994,78.78312074999849,53501.50055304
2023-11-13,06:37:38.000,317,11050932,13285,0,1699857457,13086.367003839994,78.68443293000018,53501.43766896001
2023-11-13,06:37:39.000,317,11050927,13085,0,1699857458,13086.272695499989,78.67033467000147,53501.381772
2023-11-13,06:37:40.000,317,11050919,13365,0,1699857459,13086.252486569989,78.62803988999804,53501.304913680004
2023-11-13,06:37:41.000,317,11050955,13285,0,1699857460,13086.198596089998,78.55754859000444,53501.2420296
2023-11-13,06:37:42.000,317,11050910,13165,0,1699857461,13086.178387159998,78.52230294000037,53501.16517128
2023-11-13,06:37:43.000,317,11050937,13125,0,1699857462,13086.178387159998,78.49410642000294,53501.18613264
2023-11-13,06:37:44.000,317,11050927,13365,0,1699857463,13086.178387159998,78.47295903000486,53501.21408112
2023-11-13,06:37:45.000,317,11051006,13325,0,1699857464,13086.164914539993,78.45886076999886,53501.09530008
2023-11-13,06:37:46.000,317,11050957,13405,0,1699857465,13086.178387159998,78.43771338000079,53501.03241600001
2023-11-13,06:37:47.000,317,11050977,13245,0,1699857466,13086.097551439998,78.39541860000463,53500.96254480001
2023-11-13,06:37:48.000,317,11051037,13565,0,1699857467,13086.117760369998,78.33197643000312,53500.941583440006
2023-11-13,06:37:49.000,317,11050971,13005,0,1699857468,13086.137969299998,78.29673077999905,53500.941583440006
2023-11-13,06:37:50.000,317,11050965,13605,0,1699857469,13086.117760369998,78.28263252000033,53500.90664784
2023-11-13,06:37:51.000,317,11050925,13245,0,1699857470,13086.057133579998,78.2896816499997,53500.87869936
2023-11-13,06:37:52.000,317,11050965,13325,0,1699857471,13086.043660959993,78.28263252000033,53500.857738
2023-11-13,06:37:53.000,317,11050932,13005,0,1699857472,13086.036924649998,78.22623947999818,53500.871712240005
2023-11-13,06:37:54.000,317,11050934,13445,0,1699857473,13086.104287749993,78.21919034999883,53500.94857056
2023-11-13,06:37:55.000,317,11050958,13605,0,1699857474,13086.030188340002,78.19804296000075,53500.83677664
2023-11-13,06:37:56.000,317,11050949,13725,0,1699857475,13086.009979410002,78.23328861000482,53500.85075088
2023-11-13,06:37:57.000,317,11050957,13125,0,1699857476,13086.036924649998,78.20509209000011,53500.87869936
2023-11-13,06:37:58.000,317,11050904,13645,0,1699857477,13085.996506789998,78.28263252000033,53500.79485392001
2023-11-13,06:37:59.000,317,11050917,13405,0,1699857478,13086.016715719998,78.27558339000097,53500.75991832
2023-11-13,06:38:00.000,317,11050955,13245,0,1699857479,13086.111024059988,78.27558339000097,53500.857738
2023-11-13,06:38:01.000,317,11050956,13325,0,1699857480,13086.131232989988,78.26853426000162,53500.90664784
2023-11-13,06:38:02.000,317,11050934,13445,0,1699857481,13086.097551439998,78.29673077999905,53500.83677664
2023-11-13,06:38:03.000,317,11050978,13525,0,1699857482,13086.016715719998,78.3178781700044,53500.81581528001
2023-11-13,06:38:04.000,317,11050969,13605,0,1699857483,13086.030188340002,78.33197643000312,53500.79485392001
2023-11-13,06:38:05.000,317,11050977,13285,0,1699857484,13086.050397270003,78.34607469000184,53500.86472512001
2023-11-13,06:38:06.000,317,11050923,13365,0,1699857485,13086.030188340002,78.388369469998,53500.83677664
2023-11-13,06:38:07.000,317,11050964,13445,0,1699857486,13086.057133579998,78.40951686000335,53500.89267360001
2023-11-13,06:38:08.000,317,11050926,13245,0,1699857487,13086.090815129988,78.37427120999928,53501.00446752
2023-11-13,06:38:09.000,317,11050934,13205,0,1699857488,13086.084078819993,78.42361512000207,53500.9974804
2023-11-13,06:38:10.000,317,11050959,13205,0,1699857489,13086.137969299998,78.48705729000358,53501.03241600001
2023-11-13,06:38:11.000,317,11050983,13445,0,1699857490,13086.036924649998,78.50820468000165,53500.9276092
2023-11-13,06:38:12.000,317,11050976,13565,0,1699857491,13086.070606199988,78.52935206999973,53501.00446752
2023-11-13,06:38:13.000,317,11050987,13005,0,1699857492,13086.104287749993,78.51525381000101,53501.07433872
2023-11-13,06:38:14.000,317,11050963,12925,0,1699857493,13086.084078819993,78.52935206999973,53501.01844176
2023-11-13,06:38:15.000,317,11050966,13005,0,1699857494,13086.131232989988,78.58574511000188,53501.03241600001
2023-11-13,06:38:16.000,317,11050937,13605,0,1699857495,13086.104287749993,78.62099075999868,53501.04639024
2023-11-13,06:38:17.000,317,11050952,13285,0,1699857496,13086.090815129988,78.60689249999996,53501.109274320006
2023-11-13,06:38:18.000,317,11050967,12925,0,1699857497,13086.137969299998,78.66328554000211,53501.158184160005
2023-11-13,06:38:19.000,317,11050968,13285,0,1699857498,13086.077342509998,78.70558031999826,53501.1721584
2023-11-13,06:38:20.000,317,11050952,13685,0,1699857499,13086.077342509998,78.70558031999826,53501.158184160005
2023-11-13,06:38:21.000,317,11050940,13365,0,1699857500,13086.003243099993,78.65623641000275,53501.088312960004
2023-11-13,06:38:22.000,317,11050965,13325,0,1699857501,13086.023452029993,78.74787510000169,53501.12324856
2023-11-13,06:38:23.000,317,11051002,13085,0,1699857502,13086.023452029993,78.75492423000105,53501.19311976
2023-11-13,06:38:24.000,317,11050954,13605,0,1699857503,13086.050397270003,78.76197336000041,53501.2420296
2023-11-13,06:38:25.000,317,11050982,13125,0,1699857504,13086.036924649998,78.76197336000041,53501.24901672001
2023-11-13,06:38:26.000,317,11051007,13445,0,1699857505,13086.063869889993,78.73377684000297,53501.29093944
2023-11-13,06:38:27.000,317,11050921,13445,0,1699857506,13085.983034169993,78.76197336000041,53501.276965200006
2023-11-13,06:38:28.000,317,11051010,13445,0,1699857507,13085.996506789998,78.81836640000256,53501.22805536001
2023-11-13,06:38:29.000,317,11051001,13205,0,1699857508,13085.983034169993,78.82541553000192,53501.207094000005
2023-11-13,06:38:30.000,317,11050940,13165,0,1699857509,13085.996506789998,78.80426814000384,53501.276965200006
2023-11-13,06:38:31.000,317,11050946,13405,0,1699857510,13085.983034169993,78.82541553000192,53501.256003840004
2023-11-13,06:38:32.000,317,11050938,13365,0,1699857511,13085.956088929997,78.81836640000256,53501.325875040005
2023-11-13,06:38:33.000,317,11050983,13365,0,1699857512,13085.942616309992,78.79721901000448,53501.374784880005
2023-11-13,06:38:34.000,317,11050935,13205,0,1699857513,13085.969561550002,78.79721901000448,53501.34683640001
2023-11-13,06:38:35.000,317,11050983,13485,0,1699857514,13085.922407379992,78.79721901000448,53501.38875912
2023-11-13,06:38:36.000,317,11050908,13285,0,1699857515,13085.956088929997,78.79016987999785,53501.35382352
2023-11-13,06:38:37.000,317,11050968,13285,0,1699857516,13085.895462139997,78.80426814000384,53501.325875040005
2023-11-13,06:38:38.000,317,11050995,13445,0,1699857517,13085.881989519992,78.79721901000448,53501.36779776001
2023-11-13,06:38:39.000,317,11050931,13485,0,1699857518,13085.881989519992,78.76197336000041,53501.40273336
2023-11-13,06:38:40.000,317,11050997,13285,0,1699857519,13085.881989519992,78.75492423000105,53501.43068184
2023-11-13,06:38:41.000,317,11050955,13365,0,1699857520,13085.807890110002,78.72672771000362,53501.45863032
2023-11-13,06:38:42.000,317,11050952,13445,0,1699857521,13085.767472250001,78.68443293000018,53501.444656080006
2023-11-13,06:38:43.000,317,11051033,13405,0,1699857522,13085.767472250001,78.67033467000147,53501.444656080006
2023-11-13,06:38:44.000,317,11050950,13445,0,1699857523,13085.727054390001,78.62099075999868,53501.40972048
2023-11-13,06:38:45.000,317,11050934,13245,0,1699857524,13085.706845460001,78.64213815000403,53501.43766896001
2023-11-13,06:38:46.000,317,11050931,13525,0,1699857525,13085.592328189996,78.59279424000124,53501.39574624001
2023-11-13,06:38:47.000,317,11050956,13125,0,1699857526,13085.53843770999,78.58574511000188,53501.41670760001
2023-11-13,06:38:48.000,317,11050979,13085,0,1699857527,13085.599064499991,78.52935206999973,53501.47959168
2023-11-13,06:38:49.000,317,11050961,13405,0,1699857528,13085.52496509,78.45886076999886,53501.46561744001
2023-11-13,06:38:50.000,317,11050965,13445,0,1699857529,13085.511492469996,78.388369469998,53501.51452728001
2023-11-13,06:38:51.000,317,11050930,13565,0,1699857530,13085.39697519999,78.36017295000056,53501.45863032
2023-11-13,06:38:52.000,317,11050934,13325,0,1699857531,13085.390238889995,78.30377990999841,53501.41670760001
2023-11-13,06:38:53.000,317,11050971,13285,0,1699857532,13085.39697519999,78.28263252000033,53501.4516432
2023-11-13,06:38:54.000,317,11050934,13165,0,1699857533,13085.329612099995,78.23328861000482,53501.40273336
2023-11-13,06:38:55.000,317,11050976,13445,0,1699857534,13085.309403169995,78.20509209000011,53501.423694720004
2023-11-13,06:38:56.000,317,11050912,13005,0,1699857535,13085.27572161999,78.1416499199986,53501.40273336
2023-11-13,06:38:57.000,317,11050942,13125,0,1699857536,13085.289194239995,78.05001122999965,53501.38875912
2023-11-13,06:38:58.000,317,11050960,13205,0,1699857537,13085.309403169995,78.05001122999965,53501.444656080006
2023-11-13,06:38:59.000,317,11050963,13245,0,1699857538,13085.248776379995,77.97951992999879,53501.43068184
2023-11-13,06:39:00.000,317,11050944,13565,0,1699857539,13085.25551268999,77.92312689000391,53501.374784880005
2023-11-13,06:39:01.000,317,11050948,13365,0,1699857540,13085.15446803999,77.88788123999984,53501.31888792001
2023-11-13,06:39:02.000,317,11050953,13285,0,1699857541,13085.147731729994,77.86673385000176,53501.34683640001
2023-11-13,06:39:03.000,317,11050936,13525,0,1699857542,13085.140995419999,77.85263559000305,53501.29792656001
2023-11-13,06:39:04.000,317,11050955,13245,0,1699857543,13085.17467696999,77.77509516000282,53501.374784880005
2023-11-13,06:39:15.000,317,11050935,13245,0,1699857554,13085.268985309995,77.59181777999765,53501.39574624001
2023-11-13,06:39:16.000,317,11050955,13525,0,1699857555,13085.25551268999,77.59181777999765,53501.35382352
2023-11-13,06:39:17.000,317,11050975,13645,0,1699857556,13085.248776379995,77.5495230000015,53501.33984928
2023-11-13,06:39:18.000,317,11050967,13165,0,1699857557,13085.30266686,77.57771951999894,53501.36779776001
2023-11-13,06:39:19.000,317,11050910,13165,0,1699857558,13085.35655733999,77.5495230000015,53501.444656080006
2023-11-13,06:39:20.000,317,11050957,13325,0,1699857559,13085.42392044,77.52837561000342,53501.472604560004
2023-11-13,06:39:21.000,317,11050957,13125,0,1699857560,13085.36329365,77.57067038999958,53501.41670760001
2023-11-13,06:39:22.000,317,11050922,13485,0,1699857561,13085.41718412999,77.54247387000214,53501.46561744001
2023-11-13,06:39:23.000,317,11050989,13285,0,1699857562,13085.44412937,77.57771951999894,53501.52850152
2023-11-13,06:39:24.000,317,11050952,13445,0,1699857563,13085.48454723,77.57067038999958,53501.52850152
2023-11-13,06:39:25.000,317,11050964,13605,0,1699857564,13085.450865679995,77.56362126000022,53501.472604560004
2023-11-13,06:39:26.000,317,11050955,13365,0,1699857565,13085.44412937,77.59181777999765,53501.50754016
2023-11-13,06:39:27.000,317,11050972,12965,0,1699857566,13085.43739305999,77.59886691000429,53501.61933408
2023-11-13,06:39:28.000,317,11050940,13085,0,1699857567,13085.51822877999,77.59886691000429,53501.66824392
2023-11-13,06:39:29.000,317,11050955,13245,0,1699857568,13085.50475616,77.56362126000022,53501.66824392
2023-11-13,06:39:30.000,317,11050955,13405,0,1699857569,13085.51822877999,77.59886691000429,53501.68920528
2023-11-13,06:39:31.000,317,11050971,13605,0,1699857570,13085.491283539995,77.61296517000301,53501.710166640005
2023-11-13,06:39:32.000,317,11050924,13325,0,1699857571,13085.430656749995,77.59886691000429,53501.63330832001
2023-11-13,06:39:33.000,317,11050975,13165,0,1699857572,13085.41718412999,77.65525994999916,53501.68221816001
2023-11-13,06:39:34.000,317,11050952,13445,0,1699857573,13085.47781091999,77.68345647000388,53501.75208936001
2023-11-13,06:39:35.000,317,11050959,13165,0,1699857574,13085.42392044,77.69050560000323,53501.79401208
2023-11-13,06:39:36.000,317,11050956,13325,0,1699857575,13085.410447819995,77.69050560000323,53501.82196056001
2023-11-13,06:39:37.000,317,11050959,13405,0,1699857576,13085.410447819995,77.72575125000003,53501.80099920001
2023-11-13,06:39:38.000,317,11050954,13325,0,1699857577,13085.36329365,77.74689863999811,53501.780037840006
2023-11-13,06:39:39.000,317,11050940,13925,0,1699857578,13085.349821029995,77.73280037999939,53501.91978024001
2023-11-13,06:39:40.000,317,11050909,13325,0,1699857579,13085.30266686,77.76804603000346,53501.88484464
2023-11-13,06:39:41.000,317,11050962,13485,0,1699857580,13085.30266686,77.77509516000282,53501.93375448
2023-11-13,06:39:42.000,317,11050953,13365,0,1699857581,13085.188149589994,77.78919342000154,53501.975677200004
2023-11-13,06:39:43.000,317,11050968,13245,0,1699857582,13085.18141328,77.82443906999833,53501.95471584
2023-11-13,06:39:44.000,317,11050943,13285,0,1699857583,13085.140995419999,77.78919342000154,53501.91279312
2023-11-13,06:39:45.000,317,11050923,13205,0,1699857584,13085.22183114,77.8314881999977,53501.98965144001
2023-11-13,06:39:46.000,317,11050963,13285,0,1699857585,13085.22183114,77.82443906999833,53502.03856128001
2023-11-13,06:39:47.000,317,11050957,13445,0,1699857586,13085.093841249989,77.88788123999984,53501.98965144001
2023-11-13,06:39:48.000,317,11050985,13325,0,1699857587,13085.107313869994,77.8949303699992,53502.02458704
2023-11-13,06:39:49.000,317,11050950,13125,0,1699857588,13085.107313869994,77.88083211000048,53502.10843248001
2023-11-13,06:39:50.000,317,11050933,13325,0,1699857589,13085.073632319989,77.93722515000263,53502.080484
2023-11-13,06:39:51.000,317,11050925,13245,0,1699857590,13085.019741839998,77.96542167000007,53502.05952264
2023-11-13,06:39:52.000,317,11050975,13245,0,1699857591,13084.972587669989,78.0077164500035,53501.947728720006
2023-11-13,06:39:53.000,317,11050951,13205,0,1699857592,13085.060159699999,77.97951992999879,53502.080484
2023-11-13,06:39:54.000,317,11050977,13445,0,1699857593,13085.087104939994,78.05706035999901,53502.17830368
2023-11-13,06:39:55.000,317,11050999,13325,0,1699857594,13085.033214459989,78.03591297000094,53502.12240672
2023-11-13,06:39:56.000,317,11050955,13485,0,1699857595,13084.992796599989,78.05706035999901,53502.1503552
2023-11-13,06:39:57.000,317,11050949,13405,0,1699857596,13084.945642429993,78.11345340000116,53502.115419600006
2023-11-13,06:39:58.000,317,11050953,13445,0,1699857597,13084.965851359993,78.11345340000116,53502.10144536
2023-11-13,06:39:59.000,317,11050944,13245,0,1699857598,13084.992796599989,78.1416499199986,53502.19926504
2023-11-13,06:40:00.000,317,11050952,13165,0,1699857599,13085.033214459989,78.11345340000116,53502.2900976
2023-11-13,06:40:01.000,317,11050937,13085,0,1699857600,13085.013005529989,78.20509209000011,53502.262149120004
2023-11-13,06:40:02.000,317,11050999,13325,0,1699857601,13084.999532909998,78.21214121999947,53502.22721352
2023-11-13,06:40:03.000,317,11050963,13205,0,1699857602,13085.019741839998,78.18394470000203,53502.32503320001
2023-11-13,06:40:04.000,317,11050965,13405,0,1699857603,13084.999532909998,78.23328861000482,53502.29708472
2023-11-13,06:40:05.000,317,11050983,13525,0,1699857604,13085.019741839998,78.17689557000267,53502.36695592
2023-11-13,06:40:06.000,317,11050943,13085,0,1699857605,13084.999532909998,78.26148513000226,53502.332020320006
2023-11-13,06:40:07.000,317,11050947,13085,0,1699857606,13085.013005529989,78.30377990999841,53502.33900744
2023-11-13,06:40:08.000,317,11050985,13125,0,1699857607,13085.039950769999,78.3178781700044,53502.3599688
2023-11-13,06:40:09.000,317,11050963,13085,0,1699857608,13085.100577559999,78.30377990999841,53502.450801360006
2023-11-13,06:40:10.000,317,11050954,13405,0,1699857609,13085.15446803999,78.32492730000376,53502.478749840004
2023-11-13,06:40:11.000,317,11050990,13205,0,1699857610,13085.11405017999,78.34607469000184,53502.47176272001
2023-11-13,06:40:12.000,317,11050960,13365,0,1699857611,13085.120786489999,78.33902556000248,53502.45778848
2023-11-13,06:40:13.000,317,11050937,13085,0,1699857612,13085.120786489999,78.36722207999992,53502.47176272001
2023-11-13,06:40:14.000,317,11051060,13405,0,1699857613,13085.18141328,78.34607469000184,53502.5346468
2023-11-13,06:40:15.000,317,11050979,13085,0,1699857614,13085.248776379995,78.39541860000463,53502.59054376001
2023-11-13,06:40:16.000,317,11050983,13245,0,1699857615,13085.25551268999,78.36017295000056,53502.597530880004
2023-11-13,06:40:17.000,317,11050981,13005,0,1699857616,13085.25551268999,78.38132033999864,53502.65342784
2023-11-13,06:40:18.000,317,11050946,13125,0,1699857617,13085.33634840999,78.39541860000463,53502.68836344001
2023-11-13,06:40:19.000,317,11051026,13165,0,1699857618,13085.36329365,78.46590989999822,53502.716311920005
2023-11-13,06:40:20.000,317,11050999,13525,0,1699857619,13085.38350258,78.44476251000015,53502.70932480001
2023-11-13,06:40:21.000,317,11050954,13165,0,1699857620,13085.30266686,78.4518116399995,53502.765221760004
2023-11-13,06:40:22.000,317,11050939,13245,0,1699857621,13085.329612099995,78.48000816000422,53502.82810584001
2023-11-13,06:40:23.000,317,11050937,13005,0,1699857622,13085.43739305999,78.4518116399995,53502.91195128
2023-11-13,06:40:24.000,317,11050953,13525,0,1699857623,13085.491283539995,78.41656599000271,53502.932912640004
2023-11-13,06:40:25.000,317,11050983,13605,0,1699857624,13085.54517402,78.4518116399995,53502.92592552001
2023-11-13,06:40:26.000,317,11050959,13405,0,1699857625,13085.572119259996,78.47295903000486,53502.9888096
2023-11-13,06:40:27.000,317,11050971,13725,0,1699857626,13085.53843770999,78.45886076999886,53502.96784824
2023-11-13,06:40:28.000,317,11050899,13205,0,1699857627,13085.646218670001,78.48705729000358,53503.03073232
2023-11-13,06:40:29.000,317,11050957,13085,0,1699857628,13085.632746049996,78.52230294000037,53503.13553912
2023-11-13,06:40:30.000,317,11050963,13405,0,1699857629,13085.659691289991,78.57869598000252,53503.19143608001
2023-11-13,06:40:31.000,317,11050957,13525,0,1699857630,13085.632746049996,78.55049945999781,53503.15650048
2023-11-13,06:40:32.000,317,11051011,13205,0,1699857631,13085.700109149991,78.55754859000444,53503.22637168
2023-11-13,06:40:33.000,317,11050953,13485,0,1699857632,13085.767472250001,78.55754859000444,53503.33117848001
2023-11-13,06:40:34.000,317,11050968,13125,0,1699857633,13085.801153799992,78.55754859000444,53503.387075440005
2023-11-13,06:40:35.000,317,11051032,13125,0,1699857634,13085.848307970002,78.52230294000037,53503.42201104
2023-11-13,06:40:36.000,317,11050937,13325,0,1699857635,13085.881989519992,78.58574511000188,53503.4429724
2023-11-13,06:40:37.000,317,11051010,13485,0,1699857636,13085.855044279997,78.64213815000403,53503.41502392
2023-11-13,06:40:38.000,317,11050946,13245,0,1699857637,13085.915671069997,78.64918728000339,53503.47790800001
2023-11-13,06:40:39.000,317,11050929,13445,0,1699857638,13085.969561550002,78.65623641000275,53503.59668904001
2023-11-13,06:40:40.000,317,11050998,13365,0,1699857639,13086.023452029993,78.7126294500049,53503.6875216
2023-11-13,06:40:41.000,317,11050969,13605,0,1699857640,13086.057133579998,78.73377684000297,53503.722457200005
2023-11-13,06:40:42.000,317,11050949,13245,0,1699857641,13086.097551439998,78.74082597000233,53503.75040568
2023-11-13,06:40:43.000,317,11051013,13005,0,1699857642,13086.137969299998,78.78312074999849,53503.7573928
2023-11-13,06:40:44.000,317,11051001,13405,0,1699857643,13086.198596089998,78.79016987999785,53503.84822536
2023-11-13,06:40:45.000,317,11050960,13405,0,1699857644,13086.232277639989,78.80426814000384,53503.88316096001
2023-11-13,06:40:46.000,317,11050952,13445,0,1699857645,13086.205332399993,78.81836640000256,53503.86219960001
2023-11-13,06:40:47.000,317,11050967,13125,0,1699857646,13086.35353121999,78.83951379000064,53504.0368776
2023-11-13,06:40:48.000,317,11050967,13285,0,1699857647,13086.360267529999,78.89590683000279,53504.12072304001
2023-11-13,06:40:49.000,317,11050967,13165,0,1699857648,13086.52193897,78.88180857000407,53504.23950408
2023-11-13,06:40:50.000,317,11050931,13165,0,1699857649,13086.55562051999,78.88885770000343,53504.26046544
2023-11-13,06:40:51.000,317,11050999,13325,0,1699857650,13086.609510999995,78.89590683000279,53504.323349520004
2023-11-13,06:40:52.000,317,11050965,13325,0,1699857651,13086.61624730999,78.93820160999894,53504.31636240001
2023-11-13,06:40:53.000,317,11050919,13405,0,1699857652,13086.64319255,78.93820160999894,53504.33732376001
2023-11-13,06:40:54.000,317,11050956,13125,0,1699857653,13086.71729195999,78.93820160999894,53504.40719496
2023-11-13,06:40:55.000,317,11051011,13045,0,1699857654,13086.791391369996,78.95229986999766,53504.53296312001
2023-11-13,06:40:56.000,317,11050992,13245,0,1699857655,13086.831809229996,78.98754552000173,53504.58187296001
2023-11-13,06:40:57.000,317,11050948,13405,0,1699857656,13086.892436019996,78.97344726000301,53504.63776992
2023-11-13,06:40:58.000,317,11050979,13085,0,1699857657,13087.000216979992,78.98754552000173,53504.777512320004
2023-11-13,06:40:59.000,317,11051027,13405,0,1699857658,13087.027162220002,79.05098769000324,53504.798473680006
2023-11-13,06:41:00.000,317,11050960,13285,0,1699857659,13087.047371150002,79.04393856000388,53504.86135776
2023-11-13,06:41:01.000,317,11050951,13125,0,1699857660,13087.020425909992,79.05098769000324,53504.847383520006
2023-11-13,06:41:02.000,317,11050943,13125,0,1699857661,13087.040634839992,79.07213508000132,53504.945203200004
2023-11-13,06:41:03.000,317,11050921,13165,0,1699857662,13087.128206870002,79.0932824699994,53505.063984240005
2023-11-13,06:41:04.000,317,11050952,13405,0,1699857663,13087.209042590002,79.07918421000068,53505.09193272
2023-11-13,06:41:05.000,317,11050948,13645,0,1699857664,13087.249460450003,79.10033159999875,53505.19673952
2023-11-13,06:41:06.000,317,11050990,13445,0,1699857665,13087.222515209993,79.13557725000283,53505.21071376
2023-11-13,06:41:07.000,317,11051045,13445,0,1699857666,13087.262933069993,79.1567246400009,53505.22468800001
2023-11-13,06:41:08.000,317,11050965,13045,0,1699857667,13087.209042590002,79.19901942000433,53505.280584960004
2023-11-13,06:41:09.000,317,11050971,13165,0,1699857668,13087.188833660002,79.20606855000369,53505.32250768001
2023-11-13,06:41:10.000,317,11050925,13005,0,1699857669,13087.249460450003,79.29065811000328,53505.448275840004
2023-11-13,06:41:11.000,317,11050947,13485,0,1699857670,13087.310087239988,79.31180550000136,53505.567056880005
2023-11-13,06:41:12.000,317,11050976,13325,0,1699857671,13087.343768789993,79.31885463000071,53505.664876560004
2023-11-13,06:41:13.000,317,11050967,13525,0,1699857672,13087.350505099988,79.35410028000479,53505.7137864
2023-11-13,06:41:14.000,317,11050957,13205,0,1699857673,13087.363977719993,79.35410028000479,53505.72776064001
2023-11-13,06:41:15.000,317,11050947,13605,0,1699857674,13087.323559859993,79.31885463000071,53505.734747760005
2023-11-13,06:41:16.000,317,11050978,13125,0,1699857675,13087.296614619998,79.38229680000222,53505.79763184001
2023-11-13,06:41:17.000,317,11051007,13405,0,1699857676,13087.296614619998,79.41049331999966,53505.783657600005
2023-11-13,06:41:18.000,317,11050939,13525,0,1699857677,13087.310087239988,79.43868984000437,53505.902438640005
2023-11-13,06:41:19.000,317,11050964,13285,0,1699857678,13087.343768789993,79.44573897000373,53505.951348480005
2023-11-13,06:41:20.000,317,11050980,13325,0,1699857679,13087.390922959989,79.46688636000181,53506.098078
2023-11-13,06:41:21.000,317,11050976,13565,0,1699857680,13087.357241409998,79.44573897000373,53506.070129520005
2023-11-13,06:41:22.000,317,11050948,13405,0,1699857681,13087.350505099988,79.48098462000053,53506.11205224001
2023-11-13,06:41:23.000,317,11050940,13445,0,1699857682,13087.350505099988,79.49508287999925,53506.20987192001
2023-11-13,06:41:24.000,317,11050959,13245,0,1699857683,13087.357241409998,79.43868984000437,53506.17493632
2023-11-13,06:41:25.000,317,11050993,13765,0,1699857684,13087.404395579993,79.45983723000245,53506.286730240005
2023-11-13,06:41:26.000,317,11051027,13565,0,1699857685,13087.357241409998,79.47393549000117,53506.31467872
2023-11-13,06:41:27.000,317,11050952,13285,0,1699857686,13087.390922959989,79.5021320099986,53506.32865296001
2023-11-13,06:41:28.000,317,11050961,13205,0,1699857687,13087.458286059998,79.53737766000268,53506.51730520001
2023-11-13,06:41:29.000,317,11050938,13325,0,1699857688,13087.438077129998,79.58672156999819,53506.51730520001
2023-11-13,06:41:30.000,317,11050966,13165,0,1699857689,13087.431340819989,79.56557418000011,53506.573202160005
2023-11-13,06:41:31.000,317,11051026,13285,0,1699857690,13087.384186649993,79.60081983000418,53506.53127944
2023-11-13,06:41:32.000,317,11050966,12925,0,1699857691,13087.431340819989,79.60786896000354,53506.5871764
2023-11-13,06:41:33.000,317,11050936,13565,0,1699857692,13087.377450339998,79.60786896000354,53506.60813776
2023-11-13,06:41:34.000,317,11051007,13125,0,1699857693,13087.411131889989,79.60081983000418,53506.61512488001
2023-11-13,06:41:35.000,317,11050950,13245,0,1699857694,13087.438077129998,79.6149180900029,53506.740893040005
2023-11-13,06:41:36.000,317,11050996,13685,0,1699857695,13087.478494989999,79.62901635000162,53506.78281576001
2023-11-13,06:41:37.000,317,11050977,13525,0,1699857696,13087.498703919999,79.64311461000034,53506.81076424001
2023-11-13,06:41:38.000,317,11050977,13365,0,1699857697,13087.559330709999,79.67131112999778,53506.90159680001
2023-11-13,06:41:39.000,317,11050995,13245,0,1699857698,13087.53238546999,79.62196722000226,53506.908583920005
2023-11-13,06:41:40.000,317,11050926,13365,0,1699857699,13087.579539639999,79.69245852000313,53506.97146800001
2023-11-13,06:41:41.000,317,11050979,13405,0,1699857700,13087.64016643,79.6501637399997,53506.98544224
2023-11-13,06:41:42.000,317,11050918,13125,0,1699857701,13087.579539639999,79.64311461000034,53506.88063544001
2023-11-13,06:41:43.000,317,11050955,13445,0,1699857702,13087.66037536,79.60081983000418,53507.027364960006
2023-11-13,06:41:44.000,317,11050980,13885,0,1699857703,13087.72100215,79.58672156999819,53507.13217176
2023-11-13,06:41:45.000,317,11050941,13165,0,1699857704,13087.768156319995,79.57262330999947,53507.08326192
2023-11-13,06:41:46.000,317,11050966,13325,0,1699857705,13087.768156319995,79.59377070000482,53507.15313312
2023-11-13,06:41:47.000,317,11050994,13405,0,1699857706,13087.828783109995,79.6149180900029,53507.13915888001
2023-11-13,06:41:48.000,317,11050973,13325,0,1699857707,13087.91635513999,79.59377070000482,53507.21601720001
2023-11-13,06:41:49.000,317,11050944,13005,0,1699857708,13087.929827759996,79.59377070000482,53507.2509528
2023-11-13,06:41:50.000,317,11050919,13205,0,1699857709,13087.95677299999,79.60081983000418,53507.29986264
2023-11-13,06:41:51.000,317,11050969,13325,0,1699857710,13087.90288252,79.63606548000098,53507.29986264
2023-11-13,06:41:52.000,317,11051006,13125,0,1699857711,13087.94330038,79.64311461000034,53507.36973384
2023-11-13,06:41:53.000,317,11050970,13365,0,1699857712,13088.0241361,79.6501637399997,53507.47454064001
2023-11-13,06:41:54.000,317,11050959,13245,0,1699857713,13088.057817649991,79.6149180900029,53507.48851488
2023-11-13,06:41:55.000,317,11050982,13365,0,1699857714,13088.078026579991,79.62901635000162,53507.51646336
2023-11-13,06:41:56.000,317,11050979,13205,0,1699857715,13088.118444439991,79.67131112999778,53507.5653732
2023-11-13,06:41:57.000,317,11050966,13325,0,1699857716,13088.098235509991,79.72065504000057,53507.530437600006
2023-11-13,06:41:58.000,317,11050927,13285,0,1699857717,13088.084762890001,79.72065504000057,53507.57236032001
2023-11-13,06:41:59.000,317,11050985,13125,0,1699857718,13088.152125989996,79.72770416999992,53507.6352444
2023-11-13,06:42:00.000,317,11050981,13285,0,1699857719,13088.212752779997,79.72065504000057,53507.72607696
2023-11-13,06:42:01.000,317,11050970,13325,0,1699857720,13088.172334919997,79.70655678000185,53507.698128480006
2023-11-13,06:42:02.000,317,11050990,13325,0,1699857721,13088.232961709997,79.69950765000249,53507.76101256
2023-11-13,06:42:03.000,317,11050919,13285,0,1699857722,13088.300324809992,79.70655678000185,53507.795948160005
2023-11-13,06:42:04.000,317,11050957,13365,0,1699857723,13088.340742669992,79.70655678000185,53507.83088376
2023-11-13,06:42:05.000,317,11050964,13605,0,1699857724,13088.347478980002,79.72770416999992,53507.844858000004
2023-11-13,06:42:06.000,317,11051005,13005,0,1699857725,13088.340742669992,79.73475329999928,53507.85883224001
2023-11-13,06:42:07.000,317,11050989,13525,0,1699857726,13088.367687910002,79.75590069000464,53507.8797936
2023-11-13,06:42:08.000,317,11050979,13365,0,1699857727,13088.475468869998,79.78409721000207,53507.93569056001
2023-11-13,06:42:09.000,317,11050941,13205,0,1699857728,13088.495677799998,79.762949820004,53508.04049736
2023-11-13,06:42:10.000,317,11050998,13125,0,1699857729,13088.556304589998,79.762949820004,53507.99857464
2023-11-13,06:42:11.000,317,11051012,13445,0,1699857730,13088.509150419988,79.84049025000422,53508.04748448
2023-11-13,06:42:12.000,317,11050974,13245,0,1699857731,13088.515886729998,79.79114634000143,53508.082420080005
2023-11-13,06:42:13.000,317,11051015,13165,0,1699857732,13088.502414109993,79.80524460000015,53508.0894072
2023-11-13,06:42:14.000,317,11050967,13525,0,1699857733,13088.583249829993,79.80524460000015,53508.13831704
2023-11-13,06:42:15.000,317,11050930,13165,0,1699857734,13088.536095659998,79.82639198999823,53508.131329920005
2023-11-13,06:42:16.000,317,11050974,13365,0,1699857735,13088.576513519998,79.79114634000143,53508.18722688
2023-11-13,06:42:17.000,317,11050966,13245,0,1699857736,13088.556304589998,79.76999895000336,53508.2291496
2023-11-13,06:42:18.000,317,11050955,13285,0,1699857737,13088.549568279988,79.72770416999992,53508.22216248001
2023-11-13,06:42:19.000,317,11050952,13245,0,1699857738,13088.556304589998,79.748851559998,53508.299020800005
2023-11-13,06:42:20.000,317,11050980,13405,0,1699857739,13088.589986139988,79.75590069000464,53508.347930640004
2023-11-13,06:42:21.000,317,11050996,13605,0,1699857740,13088.549568279988,79.73475329999928,53508.31998216001
2023-11-13,06:42:22.000,317,11050990,13485,0,1699857741,13088.529359349988,79.74180242999864,53508.29203368001
2023-11-13,06:42:23.000,317,11050960,13245,0,1699857742,13088.509150419988,79.77704808000271,53508.34094352001
2023-11-13,06:42:24.000,317,11051008,13325,0,1699857743,13088.529359349988,79.72770416999992,53508.38985336001
2023-11-13,06:42:25.000,317,11050966,13205,0,1699857744,13088.563040899993,79.69950765000249,53508.39684048
2023-11-13,06:42:26.000,317,11050973,13205,0,1699857745,13088.563040899993,79.7136059100012,53508.43876320001
2023-11-13,06:42:27.000,317,11050966,13285,0,1699857746,13088.461996249993,79.7136059100012,53508.38985336001
2023-11-13,06:42:28.000,317,11050970,13165,0,1699857747,13088.475468869998,79.67836026000441,53508.42478896
2023-11-13,06:42:29.000,317,11051005,13165,0,1699857748,13088.482205179993,79.68540939000377,53508.49466016
2023-11-13,06:42:30.000,317,11050974,13565,0,1699857749,13088.488941490003,79.69245852000313,53508.515621520004
2023-11-13,06:42:31.000,317,11050953,13085,0,1699857750,13088.408105770002,79.68540939000377,53508.52260864
2023-11-13,06:42:32.000,317,11050908,13285,0,1699857751,13088.414842079997,79.72770416999992,53508.515621520004
2023-11-13,06:42:33.000,317,11050982,13485,0,1699857752,13088.455259939998,79.7136059100012,53508.62741544001
2023-11-13,06:42:34.000,317,11050935,13125,0,1699857753,13088.448523630002,79.7136059100012,53508.65536392001
2023-11-13,06:42:35.000,317,11050997,13365,0,1699857754,13088.401369459993,79.72770416999992,53508.585492720005
2023-11-13,06:42:36.000,317,11050985,13405,0,1699857755,13088.408105770002,79.72770416999992,53508.62741544001
2023-11-13,06:42:37.000,317,11050987,13285,0,1699857756,13088.340742669992,79.748851559998,53508.62042832
2023-11-13,06:42:38.000,317,11050932,13085,0,1699857757,13088.374424219997,79.7136059100012,53508.69029952
2023-11-13,06:42:39.000,317,11050964,13405,0,1699857758,13088.313797429997,79.74180242999864,53508.62042832
2023-11-13,06:42:40.000,317,11050913,13245,0,1699857759,13088.354215289997,79.69245852000313,53508.718248
2023-11-13,06:42:41.000,317,11050952,13405,0,1699857760,13088.347478980002,79.72770416999992,53508.73920936
2023-11-13,06:42:42.000,317,11050975,13085,0,1699857761,13088.435051009998,79.74180242999864,53508.81606768001
2023-11-13,06:42:43.000,317,11050965,13085,0,1699857762,13088.421578389993,79.75590069000464,53508.82305480001
2023-11-13,06:42:44.000,317,11050975,13485,0,1699857763,13088.468732560003,79.762949820004,53508.82305480001
2023-11-13,06:42:45.000,317,11051007,13285,0,1699857764,13088.488941490003,79.82639198999823,53508.87895176
2023-11-13,06:42:46.000,317,11051017,13325,0,1699857765,13088.475468869998,79.80524460000015,53508.8579904
2023-11-13,06:42:47.000,317,11050949,13285,0,1699857766,13088.502414109993,79.78409721000207,53508.93484872
2023-11-13,06:42:48.000,317,11050983,13525,0,1699857767,13088.657349239998,79.75590069000464,53509.01170704001
2023-11-13,06:42:49.000,317,11050933,13245,0,1699857768,13088.697767099999,79.75590069000464,53509.08157824001
2023-11-13,06:42:50.000,317,11050961,13325,0,1699857769,13088.77186650999,79.7136059100012,53509.09555248
2023-11-13,06:42:51.000,317,11050931,13405,0,1699857770,13088.798811749999,79.75590069000464,53509.03266840001
2023-11-13,06:42:52.000,317,11051000,13325,0,1699857771,13088.886383779995,79.748851559998,53509.17939792001
2023-11-13,06:42:53.000,317,11050945,13325,0,1699857772,13088.95374687999,79.79819547000079,53509.23529488
2023-11-13,06:42:54.000,317,11050955,13445,0,1699857773,13088.98069212,79.75590069000464,53509.21433352
2023-11-13,06:42:55.000,317,11050976,13605,0,1699857774,13089.027846289995,79.78409721000207,53509.29817896001
2023-11-13,06:42:56.000,317,11050983,13365,0,1699857775,13089.05479152999,79.76999895000336,53509.305166080005
2023-11-13,06:42:57.000,317,11050998,13245,0,1699857776,13089.11541831999,79.81934285999887,53509.38901152
2023-11-13,06:42:58.000,317,11050971,13485,0,1699857777,13089.19625403999,79.79819547000079,53509.43093424
2023-11-13,06:42:59.000,317,11050978,13765,0,1699857778,13089.270353449996,79.80524460000015,53509.53574104001
2023-11-13,06:43:00.000,317,11050968,13285,0,1699857779,13089.337716549991,79.81229372999951,53509.50779256
2023-11-13,06:43:01.000,317,11050956,13325,0,1699857780,13089.391607029997,79.81934285999887,53509.57766376
2023-11-13,06:43:02.000,317,11050966,13285,0,1699857781,13089.405079650001,79.8616376400023,53509.59862512
2023-11-13,06:43:03.000,317,11050930,13485,0,1699857782,13089.458970129992,79.85458851000294,53509.710419040006
2023-11-13,06:43:04.000,317,11050954,13245,0,1699857783,13089.600432639993,79.8616376400023,53509.80125160001
2023-11-13,06:43:05.000,317,11050978,13485,0,1699857784,13089.688004670003,79.85458851000294,53509.857148560004
2023-11-13,06:43:06.000,317,11050962,13685,0,1699857785,13089.842939799993,79.84753938000358,53509.975929600005
2023-11-13,06:43:07.000,317,11050969,13405,0,1699857786,13089.822730869993,79.88278503000038,53509.95496824
2023-11-13,06:43:08.000,317,11050950,13605,0,1699857787,13089.896830279999,79.8968832899991,53510.024839440004
2023-11-13,06:43:09.000,317,11050962,13325,0,1699857788,13089.997874929999,79.94622720000189,53510.1506076
2023-11-13,06:43:10.000,317,11050953,13405,0,1699857789,13090.065238029994,79.92507981000381,53510.17855608
2023-11-13,06:43:11.000,317,11050962,13285,0,1699857790,13090.05176540999,79.93212894000317,53510.192530320004
2023-11-13,06:43:12.000,317,11051023,13285,0,1699857791,13090.11239219999,79.93212894000317,53510.311311360005
2023-11-13,06:43:13.000,317,11050925,13165,0,1699857792,13090.17301898999,79.92507981000381,53510.41611816
2023-11-13,06:43:14.000,317,11050981,13365,0,1699857793,13090.21343684999,79.91803068000445,53510.45804088
2023-11-13,06:43:15.000,317,11051030,13285,0,1699857794,13090.206700539995,79.90393241999845,53510.5348992
2023-11-13,06:43:16.000,317,11050963,13485,0,1699857795,13090.24038209,79.91098154999781,53510.61175752
2023-11-13,06:43:17.000,317,11050972,13125,0,1699857796,13090.247118399995,79.92507981000381,53510.660667359996
2023-11-13,06:43:18.000,317,11050960,13365,0,1699857797,13090.30100888,79.91803068000445,53510.68861584001
2023-11-13,06:43:19.000,317,11051006,13405,0,1699857798,13090.36163567,79.96737458999996,53510.80739688001
2023-11-13,06:43:20.000,317,11050946,13365,0,1699857799,13090.476152939991,79.96737458999996,53510.97508776001
2023-11-13,06:43:21.000,317,11050955,13285,0,1699857800,13090.496361869991,79.97442371999932,53510.92617792001
2023-11-13,06:43:22.000,317,11050937,13365,0,1699857801,13090.530043419996,79.99557111000468,53511.01002336
2023-11-13,06:43:23.000,317,11050969,13365,0,1699857802,13090.543516040001,79.9603254600006,53511.03797184
2023-11-13,06:43:24.000,317,11050958,13405,0,1699857803,13090.556988659991,79.96737458999996,53511.07290744001
2023-11-13,06:43:25.000,317,11050966,13285,0,1699857804,13090.617615449992,79.92507981000381,53511.1288044
2023-11-13,06:43:26.000,317,11051001,13205,0,1699857805,13090.644560690002,79.97442371999932,53511.11483016
2023-11-13,06:43:27.000,317,11050944,13445,0,1699857806,13090.691714859997,79.93917807000253,53511.24059832001
2023-11-13,06:43:28.000,317,11050944,13445,0,1699857807,13090.806232130002,79.97442371999932,53511.27553392
2023-11-13,06:43:29.000,317,11050970,13485,0,1699857808,13090.839913679993,79.95327633000124,53511.40828920001
2023-11-13,06:43:30.000,317,11050938,13365,0,1699857809,13090.833177369997,79.93917807000253,53511.436237680005
2023-11-13,06:43:31.000,317,11050964,12845,0,1699857810,13090.779286889992,79.93917807000253,53511.42925056001
2023-11-13,06:43:32.000,317,11050996,13645,0,1699857811,13090.819704749993,79.91098154999781,53511.47117328
2023-11-13,06:43:33.000,317,11050944,13405,0,1699857812,13090.839913679993,79.88278503000038,53511.57598008001
2023-11-13,06:43:34.000,317,11050971,13485,0,1699857813,13090.819704749993,79.84049025000422,53511.603928560005
2023-11-13,06:43:35.000,317,11050962,13445,0,1699857814,13090.839913679993,79.84049025000422,53511.63886416
2023-11-13,06:43:36.000,317,11050974,13125,0,1699857815,13090.826441060002,79.78409721000207,53511.63886416
2023-11-13,06:43:37.000,317,11050920,13525,0,1699857816,13090.839913679993,79.76999895000336,53511.687774
2023-11-13,06:43:38.000,317,11050994,13565,0,1699857817,13090.893804159998,79.76999895000336,53511.722709600006
2023-11-13,06:43:39.000,317,11050997,13445,0,1699857818,13090.900540469993,79.73475329999928,53511.76463232001
2023-11-13,06:43:40.000,317,11050975,13645,0,1699857819,13090.934222019998,79.7136059100012,53511.75065808
2023-11-13,06:43:41.000,317,11050932,13605,0,1699857820,13090.846649990002,79.70655678000185,53511.80655504
2023-11-13,06:43:42.000,317,11050936,13285,0,1699857821,13090.839913679993,79.67131112999778,53511.75065808
2023-11-13,06:43:43.000,317,11050969,13605,0,1699857822,13090.806232130002,79.62196722000226,53511.869439120004
2023-11-13,06:43:44.000,317,11050922,13605,0,1699857823,13090.806232130002,79.6149180900029,53511.8973876
2023-11-13,06:43:45.000,317,11050967,13285,0,1699857824,13090.772550579997,79.54442679000203,53511.939310320005
2023-11-13,06:43:46.000,317,11051000,13285,0,1699857825,13090.725396410002,79.5162302700046,53511.9672588
2023-11-13,06:43:47.000,317,11050912,13325,0,1699857826,13090.671505929997,79.48098462000053,53511.97424592
2023-11-13,06:43:48.000,317,11050922,13285,0,1699857827,13090.577197589992,79.45278810000309,53511.93232320001
2023-11-13,06:43:49.000,317,11051030,13325,0,1699857828,13090.550252349996,79.43868984000437,53511.918348960004
2023-11-13,06:43:50.000,317,11050952,13365,0,1699857829,13090.556988659991,79.4034441900003,53511.96027168001
2023-11-13,06:43:51.000,317,11050936,13165,0,1699857830,13090.46268032,79.34000201999879,53511.9672588
2023-11-13,06:43:52.000,317,11050957,13485,0,1699857831,13090.449207699996,79.34000201999879,53511.98123304001
2023-11-13,06:43:53.000,317,11051011,13085,0,1699857832,13090.37510828999,79.31180550000136,53511.988220160005
2023-11-13,06:43:54.000,317,11050969,13365,0,1699857833,13090.368371979996,79.24836332999985,53512.02315576
2023-11-13,06:43:55.000,317,11051001,13245,0,1699857834,13090.348163049995,79.16377377000026,53512.02315576
2023-11-13,06:43:56.000,317,11050990,13405,0,1699857835,13090.267327329995,79.14967551000154,53512.02315576
2023-11-13,06:43:57.000,317,11050959,13565,0,1699857836,13090.15954637,79.07213508000132,53511.99520728
2023-11-13,06:43:58.000,317,11050961,13165,0,1699857837,13090.15281005999,79.01574203999917,53511.94629744
2023-11-13,06:43:59.000,317,11050970,13445,0,1699857838,13090.17301898999,78.99459465000109,53512.037130000004
2023-11-13,06:44:00.000,317,11050951,13805,0,1699857839,13090.15954637,78.93820160999894,53512.01616864
2023-11-13,06:44:01.000,317,11050963,13405,0,1699857840,13090.11912851,78.87475944000471,53512.0021944
2023-11-13,06:44:02.000,317,11050970,13005,0,1699857841,13090.065238029994,78.86771030999807,53511.918348960004
2023-11-13,06:44:03.000,317,11051006,13405,0,1699857842,13090.03155647999,78.79721901000448,53511.97424592
2023-11-13,06:44:04.000,317,11050944,13125,0,1699857843,13089.984402309994,78.76902248999977,53511.939310320005
2023-11-13,06:44:05.000,317,11050968,13645,0,1699857844,13089.957457069999,78.7126294500049,53511.9672588
2023-11-13,06:44:06.000,317,11050916,13405,0,1699857845,13089.836203489998,78.67033467000147,53511.84847776
2023-11-13,06:44:07.000,317,11050965,13445,0,1699857846,13089.829467179989,78.5998433700006,53511.98123304001
2023-11-13,06:44:08.000,317,11050950,13445,0,1699857847,13089.836203489998,78.5645977200038,53512.00918152001
2023-11-13,06:44:09.000,317,11050988,13525,0,1699857848,13089.775576699998,78.50820468000165,53511.96027168001
2023-11-13,06:44:10.000,317,11050994,13245,0,1699857849,13089.728422529988,78.4518116399995,53511.97424592
2023-11-13,06:44:11.000,317,11051025,13525,0,1699857850,13089.573487399997,78.39541860000463,53511.85546488
2023-11-13,06:44:12.000,317,11050990,13245,0,1699857851,13089.600432639993,78.36722207999992,53511.85546488
2023-11-13,06:44:13.000,317,11050980,12925,0,1699857852,13089.519596919992,78.32492730000376,53511.88341336001
2023-11-13,06:44:14.000,317,11050952,13405,0,1699857853,13089.479179059992,78.31082903999777,53511.88341336001
2023-11-13,06:44:15.000,317,11050997,13205,0,1699857854,13089.405079650001,78.29673077999905,53511.890400480006
2023-11-13,06:44:16.000,317,11050939,13445,0,1699857855,13089.384870720001,78.26853426000162,53511.84847776
2023-11-13,06:44:17.000,317,11050918,13285,0,1699857856,13089.317507619991,78.21214121999947,53511.834503519996
2023-11-13,06:44:18.000,317,11050957,13005,0,1699857857,13089.304035000001,78.20509209000011,53511.81354216001
2023-11-13,06:44:19.000,317,11050972,13245,0,1699857858,13089.216462969991,78.1557481800046,53511.78559368
2023-11-13,06:44:20.000,317,11050938,13365,0,1699857859,13089.13562724999,78.1064042700018,53511.77860656
2023-11-13,06:44:21.000,317,11051015,13565,0,1699857860,13089.048055219995,78.07115861999773,53511.73668384
2023-11-13,06:44:22.000,317,11050946,13365,0,1699857861,13088.96048319,78.03591297000094,53511.65982552
2023-11-13,06:44:23.000,317,11050990,13285,0,1699857862,13088.93353794999,77.93722515000263,53511.63187704
2023-11-13,06:44:24.000,317,11050956,13325,0,1699857863,13088.967219499995,77.95837254000071,53511.63886416
2023-11-13,06:44:25.000,317,11050947,13485,0,1699857864,13088.93353794999,77.95132341000135,53511.64585128001
2023-11-13,06:44:26.000,317,11050965,13045,0,1699857865,13088.92006533,77.91607776000455,53511.65982552
2023-11-13,06:44:27.000,317,11050964,13245,0,1699857866,13088.81228436999,77.91607776000455,53511.5829672
2023-11-13,06:44:28.000,317,11050957,13525,0,1699857867,13088.724712339994,77.87378298000112,53511.56200584
2023-11-13,06:44:29.000,317,11050991,13525,0,1699857868,13088.664085549994,77.90197949999856,53511.50610888001
2023-11-13,06:44:30.000,317,11050998,13245,0,1699857869,13088.616931379998,77.8596847200024,53511.52707024001
2023-11-13,06:44:31.000,317,11050925,13245,0,1699857870,13088.488941490003,77.8596847200024,53511.485147520005
2023-11-13,06:44:32.000,317,11050981,13085,0,1699857871,13088.435051009998,77.8314881999977,53511.45021192
2023-11-13,06:44:33.000,317,11050988,13405,0,1699857872,13088.300324809992,77.82443906999833,53511.35937936001
2023-11-13,06:44:34.000,317,11051011,13245,0,1699857873,13088.280115879992,77.76804603000346,53511.47117328
2023-11-13,06:44:35.000,317,11050995,13125,0,1699857874,13088.165598610001,77.78919342000154,53511.38034072001
2023-11-13,06:44:36.000,317,11050976,13285,0,1699857875,13088.104971820001,77.75394777000474,53511.35239224
2023-11-13,06:44:37.000,317,11050964,13485,0,1699857876,13087.997190859991,77.75394777000474,53511.27553392
2023-11-13,06:44:38.000,317,11050936,13245,0,1699857877,13087.94330038,77.71870212000067,53511.24758544
2023-11-13,06:44:39.000,317,11050951,13085,0,1699857878,13087.909618829995,77.6975547300026,53511.28252104
2023-11-13,06:44:40.000,317,11050951,13445,0,1699857879,13087.90288252,77.63411256000109,53511.28252104
2023-11-13,06:44:41.000,317,11050948,13605,0,1699857880,13087.8220468,77.62706343000173,53511.18470136
2023-11-13,06:44:42.000,317,11050966,13365,0,1699857881,13087.72100215,77.61296517000301,53511.149765760005
2023-11-13,06:44:43.000,317,11050934,13365,0,1699857882,13087.64016643,77.60591604000365,53511.17771424
2023-11-13,06:44:44.000,317,11050957,13445,0,1699857883,13087.579539639999,77.5847686499983,53511.06592032
2023-11-13,06:44:45.000,317,11050971,13645,0,1699857884,13087.539121779999,77.62001430000237,53511.06592032
2023-11-13,06:44:46.000,317,11050979,13205,0,1699857885,13087.444813439994,77.53542474000278,53511.01002336
2023-11-13,06:44:47.000,317,11050975,13445,0,1699857886,13087.370714029988,77.5495230000015,53510.982074880005
2023-11-13,06:44:48.000,317,11050962,13445,0,1699857887,13087.384186649993,77.48608082999999,53511.00303624001
2023-11-13,06:44:49.000,317,11051002,13405,0,1699857888,13087.337032479998,77.46493344000191,53510.94713928
2023-11-13,06:44:50.000,317,11050987,13125,0,1699857889,13087.269669380003,77.43673692000448,53510.97508776001
2023-11-13,06:44:51.000,317,11050968,12925,0,1699857890,13087.202306279993,77.43673692000448,53510.80040976
2023-11-13,06:44:52.000,317,11050984,13645,0,1699857891,13087.134943179997,77.38034388000233,53510.75149992
2023-11-13,06:44:53.000,317,11051014,13445,0,1699857892,13087.013689599997,77.38034388000233,53510.7445128
2023-11-13,06:44:54.000,317,11050955,12965,0,1699857893,13087.033898529997,77.42263865999848,53510.716564320006
2023-11-13,06:44:55.000,317,11050972,13285,0,1699857894,13086.973271739997,77.4014912700004,53510.72355144
2023-11-13,06:44:56.000,317,11050988,13405,0,1699857895,13086.939590189992,77.36624562000361,53510.66765448001
2023-11-13,06:44:57.000,317,11050991,13405,0,1699857896,13086.939590189992,77.36624562000361,53510.57682192
2023-11-13,06:44:58.000,317,11050954,13325,0,1699857897,13086.939590189992,77.36624562000361,53510.63271888
2023-11-13,06:44:59.000,317,11050986,13405,0,1699857898,13086.878963399991,77.34509822999826,53510.57682192
2023-11-13,06:45:00.000,317,11050947,12605,0,1699857899,13086.818336609991,77.33099996999954,53510.51393784
2023-11-13,06:45:01.000,317,11050972,13605,0,1699857900,13086.710555649996,77.34509822999826,53510.45105376001
2023-11-13,06:45:02.000,317,11050932,13485,0,1699857901,13086.69708302999,77.29575432000274,53510.430092400005
2023-11-13,06:45:03.000,317,11050984,13365,0,1699857902,13086.670137789995,77.28165606000402,53510.465028
2023-11-13,06:45:04.000,317,11050977,13205,0,1699857903,13086.569093139995,77.2393612800006,53510.45105376001
2023-11-13,06:45:05.000,317,11050999,13085,0,1699857904,13086.528675279995,77.21116476000316,53510.43707952
2023-11-13,06:45:06.000,317,11050989,13405,0,1699857905,13086.508466349995,77.24641040999995,53510.381182560006
2023-11-13,06:45:07.000,317,11051002,13485,0,1699857906,13086.387212769994,77.2041156300038,53510.29035
2023-11-13,06:45:08.000,317,11050954,13045,0,1699857907,13086.340058599999,77.21116476000316,53510.25541440001
2023-11-13,06:45:09.000,317,11050968,13365,0,1699857908,13086.319849669999,77.18296823999844,53510.27637576
2023-11-13,06:45:10.000,317,11050981,13565,0,1699857909,13086.292904429989,77.12657520000357,53510.20650456001
2023-11-13,06:45:11.000,317,11050958,13205,0,1699857910,13086.191859779989,77.15477172000101,53510.12265912
2023-11-13,06:45:12.000,317,11050998,13325,0,1699857911,13086.265959189994,77.14772259000165,53510.17156896
2023-11-13,06:45:13.000,317,11050974,13085,0,1699857912,13086.265959189994,77.15477172000101,53510.19951744
2023-11-13,06:45:14.000,317,11050978,13485,0,1699857913,13086.292904429989,77.12657520000357,53510.16458184001
2023-11-13,06:45:15.000,317,11050962,13045,0,1699857914,13086.232277639989,77.08428042000014,53510.12964624
2023-11-13,06:45:16.000,317,11051016,13445,0,1699857915,13086.212068709989,77.11247694000485,53510.05278792
2023-11-13,06:45:17.000,317,11051034,13365,0,1699857916,13086.151441919988,77.09837867999886,53510.024839440004
2023-11-13,06:45:18.000,317,11051018,13045,0,1699857917,13086.178387159998,77.0913295499995,53510.0108652
2023-11-13,06:45:19.000,317,11050984,13525,0,1699857918,13086.151441919988,77.09837867999886,53510.00387808
2023-11-13,06:45:20.000,317,11050963,13565,0,1699857919,13086.158178229998,77.08428042000014,53510.024839440004
2023-11-13,06:45:21.000,317,11050960,13445,0,1699857920,13086.151441919988,77.11247694000485,53509.96894248001
2023-11-13,06:45:22.000,317,11050997,13285,0,1699857921,13086.104287749993,77.12657520000357,53509.940994
2023-11-13,06:45:23.000,317,11051014,13325,0,1699857922,13086.077342509998,77.11952607000421,53509.93400688
2023-11-13,06:45:24.000,317,11050975,13165,0,1699857923,13086.050397270003,77.11952607000421,53509.91304552
2023-11-13,06:45:25.000,317,11050987,13165,0,1699857924,13086.030188340002,77.11247694000485,53509.93400688
2023-11-13,06:45:26.000,317,11050941,13485,0,1699857925,13085.956088929997,77.11247694000485,53509.78029024001
2023-11-13,06:45:27.000,317,11050925,13245,0,1699857926,13085.962825239993,77.0913295499995,53509.8361872
2023-11-13,06:45:28.000,317,11050957,13125,0,1699857927,13086.084078819993,77.09837867999886,53509.808238720005
2023-11-13,06:45:29.000,317,11050984,13405,0,1699857928,13086.084078819993,77.10542780999822,53509.822212959996
2023-11-13,06:45:30.000,317,11050954,13165,0,1699857929,13086.124496679993,77.09837867999886,53509.878109920006
2023-11-13,06:45:31.000,317,11050989,13085,0,1699857930,13086.077342509998,77.06313303000206,53509.766316
2023-11-13,06:45:32.000,317,11051000,13365,0,1699857931,13086.124496679993,77.07018216000142,53509.78029024001
2023-11-13,06:45:33.000,317,11050943,13165,0,1699857932,13086.151441919988,77.10542780999822,53509.78029024001
2023-11-13,06:45:34.000,317,11050988,13405,0,1699857933,13086.178387159998,77.03493651000463,53509.766316
2023-11-13,06:45:35.000,317,11050984,13325,0,1699857934,13086.198596089998,77.07723129000078,53509.6964448
2023-11-13,06:45:36.000,317,11050940,13605,0,1699857935,13086.171650849989,77.08428042000014,53509.67548344
2023-11-13,06:45:37.000,317,11050976,13565,0,1699857936,13086.218805019998,77.07018216000142,53509.6964448
2023-11-13,06:45:38.000,317,11050965,13325,0,1699857937,13086.218805019998,77.0560839000027,53509.689457680004
2023-11-13,06:45:39.000,317,11050967,13645,0,1699857938,13086.259222879999,77.07018216000142,53509.73138040001
2023-11-13,06:45:40.000,317,11050975,13525,0,1699857939,13086.313113359989,77.08428042000014,53509.71740616
2023-11-13,06:45:41.000,317,11050985,13405,0,1699857940,13086.35353121999,77.0913295499995,53509.74535464
2023-11-13,06:45:42.000,317,11051007,13525,0,1699857941,13086.340058599999,77.11247694000485,53509.66150920001
2023-11-13,06:45:43.000,317,11050946,13805,0,1699857942,13086.306377049994,77.14067346000229,53509.70343192001
2023-11-13,06:45:44.000,317,11051019,13165,0,1699857943,13086.427630629994,77.10542780999822,53509.73836752
2023-11-13,06:45:45.000,317,11050969,13245,0,1699857944,13086.468048489995,77.14067346000229,53509.8361872
2023-11-13,06:45:46.000,317,11050996,13525,0,1699857945,13086.488257419995,77.14067346000229,53509.759328880005
2023-11-13,06:45:47.000,317,11051009,14005,0,1699857946,13086.49499372999,77.14067346000229,53509.74535464
2023-11-13,06:45:48.000,317,11050976,13165,0,1699857947,13086.5421479,77.16886997999973,53509.85016144001
2023-11-13,06:45:49.000,317,11050975,13445,0,1699857948,13086.57582944999,77.15477172000101,53509.87112280001
2023-11-13,06:45:50.000,317,11050944,13245,0,1699857949,13086.57582944999,77.16182085000037,53509.87112280001
2023-11-13,06:45:51.000,317,11050961,13765,0,1699857950,13086.56235683,77.16886997999973,53509.93400688
2023-11-13,06:45:52.000,317,11050959,13525,0,1699857951,13086.609510999995,77.2041156300038,53509.927019760005
2023-11-13,06:45:53.000,317,11050998,13605,0,1699857952,13086.57582944999,77.1900173699978,53509.940994
2023-11-13,06:45:54.000,317,11050961,13365,0,1699857953,13086.62298362,77.2041156300038,53509.96195536
2023-11-13,06:45:55.000,317,11051004,13445,0,1699857954,13086.64319255,77.18296823999844,53510.01785232001
2023-11-13,06:45:56.000,317,11050952,13085,0,1699857955,13086.63645623999,77.1900173699978,53510.05278792
2023-11-13,06:45:57.000,317,11050946,13605,0,1699857956,13086.629719929995,77.21116476000316,53510.024839440004
2023-11-13,06:45:58.000,317,11050960,13485,0,1699857957,13086.649928859995,77.2393612800006,53510.024839440004
2023-11-13,06:45:59.000,317,11050945,13525,0,1699857958,13086.66340148,77.16182085000037,53510.10868488
2023-11-13,06:46:00.000,317,11050948,13485,0,1699857959,13086.71729195999,77.22526302000188,53510.143620480005
2023-11-13,06:46:01.000,317,11050942,13245,0,1699857960,13086.710555649996,77.21116476000316,53510.18554320001
2023-11-13,06:46:02.000,317,11050961,13405,0,1699857961,13086.68361041,77.2393612800006,53510.1506076
2023-11-13,06:46:03.000,317,11051014,13485,0,1699857962,13086.690346719995,77.23231215000123,53510.213491680006
2023-11-13,06:46:04.000,317,11051011,13525,0,1699857963,13086.710555649996,77.24641040999995,53510.24842728
2023-11-13,06:46:05.000,317,11050966,13445,0,1699857964,13086.69708302999,77.25345953999931,53510.29733712
2023-11-13,06:46:06.000,317,11050955,13285,0,1699857965,13086.73750088999,77.29575432000274,53510.27637576
2023-11-13,06:46:07.000,317,11050996,12965,0,1699857966,13086.798127679991,77.28870519000338,53510.36720832
2023-11-13,06:46:08.000,317,11050991,13405,0,1699857967,13086.852018159996,77.3028034500021,53510.479002240005
2023-11-13,06:46:09.000,317,11050961,13285,0,1699857968,13086.84528185,77.3028034500021,53510.49996360001
2023-11-13,06:46:10.000,317,11050978,13365,0,1699857969,13086.932853879996,77.35919649000425,53510.479002240005
2023-11-13,06:46:11.000,317,11050988,13525,0,1699857970,13086.905908640001,77.3380490999989,53510.51393784
2023-11-13,06:46:12.000,317,11050981,13485,0,1699857971,13086.905908640001,77.33099996999954,53510.52092496001
2023-11-13,06:46:13.000,317,11050962,13285,0,1699857972,13086.946326500001,77.35919649000425,53510.58380904
2023-11-13,06:46:14.000,317,11050963,13245,0,1699857973,13087.027162220002,77.39444214000105,53510.63970600001
2023-11-13,06:46:15.000,317,11051007,13165,0,1699857974,13087.060843769992,77.42968778999784,53510.68162872
2023-11-13,06:46:16.000,317,11050951,13525,0,1699857975,13087.033898529997,77.43673692000448,53510.70259008
2023-11-13,06:46:17.000,317,11050944,13525,0,1699857976,13087.121470559992,77.44378605000384,53510.78643552001
2023-11-13,06:46:18.000,317,11050980,13205,0,1699857977,13087.188833660002,77.41558952999912,53510.80739688001
2023-11-13,06:46:19.000,317,11051065,13285,0,1699857978,13087.229251520002,77.39444214000105,53510.85630672001
2023-11-13,06:46:20.000,317,11050948,13565,0,1699857979,13087.195569969997,77.45788431000256,53510.90521656001
2023-11-13,06:46:21.000,317,11050980,13285,0,1699857980,13087.195569969997,77.42968778999784,53510.9191908
2023-11-13,06:46:22.000,317,11050948,13245,0,1699857981,13087.235987829998,77.45788431000256,53510.94713928
2023-11-13,06:46:23.000,317,11050963,13565,0,1699857982,13087.256196759998,77.43673692000448,53511.06592032
2023-11-13,06:46:24.000,317,11050988,13405,0,1699857983,13087.316823549998,77.42968778999784,53511.11483016
2023-11-13,06:46:25.000,317,11050991,13365,0,1699857984,13087.323559859993,77.42263865999848,53511.17771424
2023-11-13,06:46:26.000,317,11051012,13285,0,1699857985,13087.330296169988,77.39444214000105,53511.18470136
2023-11-13,06:46:27.000,317,11051038,13365,0,1699857986,13087.323559859993,77.39444214000105,53511.149765760005
2023-11-13,06:46:28.000,317,11050969,13205,0,1699857987,13087.323559859993,77.4014912700004,53511.21264984001
2023-11-13,06:46:29.000,317,11050954,13365,0,1699857988,13087.411131889989,77.35214736000489,53511.25457256
2023-11-13,06:46:30.000,317,11051008,13285,0,1699857989,13087.438077129998,77.33099996999954,53511.26155968001
2023-11-13,06:46:31.000,317,11050949,13005,0,1699857990,13087.411131889989,77.28165606000402,53511.26155968001
2023-11-13,06:46:32.000,317,11050961,13325,0,1699857991,13087.404395579993,77.33099996999954,53511.31046952001
2023-11-13,06:46:33.000,317,11050928,13125,0,1699857992,13087.458286059998,77.27460693000467,53511.47816040001
2023-11-13,06:46:34.000,317,11050942,13125,0,1699857993,13087.491967609989,77.23231215000123,53511.50610888001
2023-11-13,06:46:35.000,317,11051000,13325,0,1699857994,13087.471758679989,77.19706650000444,53511.513096
2023-11-13,06:46:36.000,317,11050964,13285,0,1699857995,13087.478494989999,77.1900173699978,53511.54104448
2023-11-13,06:46:37.000,317,11050970,13285,0,1699857996,13087.438077129998,77.21116476000316,53511.499121759996
2023-11-13,06:46:38.000,317,11050962,13445,0,1699857997,13087.404395579993,77.1900173699978,53511.534057360004
2023-11-13,06:46:39.000,317,11051010,13325,0,1699857998,13087.404395579993,77.12657520000357,53511.6179028
2023-11-13,06:46:40.000,317,11050984,13245,0,1699857999,13087.424604509994,77.12657520000357,53511.65982552
2023-11-13,06:46:41.000,317,11050963,13485,0,1699858000,13087.343768789993,77.09837867999886,53511.69476112001
2023-11-13,06:46:42.000,317,11050968,13125,0,1699858001,13087.343768789993,77.14067346000229,53511.63886416
2023-11-13,06:46:43.000,317,11050994,13645,0,1699858002,13087.357241409998,77.14772259000165,53511.72969672
2023-11-13,06:46:44.000,317,11050974,13445,0,1699858003,13087.330296169988,77.12657520000357,53511.74367096001
2023-11-13,06:46:45.000,317,11050975,13565,0,1699858004,13087.350505099988,77.14067346000229,53511.8275164
2023-11-13,06:46:46.000,317,11050964,13205,0,1699858005,13087.289878309988,77.16886997999973,53511.74367096001
2023-11-13,06:46:47.000,317,11051002,13445,0,1699858006,13087.310087239988,77.11952607000421,53511.79956792
2023-11-13,06:46:48.000,317,11050979,13365,0,1699858007,13087.357241409998,77.13362433000293,53511.8973876
2023-11-13,06:46:49.000,317,11050976,13325,0,1699858008,13087.337032479998,77.11952607000421,53511.869439120004
2023-11-13,06:46:50.000,317,11050983,13245,0,1699858009,13087.363977719993,77.14772259000165,53511.90437472
2023-11-13,06:46:51.000,317,11050958,13525,0,1699858010,13087.303350929993,77.14067346000229,53511.88341336001
2023-11-13,06:46:52.000,317,11050989,13205,0,1699858011,13087.310087239988,77.12657520000357,53511.918348960004
2023-11-13,06:46:53.000,317,11051003,13365,0,1699858012,13087.350505099988,77.12657520000357,53512.0021944
2023-11-13,06:46:54.000,317,11050956,13285,0,1699858013,13087.330296169988,77.14067346000229,53512.037130000004
2023-11-13,06:46:55.000,317,11050918,13445,0,1699858014,13087.350505099988,77.12657520000357,53512.04411712
2023-11-13,06:46:56.000,317,11050954,13285,0,1699858015,13087.370714029988,77.10542780999822,53512.10001408001
2023-11-13,06:46:57.000,317,11050965,13245,0,1699858016,13087.377450339998,77.09837867999886,53512.1419368
2023-11-13,06:46:58.000,317,11050978,13685,0,1699858017,13087.363977719993,77.12657520000357,53512.16988528
2023-11-13,06:46:59.000,317,11050946,13525,0,1699858018,13087.485231299994,77.12657520000357,53512.14892392001
2023-11-13,06:47:00.000,317,11050983,13245,0,1699858019,13087.525649159994,77.11247694000485,53512.23276936
2023-11-13,06:47:01.000,317,11051010,13365,0,1699858020,13087.586275949994,77.12657520000357,53512.253730720004
2023-11-13,06:47:02.000,317,11051012,13205,0,1699858021,13087.579539639999,77.15477172000101,53512.23276936
2023-11-13,06:47:03.000,317,11050963,13405,0,1699858022,13087.626693809994,77.21821389000252,53512.26071784
2023-11-13,06:47:04.000,317,11050944,12925,0,1699858023,13087.626693809994,77.2041156300038,53512.26071784
2023-11-13,06:47:05.000,317,11050964,13005,0,1699858024,13087.74121108,77.18296823999844,53512.421421600004
2023-11-13,06:47:06.000,317,11050927,13165,0,1699858025,13087.707529529995,77.19706650000444,53512.40046024
2023-11-13,06:47:07.000,317,11051034,13485,0,1699858026,13087.727738459995,77.22526302000188,53512.36552464001
2023-11-13,06:47:08.000,317,11050968,13045,0,1699858027,13087.73447476999,77.2393612800006,53512.41443448001
2023-11-13,06:47:09.000,317,11050959,13325,0,1699858028,13087.73447476999,77.26755779999803,53512.47033144
2023-11-13,06:47:10.000,317,11050984,13405,0,1699858029,13087.78162894,77.22526302000188,53512.54718976
2023-11-13,06:47:11.000,317,11050977,13645,0,1699858030,13087.79510155999,77.27460693000467,53512.53321552001
2023-11-13,06:47:12.000,317,11050982,13605,0,1699858031,13087.80183787,77.26050866999867,53512.67295792
2023-11-13,06:47:13.000,317,11050942,13125,0,1699858032,13087.85572834999,77.28165606000402,53512.62404808
2023-11-13,06:47:14.000,317,11050989,13765,0,1699858033,13087.90288252,77.25345953999931,53512.71488064
2023-11-13,06:47:15.000,317,11051007,13325,0,1699858034,13087.90288252,77.22526302000188,53512.728854880006
2023-11-13,06:47:16.000,317,11050959,13245,0,1699858035,13087.889409899995,77.2041156300038,53512.79173896
2023-11-13,06:47:17.000,317,11050935,13245,0,1699858036,13087.85572834999,77.2393612800006,53512.728854880006
2023-11-13,06:47:18.000,317,11050939,13445,0,1699858037,13087.84225573,77.17591910999909,53512.735842
2023-11-13,06:47:19.000,317,11050969,13205,0,1699858038,13087.929827759996,77.23231215000123,53512.8406488
2023-11-13,06:47:20.000,317,11050949,13365,0,1699858039,13087.97698192999,77.1900173699978,53512.97340408
2023-11-13,06:47:21.000,317,11050994,13365,0,1699858040,13087.94330038,77.17591910999909,53512.93846848001
2023-11-13,06:47:22.000,317,11050955,13205,0,1699858041,13087.95677299999,77.13362433000293,53512.9803912
2023-11-13,06:47:23.000,317,11051003,13365,0,1699858042,13087.90288252,77.19706650000444,53512.896545760006
2023-11-13,06:47:24.000,317,11050984,12605,0,1699858043,13087.869200969995,77.11952607000421,53512.96641696001
2023-11-13,06:47:25.000,317,11050956,13645,0,1699858044,13087.89614620999,77.11952607000421,53513.043275280004
2023-11-13,06:47:26.000,317,11050961,13165,0,1699858045,13087.8220468,77.11247694000485,53512.994365440005
2023-11-13,06:47:27.000,317,11050917,13245,0,1699858046,13087.80183787,77.08428042000014,53513.01532680001
2023-11-13,06:47:28.000,317,11050970,13405,0,1699858047,13087.747947389995,77.07723129000078,53513.092185120004
2023-11-13,06:47:29.000,317,11050997,13365,0,1699858048,13087.828783109995,77.03493651000463,53513.17603056
2023-11-13,06:47:30.000,317,11051004,13405,0,1699858049,13087.79510155999,77.03493651000463,53513.20397904001
2023-11-13,06:47:31.000,317,11050936,13245,0,1699858050,13087.788365249995,76.99969086000056,53513.1900048
2023-11-13,06:47:32.000,317,11050984,13405,0,1699858051,13087.69405690999,76.9432978199984,53513.16904344
2023-11-13,06:47:33.000,317,11051039,13245,0,1699858052,13087.63343011999,77.01378911999927,53513.10615936001
2023-11-13,06:47:34.000,317,11051015,13685,0,1699858053,13087.646902739994,76.95034694999777,53513.231927520006
2023-11-13,06:47:35.000,317,11050962,13245,0,1699858054,13087.68058429,76.95034694999777,53513.259876000004
2023-11-13,06:47:36.000,317,11051001,13405,0,1699858055,13087.55259439999,76.9432978199984,53513.20397904001
2023-11-13,06:47:37.000,317,11050996,13325,0,1699858056,13087.566067019994,76.92215043000033,53513.26686312
2023-11-13,06:47:38.000,317,11050962,13285,0,1699858057,13087.606484879994,76.92215043000033,53513.34372144
2023-11-13,06:47:39.000,317,11050980,13245,0,1699858058,13087.559330709999,76.93624868999905,53513.30179872001
2023-11-13,06:47:40.000,317,11051008,13325,0,1699858059,13087.505440229994,76.91510130000097,53513.31577296
2023-11-13,06:47:41.000,317,11050927,13325,0,1699858060,13087.397659269998,76.92919955999969,53513.30179872001
2023-11-13,06:47:42.000,317,11050985,13205,0,1699858061,13087.350505099988,76.91510130000097,53513.2948116
2023-11-13,06:47:43.000,317,11050965,12965,0,1699858062,13087.337032479998,76.90805217000161,53513.2948116
2023-11-13,06:47:44.000,317,11050978,13285,0,1699858063,13087.276405689998,76.92919955999969,53513.2948116
2023-11-13,06:47:45.000,317,11050981,13005,0,1699858064,13087.249460450003,76.89395391000289,53513.35070856001
2023-11-13,06:47:46.000,317,11050972,13485,0,1699858065,13087.249460450003,76.92919955999969,53513.37166992001
2023-11-13,06:47:47.000,317,11050991,13205,0,1699858066,13087.155152109997,76.95034694999777,53513.259876000004
2023-11-13,06:47:48.000,317,11050982,13325,0,1699858067,13087.114734249997,76.90805217000161,53513.39263128001
2023-11-13,06:47:49.000,317,11050970,13445,0,1699858068,13087.054107459997,76.91510130000097,53513.35070856001
2023-11-13,06:47:50.000,317,11050962,13325,0,1699858069,13087.033898529997,76.89395391000289,53513.30878584
2023-11-13,06:47:51.000,317,11050981,13205,0,1699858070,13086.953062809996,76.93624868999905,53513.30179872001
2023-11-13,06:47:52.000,317,11050977,13765,0,1699858071,13087.040634839992,76.92919955999969,53513.399618400006
2023-11-13,06:47:53.000,317,11050986,13405,0,1699858072,13087.006953290002,76.9432978199984,53513.38564416
2023-11-13,06:47:54.000,317,11050954,13045,0,1699858073,13087.000216979992,76.96444521000376,53513.38564416
2023-11-13,06:47:55.000,317,11050993,13325,0,1699858074,13086.980008049992,76.95034694999777,53513.39263128001
2023-11-13,06:47:56.000,317,11050992,13125,0,1699858075,13086.953062809996,76.9926417300012,53513.38564416
2023-11-13,06:47:57.000,317,11051011,13405,0,1699858076,13086.872227089996,77.00673998999991,53513.378657040004
2023-11-13,06:47:58.000,317,11050966,13165,0,1699858077,13086.892436019996,76.9573960800044,53513.378657040004
2023-11-13,06:47:59.000,317,11050976,13365,0,1699858078,13086.932853879996,76.97149434000312,53513.46948960001
2023-11-13,06:48:00.000,317,11050985,13405,0,1699858079,13086.980008049992,76.9573960800044,53513.49045096001
2023-11-13,06:48:01.000,317,11050991,13605,0,1699858080,13086.932853879996,76.9926417300012,53513.48346384
2023-11-13,06:48:02.000,317,11050979,13565,0,1699858081,13086.885699710001,76.97149434000312,53513.45551536
2023-11-13,06:48:03.000,317,11050984,12925,0,1699858082,13086.905908640001,76.99969086000056,53513.52538656
2023-11-13,06:48:04.000,317,11050997,13045,0,1699858083,13086.946326500001,76.9573960800044,53513.53237368
2023-11-13,06:48:05.000,317,11051015,13405,0,1699858084,13086.966535430001,76.93624868999905,53513.53936080001
2023-11-13,06:48:06.000,317,11050991,13245,0,1699858085,13086.865490780001,76.95034694999777,53513.427566880004
2023-11-13,06:48:07.000,317,11050927,13285,0,1699858086,13086.926117570001,76.97149434000312,53513.47647672
2023-11-13,06:48:08.000,317,11050990,13165,0,1699858087,13086.959799119992,76.98559260000184,53513.5742964
2023-11-13,06:48:09.000,317,11050954,13165,0,1699858088,13087.033898529997,76.9432978199984,53513.595257760004
2023-11-13,06:48:10.000,317,11050960,13445,0,1699858089,13087.040634839992,76.92919955999969,53513.6791032
2023-11-13,06:48:11.000,317,11050952,13285,0,1699858090,13087.006953290002,76.97149434000312,53513.616219120006
2023-11-13,06:48:12.000,317,11050973,13285,0,1699858091,13087.020425909992,76.97149434000312,53513.53237368
2023-11-13,06:48:13.000,317,11050932,13445,0,1699858092,13086.973271739997,76.98559260000184,53513.567309280006
2023-11-13,06:48:14.000,317,11050915,13485,0,1699858093,13087.087789010002,76.97854347000248,53513.65814184001
2023-11-13,06:48:15.000,317,11050968,13245,0,1699858094,13087.107997940002,76.95034694999777,53513.6791032
2023-11-13,06:48:16.000,317,11050990,13245,0,1699858095,13087.094525319997,76.97149434000312,53513.67211608
2023-11-13,06:48:17.000,317,11050961,13085,0,1699858096,13087.155152109997,76.9573960800044,53513.762948640004
2023-11-13,06:48:18.000,317,11050978,13325,0,1699858097,13087.256196759998,76.90805217000161,53513.79089712
2023-11-13,06:48:19.000,317,11051009,13245,0,1699858098,13087.222515209993,76.91510130000097,53513.80487136001
2023-11-13,06:48:20.000,317,11050962,13125,0,1699858099,13087.269669380003,76.86575738999818,53513.84679408
2023-11-13,06:48:21.000,317,11050968,13445,0,1699858100,13087.215778899998,76.90805217000161,53513.85378120001
2023-11-13,06:48:22.000,317,11051007,13445,0,1699858101,13087.249460450003,76.87280652000481,53513.79089712
2023-11-13,06:48:23.000,317,11050966,13125,0,1699858102,13087.296614619998,76.92919955999969,53513.951600880006
2023-11-13,06:48:24.000,317,11050965,13485,0,1699858103,13087.404395579993,76.8446100000001,53513.958588
2023-11-13,06:48:25.000,317,11050925,13325,0,1699858104,13087.417868199998,76.8446100000001,53514.01448496
2023-11-13,06:48:26.000,317,11050934,13285,0,1699858105,13087.471758679989,76.8446100000001,53514.06339480001
2023-11-13,06:48:27.000,317,11051001,13285,0,1699858106,13087.377450339998,76.83051174000138,53514.03544632
2023-11-13,06:48:28.000,317,11051039,13605,0,1699858107,13087.491967609989,76.79526609000459,53514.10531752
2023-11-13,06:48:29.000,317,11050999,13325,0,1699858108,13087.491967609989,76.76706956999988,53514.119291760006
2023-11-13,06:48:30.000,317,11050980,13205,0,1699858109,13087.518912849999,76.76706956999988,53514.14724024
2023-11-13,06:48:31.000,317,11050968,13045,0,1699858110,13087.458286059998,76.7459221800018,53514.18217584
2023-11-13,06:48:32.000,317,11050969,13485,0,1699858111,13087.53238546999,76.72477479000372,53514.18916296001
2023-11-13,06:48:33.000,317,11051028,13325,0,1699858112,13087.559330709999,76.72477479000372,53514.30095688
2023-11-13,06:48:34.000,317,11050989,13085,0,1699858113,13087.55259439999,76.70362739999837,53514.32191824
2023-11-13,06:48:35.000,317,11050999,13725,0,1699858114,13087.579539639999,76.71772566000436,53514.34986672
2023-11-13,06:48:36.000,317,11050939,13525,0,1699858115,13087.599748569999,76.72477479000372,53514.4127508
2023-11-13,06:48:37.000,317,11050961,13325,0,1699858116,13087.6199575,76.73887305000244,53514.405763680006
2023-11-13,06:48:38.000,317,11050962,13125,0,1699858117,13087.626693809994,76.70362739999837,53514.42672504001
2023-11-13,06:48:39.000,317,11051013,13205,0,1699858118,13087.66037536,76.71772566000436,53514.552493200004
2023-11-13,06:48:40.000,317,11050995,13245,0,1699858119,13087.667111669994,76.72477479000372,53514.56646744001
2023-11-13,06:48:41.000,317,11050966,13245,0,1699858120,13087.65363904999,76.79526609000459,53514.601403040004
2023-11-13,06:48:42.000,317,11050993,13165,0,1699858121,13087.667111669994,76.80231522000395,53514.573454560006
2023-11-13,06:48:43.000,317,11051014,13525,0,1699858122,13087.687320599995,76.81641348000267,53514.6573
2023-11-13,06:48:44.000,317,11050980,13325,0,1699858123,13087.69405690999,76.79526609000459,53514.69223560001
2023-11-13,06:48:45.000,317,11050993,13325,0,1699858124,13087.687320599995,76.81641348000267,53514.68524848
2023-11-13,06:48:46.000,317,11050986,13085,0,1699858125,13087.57280332999,76.82346261000203,53514.622364400006
2023-11-13,06:48:47.000,317,11051031,13405,0,1699858126,13087.626693809994,76.85870825999882,53514.78306816001
2023-11-13,06:48:48.000,317,11050967,13445,0,1699858127,13087.76142001,76.8093643500033,53514.8669136
2023-11-13,06:48:49.000,317,11050973,13045,0,1699858128,13087.77489262999,76.81641348000267,53514.88088784001
2023-11-13,06:48:50.000,317,11050962,13605,0,1699858129,13087.828783109995,76.81641348000267,53514.92979768001
2023-11-13,06:48:51.000,317,11051015,13445,0,1699858130,13087.84225573,76.80231522000395,53514.99966888001
2023-11-13,06:48:52.000,317,11050992,13445,0,1699858131,13087.77489262999,76.81641348000267,53514.91582344
2023-11-13,06:48:53.000,317,11050994,13365,0,1699858132,13087.79510155999,76.81641348000267,53514.957746160006
2023-11-13,06:48:54.000,317,11051007,13925,0,1699858133,13087.808574179995,76.8446100000001,53514.96473328
2023-11-13,06:48:55.000,317,11051020,12925,0,1699858134,13087.84225573,76.8446100000001,53515.055565840004
2023-11-13,06:48:56.000,317,11051014,13085,0,1699858135,13087.84225573,76.85870825999882,53515.13941128
2023-11-13,06:48:57.000,317,11050996,13405,0,1699858136,13087.828783109995,76.85165912999946,53515.14639840001
2023-11-13,06:48:58.000,317,11051021,13365,0,1699858137,13087.91635513999,76.8446100000001,53515.23723096001
2023-11-13,06:48:59.000,317,11051026,13165,0,1699858138,13087.88267359,76.87985565000417,53515.26517944001
2023-11-13,06:49:00.000,317,11051025,13445,0,1699858139,13087.87593727999,76.89395391000289,53515.28614080001
2023-11-13,06:49:01.000,317,11050947,13365,0,1699858140,13087.848992039995,76.85165912999946,53515.3210764
2023-11-13,06:49:02.000,317,11051008,13605,0,1699858141,13087.79510155999,76.92215043000033,53515.293127920006
2023-11-13,06:49:03.000,317,11050997,13365,0,1699858142,13087.788365249995,76.9573960800044,53515.36998624
2023-11-13,06:49:04.000,317,11050988,13525,0,1699858143,13087.87593727999,76.92919955999969,53515.460818800006
2023-11-13,06:49:05.000,317,11050939,13525,0,1699858144,13087.85572834999,76.93624868999905,53515.55165136001
2023-11-13,06:49:06.000,317,11050996,13325,0,1699858145,13087.88267359,76.98559260000184,53515.52370288
2023-11-13,06:49:07.000,317,11051006,13325,0,1699858146,13087.79510155999,77.00673998999991,53515.4957544
2023-11-13,06:49:08.000,317,11050973,13405,0,1699858147,13087.8220468,76.99969086000056,53515.48876728
2023-11-13,06:49:09.000,317,11050977,13365,0,1699858148,13087.87593727999,76.98559260000184,53515.607548320004
2023-11-13,06:49:10.000,317,11050975,13445,0,1699858149,13087.869200969995,76.9926417300012,53515.607548320004
2023-11-13,06:49:11.000,317,11050994,13725,0,1699858150,13087.808574179995,77.00673998999991,53515.6354968
2023-11-13,06:49:12.000,317,11051027,13445,0,1699858151,13087.889409899995,76.99969086000056,53515.71934224001
2023-11-13,06:49:13.000,317,11050945,13525,0,1699858152,13087.909618829995,76.9926417300012,53515.83113616
2023-11-13,06:49:14.000,317,11050960,13485,0,1699858153,13087.87593727999,76.9926417300012,53515.88703312001
2023-11-13,06:49:15.000,317,11050965,13245,0,1699858154,13087.86246466,77.00673998999991,53515.880046
2023-11-13,06:49:16.000,317,11050974,13165,0,1699858155,13087.84225573,76.97149434000312,53515.88703312001
2023-11-13,06:49:17.000,317,11050956,13445,0,1699858156,13087.78162894,77.01378911999927,53515.88703312001
2023-11-13,06:49:18.000,317,11050998,13565,0,1699858157,13087.80183787,76.99969086000056,53515.942930080004
2023-11-13,06:49:19.000,317,11050949,13405,0,1699858158,13087.828783109995,77.02083824999863,53516.012801280005
2023-11-13,06:49:20.000,317,11050975,13365,0,1699858159,13087.848992039995,76.97854347000248,53516.04773688
2023-11-13,06:49:21.000,317,11050995,13165,0,1699858160,13087.77489262999,76.92919955999969,53516.061711120004
2023-11-13,06:49:22.000,317,11050987,13365,0,1699858161,13087.808574179995,76.9573960800044,53516.082672480006
2023-11-13,06:49:23.000,317,11051009,13525,0,1699858162,13087.73447476999,76.92919955999969,53516.04773688
2023-11-13,06:49:24.000,317,11051020,13565,0,1699858163,13087.707529529995,76.92919955999969,53516.110620960004
2023-11-13,06:49:25.000,317,11050987,13365,0,1699858164,13087.76142001,76.88690478000353,53516.21542776
2023-11-13,06:49:26.000,317,11051008,13365,0,1699858165,13087.667111669994,76.93624868999905,53516.15254368001
2023-11-13,06:49:27.000,317,11050996,13285,0,1699858166,13087.64016643,76.87985565000417,53516.14555656
2023-11-13,06:49:28.000,317,11051019,13005,0,1699858167,13087.67384797999,76.87280652000481,53516.27132472001
2023-11-13,06:49:29.000,317,11051017,13325,0,1699858168,13087.646902739994,76.87985565000417,53516.37613152
2023-11-13,06:49:30.000,317,11051002,13205,0,1699858169,13087.599748569999,76.8446100000001,53516.31324744
2023-11-13,06:49:31.000,317,11051002,13765,0,1699858170,13087.478494989999,76.79526609000459,53516.31324744
2023-11-13,06:49:32.000,317,11051041,13285,0,1699858171,13087.451549749989,76.78821695999795,53516.32023456001
2023-11-13,06:49:33.000,317,11050996,13325,0,1699858172,13087.451549749989,76.76706956999988,53516.38311864
2023-11-13,06:49:34.000,317,11050952,13245,0,1699858173,13087.390922959989,76.75297131000116,53516.36215728
2023-11-13,06:49:35.000,317,11050936,13405,0,1699858174,13087.370714029988,76.73887305000244,53516.42504136
2023-11-13,06:49:36.000,317,11051007,13085,0,1699858175,13087.343768789993,76.71067652999773,53516.397092880004
2023-11-13,06:49:37.000,317,11050923,13325,0,1699858176,13087.296614619998,76.66838175000157,53516.418054240006
2023-11-13,06:49:38.000,317,11050978,13085,0,1699858177,13087.310087239988,76.66838175000157,53516.446002720004
2023-11-13,06:49:39.000,317,11051000,13165,0,1699858178,13087.283141999993,76.66838175000157,53516.52984816
2023-11-13,06:49:40.000,317,11050976,13085,0,1699858179,13087.229251520002,76.61198870999942,53516.45997696001
2023-11-13,06:49:41.000,317,11050995,13525,0,1699858180,13087.195569969997,76.60493958000006,53516.42504136
2023-11-13,06:49:42.000,317,11050987,13165,0,1699858181,13087.148415800002,76.61198870999942,53516.52984816
2023-11-13,06:49:43.000,317,11050990,13645,0,1699858182,13087.101261629992,76.57674306000263,53516.43901560001
2023-11-13,06:49:44.000,317,11051018,13445,0,1699858183,13087.094525319997,76.58379219000199,53516.4739512
2023-11-13,06:49:45.000,317,11050993,13165,0,1699858184,13087.087789010002,76.56969393000327,53516.53683528001
2023-11-13,06:49:46.000,317,11051027,13565,0,1699858185,13087.081052699992,76.54854653999791,53516.60670648001
2023-11-13,06:49:47.000,317,11051050,13165,0,1699858186,13087.006953290002,76.54854653999791,53516.57875800001
2023-11-13,06:49:48.000,317,11051003,13325,0,1699858187,13086.892436019996,76.54854653999791,53516.55779664001
2023-11-13,06:49:49.000,317,11051007,13445,0,1699858188,13086.892436019996,76.50625176000176,53516.585745120006
2023-11-13,06:49:50.000,317,11050964,13565,0,1699858189,13086.858754469991,76.49215350000304,53516.62068072
2023-11-13,06:49:51.000,317,11050962,13565,0,1699858190,13086.80486399,76.47100610999769,53516.634654960006
2023-11-13,06:49:52.000,317,11050951,13485,0,1699858191,13086.771182439996,76.43576046000089,53516.634654960006
2023-11-13,06:49:53.000,317,11050976,13285,0,1699858192,13086.710555649996,76.4005148100041,53516.62766784001
2023-11-13,06:49:54.000,317,11050979,13365,0,1699858193,13086.69708302999,76.39346568000474,53516.66959056
2023-11-13,06:49:55.000,317,11050969,13245,0,1699858194,13086.63645623999,76.39346568000474,53516.6486292
2023-11-13,06:49:56.000,317,11050893,12925,0,1699858195,13086.58256576,76.39346568000474,53516.6486292
2023-11-13,06:49:57.000,317,11050969,13525,0,1699858196,13086.508466349995,76.33002351000323,53516.613693600004
2023-11-13,06:49:58.000,317,11050998,13085,0,1699858197,13086.43436693999,76.30182698999852,53516.634654960006
2023-11-13,06:49:59.000,317,11050992,13285,0,1699858198,13086.42089432,76.31592525000451,53516.6486292
2023-11-13,06:50:00.000,317,11051020,13525,0,1699858199,13086.39394907999,76.252483080003,53516.70452616001
2023-11-13,06:50:01.000,317,11050961,13245,0,1699858200,13086.319849669999,76.25953221000236,53516.7185004
2023-11-13,06:50:02.000,317,11050979,13245,0,1699858201,13086.265959189994,76.25953221000236,53516.69753904
2023-11-13,06:50:03.000,317,11050996,13405,0,1699858202,13086.252486569989,76.19609004000085,53516.74644888001
2023-11-13,06:50:04.000,317,11050982,13165,0,1699858203,13086.205332399993,76.20313917000021,53516.7185004
2023-11-13,06:50:05.000,317,11050980,13605,0,1699858204,13086.131232989988,76.20313917000021,53516.7185004
2023-11-13,06:50:06.000,317,11050976,13405,0,1699858205,13086.077342509998,76.21723742999893,53516.66959056
2023-11-13,06:50:07.000,317,11050981,12925,0,1699858206,13086.023452029993,76.17494265000278,53516.66260344
2023-11-13,06:50:08.000,317,11050913,13445,0,1699858207,13086.003243099993,76.1890409100015,53516.74644888001
2023-11-13,06:50:09.000,317,11050957,13325,0,1699858208,13085.949352620002,76.1396969999987,53516.732474640005
2023-11-13,06:50:10.000,317,11050980,13285,0,1699858209,13085.942616309992,76.1537952600047,53516.71151328
2023-11-13,06:50:11.000,317,11051007,13245,0,1699858210,13085.868516900002,76.19609004000085,53516.62068072
2023-11-13,06:50:12.000,317,11050977,13325,0,1699858211,13085.848307970002,76.1537952600047,53516.59971936
2023-11-13,06:50:13.000,317,11051021,13725,0,1699858212,13085.821362729992,76.18199178000214,53516.71151328
2023-11-13,06:50:14.000,317,11050949,13365,0,1699858213,13085.828099040002,76.17494265000278,53516.71151328
2023-11-13,06:50:15.000,317,11051008,13685,0,1699858214,13085.780944869992,76.14674612999806,53516.732474640005
2023-11-13,06:50:16.000,317,11050978,13245,0,1699858215,13085.706845460001,76.14674612999806,53516.69055192
2023-11-13,06:50:17.000,317,11050996,13165,0,1699858216,13085.652954979996,76.1537952600047,53516.683564800005
2023-11-13,06:50:18.000,317,11050974,13405,0,1699858217,13085.632746049996,76.17494265000278,53516.76042312
2023-11-13,06:50:19.000,317,11050993,13205,0,1699858218,13085.52496509,76.16084439000406,53516.79535872001
2023-11-13,06:50:20.000,317,11050987,13445,0,1699858219,13085.430656749995,76.17494265000278,53516.73946176
2023-11-13,06:50:21.000,317,11050950,13565,0,1699858220,13085.370029959995,76.16084439000406,53516.70452616001
2023-11-13,06:50:22.000,317,11050974,13085,0,1699858221,13085.31613947999,76.1396969999987,53516.67657768001
2023-11-13,06:50:23.000,317,11051006,13725,0,1699858222,13085.30266686,76.14674612999806,53516.77439736001
2023-11-13,06:50:24.000,317,11051002,13285,0,1699858223,13085.24204007,76.1396969999987,53516.79535872001
2023-11-13,06:50:25.000,317,11050998,13285,0,1699858224,13085.268985309995,76.18199178000214,53516.81632008
2023-11-13,06:50:26.000,317,11051003,13285,0,1699858225,13085.208358519994,76.11854961000063,53516.781384480004
2023-11-13,06:50:27.000,317,11051001,13125,0,1699858226,13085.11405017999,76.12559873999999,53516.781384480004
2023-11-13,06:50:28.000,317,11051000,13565,0,1699858227,13085.026478149994,76.14674612999806,53516.67657768001
2023-11-13,06:50:29.000,317,11050977,13765,0,1699858228,13085.026478149994,76.12559873999999,53516.71151328
2023-11-13,06:50:30.000,317,11051003,13405,0,1699858229,13085.066896009994,76.11854961000063,53516.76042312
2023-11-13,06:50:31.000,317,11050972,13325,0,1699858230,13085.019741839998,76.09740222000255,53516.76741024
2023-11-13,06:50:32.000,317,11050975,13045,0,1699858231,13084.898488259998,76.07625483000447,53516.72548752001
2023-11-13,06:50:33.000,317,11051008,13645,0,1699858232,13084.871543019988,76.06215656999848,53516.70452616001
2023-11-13,06:50:34.000,317,11050981,13245,0,1699858233,13084.851334090003,76.0410091800004,53516.732474640005
2023-11-13,06:50:35.000,317,11051027,13325,0,1699858234,13084.797443609998,76.01281266000296,53516.72548752001
2023-11-13,06:50:36.000,317,11050980,13445,0,1699858235,13084.743553129993,76.01986179000232,53516.66959056
2023-11-13,06:50:37.000,317,11050979,13725,0,1699858236,13084.622299549992,75.99871440000425,53516.66260344
2023-11-13,06:50:38.000,317,11050993,13125,0,1699858237,13084.595354309997,75.98461613999825,53516.613693600004
2023-11-13,06:50:39.000,317,11051046,13245,0,1699858238,13084.575145379997,75.94937049000146,53516.71151328
2023-11-13,06:50:40.000,317,11051021,13405,0,1699858239,13084.548200140001,75.90002657999867,53516.71151328
2023-11-13,06:50:41.000,317,11050994,13285,0,1699858240,13084.514518589996,75.90002657999867,53516.69753904
2023-11-13,06:50:42.000,317,11050973,13285,0,1699858241,13084.447155490001,75.90707570999803,53516.6486292
2023-11-13,06:50:43.000,317,11050978,13245,0,1699858242,13084.379792389991,75.94937049000146,53516.59273224
2023-11-13,06:50:44.000,317,11051029,13605,0,1699858243,13084.31916559999,75.92822310000338,53516.67657768001
2023-11-13,06:50:45.000,317,11050930,13165,0,1699858244,13084.26527512,75.89297744999931,53516.613693600004
2023-11-13,06:50:46.000,317,11050959,13325,0,1699858245,13084.15749415999,75.93527223000274,53516.59273224
2023-11-13,06:50:47.000,317,11050958,13565,0,1699858246,13084.13728522999,75.93527223000274,53516.634654960006
2023-11-13,06:50:48.000,317,11050970,13125,0,1699858247,13084.14402154,75.95641962000082,53516.66260344
2023-11-13,06:50:49.000,317,11050993,13285,0,1699858248,13084.05644950999,75.92822310000338,53516.67657768001
2023-11-13,06:50:50.000,317,11051007,13365,0,1699858249,13084.03624057999,75.91412484000466,53516.64164208
2023-11-13,06:50:51.000,317,11050967,13285,0,1699858250,13083.968877479994,75.90002657999867,53516.59273224
2023-11-13,06:50:52.000,317,11051044,13085,0,1699858251,13083.948668549994,75.92117397000402,53516.60670648001
2023-11-13,06:50:53.000,317,11051001,13405,0,1699858252,13083.921723309999,75.91412484000466,53516.57177088
2023-11-13,06:50:54.000,317,11051002,13565,0,1699858253,13083.827414969994,75.88592831999995,53516.50189968
2023-11-13,06:50:55.000,317,11050974,13045,0,1699858254,13083.834151279989,75.85773180000251,53516.59971936
2023-11-13,06:50:56.000,317,11050949,13325,0,1699858255,13083.780260799998,75.86478093000187,53516.55779664001
2023-11-13,06:50:57.000,317,11051000,13405,0,1699858256,13083.786997109994,75.86478093000187,53516.515873920005
2023-11-13,06:50:58.000,317,11050992,13405,0,1699858257,13083.834151279989,75.8295352799978,53516.585745120006
2023-11-13,06:50:59.000,317,11051068,13365,0,1699858258,13083.780260799998,75.8436335400038,53516.57875800001
2023-11-13,06:51:00.000,317,11050957,13285,0,1699858259,13083.780260799998,75.81543701999908,53516.59971936
2023-11-13,06:51:01.000,317,11051021,13605,0,1699858260,13083.753315559989,75.8295352799978,53516.62068072
2023-11-13,06:51:02.000,317,11050981,13245,0,1699858261,13083.712897699988,75.80838788999972,53516.52984816
2023-11-13,06:51:03.000,317,11050951,13245,0,1699858262,13083.645534599993,75.80838788999972,53516.53683528001
2023-11-13,06:51:04.000,317,11050972,13485,0,1699858263,13083.719634009998,75.77314224000293,53516.59971936
2023-11-13,06:51:05.000,317,11050968,13325,0,1699858264,13083.726370319993,75.78724050000164,53516.64164208
2023-11-13,06:51:06.000,317,11050975,13245,0,1699858265,13083.719634009998,75.80133876000036,53516.62068072
2023-11-13,06:51:07.000,317,11051014,13205,0,1699858266,13083.611853050003,75.78724050000164,53516.60670648001
2023-11-13,06:51:08.000,317,11050999,13285,0,1699858267,13083.605116739993,75.81543701999908,53516.60670648001
2023-11-13,06:51:09.000,317,11051014,13365,0,1699858268,13083.591644120002,75.83658441000443,53516.64164208
2023-11-13,06:51:10.000,317,11050974,13325,0,1699858269,13083.598380429998,75.85773180000251,53516.66260344
2023-11-13,06:51:11.000,317,11050976,13445,0,1699858270,13083.510808400002,75.88592831999995,53516.65561632001
2023-11-13,06:51:12.000,317,11050978,13365,0,1699858271,13083.517544709997,75.86478093000187,53516.66260344
2023-11-13,06:51:13.000,317,11050968,13525,0,1699858272,13083.483863159992,75.88592831999995,53516.73946176
2023-11-13,06:51:14.000,317,11051030,13285,0,1699858273,13083.436708989997,75.90002657999867,53516.69753904
2023-11-13,06:51:15.000,317,11050974,13205,0,1699858274,13083.403027439992,75.92822310000338,53516.72548752001
2023-11-13,06:51:16.000,317,11050966,13285,0,1699858275,13083.355873269997,75.93527223000274,53516.732474640005
2023-11-13,06:51:17.000,317,11051006,13525,0,1699858276,13083.281773859992,75.90707570999803,53516.67657768001
2023-11-13,06:51:18.000,317,11051011,13245,0,1699858277,13083.268301240001,75.92822310000338,53516.683564800005
2023-11-13,06:51:19.000,317,11050975,13205,0,1699858278,13083.254828619996,75.89297744999931,53516.753436000006
2023-11-13,06:51:20.000,317,11050984,13285,0,1699858279,13083.234619689996,75.90707570999803,53516.80933296
2023-11-13,06:51:21.000,317,11051027,13485,0,1699858280,13083.214410759996,75.94937049000146,53516.781384480004
2023-11-13,06:51:22.000,317,11050953,13085,0,1699858281,13083.221147069991,76.0057635300036,53516.802345840006
2023-11-13,06:51:23.000,317,11050951,13325,0,1699858282,13083.261564929991,76.03396005000104,53516.81632008
2023-11-13,06:51:24.000,317,11050954,13205,0,1699858283,13083.16725659,76.04805830999976,53516.83728144
2023-11-13,06:51:25.000,317,11051007,13445,0,1699858284,13083.16725659,76.10445135000191,53516.83728144
2023-11-13,06:51:26.000,317,11050941,13845,0,1699858285,13083.09989348999,76.1537952600047,53516.781384480004
2023-11-13,06:51:27.000,317,11050952,13325,0,1699858286,13083.072948249996,76.17494265000278,53516.82330720001
2023-11-13,06:51:28.000,317,11050963,13005,0,1699858287,13083.113366109996,76.19609004000085,53516.921126880006
2023-11-13,06:51:29.000,317,11050953,13365,0,1699858288,13083.12010241999,76.23133568999765,53516.900165520005
2023-11-13,06:51:30.000,317,11050986,13405,0,1699858289,13083.1066298,76.2877287299998,53516.88619128
2023-11-13,06:51:31.000,317,11051002,12925,0,1699858290,13083.02579408,76.31592525000451,53516.83728144
2023-11-13,06:51:32.000,317,11050986,13285,0,1699858291,13083.03926669999,76.35822003000067,53516.89317840001
2023-11-13,06:51:33.000,317,11050997,13205,0,1699858292,13083.00558515,76.37936741999874,53516.94208824001
2023-11-13,06:51:34.000,317,11050960,13285,0,1699858293,13082.992112529995,76.44280959000025,53516.921126880006
2023-11-13,06:51:35.000,317,11051015,13285,0,1699858294,13082.94495836,76.44985871999961,53516.98401096
2023-11-13,06:51:36.000,317,11051025,13485,0,1699858295,13082.93822204999,76.4992026300024,53516.99099808001
2023-11-13,06:51:37.000,317,11050986,13285,0,1699858296,13082.91801311999,76.54854653999791,53517.01195944001
2023-11-13,06:51:38.000,317,11050987,13165,0,1699858297,13082.93822204999,76.52739914999984,53517.08183064001
2023-11-13,06:51:39.000,317,11050993,13205,0,1699858298,13082.92474943,76.56969393000327,53517.04689504
2023-11-13,06:51:40.000,317,11050993,13245,0,1699858299,13082.88433157,76.61903783999878,53517.06086928001
2023-11-13,06:51:41.000,317,11050963,13605,0,1699858300,13082.87759525999,76.65428349000285,53517.08183064001
2023-11-13,06:51:42.000,317,11051004,13845,0,1699858301,13082.830441089995,76.67543088000093,53517.03990792001
2023-11-13,06:51:43.000,317,11050989,13565,0,1699858302,13082.850650019995,76.71067652999773,53517.05388216
2023-11-13,06:51:44.000,317,11050957,13285,0,1699858303,13082.86412264,76.73887305000244,53517.22157304
2023-11-13,06:51:45.000,317,11050971,13525,0,1699858304,13082.87759525999,76.77411869999924,53517.21458592
2023-11-13,06:51:46.000,317,11050981,13165,0,1699858305,13082.86412264,76.83051174000138,53517.22856016001
2023-11-13,06:51:47.000,317,11051058,13485,0,1699858306,13082.830441089995,76.85165912999946,53517.15170184
2023-11-13,06:51:48.000,317,11051037,13565,0,1699858307,13082.85738632999,76.90100304000225,53517.22856016001
2023-11-13,06:51:49.000,317,11050992,13325,0,1699858308,13082.81696846999,76.91510130000097,53517.26349576
2023-11-13,06:51:50.000,317,11051026,13005,0,1699858309,13082.78328692,76.9432978199984,53517.3124056
2023-11-13,06:51:51.000,317,11050952,13285,0,1699858310,13082.75634167999,76.92919955999969,53517.27048288
2023-11-13,06:51:52.000,317,11050946,13245,0,1699858311,13082.729396439994,76.93624868999905,53517.29843136001
2023-11-13,06:51:53.000,317,11050966,12885,0,1699858312,13082.810232159994,76.9573960800044,53517.36830256
2023-11-13,06:51:54.000,317,11051005,13325,0,1699858313,13082.810232159994,77.01378911999927,53517.41022528
2023-11-13,06:51:55.000,317,11050962,13085,0,1699858314,13082.77655060999,77.00673998999991,53517.41022528
2023-11-13,06:51:56.000,317,11051021,13565,0,1699858315,13082.79675953999,77.0560839000027,53517.41022528
2023-11-13,06:51:57.000,317,11050947,13365,0,1699858316,13082.77655060999,77.0913295499995,53517.38926392
2023-11-13,06:51:58.000,317,11050971,13365,0,1699858317,13082.76307799,77.07723129000078,53517.44516088001
2023-11-13,06:51:59.000,317,11050957,13605,0,1699858318,13082.77655060999,77.10542780999822,53517.41721240001
2023-11-13,06:52:00.000,317,11051040,13365,0,1699858319,13082.850650019995,77.09837867999886,53517.473109360006
2023-11-13,06:52:01.000,317,11050994,13325,0,1699858320,13082.891067879995,77.16182085000037,53517.57791616
2023-11-13,06:52:02.000,317,11051006,13045,0,1699858321,13082.86412264,77.21821389000252,53517.56394192001
2023-11-13,06:52:03.000,317,11050957,13405,0,1699858322,13082.82370478,77.21821389000252,53517.522019200005
2023-11-13,06:52:04.000,317,11051021,13205,0,1699858323,13082.850650019995,77.22526302000188,53517.59189040001
2023-11-13,06:52:05.000,317,11050981,13085,0,1699858324,13082.82370478,77.26050866999867,53517.63381312001
2023-11-13,06:52:06.000,317,11050968,13325,0,1699858325,13082.75634167999,77.26050866999867,53517.57791616
2023-11-13,06:52:07.000,317,11051029,13565,0,1699858326,13082.80349585,77.27460693000467,53517.63381312001
2023-11-13,06:52:08.000,317,11050993,13045,0,1699858327,13082.88433157,77.33099996999954,53517.75958128001
2023-11-13,06:52:09.000,317,11050962,13285,0,1699858328,13082.88433157,77.31690171000082,53517.80150400001
2023-11-13,06:52:10.000,317,11051026,13445,0,1699858329,13082.951694669995,77.37329475000297,53517.82945248001
2023-11-13,06:52:11.000,317,11050999,13405,0,1699858330,13082.9045405,77.41558952999912,53517.75958128001
2023-11-13,06:52:12.000,317,11050994,13245,0,1699858331,13082.89780418999,77.42968778999784,53517.85041384001
2023-11-13,06:52:13.000,317,11050963,13765,0,1699858332,13082.911276809995,77.44378605000384,53517.857400960005
2023-11-13,06:52:14.000,317,11050998,13045,0,1699858333,13082.931485739995,77.44378605000384,53517.88534944
2023-11-13,06:52:15.000,317,11050952,13205,0,1699858334,13082.89780418999,77.46493344000191,53517.906310800005
2023-11-13,06:52:16.000,317,11050985,13245,0,1699858335,13082.89780418999,77.47903170000063,53517.92727216001
2023-11-13,06:52:17.000,317,11050957,13485,0,1699858336,13082.87759525999,77.38739301000169,53518.0111176
2023-11-13,06:52:18.000,317,11051005,13405,0,1699858337,13082.94495836,77.4508351800032,53518.06002744
2023-11-13,06:52:19.000,317,11050970,13325,0,1699858338,13082.94495836,77.49312995999935,53518.09496304001
2023-11-13,06:52:20.000,317,11050986,13205,0,1699858339,13082.92474943,77.50722821999807,53518.06002744
2023-11-13,06:52:21.000,317,11050995,13445,0,1699858340,13082.911276809995,77.46493344000191,53518.0809888
2023-11-13,06:52:22.000,317,11050978,13125,0,1699858341,13082.89780418999,77.46493344000191,53518.08797592001
2023-11-13,06:52:23.000,317,11050957,13365,0,1699858342,13082.91801311999,77.43673692000448,53518.143872880006
2023-11-13,06:52:24.000,317,11050991,13485,0,1699858343,13082.931485739995,77.44378605000384,53518.17182136
2023-11-13,06:52:25.000,317,11050979,13485,0,1699858344,13082.951694669995,77.4508351800032,53518.22771832
2023-11-13,06:52:26.000,317,11050953,13365,0,1699858345,13082.94495836,77.45788431000256,53518.241692560005
2023-11-13,06:52:27.000,317,11050992,13205,0,1699858346,13082.86412264,77.5142773500047,53518.24867968
2023-11-13,06:52:28.000,317,11050975,13165,0,1699858347,13082.83717739999,77.53542474000278,53518.241692560005
2023-11-13,06:52:29.000,317,11050989,13085,0,1699858348,13082.84391371,77.5142773500047,53518.325538
2023-11-13,06:52:30.000,317,11050997,13285,0,1699858349,13082.810232159994,77.52132648000406,53518.33951224
2023-11-13,06:52:31.000,317,11051009,13205,0,1699858350,13082.729396439994,77.57771951999894,53518.29758952
2023-11-13,06:52:32.000,317,11050971,13125,0,1699858351,13082.749605369994,77.56362126000022,53518.34649936
2023-11-13,06:52:33.000,317,11050987,13245,0,1699858352,13082.82370478,77.53542474000278,53518.47226752001
2023-11-13,06:52:34.000,317,11050998,13405,0,1699858353,13082.77655060999,77.55657213000086,53518.48624176
2023-11-13,06:52:35.000,317,11050973,13085,0,1699858354,13082.79675953999,77.60591604000365,53518.479254640006
2023-11-13,06:52:36.000,317,11050959,13525,0,1699858355,13082.73613274999,77.62001430000237,53518.47226752001
2023-11-13,06:52:37.000,317,11051007,13525,0,1699858356,13082.722660129999,77.61296517000301,53518.48624176
2023-11-13,06:52:38.000,317,11050999,13405,0,1699858357,13082.69571488999,77.62706343000173,53518.50720312
2023-11-13,06:52:39.000,317,11050976,13165,0,1699858358,13082.722660129999,77.61296517000301,53518.58406144
2023-11-13,06:52:40.000,317,11050995,13405,0,1699858359,13082.769814299994,77.61296517000301,53518.61200992
2023-11-13,06:52:41.000,317,11051028,13165,0,1699858360,13082.742869059999,77.65525994999916,53518.61899704001
2023-11-13,06:52:42.000,317,11050982,13565,0,1699858361,13082.69571488999,77.61296517000301,53518.63995840001
2023-11-13,06:52:43.000,317,11051023,13365,0,1699858362,13082.682242269999,77.64116169000044,53518.674894
2023-11-13,06:52:44.000,317,11050986,13605,0,1699858363,13082.67550595999,77.62706343000173,53518.68188112
2023-11-13,06:52:45.000,317,11051007,13285,0,1699858364,13082.648560719994,77.64116169000044,53518.66091976
2023-11-13,06:52:46.000,317,11050943,13565,0,1699858365,13082.601406549999,77.62706343000173,53518.65393264
2023-11-13,06:52:47.000,317,11051027,13365,0,1699858366,13082.608142859994,77.64116169000044,53518.695855360005
2023-11-13,06:52:48.000,317,11050959,13045,0,1699858367,13082.574461309989,77.60591604000365,53518.73079096
2023-11-13,06:52:49.000,317,11051004,13125,0,1699858368,13082.608142859994,77.62001430000237,53518.80066216
2023-11-13,06:52:50.000,317,11050970,13325,0,1699858369,13082.574461309989,77.63411256000109,53518.814636400006
2023-11-13,06:52:51.000,317,11051008,13445,0,1699858370,13082.507098209993,77.62001430000237,53518.80764928001
2023-11-13,06:52:52.000,317,11051018,13165,0,1699858371,13082.453207729988,77.62001430000237,53518.75873944001
2023-11-13,06:52:53.000,317,11050973,13485,0,1699858372,13082.426262489993,77.63411256000109,53518.76572656001
2023-11-13,06:52:54.000,317,11050986,13365,0,1699858373,13082.459944039998,77.59181777999765,53518.863546240005
2023-11-13,06:52:55.000,317,11050981,13485,0,1699858374,13082.399317249998,77.59886691000429,53518.88450760001
2023-11-13,06:52:56.000,317,11050972,13485,0,1699858375,13082.392580940003,77.5495230000015,53518.87752048
2023-11-13,06:52:57.000,317,11050953,13405,0,1699858376,13082.372372010002,77.57771951999894,53518.94739168
2023-11-13,06:52:58.000,317,11051031,13205,0,1699858377,13082.392580940003,77.57067038999958,53518.961365920004
2023-11-13,06:52:59.000,317,11050972,13525,0,1699858378,13082.352163080002,77.56362126000022,53518.95437880001
2023-11-13,06:53:00.000,317,11051007,13205,0,1699858379,13082.345426769993,77.57067038999958,53518.93341744001
2023-11-13,06:53:01.000,317,11050952,13485,0,1699858380,13082.264591049992,77.60591604000365,53518.849572
2023-11-13,06:53:02.000,317,11050968,13565,0,1699858381,13082.305008909992,77.57067038999958,53518.94040456
2023-11-13,06:53:03.000,317,11050979,13045,0,1699858382,13082.365635699993,77.59181777999765,53519.04521136
2023-11-13,06:53:04.000,317,11051013,13725,0,1699858383,13082.352163080002,77.59181777999765,53519.0591856
2023-11-13,06:53:05.000,317,11050993,13485,0,1699858384,13082.358899389998,77.5847686499983,53519.09412120001
2023-11-13,06:53:06.000,317,11050968,13325,0,1699858385,13082.358899389998,77.57067038999958,53519.08713408
2023-11-13,06:53:07.000,317,11050979,13525,0,1699858386,13082.264591049992,77.62001430000237,53519.05219848001
2023-11-13,06:53:08.000,317,11051030,13125,0,1699858387,13082.271327360002,77.62001430000237,53519.05219848001
2023-11-13,06:53:09.000,317,11051006,13445,0,1699858388,13082.210700570002,77.64116169000044,53519.05219848001
2023-11-13,06:53:10.000,317,11050956,13525,0,1699858389,13082.257854739997,77.64116169000044,53519.12206968001
2023-11-13,06:53:11.000,317,11050958,13165,0,1699858390,13082.210700570002,77.63411256000109,53519.10110832001
2023-11-13,06:53:12.000,317,11051024,13205,0,1699858391,13082.190491640002,77.62706343000173,53519.17097952001
2023-11-13,06:53:13.000,317,11050949,13205,0,1699858392,13082.177019019997,77.62706343000173,53519.150018160006
2023-11-13,06:53:14.000,317,11050965,13325,0,1699858393,13082.177019019997,77.64116169000044,53519.18495376
2023-11-13,06:53:15.000,317,11050949,13205,0,1699858394,13082.143337469992,77.62706343000173,53519.13604392
2023-11-13,06:53:16.000,317,11050973,13125,0,1699858395,13082.075974369996,77.62706343000173,53519.12206968001
2023-11-13,06:53:17.000,317,11050966,13245,0,1699858396,13082.028820200001,77.6482108199998,53519.13604392
2023-11-13,06:53:18.000,317,11051012,13245,0,1699858397,13082.035556509996,77.6482108199998,53519.17097952001
2023-11-13,06:53:19.000,317,11050929,13445,0,1699858398,13082.001874959991,77.65525994999916,53519.20591512
2023-11-13,06:53:20.000,317,11050980,13605,0,1699858399,13081.92777555,77.71165299000131,53519.129056800004
2023-11-13,06:53:21.000,317,11050979,13325,0,1699858400,13081.914302929996,77.66230907999852,53519.20591512
2023-11-13,06:53:22.000,317,11050942,13205,0,1699858401,13081.914302929996,77.67640734000452,53519.247837840005
2023-11-13,06:53:23.000,317,11051004,13405,0,1699858402,13081.81999458999,77.6482108199998,53519.247837840005
2023-11-13,06:53:24.000,317,11050990,13365,0,1699858403,13081.793049349995,77.65525994999916,53519.198928000005
2023-11-13,06:53:25.000,317,11050988,13245,0,1699858404,13081.75936779999,77.66230907999852,53519.19194088001
2023-11-13,06:53:26.000,317,11051008,13525,0,1699858405,13081.69874100999,77.68345647000388,53519.198928000005
2023-11-13,06:53:27.000,317,11050996,13565,0,1699858406,13081.65832314999,77.67640734000452,53519.150018160006
2023-11-13,06:53:28.000,317,11050976,13085,0,1699858407,13081.64485053,77.68345647000388,53519.26181208001
2023-11-13,06:53:29.000,317,11050964,13165,0,1699858408,13081.65832314999,77.73280037999939,53519.27578632
2023-11-13,06:53:30.000,317,11050994,13565,0,1699858409,13081.64485053,77.72575125000003,53519.32469616
2023-11-13,06:53:31.000,317,11050990,13405,0,1699858410,13081.550542189994,77.7609969000041,53519.247837840005
2023-11-13,06:53:32.000,317,11051024,13565,0,1699858411,13081.462970159999,77.74689863999811,53519.198928000005
2023-11-13,06:53:33.000,317,11050976,13165,0,1699858412,13081.415815989989,77.77509516000282,53519.20591512
2023-11-13,06:53:34.000,317,11050970,13205,0,1699858413,13081.375398129989,77.76804603000346,53519.25482496
2023-11-13,06:53:35.000,317,11050973,13165,0,1699858414,13081.348452889993,77.78214429000218,53519.26181208001
2023-11-13,06:53:36.000,317,11050996,13485,0,1699858415,13081.274353479988,77.76804603000346,53519.26879920001
2023-11-13,06:53:37.000,317,11050980,13205,0,1699858416,13081.227199309993,77.82443906999833,53519.19194088001
2023-11-13,06:53:38.000,317,11050992,13245,0,1699858417,13081.220462999998,77.7962425500009,53519.28976056001
2023-11-13,06:53:39.000,317,11050989,13445,0,1699858418,13081.166572519993,77.82443906999833,53519.25482496
2023-11-13,06:53:40.000,317,11050964,12925,0,1699858419,13081.173308830002,77.85263559000305,53519.20591512
2023-11-13,06:53:41.000,317,11050947,13565,0,1699858420,13081.072264180002,77.88788123999984,53519.18495376
2023-11-13,06:53:42.000,317,11050964,13045,0,1699858421,13081.085736799992,77.85263559000305,53519.15700528
2023-11-13,06:53:43.000,317,11050998,12925,0,1699858422,13081.092473110002,77.88788123999984,53519.21988936001
2023-11-13,06:53:44.000,317,11051015,13125,0,1699858423,13081.112682040002,77.8596847200024,53519.18495376
2023-11-13,06:53:45.000,317,11050965,13285,0,1699858424,13081.105945729993,77.87378298000112,53519.198928000005
2023-11-13,06:53:46.000,317,11050978,13205,0,1699858425,13081.085736799992,77.88788123999984,53519.21290224
2023-11-13,06:53:47.000,317,11050974,13205,0,1699858426,13081.011637390002,77.90902862999792,53519.19194088001
2023-11-13,06:53:48.000,317,11050963,13245,0,1699858427,13081.018373699997,77.8949303699992,53519.18495376
2023-11-13,06:53:49.000,317,11050979,13285,0,1699858428,13081.004901079992,77.94427428000199,53519.22687648
2023-11-13,06:53:50.000,317,11050976,13125,0,1699858429,13080.984692149992,77.95132341000135,53519.198928000005
2023-11-13,06:53:51.000,317,11051019,13365,0,1699858430,13080.971219530002,77.98656905999815,53519.21290224
2023-11-13,06:53:52.000,317,11050972,13405,0,1699858431,13080.964483219992,78.00066732000414,53519.21290224
2023-11-13,06:53:53.000,317,11051019,13285,0,1699858432,13080.984692149992,78.02181471000222,53519.21290224
2023-11-13,06:53:54.000,317,11050940,13285,0,1699858433,13081.031846320002,78.01476558000286,53519.317709040006
2023-11-13,06:53:55.000,317,11050991,13085,0,1699858434,13080.971219530002,78.07820775000437,53519.21988936001
2023-11-13,06:53:56.000,317,11050968,13405,0,1699858435,13080.977955839997,78.09935514000244,53519.28277344
2023-11-13,06:53:57.000,317,11050977,13525,0,1699858436,13080.930801670002,78.1557481800046,53519.21290224
2023-11-13,06:53:58.000,317,11050989,13045,0,1699858437,13080.917329049997,78.16984644000331,53519.2338636
2023-11-13,06:53:59.000,317,11050969,13245,0,1699858438,13080.917329049997,78.24033774000418,53519.26879920001
2023-11-13,06:54:00.000,317,11051012,13325,0,1699858439,13080.957746909997,78.23328861000482,53519.27578632
2023-11-13,06:54:01.000,317,11050961,13085,0,1699858440,13080.944274289992,78.26148513000226,53519.42251584
2023-11-13,06:54:02.000,317,11050989,13205,0,1699858441,13081.004901079992,78.2896816499997,53519.35264464
2023-11-13,06:54:03.000,317,11051032,13365,0,1699858442,13080.971219530002,78.31082903999777,53519.35963176001
2023-11-13,06:54:04.000,317,11050981,13325,0,1699858443,13080.964483219992,78.34607469000184,53519.33168328
2023-11-13,06:54:05.000,317,11050979,13565,0,1699858444,13080.998164769997,78.38132033999864,53519.38059312
2023-11-13,06:54:06.000,317,11051001,13205,0,1699858445,13080.951010600002,78.42361512000207,53519.39456736
2023-11-13,06:54:07.000,317,11050971,13165,0,1699858446,13080.951010600002,78.49410642000294,53519.42950296001
2023-11-13,06:54:08.000,317,11050997,13285,0,1699858447,13081.058791559997,78.51525381000101,53519.52732264001
2023-11-13,06:54:09.000,317,11051011,13205,0,1699858448,13081.058791559997,78.55049945999781,53519.534309760005
2023-11-13,06:54:10.000,317,11050985,13605,0,1699858449,13081.072264180002,78.57164685000316,53519.61116808
2023-11-13,06:54:11.000,317,11050945,13285,0,1699858450,13081.038582629997,78.64213815000403,53519.534309760005
2023-11-13,06:54:12.000,317,11051013,13405,0,1699858451,13081.079000489997,78.65623641000275,53519.62514232001
2023-11-13,06:54:13.000,317,11050955,13205,0,1699858452,13081.031846320002,78.6985311899989,53519.52033552
2023-11-13,06:54:14.000,317,11050975,13045,0,1699858453,13081.153099900002,78.71967858000426,53519.6181552
2023-11-13,06:54:15.000,317,11050957,13565,0,1699858454,13081.193517760003,78.79016987999785,53519.653090800006
2023-11-13,06:54:16.000,317,11050998,13165,0,1699858455,13081.193517760003,78.8113172700032,53519.68103928
2023-11-13,06:54:17.000,317,11050957,13325,0,1699858456,13081.126154659993,78.83951379000064,53519.64610368001
2023-11-13,06:54:18.000,317,11050984,13245,0,1699858457,13081.227199309993,78.82541553000192,53519.799820320004
2023-11-13,06:54:19.000,317,11050974,13245,0,1699858458,13081.173308830002,78.86771030999807,53519.72994912
2023-11-13,06:54:20.000,317,11050970,13245,0,1699858459,13081.193517760003,78.90295596000215,53519.78584608
2023-11-13,06:54:21.000,317,11050966,13245,0,1699858460,13081.146363589993,78.9593490000043,53519.84174304001
2023-11-13,06:54:22.000,317,11050974,13445,0,1699858461,13081.186781449993,78.97344726000301,53519.83475592
2023-11-13,06:54:23.000,317,11051006,13405,0,1699858462,13081.193517760003,79.00869290999981,53519.93956272001
2023-11-13,06:54:24.000,317,11050984,13445,0,1699858463,13081.247408239993,79.00869290999981,53519.96052408001
2023-11-13,06:54:25.000,317,11050969,13285,0,1699858464,13081.267617169993,79.06508595000196,53520.037382400005
2023-11-13,06:54:26.000,317,11051049,13085,0,1699858465,13081.274353479988,79.07918421000068,53520.0024468
2023-11-13,06:54:27.000,317,11050996,13485,0,1699858466,13081.220462999998,79.17082289999962,53520.00943392001
2023-11-13,06:54:28.000,317,11050992,13205,0,1699858467,13081.233935619988,79.19901942000433,53520.037382400005
2023-11-13,06:54:29.000,317,11051000,13525,0,1699858468,13081.227199309993,79.28360898000392,53520.09327936
2023-11-13,06:54:30.000,317,11050990,13405,0,1699858469,13081.267617169993,79.29065811000328,53520.156163440006
2023-11-13,06:54:31.000,317,11051005,13485,0,1699858470,13081.180045139998,79.36114941000415,53520.156163440006
2023-11-13,06:54:32.000,317,11051033,13365,0,1699858471,13081.213726689988,79.3681985400035,53520.2120604
2023-11-13,06:54:33.000,317,11050960,13445,0,1699858472,13081.281089789998,79.41049331999966,53520.29590584001
2023-11-13,06:54:34.000,317,11050987,13325,0,1699858473,13081.314771339989,79.47393549000117,53520.33782856
2023-11-13,06:54:35.000,317,11051040,13405,0,1699858474,13081.287826099993,79.52327940000396,53520.31686720001
2023-11-13,06:54:36.000,317,11050971,13325,0,1699858475,13081.287826099993,79.57967243999883,53520.302892960004
2023-11-13,06:54:37.000,317,11051013,12965,0,1699858476,13081.274353479988,79.6501637399997,53520.36577704001
2023-11-13,06:54:38.000,317,11051013,13285,0,1699858477,13081.301298719998,79.65721286999906,53520.43564824001
2023-11-13,06:54:39.000,317,11050967,13245,0,1699858478,13081.355189199989,79.70655678000185,53520.44263536001
2023-11-13,06:54:40.000,317,11050988,13125,0,1699858479,13081.388870749994,79.74180242999864,53520.51949368
2023-11-13,06:54:41.000,317,11050955,13365,0,1699858480,13081.395607059989,79.84753938000358,53520.53346792001
2023-11-13,06:54:42.000,317,11051017,13485,0,1699858481,13081.442761229999,79.84049025000422,53520.55442928
2023-11-13,06:54:43.000,317,11051011,13245,0,1699858482,13081.442761229999,79.88983415999974,53520.596352
2023-11-13,06:54:44.000,317,11051012,13565,0,1699858483,13081.436024919989,79.91803068000445,53520.603339119996
2023-11-13,06:54:45.000,317,11050974,13285,0,1699858484,13081.449497539994,79.9603254600006,53520.64526184
2023-11-13,06:54:46.000,317,11050987,13405,0,1699858485,13081.442761229999,79.98147284999868,53520.64526184
2023-11-13,06:54:47.000,317,11050982,13365,0,1699858486,13081.415815989989,80.04491502000019,53520.638274720004
2023-11-13,06:54:48.000,317,11050997,13445,0,1699858487,13081.53706956999,80.0731115400049,53520.72910728001
2023-11-13,06:54:49.000,317,11050987,13165,0,1699858488,13081.56401481,80.11540632000106,53520.83391408
2023-11-13,06:54:50.000,317,11050965,13245,0,1699858489,13081.55727849999,80.13655370999913,53520.83391408
2023-11-13,06:54:51.000,317,11051005,13565,0,1699858490,13081.530333259994,80.1717993600032,53520.81295272
2023-11-13,06:54:52.000,317,11050998,13285,0,1699858491,13081.56401481,80.19999588000064,53520.89679816001
2023-11-13,06:54:53.000,317,11050975,13565,0,1699858492,13081.53706956999,80.17884849000257,53520.88282392
2023-11-13,06:54:54.000,317,11050973,13365,0,1699858493,13081.611168979995,80.19999588000064,53520.9107724
2023-11-13,06:54:55.000,317,11050963,13285,0,1699858494,13081.60443267,80.22114326999872,53520.95968224
2023-11-13,06:54:56.000,317,11050972,13165,0,1699858495,13081.631377909995,80.27048718000151,53520.98763072001
2023-11-13,06:54:57.000,317,11050992,13125,0,1699858496,13081.611168979995,80.27753631000087,53521.01557920001
2023-11-13,06:54:58.000,317,11050986,13285,0,1699858497,13081.692004699995,80.26343805000215,53521.106411759996
2023-11-13,06:54:59.000,317,11050988,13405,0,1699858498,13081.66505946,80.31278195999766,53521.08545040001
2023-11-13,06:55:00.000,317,11050969,12925,0,1699858499,13081.712213629995,80.3198310900043,53521.07846328
2023-11-13,06:55:01.000,317,11051008,13085,0,1699858500,13081.671795769995,80.36212587000045,53521.06448904001
2023-11-13,06:55:02.000,317,11050952,13325,0,1699858501,13081.68526839,80.36212587000045,53521.092437520005
2023-11-13,06:55:03.000,317,11050995,13245,0,1699858502,13081.692004699995,80.38327325999853,53521.14833448
2023-11-13,06:55:04.000,317,11050992,13565,0,1699858503,13081.75936779999,80.44671543000004,53521.28108976001
2023-11-13,06:55:05.000,317,11050981,13565,0,1699858504,13081.76610411,80.46081368999876,53521.295064
2023-11-13,06:55:06.000,317,11050968,13365,0,1699858505,13081.77957672999,80.52425586000027,53521.28108976001
2023-11-13,06:55:07.000,317,11051007,13525,0,1699858506,13081.72568625,80.48901021000347,53521.20423144001
2023-11-13,06:55:08.000,317,11050992,13565,0,1699858507,13081.76610411,80.5524523799977,53521.31602536
2023-11-13,06:55:09.000,317,11050961,13365,0,1699858508,13081.75936779999,80.5524523799977,53521.34397384
2023-11-13,06:55:10.000,317,11050951,13245,0,1699858509,13081.732422559995,80.57359977000306,53521.34397384
2023-11-13,06:55:11.000,317,11050998,13085,0,1699858510,13081.71894993999,80.62294367999857,53521.30205112001
2023-11-13,06:55:12.000,317,11050977,13405,0,1699858511,13081.712213629995,80.62294367999857,53521.35794808
2023-11-13,06:55:13.000,317,11050993,13165,0,1699858512,13081.772840419995,80.62294367999857,53521.476729120004
2023-11-13,06:55:14.000,317,11050961,13125,0,1699858513,13081.79978565999,80.63704194000456,53521.476729120004
2023-11-13,06:55:15.000,317,11050947,13325,0,1699858514,13081.772840419995,80.67933672000072,53521.427819280005
2023-11-13,06:55:16.000,317,11050978,13005,0,1699858515,13081.73915886999,80.69343497999944,53521.44878064001
2023-11-13,06:55:17.000,317,11050980,13445,0,1699858516,13081.692004699995,80.7004841099988,53521.441793519996
2023-11-13,06:55:18.000,317,11051021,13445,0,1699858517,13081.712213629995,80.69343497999944,53521.41384504
2023-11-13,06:55:19.000,317,11050971,13165,0,1699858518,13081.732422559995,80.70753323999816,53521.51865184001
2023-11-13,06:55:20.000,317,11050954,13325,0,1699858519,13081.793049349995,80.72163150000415,53521.56756168001
2023-11-13,06:55:21.000,317,11050979,13405,0,1699858520,13081.73915886999,80.7639262800003,53521.546600320005
2023-11-13,06:55:22.000,317,11050997,13325,0,1699858521,13081.752631489995,80.78507366999838,53521.5745488
2023-11-13,06:55:23.000,317,11051022,13205,0,1699858522,13081.833467209995,80.80622106000374,53521.65140712
2023-11-13,06:55:24.000,317,11050943,13445,0,1699858523,13081.873885069996,80.86261409999861,53521.52563896
2023-11-13,06:55:25.000,317,11050995,13365,0,1699858524,13081.833467209995,80.8767123600046,53521.63044576
2023-11-13,06:55:26.000,317,11051005,13245,0,1699858525,13081.79978565999,80.9119580100014,53521.61647152001
2023-11-13,06:55:27.000,317,11050998,13165,0,1699858526,13081.833467209995,80.93310539999948,53521.61647152001
2023-11-13,06:55:28.000,317,11050973,13405,0,1699858527,13081.894093999996,80.9472036599982,53521.70031696
2023-11-13,06:55:29.000,317,11050957,13365,0,1699858528,13081.88062137999,80.98244931000227,53521.68634272001
2023-11-13,06:55:30.000,317,11050981,13725,0,1699858529,13081.934511859996,80.96130192000419,53521.714291200005
2023-11-13,06:55:31.000,317,11050975,12965,0,1699858530,13081.941248169991,81.03884235000442,53521.763201040005
2023-11-13,06:55:32.000,317,11050994,13725,0,1699858531,13081.961457099991,81.01769495999906,53521.73525256001
2023-11-13,06:55:33.000,317,11050964,13245,0,1699858532,13081.941248169991,81.0106458299997,53521.78416240001
2023-11-13,06:55:34.000,317,11050966,13645,0,1699858533,13082.015347579996,81.0599897400025,53521.79114952
2023-11-13,06:55:35.000,317,11051020,13365,0,1699858534,13081.981666029991,81.06703887000185,53521.84005936
2023-11-13,06:55:36.000,317,11050989,13085,0,1699858535,13081.974929719996,81.123431910004,53521.82608512001
2023-11-13,06:55:37.000,317,11050980,13845,0,1699858536,13081.981666029991,81.11638278000464,53521.881982080005
2023-11-13,06:55:38.000,317,11051000,13525,0,1699858537,13082.022083889991,81.13048104000336,53521.881982080005
2023-11-13,06:55:39.000,317,11051026,13325,0,1699858538,13081.995138649996,81.109333649998,53521.93787904
2023-11-13,06:55:40.000,317,11050959,13245,0,1699858539,13082.008611270001,81.17982494999887,53521.881982080005
2023-11-13,06:55:41.000,317,11051005,13365,0,1699858540,13081.92777555,81.2221197300023,53521.833072240006
2023-11-13,06:55:42.000,317,11051051,13085,0,1699858541,13081.921039239991,81.20802147000359,53521.833072240006
2023-11-13,06:55:43.000,317,11050942,13125,0,1699858542,13081.974929719996,81.22916886000166,53521.9588404
2023-11-13,06:55:44.000,317,11050978,13285,0,1699858543,13081.995138649996,81.2573653799991,53521.979801760004
2023-11-13,06:55:45.000,317,11051010,13365,0,1699858544,13081.98840234,81.28556190000381,53521.97281464001
2023-11-13,06:55:46.000,317,11051032,13365,0,1699858545,13081.961457099991,81.28556190000381,53521.98678888
2023-11-13,06:55:47.000,317,11050999,13525,0,1699858546,13081.88735769,81.31375842000125,53521.98678888
2023-11-13,06:55:48.000,317,11051008,13645,0,1699858547,13081.94798448,81.34195493999869,53521.96582752
2023-11-13,06:55:49.000,317,11050977,13285,0,1699858548,13081.90083030999,81.34900406999805,53522.000763120006
2023-11-13,06:55:50.000,317,11050968,13285,0,1699858549,13081.84693983,81.34900406999805,53521.979801760004
2023-11-13,06:55:51.000,317,11051041,13245,0,1699858550,13081.8267309,81.36310233000404,53521.979801760004
2023-11-13,06:55:52.000,317,11050924,13765,0,1699858551,13081.86714876,81.37720059000276,53521.96582752
2023-11-13,06:55:53.000,317,11051003,13645,0,1699858552,13081.88062137999,81.38424972000212,53522.07762144
2023-11-13,06:55:54.000,317,11050996,13125,0,1699858553,13081.894093999996,81.41949536999891,53522.049672960005
2023-11-13,06:55:55.000,317,11050984,13445,0,1699858554,13081.84693983,81.4053971100002,53522.10556992
2023-11-13,06:55:56.000,317,11051000,13485,0,1699858555,13081.81999458999,81.46179015000234,53522.07762144
2023-11-13,06:55:57.000,317,11051028,13365,0,1699858556,13081.73915886999,81.4688392800017,53522.0636472
2023-11-13,06:55:58.000,317,11050996,13125,0,1699858557,13081.74589518,81.45474102000298,53522.08460856
2023-11-13,06:55:59.000,317,11050984,13285,0,1699858558,13081.78631304,81.44064276000427,53522.168454000006
2023-11-13,06:56:00.000,317,11050984,13365,0,1699858559,13081.75936779999,81.44769189000363,53522.18242824
2023-11-13,06:56:01.000,317,11050951,13565,0,1699858560,13081.732422559995,81.46179015000234,53522.15447976
2023-11-13,06:56:02.000,317,11051004,13445,0,1699858561,13081.69874100999,81.44064276000427,53522.12653128
2023-11-13,06:56:03.000,317,11051004,13525,0,1699858562,13081.69874100999,81.4335936300049,53522.168454000006
2023-11-13,06:56:04.000,317,11051008,13365,0,1699858563,13081.66505946,81.44064276000427,53522.15447976
2023-11-13,06:56:05.000,317,11050975,13485,0,1699858564,13081.631377909995,81.44064276000427,53522.147492640004
2023-11-13,06:56:06.000,317,11051034,13285,0,1699858565,13081.550542189994,81.48998666999978,53522.147492640004
2023-11-13,06:56:07.000,317,11051028,13485,0,1699858566,13081.54380588,81.51113405999786,53522.16146688001
2023-11-13,06:56:08.000,317,11050979,13325,0,1699858567,13081.54380588,81.53933058000257,53522.18242824
2023-11-13,06:56:09.000,317,11050990,13325,0,1699858568,13081.53706956999,81.49703579999914,53522.23133808
2023-11-13,06:56:10.000,317,11051009,13525,0,1699858569,13081.49665170999,81.53933058000257,53522.22435096
2023-11-13,06:56:11.000,317,11051037,13285,0,1699858570,13081.462970159999,81.5675271,53522.19640248
2023-11-13,06:56:12.000,317,11050987,13445,0,1699858571,13081.436024919989,81.57457622999937,53522.1335184
2023-11-13,06:56:13.000,317,11050948,13325,0,1699858572,13081.409079679994,81.57457622999937,53522.112557039996
2023-11-13,06:56:14.000,317,11050945,13285,0,1699858573,13081.462970159999,81.58162535999872,53522.18941536001
2023-11-13,06:56:15.000,317,11051056,13245,0,1699858574,13081.456233849989,81.60277275000408,53522.168454000006
2023-11-13,06:56:16.000,317,11050946,13525,0,1699858575,13081.449497539994,81.60982188000344,53522.14050552001
2023-11-13,06:56:17.000,317,11050965,13085,0,1699858576,13081.462970159999,81.6168710100028,53522.16146688001
2023-11-13,06:56:18.000,317,11050996,13365,0,1699858577,13081.49665170999,81.60982188000344,53522.217363840005
2023-11-13,06:56:19.000,317,11051038,13325,0,1699858578,13081.47644277999,81.64506753000023,53522.168454000006
2023-11-13,06:56:20.000,317,11050946,13405,0,1699858579,13081.462970159999,81.63801840000087,53522.18941536001
2023-11-13,06:56:21.000,317,11051000,13285,0,1699858580,13081.442761229999,81.65211665999959,53522.147492640004
2023-11-13,06:56:22.000,317,11050986,13925,0,1699858581,13081.422552299999,81.66621491999831,53522.16146688001
2023-11-13,06:56:23.000,317,11050993,13245,0,1699858582,13081.449497539994,81.6803131800043,53522.18242824
2023-11-13,06:56:24.000,317,11050953,13325,0,1699858583,13081.449497539994,81.70146057000238,53522.217363840005
2023-11-13,06:56:25.000,317,11051019,13365,0,1699858584,13081.462970159999,81.70850970000174,53522.217363840005
2023-11-13,06:56:26.000,317,11051028,13045,0,1699858585,13081.489915399994,81.76490274000389,53522.24531232
2023-11-13,06:56:27.000,317,11051010,13485,0,1699858586,13081.395607059989,81.73670621999918,53522.23133808
2023-11-13,06:56:28.000,317,11050963,13445,0,1699858587,13081.456233849989,81.78605013000197,53522.23133808
2023-11-13,06:56:29.000,317,11050987,13165,0,1699858588,13081.442761229999,81.79309926000133,53522.266273680005
2023-11-13,06:56:30.000,317,11050956,13245,0,1699858589,13081.436024919989,81.80719752000005,53522.19640248
2023-11-13,06:56:31.000,317,11050984,13085,0,1699858590,13081.442761229999,81.84244317000412,53522.23133808
2023-11-13,06:56:32.000,317,11050993,13445,0,1699858591,13081.462970159999,81.88473795000027,53522.21037672001
2023-11-13,06:56:33.000,317,11051003,13205,0,1699858592,13081.49665170999,81.87768882000091,53522.32915776001
2023-11-13,06:56:34.000,317,11050994,13365,0,1699858593,13081.530333259994,81.89178707999963,53522.35710624001
2023-11-13,06:56:35.000,317,11050976,13525,0,1699858594,13081.530333259994,81.91293446999771,53522.35710624001
2023-11-13,06:56:36.000,317,11050992,13325,0,1699858595,13081.550542189994,81.90588533999835,53522.30120928
2023-11-13,06:56:37.000,317,11050971,13045,0,1699858596,13081.483179089999,81.98342576999858,53522.28723504001
2023-11-13,06:56:38.000,317,11051021,13085,0,1699858597,13081.483179089999,81.94113099000242,53522.24531232
2023-11-13,06:56:39.000,317,11051014,13685,0,1699858598,13081.53706956999,81.98342576999858,53522.30819640001
2023-11-13,06:56:40.000,317,11050985,13405,0,1699858599,13081.510124329994,81.94818012000178,53522.22435096
2023-11-13,06:56:41.000,317,11051000,13165,0,1699858600,13081.60443267,81.97637663999922,53522.447938799996
2023-11-13,06:56:42.000,317,11051014,13325,0,1699858601,13081.61790528999,81.99752403000457,53522.36409336
2023-11-13,06:56:43.000,317,11051045,13285,0,1699858602,13081.550542189994,82.01162229000329,53522.30120928
2023-11-13,06:56:44.000,317,11050992,13525,0,1699858603,13081.6246416,82.025720550002,53522.35710624001
2023-11-13,06:56:45.000,317,11051026,13525,0,1699858604,13081.63811421999,82.05391706999944,53522.35011912
2023-11-13,06:56:46.000,317,11050984,13365,0,1699858605,13081.61790528999,82.01867142000265,53522.343132
2023-11-13,06:56:47.000,317,11051002,13405,0,1699858606,13081.590960049994,82.025720550002,53522.35011912
2023-11-13,06:56:48.000,317,11050986,13245,0,1699858607,13081.671795769995,82.05391706999944,53522.46890016
2023-11-13,06:56:49.000,317,11051004,13205,0,1699858608,13081.70547732,82.06801532999816,53522.47588728001
2023-11-13,06:56:50.000,317,11051012,13325,0,1699858609,13081.70547732,82.04686794000008,53522.482874400004
2023-11-13,06:56:51.000,317,11051020,13685,0,1699858610,13081.671795769995,82.11735924000095,53522.40601608001
2023-11-13,06:56:52.000,317,11050981,13285,0,1699858611,13081.651586839995,82.11735924000095,53522.39902896
2023-11-13,06:56:53.000,317,11051007,13245,0,1699858612,13081.64485053,82.11031011000159,53522.40601608001
2023-11-13,06:56:54.000,317,11050947,13765,0,1699858613,13081.752631489995,82.06801532999816,53522.48986152
2023-11-13,06:56:55.000,317,11051009,13405,0,1699858614,13081.70547732,82.10326098000223,53522.447938799996
2023-11-13,06:56:56.000,317,11051007,13405,0,1699858615,13081.73915886999,82.11735924000095,53522.433964560005
2023-11-13,06:56:57.000,317,11051026,13565,0,1699858616,13081.793049349995,82.08211359000416,53522.503835760006
2023-11-13,06:56:58.000,317,11051046,13365,0,1699858617,13081.90083030999,82.12440837000031,53522.56671984
2023-11-13,06:56:59.000,317,11051028,13325,0,1699858618,13081.921039239991,82.12440837000031,53522.53877136
2023-11-13,06:57:00.000,317,11051000,13285,0,1699858619,13081.88062137999,82.14555575999839,53522.53178424
2023-11-13,06:57:01.000,317,11050987,13405,0,1699858620,13081.833467209995,82.11735924000095,53522.552745600005
2023-11-13,06:57:02.000,317,11051030,13205,0,1699858621,13081.86714876,82.12440837000031,53522.49684864001
2023-11-13,06:57:03.000,317,11050990,13365,0,1699858622,13081.921039239991,82.09621185000287,53522.58069408
2023-11-13,06:57:04.000,317,11050979,13605,0,1699858623,13081.974929719996,82.10326098000223,53522.671526640006
2023-11-13,06:57:05.000,317,11050993,13125,0,1699858624,13082.001874959991,82.08916272000351,53522.650565280004
2023-11-13,06:57:06.000,317,11050938,13525,0,1699858625,13082.042292819991,82.11031011000159,53522.64357816001
2023-11-13,06:57:07.000,317,11051020,13325,0,1699858626,13081.98840234,82.11735924000095,53522.615629679996
2023-11-13,06:57:08.000,317,11050964,13565,0,1699858627,13082.022083889991,82.11735924000095,53522.62960392
2023-11-13,06:57:09.000,317,11050986,13405,0,1699858628,13082.055765439996,82.12440837000031,53522.68550088
2023-11-13,06:57:10.000,317,11051029,13365,0,1699858629,13082.008611270001,82.13850662999903,53522.650565280004
2023-11-13,06:57:11.000,317,11051047,13325,0,1699858630,13082.035556509996,82.11031011000159,53522.69947512
2023-11-13,06:57:12.000,317,11050985,13685,0,1699858631,13082.042292819991,82.15965402000438,53522.671526640006
2023-11-13,06:57:13.000,317,11051019,13645,0,1699858632,13082.022083889991,82.13145749999967,53522.69947512
2023-11-13,06:57:14.000,317,11050976,13565,0,1699858633,13082.089446990001,82.11031011000159,53522.720436480005
2023-11-13,06:57:15.000,317,11051011,12925,0,1699858634,13082.082710679992,82.08916272000351,53522.720436480005
2023-11-13,06:57:16.000,317,11050980,13165,0,1699858635,13082.089446990001,82.11031011000159,53522.70646224
2023-11-13,06:57:17.000,317,11050982,13365,0,1699858636,13082.035556509996,82.09621185000287,53522.67851376
2023-11-13,06:57:18.000,317,11051010,13525,0,1699858637,13082.008611270001,82.09621185000287,53522.68550088
2023-11-13,06:57:19.000,317,11050955,13285,0,1699858638,13082.008611270001,82.08916272000351,53522.69248800001
2023-11-13,06:57:20.000,317,11050977,13165,0,1699858639,13082.096183299996,82.08916272000351,53522.73441072
2023-11-13,06:57:21.000,317,11051007,13485,0,1699858640,13082.015347579996,82.06801532999816,53522.71344936001
2023-11-13,06:57:22.000,317,11050977,13605,0,1699858641,13082.035556509996,82.10326098000223,53522.75537208
2023-11-13,06:57:23.000,317,11051009,13285,0,1699858642,13081.981666029991,82.0750644600048,53522.671526640006
2023-11-13,06:57:24.000,317,11051042,13325,0,1699858643,13081.934511859996,82.0609661999988,53522.68550088
2023-11-13,06:57:25.000,317,11050998,13405,0,1699858644,13081.921039239991,82.05391706999944,53522.7274236
2023-11-13,06:57:26.000,317,11051007,13245,0,1699858645,13081.88735769,82.0609661999988,53522.67851376
2023-11-13,06:57:27.000,317,11050974,12965,0,1699858646,13081.853676139996,82.025720550002,53522.6575524
2023-11-13,06:57:28.000,317,11051020,13445,0,1699858647,13081.894093999996,82.03981881000072,53522.70646224
2023-11-13,06:57:29.000,317,11050989,13325,0,1699858648,13081.84693983,82.03276968000137,53522.67851376
2023-11-13,06:57:30.000,317,11050933,13325,0,1699858649,13081.77957672999,82.04686794000008,53522.69248800001
2023-11-13,06:57:31.000,317,11051011,13765,0,1699858650,13081.692004699995,82.01162229000329,53522.53178424
2023-11-13,06:57:32.000,317,11050986,13285,0,1699858651,13081.61790528999,82.01867142000265,53522.51781
2023-11-13,06:57:33.000,317,11051025,13765,0,1699858652,13081.58422374,82.00457316000393,53522.482874400004
2023-11-13,06:57:34.000,317,11050995,13245,0,1699858653,13081.60443267,82.03276968000137,53522.55973272
2023-11-13,06:57:35.000,317,11050967,13285,0,1699858654,13081.55727849999,82.01867142000265,53522.54575848001
2023-11-13,06:57:36.000,317,11050969,13405,0,1699858655,13081.523596949999,82.01162229000329,53522.53877136
2023-11-13,06:57:37.000,317,11051009,13445,0,1699858656,13081.523596949999,81.97637663999922,53522.48986152
2023-11-13,06:57:38.000,317,11051010,13645,0,1699858657,13081.510124329994,81.98342576999858,53522.503835760006
2023-11-13,06:57:39.000,317,11050997,13445,0,1699858658,13081.489915399994,81.99752403000457,53522.49684864001
2023-11-13,06:57:40.000,317,11050983,13605,0,1699858659,13081.456233849989,82.025720550002,53522.433964560005
2023-11-13,06:57:41.000,317,11050932,13125,0,1699858660,13081.415815989989,82.01162229000329,53522.37806760001
2023-11-13,06:57:42.000,317,11050989,13125,0,1699858661,13081.402343369999,82.03276968000137,53522.343132
2023-11-13,06:57:43.000,317,11051009,13485,0,1699858662,13081.449497539994,82.025720550002,53522.45492592001
2023-11-13,06:57:44.000,317,11050979,13605,0,1699858663,13081.422552299999,82.025720550002,53522.39902896
2023-11-13,06:57:45.000,317,11051010,13325,0,1699858664,13081.442761229999,81.97637663999922,53522.36409336
2023-11-13,06:57:46.000,317,11050986,13525,0,1699858665,13081.442761229999,81.98342576999858,53522.37108048
2023-11-13,06:57:47.000,317,11051013,13325,0,1699858666,13081.429288609994,81.95522925000114,53522.266273680005
2023-11-13,06:57:48.000,317,11050963,13285,0,1699858667,13081.361925509998,81.94818012000178,53522.23133808
2023-11-13,06:57:49.000,317,11050971,13365,0,1699858668,13081.415815989989,81.94818012000178,53522.217363840005
2023-11-13,06:57:50.000,317,11051014,13605,0,1699858669,13081.47644277999,81.94818012000178,53522.315183520004
2023-11-13,06:57:51.000,317,11050961,13685,0,1699858670,13081.503388019999,81.93408186000306,53522.25928656001
2023-11-13,06:57:52.000,317,11051026,13245,0,1699858671,13081.429288609994,81.93408186000306,53522.22435096
2023-11-13,06:57:53.000,317,11050962,13365,0,1699858672,13081.489915399994,81.95522925000114,53522.21037672001
2023-11-13,06:57:54.000,317,11050997,13565,0,1699858673,13081.510124329994,81.94818012000178,53522.315183520004
2023-11-13,06:57:55.000,317,11050977,13205,0,1699858674,13081.489915399994,81.95522925000114,53522.23133808
2023-11-13,06:57:56.000,317,11050983,13085,0,1699858675,13081.49665170999,81.99752403000457,53522.23133808
2023-11-13,06:57:57.000,317,11050934,13565,0,1699858676,13081.469706469994,82.03276968000137,53522.14050552001
2023-11-13,06:57:58.000,317,11050945,13445,0,1699858677,13081.49665170999,82.03981881000072,53522.15447976
2023-11-13,06:57:59.000,317,11050979,13525,0,1699858678,13081.53706956999,82.05391706999944,53522.23133808
2023-11-13,06:58:00.000,317,11050972,13245,0,1699858679,13081.55727849999,82.05391706999944,53522.217363840005
2023-11-13,06:58:01.000,317,11050985,13285,0,1699858680,13081.631377909995,82.08211359000416,53522.23832520001
2023-11-13,06:58:02.000,317,11050978,13365,0,1699858681,13081.590960049994,82.06801532999816,53522.17544112
2023-11-13,06:58:03.000,317,11050987,13245,0,1699858682,13081.61790528999,82.06801532999816,53522.21037672001
2023-11-13,06:58:04.000,317,11050979,13245,0,1699858683,13081.67853207999,82.0750644600048,53522.18242824
2023-11-13,06:58:05.000,317,11050988,13445,0,1699858684,13081.651586839995,82.0609661999988,53522.18242824
2023-11-13,06:58:06.000,317,11050990,13365,0,1699858685,13081.651586839995,82.06801532999816,53522.14050552001
2023-11-13,06:58:07.000,317,11050993,13485,0,1699858686,13081.66505946,82.0750644600048,53522.15447976
2023-11-13,06:58:08.000,317,11050977,13365,0,1699858687,13081.70547732,82.11031011000159,53522.23133808
2023-11-13,06:58:09.000,317,11050994,13525,0,1699858688,13081.70547732,82.12440837000031,53522.25229944
2023-11-13,06:58:10.000,317,11051017,13285,0,1699858689,13081.692004699995,82.12440837000031,53522.25928656001
2023-11-13,06:58:11.000,317,11050943,13205,0,1699858690,13081.651586839995,82.13850662999903,53522.217363840005
2023-11-13,06:58:12.000,317,11050974,13165,0,1699858691,13081.631377909995,82.14555575999839,53522.21037672001
2023-11-13,06:58:13.000,317,11050957,13245,0,1699858692,13081.61790528999,82.13850662999903,53522.21037672001
2023-11-13,06:58:14.000,317,11050940,13285,0,1699858693,13081.6246416,82.15260488999775,53522.2033896
2023-11-13,06:58:15.000,317,11051003,13285,0,1699858694,13081.63811421999,82.19489967000118,53522.23832520001
2023-11-13,06:58:16.000,317,11050971,13165,0,1699858695,13081.60443267,82.20194880000054,53522.19640248
2023-11-13,06:58:17.000,317,11050935,13245,0,1699858696,13081.64485053,82.14555575999839,53522.21037672001
2023-11-13,06:58:18.000,317,11050993,13125,0,1699858697,13081.65832314999,82.11031011000159,53522.23832520001
2023-11-13,06:58:19.000,317,11051006,13285,0,1699858698,13081.68526839,82.13145749999967,53522.23832520001
2023-11-13,06:58:20.000,317,11050982,13245,0,1699858699,13081.671795769995,82.14555575999839,53522.23832520001
2023-11-13,06:58:21.000,317,11050995,13485,0,1699858700,13081.651586839995,82.11735924000095,53522.14050552001
2023-11-13,06:58:22.000,317,11050984,13445,0,1699858701,13081.631377909995,82.10326098000223,53522.147492640004
2023-11-13,06:58:23.000,317,11051003,13285,0,1699858702,13081.65832314999,82.08916272000351,53522.18941536001
2023-11-13,06:58:24.000,317,11050970,13285,0,1699858703,13081.66505946,82.04686794000008,53522.25928656001
2023-11-13,06:58:25.000,317,11050974,13245,0,1699858704,13081.68526839,82.01867142000265,53522.2732608
2023-11-13,06:58:26.000,317,11051000,13725,0,1699858705,13081.70547732,82.06801532999816,53522.22435096
2023-11-13,06:58:27.000,317,11050969,13405,0,1699858706,13081.631377909995,82.05391706999944,53522.147492640004
2023-11-13,06:58:28.000,317,11050945,13605,0,1699858707,13081.64485053,82.06801532999816,53522.147492640004
2023-11-13,06:58:29.000,317,11050950,13205,0,1699858708,13081.68526839,82.0750644600048,53522.147492640004
2023-11-13,06:58:30.000,317,11050968,13365,0,1699858709,13081.61790528999,82.08916272000351,53522.14050552001
2023-11-13,06:58:31.000,317,11050973,13285,0,1699858710,13081.590960049994,82.06801532999816,53522.07063432001
2023-11-13,06:58:32.000,317,11050964,13165,0,1699858711,13081.631377909995,82.08916272000351,53522.168454000006
2023-11-13,06:58:33.000,317,11050970,13405,0,1699858712,13081.671795769995,82.0750644600048,53522.1335184
2023-11-13,06:58:34.000,317,11051008,13245,0,1699858713,13081.66505946,82.03276968000137,53522.23832520001
2023-11-13,06:58:35.000,317,11050976,13285,0,1699858714,13081.69874100999,82.01867142000265,53522.15447976
2023-11-13,06:58:36.000,317,11050992,13405,0,1699858715,13081.692004699995,82.03981881000072,53522.10556992
2023-11-13,06:58:37.000,317,11050990,13325,0,1699858716,13081.6246416,82.025720550002,53522.09159568001
2023-11-13,06:58:38.000,317,11050969,13525,0,1699858717,13081.66505946,82.03981881000072,53522.09159568001
2023-11-13,06:58:39.000,317,11050984,13405,0,1699858718,13081.63811421999,82.00457316000393,53522.03569872
2023-11-13,06:58:40.000,317,11050972,13605,0,1699858719,13081.772840419995,82.04686794000008,53522.12653128
2023-11-13,06:58:41.000,317,11050967,13285,0,1699858720,13081.77957672999,82.00457316000393,53522.147492640004
2023-11-13,06:58:42.000,317,11050970,13405,0,1699858721,13081.8267309,81.99752403000457,53522.23832520001
2023-11-13,06:58:43.000,317,11051006,13525,0,1699858722,13081.80652197,81.98342576999858,53522.11954416001
2023-11-13,06:58:44.000,317,11051026,13365,0,1699858723,13081.81999458999,82.03276968000137,53522.07762144
2023-11-13,06:58:45.000,317,11051023,13565,0,1699858724,13081.84020351999,82.01162229000329,53522.11954416001
2023-11-13,06:58:46.000,317,11050981,13245,0,1699858725,13081.84020351999,82.00457316000393,53522.12653128
2023-11-13,06:58:47.000,317,11051026,13085,0,1699858726,13081.86041244999,81.94818012000178,53522.07063432001
2023-11-13,06:58:48.000,317,11050966,13085,0,1699858727,13081.954720789996,81.89883620999899,53522.16146688001
2023-11-13,06:58:49.000,317,11051030,13285,0,1699858728,13081.96819341,81.90588533999835,53522.17544112
2023-11-13,06:58:50.000,317,11050963,13365,0,1699858729,13081.98840234,81.91998360000434,53522.18941536001
2023-11-13,06:58:51.000,317,11050949,13205,0,1699858730,13082.015347579996,81.91293446999771,53522.16146688001
2023-11-13,06:58:52.000,317,11051009,13205,0,1699858731,13081.941248169991,81.87768882000091,53522.10556992
2023-11-13,06:58:53.000,317,11050952,13205,0,1699858732,13081.98840234,81.89883620999899,53522.098582800005
2023-11-13,06:58:54.000,317,11050981,13445,0,1699858733,13082.049029130001,81.8635905600022,53522.168454000006
2023-11-13,06:58:55.000,317,11050962,13245,0,1699858734,13082.022083889991,81.85654143000284,53522.18941536001
2023-11-13,06:58:56.000,317,11051009,13445,0,1699858735,13081.981666029991,81.88473795000027,53522.217363840005
2023-11-13,06:58:57.000,317,11050983,13205,0,1699858736,13081.981666029991,81.8635905600022,53522.17544112
2023-11-13,06:58:58.000,317,11051012,13165,0,1699858737,13081.995138649996,81.82834490999812,53522.24531232
2023-11-13,06:58:59.000,317,11050976,13565,0,1699858738,13081.974929719996,81.88473795000027,53522.217363840005
2023-11-13,06:59:00.000,317,11051001,13485,0,1699858739,13081.914302929996,81.88473795000027,53522.147492640004
2023-11-13,06:59:01.000,317,11050943,13645,0,1699858740,13081.873885069996,81.89883620999899,53522.217363840005
2023-11-13,06:59:02.000,317,11050964,13285,0,1699858741,13081.88062137999,81.8635905600022,53522.168454000006
2023-11-13,06:59:03.000,317,11050942,13445,0,1699858742,13081.894093999996,81.89178707999963,53522.22435096
2023-11-13,06:59:04.000,317,11050969,13445,0,1699858743,13081.92777555,81.87768882000091,53522.23133808
2023-11-13,06:59:05.000,317,11050975,13005,0,1699858744,13081.894093999996,81.83539404000476,53522.25928656001
2023-11-13,06:59:06.000,317,11050989,13325,0,1699858745,13081.90756662,81.84244317000412,53522.24531232
2023-11-13,06:59:07.000,317,11050959,13245,0,1699858746,13081.8267309,81.84949230000348,53522.112557039996
2023-11-13,06:59:08.000,317,11051010,13565,0,1699858747,13081.8267309,81.85654143000284,53522.14050552001
2023-11-13,06:59:09.000,317,11050976,13125,0,1699858748,13081.813258279995,81.84949230000348,53522.147492640004
2023-11-13,06:59:10.000,317,11050991,13525,0,1699858749,13081.86714876,81.82129577999876,53522.14050552001
2023-11-13,06:59:11.000,317,11050993,13365,0,1699858750,13081.84020351999,81.80719752000005,53522.07063432001
2023-11-13,06:59:12.000,317,11050979,13245,0,1699858751,13081.81999458999,81.80014839000069,53522.07762144
2023-11-13,06:59:13.000,317,11050960,13245,0,1699858752,13081.873885069996,81.78605013000197,53522.11954416001
2023-11-13,06:59:14.000,317,11050970,13365,0,1699858753,13081.921039239991,81.77195187000325,53522.147492640004
2023-11-13,06:59:15.000,317,11050975,13125,0,1699858754,13081.914302929996,81.77900100000261,53522.09159568001
2023-11-13,06:59:16.000,317,11050963,13605,0,1699858755,13081.90756662,81.74375534999854,53522.1335184
2023-11-13,06:59:17.000,317,11051024,13245,0,1699858756,13081.921039239991,81.79309926000133,53522.07762144
2023-11-13,06:59:18.000,317,11051010,13405,0,1699858757,13081.934511859996,81.82129577999876,53522.049672960005
2023-11-13,06:59:19.000,317,11051013,13085,0,1699858758,13081.941248169991,81.79309926000133,53522.09159568001
2023-11-13,06:59:20.000,317,11050955,13165,0,1699858759,13081.98840234,81.82129577999876,53522.10556992
2023-11-13,06:59:21.000,317,11051020,13605,0,1699858760,13081.88062137999,81.84949230000348,53521.930891920005
2023-11-13,06:59:22.000,317,11051004,13525,0,1699858761,13081.995138649996,81.78605013000197,53522.049672960005
2023-11-13,06:59:23.000,317,11050969,13285,0,1699858762,13081.995138649996,81.80014839000069,53522.0636472
2023-11-13,06:59:24.000,317,11051007,13325,0,1699858763,13082.028820200001,81.77900100000261,53522.09159568001
2023-11-13,06:59:25.000,317,11051004,13445,0,1699858764,13082.042292819991,81.77900100000261,53522.07762144
2023-11-13,06:59:26.000,317,11051002,13445,0,1699858765,13082.035556509996,81.77195187000325,53522.00775024
2023-11-13,06:59:27.000,317,11050978,13285,0,1699858766,13082.049029130001,81.80014839000069,53522.04268584001
2023-11-13,06:59:28.000,317,11050965,13485,0,1699858767,13082.150073780002,81.77195187000325,53522.1335184
2023-11-13,06:59:29.000,317,11051012,13285,0,1699858768,13082.197227949997,81.82834490999812,53522.098582800005
2023-11-13,06:59:30.000,317,11051019,13325,0,1699858769,13082.203964259992,81.79309926000133,53522.14050552001
2023-11-13,06:59:31.000,317,11050997,13445,0,1699858770,13082.170282710002,81.82129577999876,53522.05666008
2023-11-13,06:59:32.000,317,11050989,13325,0,1699858771,13082.244382119992,81.79309926000133,53522.10556992
2023-11-13,06:59:33.000,317,11051004,13245,0,1699858772,13082.278063669997,81.80014839000069,53522.16146688001
2023-11-13,06:59:34.000,317,11050975,13325,0,1699858773,13082.331954150002,81.77195187000325,53522.1335184
2023-11-13,06:59:35.000,317,11051007,13125,0,1699858774,13082.352163080002,81.82834490999812,53522.15447976
2023-11-13,06:59:36.000,317,11051007,13285,0,1699858775,13082.399317249998,81.83539404000476,53522.12653128
2023-11-13,06:59:37.000,317,11050995,13485,0,1699858776,13082.412789870003,81.8142466499994,53522.14050552001
2023-11-13,06:59:38.000,317,11051008,13165,0,1699858777,13082.486889279993,81.79309926000133,53522.17544112
2023-11-13,06:59:39.000,317,11050965,13445,0,1699858778,13082.507098209993,81.82834490999812,53522.2033896
2023-11-13,06:59:40.000,317,11050995,13365,0,1699858779,13082.527307139993,81.84244317000412,53522.15447976
2023-11-13,06:59:41.000,317,11050973,12925,0,1699858780,13082.473416659988,81.83539404000476,53522.15447976
2023-11-13,06:59:42.000,317,11051009,13485,0,1699858781,13082.527307139993,81.82129577999876,53522.217363840005
2023-11-13,06:59:43.000,317,11050963,13525,0,1699858782,13082.587933929994,81.8142466499994,53522.23133808
2023-11-13,06:59:44.000,317,11050943,13005,0,1699858783,13082.648560719994,81.80719752000005,53522.280247919996
2023-11-13,06:59:45.000,317,11051002,13285,0,1699858784,13082.67550595999,81.83539404000476,53522.315183520004
2023-11-13,06:59:46.000,317,11050996,13125,0,1699858785,13082.67550595999,81.80014839000069,53522.32915776001
2023-11-13,06:59:47.000,317,11050997,13405,0,1699858786,13082.594670239989,81.80014839000069,53522.25928656001
2023-11-13,06:59:48.000,317,11051023,13685,0,1699858787,13082.635088099989,81.77900100000261,53522.30819640001
2023-11-13,06:59:49.000,317,11051009,13245,0,1699858788,13082.614879169989,81.77195187000325,53522.30120928
2023-11-13,06:59:50.000,317,11051021,13325,0,1699858789,13082.668769649994,81.78605013000197,53522.32915776001
2023-11-13,06:59:51.000,317,11050993,13085,0,1699858790,13082.547516069993,81.82129577999876,53522.29422216
2023-11-13,06:59:52.000,317,11050996,13285,0,1699858791,13082.608142859994,81.80719752000005,53522.385054720005
2023-11-13,06:59:53.000,317,11050979,13125,0,1699858792,13082.594670239989,81.77900100000261,53522.37806760001
2023-11-13,06:59:54.000,317,11050992,13285,0,1699858793,13082.608142859994,81.80719752000005,53522.447938799996
2023-11-13,06:59:55.000,317,11051014,13605,0,1699858794,13082.540779759998,81.79309926000133,53522.36409336
2023-11-13,06:59:56.000,317,11050980,13285,0,1699858795,13082.554252379989,81.80719752000005,53522.39902896
2023-11-13,06:59:57.000,317,11050997,13325,0,1699858796,13082.466680349993,81.80719752000005,53522.32915776001
2023-11-13,06:59:58.000,317,11050965,13525,0,1699858797,13082.480152969998,81.75785361000453,53522.39902896
2023-11-13,06:59:59.000,317,11051017,13405,0,1699858798,13082.486889279993,81.75785361000453,53522.44095168
2023-11-13,07:00:00.000,317,11050961,13285,0,1699858799,13082.534043449989,81.72260796000046,53522.44095168
2023-11-13,07:00:01.000,317,11050987,13165,0,1699858800,13082.507098209993,81.72965708999982,53522.39902896
2023-11-13,07:00:02.000,317,11050990,13285,0,1699858801,13082.453207729988,81.70146057000238,53522.4130032
2023-11-13,07:00:03.000,317,11050994,13245,0,1699858802,13082.459944039998,81.70850970000174,53522.40601608001
2023-11-13,07:00:04.000,317,11050975,13365,0,1699858803,13082.486889279993,81.63801840000087,53522.447938799996
2023-11-13,07:00:05.000,317,11050981,13445,0,1699858804,13082.513834519988,81.69441144000302,53522.39902896
2023-11-13,07:00:06.000,317,11050935,13285,0,1699858805,13082.446471419993,81.68736231000366,53522.343132
2023-11-13,07:00:07.000,317,11050958,13045,0,1699858806,13082.453207729988,81.70146057000238,53522.385054720005
2023-11-13,07:00:08.000,317,11050939,13205,0,1699858807,13082.527307139993,81.74375534999854,53522.4130032
2023-11-13,07:00:09.000,317,11050985,13445,0,1699858808,13082.493625589988,81.7155588300011,53522.433964560005
2023-11-13,07:00:10.000,317,11050990,13085,0,1699858809,13082.513834519988,81.74375534999854,53522.47588728001
2023-11-13,07:00:11.000,317,11050994,13525,0,1699858810,13082.426262489993,81.73670621999918,53522.385054720005
2023-11-13,07:00:12.000,317,11050996,13325,0,1699858811,13082.446471419993,81.73670621999918,53522.36409336
2023-11-13,07:00:13.000,317,11051053,13165,0,1699858812,13082.439735109998,81.77195187000325,53522.447938799996
2023-11-13,07:00:14.000,317,11051009,13285,0,1699858813,13082.426262489993,81.72965708999982,53522.4130032
2023-11-13,07:00:15.000,317,11051009,13445,0,1699858814,13082.406053559993,81.78605013000197,53522.42697744001
2023-11-13,07:00:16.000,317,11051009,13605,0,1699858815,13082.365635699993,81.75785361000453,53522.433964560005
2023-11-13,07:00:17.000,317,11051051,13565,0,1699858816,13082.331954150002,81.76490274000389,53522.39204184
2023-11-13,07:00:18.000,317,11050982,13125,0,1699858817,13082.358899389998,81.72965708999982,53522.433964560005
2023-11-13,07:00:19.000,317,11051003,13365,0,1699858818,13082.284799979992,81.76490274000389,53522.433964560005
2023-11-13,07:00:20.000,317,11050973,13165,0,1699858819,13082.264591049992,81.75785361000453,53522.385054720005
2023-11-13,07:00:21.000,317,11051017,13765,0,1699858820,13082.217436879997,81.77900100000261,53522.385054720005
2023-11-13,07:00:22.000,317,11050984,13605,0,1699858821,13082.230909500002,81.74375534999854,53522.315183520004
2023-11-13,07:00:23.000,317,11050981,13245,0,1699858822,13082.230909500002,81.74375534999854,53522.36409336
2023-11-13,07:00:24.000,317,11050960,13205,0,1699858823,13082.230909500002,81.72965708999982,53522.36409336
2023-11-13,07:00:25.000,317,11051002,13365,0,1699858824,13082.190491640002,81.77195187000325,53522.39902896
2023-11-13,07:00:26.000,317,11051001,13405,0,1699858825,13082.197227949997,81.72260796000046,53522.35710624001
2023-11-13,07:00:27.000,317,11050980,13565,0,1699858826,13082.062501749991,81.72965708999982,53522.29422216
2023-11-13,07:00:28.000,317,11051038,13485,0,1699858827,13082.096183299996,81.7155588300011,53522.266273680005
2023-11-13,07:00:29.000,317,11050991,13365,0,1699858828,13082.022083889991,81.6803131800043,53522.24531232
2023-11-13,07:00:30.000,317,11050976,13445,0,1699858829,13082.015347579996,81.68736231000366,53522.23133808
2023-11-13,07:00:31.000,317,11050977,13725,0,1699858830,13081.98840234,81.67326404999767,53522.24531232
2023-11-13,07:00:32.000,317,11051007,13445,0,1699858831,13082.001874959991,81.65916578999895,53522.29422216
2023-11-13,07:00:33.000,317,11050951,13405,0,1699858832,13081.94798448,81.67326404999767,53522.21037672001
2023-11-13,07:00:34.000,317,11050969,13605,0,1699858833,13081.914302929996,81.67326404999767,53522.19640248
2023-11-13,07:00:35.000,317,11050997,13605,0,1699858834,13081.921039239991,81.63096927000151,53522.25928656001
2023-11-13,07:00:36.000,317,11050989,13245,0,1699858835,13081.894093999996,81.63801840000087,53522.19640248
2023-11-13,07:00:37.000,317,11050953,13485,0,1699858836,13081.84020351999,81.6168710100028,53522.15447976
2023-11-13,07:00:38.000,317,11050942,13445,0,1699858837,13081.8267309,81.59572362000472,53522.11954416001
2023-11-13,07:00:39.000,317,11050961,13365,0,1699858838,13081.853676139996,81.65211665999959,53522.147492640004
2023-11-13,07:00:40.000,317,11050975,13285,0,1699858839,13081.833467209995,81.66621491999831,53522.25928656001
2023-11-13,07:00:41.000,317,11050956,13325,0,1699858840,13081.79978565999,81.65916578999895,53522.2033896
2023-11-13,07:00:42.000,317,11050983,13405,0,1699858841,13081.76610411,81.58867448999808,53522.11954416001
2023-11-13,07:00:43.000,317,11051010,13485,0,1699858842,13081.752631489995,81.58162535999872,53522.18941536001
2023-11-13,07:00:44.000,317,11050975,13485,0,1699858843,13081.732422559995,81.59572362000472,53522.14050552001
2023-11-13,07:00:45.000,317,11051003,13565,0,1699858844,13081.68526839,81.5675271,53522.18242824
2023-11-13,07:00:46.000,317,11050975,13285,0,1699858845,13081.65832314999,81.55342884000129,53522.112557039996
2023-11-13,07:00:47.000,317,11050953,13245,0,1699858846,13081.611168979995,81.49703579999914,53522.09159568001
2023-11-13,07:00:48.000,317,11051010,13285,0,1699858847,13081.66505946,81.53228145000321,53522.112557039996
2023-11-13,07:00:49.000,317,11050995,13485,0,1699858848,13081.63811421999,81.51113405999786,53522.098582800005
2023-11-13,07:00:50.000,317,11050986,13805,0,1699858849,13081.6246416,81.47588841000106,53522.11954416001
2023-11-13,07:00:51.000,317,11050969,13125,0,1699858850,13081.590960049994,81.46179015000234,53522.07762144
2023-11-13,07:00:52.000,317,11050993,13365,0,1699858851,13081.59769635999,81.44769189000363,53522.09159568001
2023-11-13,07:00:53.000,317,11050930,13285,0,1699858852,13081.651586839995,81.4335936300049,53522.1335184
2023-11-13,07:00:54.000,317,11050951,13405,0,1699858853,13081.64485053,81.41244623999955,53522.07762144
2023-11-13,07:00:55.000,317,11051009,13525,0,1699858854,13081.61790528999,81.37720059000276,53522.05666008
2023-11-13,07:00:56.000,317,11050942,13205,0,1699858855,13081.6246416,81.35605320000468,53522.07063432001
2023-11-13,07:00:57.000,317,11050971,13325,0,1699858856,13081.66505946,81.33490580999933,53522.112557039996
2023-11-13,07:00:58.000,317,11050961,13325,0,1699858857,13081.63811421999,81.32785667999997,53522.02172448001
2023-11-13,07:00:59.000,317,11051034,13405,0,1699858858,13081.671795769995,81.32080755000061,53522.10556992
2023-11-13,07:01:00.000,317,11050989,13245,0,1699858859,13081.65832314999,81.29261103000317,53522.03569872
2023-11-13,07:01:01.000,317,11051009,12925,0,1699858860,13081.611168979995,81.31375842000125,53522.0287116
2023-11-13,07:01:02.000,317,11051017,13205,0,1699858861,13081.590960049994,81.29966016000253,53522.000763120006
2023-11-13,07:01:03.000,317,11051012,13525,0,1699858862,13081.59769635999,81.27146363999782,53522.03569872
2023-11-13,07:01:04.000,317,11050997,13445,0,1699858863,13081.66505946,81.27851277000445,53522.0636472
2023-11-13,07:01:05.000,317,11050990,13285,0,1699858864,13081.6246416,81.26441450999846,53522.04268584001
2023-11-13,07:01:06.000,317,11050979,13485,0,1699858865,13081.6246416,81.25031624999974,53522.11954416001
2023-11-13,07:01:07.000,317,11051056,13325,0,1699858866,13081.550542189994,81.26441450999846,53522.0636472
2023-11-13,07:01:08.000,317,11051038,13445,0,1699858867,13081.57748742999,81.26441450999846,53522.09159568001
2023-11-13,07:01:09.000,317,11050974,13845,0,1699858868,13081.530333259994,81.2573653799991,53522.01473736
2023-11-13,07:01:10.000,317,11050986,13445,0,1699858869,13081.570751119994,81.20802147000359,53522.04268584001
2023-11-13,07:01:11.000,317,11050982,13205,0,1699858870,13081.510124329994,81.20802147000359,53522.04268584001
2023-11-13,07:01:12.000,317,11050942,13365,0,1699858871,13081.49665170999,81.24326712000038,53522.049672960005
2023-11-13,07:01:13.000,317,11050959,13365,0,1699858872,13081.462970159999,81.2221197300023,53522.049672960005
2023-11-13,07:01:14.000,317,11051003,13565,0,1699858873,13081.489915399994,81.17277581999952,53522.04268584001
2023-11-13,07:01:15.000,317,11050953,13285,0,1699858874,13081.462970159999,81.16572669000016,53522.0636472
2023-11-13,07:01:16.000,317,11051042,13645,0,1699858875,13081.436024919989,81.1586775600008,53521.98678888
2023-11-13,07:01:17.000,317,11051007,13445,0,1699858876,13081.382134439998,81.18687407999823,53521.9588404
2023-11-13,07:01:18.000,317,11050969,13485,0,1699858877,13081.334980269989,81.17982494999887,53521.90993056
2023-11-13,07:01:19.000,317,11050950,13365,0,1699858878,13081.375398129989,81.1586775600008,53521.98678888
2023-11-13,07:01:20.000,317,11050955,13605,0,1699858879,13081.368661819994,81.13753017000272,53521.97281464001
2023-11-13,07:01:21.000,317,11050953,13325,0,1699858880,13081.361925509998,81.17277581999952,53521.96582752
2023-11-13,07:01:22.000,317,11050992,13525,0,1699858881,13081.301298719998,81.13048104000336,53521.93787904
2023-11-13,07:01:23.000,317,11051048,13325,0,1699858882,13081.294562409988,81.13048104000336,53521.98678888
2023-11-13,07:01:24.000,317,11051002,13485,0,1699858883,13081.267617169993,81.15162843000144,53521.944866159996
2023-11-13,07:01:25.000,317,11051037,13605,0,1699858884,13081.247408239993,81.17277581999952,53521.979801760004
2023-11-13,07:01:26.000,317,11050981,13245,0,1699858885,13081.220462999998,81.16572669000016,53521.89595632
2023-11-13,07:01:27.000,317,11051029,13685,0,1699858886,13081.180045139998,81.1586775600008,53521.90294344001
2023-11-13,07:01:28.000,317,11050985,13245,0,1699858887,13081.281089789998,81.17277581999952,53522.01473736
2023-11-13,07:01:29.000,317,11051012,13285,0,1699858888,13081.233935619988,81.17277581999952,53522.0287116
2023-11-13,07:01:30.000,317,11051005,13485,0,1699858889,13081.254144549988,81.17277581999952,53522.0287116
2023-11-13,07:01:31.000,317,11050997,13205,0,1699858890,13081.200254069998,81.21507060000295,53521.8889692
2023-11-13,07:01:32.000,317,11050986,13325,0,1699858891,13081.159836209998,81.20802147000359,53521.930891920005
2023-11-13,07:01:33.000,317,11050997,13205,0,1699858892,13081.173308830002,81.20097234000423,53521.95185328001
2023-11-13,07:01:34.000,317,11050975,13525,0,1699858893,13081.159836209998,81.20097234000423,53521.979801760004
2023-11-13,07:01:35.000,317,11050972,13685,0,1699858894,13081.173308830002,81.23621799000102,53521.944866159996
2023-11-13,07:01:36.000,317,11051008,13565,0,1699858895,13081.119418349997,81.21507060000295,53521.944866159996
2023-11-13,07:01:37.000,317,11050955,13285,0,1699858896,13081.072264180002,81.2221197300023,53521.90294344001
2023-11-13,07:01:38.000,317,11050962,13125,0,1699858897,13081.153099900002,81.22916886000166,53522.01473736
2023-11-13,07:01:39.000,317,11051043,13605,0,1699858898,13081.132890970002,81.16572669000016,53521.944866159996
2023-11-13,07:01:40.000,317,11051008,13645,0,1699858899,13081.126154659993,81.15162843000144,53521.9588404
2023-11-13,07:01:41.000,317,11051035,13405,0,1699858900,13081.072264180002,81.15162843000144,53521.944866159996
2023-11-13,07:01:42.000,317,11050977,13165,0,1699858901,13081.079000489997,81.1586775600008,53521.89595632
2023-11-13,07:01:43.000,317,11050986,13325,0,1699858902,13081.072264180002,81.08818625999993,53521.96582752
2023-11-13,07:01:44.000,317,11051002,13645,0,1699858903,13081.112682040002,81.11638278000464,53521.97281464001
2023-11-13,07:01:45.000,317,11050990,13285,0,1699858904,13081.153099900002,81.06703887000185,53521.98678888
2023-11-13,07:01:46.000,317,11050962,13405,0,1699858905,13081.173308830002,81.07408800000121,53521.9588404
2023-11-13,07:01:47.000,317,11050987,13365,0,1699858906,13081.072264180002,81.08818625999993,53521.96582752
2023-11-13,07:01:48.000,317,11051001,13245,0,1699858907,13081.119418349997,81.07408800000121,53521.96582752
2023-11-13,07:01:49.000,317,11051003,13485,0,1699858908,13081.099209419997,81.0599897400025,53521.95185328001
2023-11-13,07:01:50.000,317,11051016,13285,0,1699858909,13081.065527869992,81.09523538999929,53521.91691768
2023-11-13,07:01:51.000,317,11050940,13445,0,1699858910,13081.052055250002,81.0599897400025,53521.8889692
2023-11-13,07:01:52.000,317,11050982,13445,0,1699858911,13081.052055250002,81.03179321999778,53521.95185328001
2023-11-13,07:01:53.000,317,11051014,13405,0,1699858912,13081.085736799992,81.01769495999906,53521.97281464001
2023-11-13,07:01:54.000,317,11051026,13245,0,1699858913,13081.085736799992,81.01769495999906,53522.000763120006
2023-11-13,07:01:55.000,317,11050980,13205,0,1699858914,13081.011637390002,80.98244931000227,53521.93787904
2023-11-13,07:01:56.000,317,11050976,13245,0,1699858915,13080.937537979997,80.94015452999884,53521.85403360001
2023-11-13,07:01:57.000,317,11050967,13245,0,1699858916,13080.876911189996,80.96130192000419,53521.881982080005
2023-11-13,07:01:58.000,317,11050984,13285,0,1699858917,13080.836493329996,80.96835105000355,53521.833072240006
2023-11-13,07:01:59.000,317,11050966,13405,0,1699858918,13080.823020709991,80.93310539999948,53521.93787904
2023-11-13,07:02:00.000,317,11051009,13245,0,1699858919,13080.829757020001,80.9119580100014,53521.944866159996
2023-11-13,07:02:01.000,317,11050955,13445,0,1699858920,13080.782602849991,80.90490888000204,53521.944866159996
2023-11-13,07:02:02.000,317,11051014,13085,0,1699858921,13080.735448679996,80.88376149000396,53521.881982080005
2023-11-13,07:02:03.000,317,11051021,13205,0,1699858922,13080.70850344,80.85556496999925,53521.91691768
2023-11-13,07:02:04.000,317,11050988,13365,0,1699858923,13080.66808558,80.82736845000181,53521.84704648
2023-11-13,07:02:05.000,317,11050993,13645,0,1699858924,13080.64114033999,80.84146671000053,53521.87499496001
2023-11-13,07:02:06.000,317,11051000,13285,0,1699858925,13080.64114033999,80.84146671000053,53521.79813664
2023-11-13,07:02:07.000,317,11051028,13245,0,1699858926,13080.553568309995,80.79917193000438,53521.70730408001
2023-11-13,07:02:08.000,317,11050981,13285,0,1699858927,13080.62766772,80.80622106000374,53521.84704648
2023-11-13,07:02:09.000,317,11050985,13485,0,1699858928,13080.58051354999,80.79212279999774,53521.80512376001
2023-11-13,07:02:10.000,317,11050992,13285,0,1699858929,13080.614195099995,80.79212279999774,53521.79114952
2023-11-13,07:02:11.000,317,11050983,13405,0,1699858930,13080.553568309995,80.78507366999838,53521.68634272001
2023-11-13,07:02:12.000,317,11050992,13285,0,1699858931,13080.56030461999,80.74277889000223,53521.68634272001
2023-11-13,07:02:13.000,317,11051020,13285,0,1699858932,13080.58724986,80.7004841099988,53521.70730408001
2023-11-13,07:02:14.000,317,11050983,12925,0,1699858933,13080.553568309995,80.665238460002,53521.714291200005
2023-11-13,07:02:15.000,317,11050984,13285,0,1699858934,13080.56030461999,80.69343497999944,53521.70031696
2023-11-13,07:02:16.000,317,11051002,13205,0,1699858935,13080.573777239995,80.7004841099988,53521.665381360006
2023-11-13,07:02:17.000,317,11050957,13245,0,1699858936,13080.45925996999,80.70753323999816,53521.65140712
2023-11-13,07:02:18.000,317,11050987,13325,0,1699858937,13080.546832,80.67228759000136,53521.70730408001
2023-11-13,07:02:19.000,317,11051001,13165,0,1699858938,13080.412105799995,80.70753323999816,53521.6793556
2023-11-13,07:02:20.000,317,11050979,13445,0,1699858939,13080.38516056,80.7004841099988,53521.68634272001
2023-11-13,07:02:21.000,317,11050990,13245,0,1699858940,13080.351479009994,80.72163150000415,53521.595510160005
2023-11-13,07:02:22.000,317,11051026,13405,0,1699858941,13080.32453377,80.7639262800003,53521.58153592
2023-11-13,07:02:23.000,317,11050930,13005,0,1699858942,13080.31779745999,80.77802453999902,53521.644420000004
2023-11-13,07:02:24.000,317,11050939,13165,0,1699858943,13080.32453377,80.71458237000479,53521.644420000004
2023-11-13,07:02:25.000,317,11050984,13325,0,1699858944,13080.304324839999,80.67933672000072,53521.63044576
2023-11-13,07:02:26.000,317,11050983,13285,0,1699858945,13080.32453377,80.67933672000072,53521.56756168001
2023-11-13,07:02:27.000,317,11050952,13325,0,1699858946,13080.210016499994,80.67933672000072,53521.52563896
2023-11-13,07:02:28.000,317,11050989,13405,0,1699858947,13080.210016499994,80.69343497999944,53521.56756168001
2023-11-13,07:02:29.000,317,11051002,13085,0,1699858948,13080.236961739989,80.69343497999944,53521.546600320005
2023-11-13,07:02:30.000,317,11050993,13245,0,1699858949,13080.216752809989,80.69343497999944,53521.61647152001
2023-11-13,07:02:31.000,317,11050982,13365,0,1699858950,13080.230225429994,80.67933672000072,53521.56756168001
2023-11-13,07:02:32.000,317,11051014,13285,0,1699858951,13080.196543879989,80.65818933000264,53521.53262608
2023-11-13,07:02:33.000,317,11050960,13125,0,1699858952,13080.27737959999,80.59474716000113,53521.5046776
2023-11-13,07:02:34.000,317,11051044,13285,0,1699858953,13080.290852219994,80.63704194000456,53521.58852304001
2023-11-13,07:02:35.000,317,11051041,13405,0,1699858954,13080.33800638999,80.63704194000456,53521.56756168001
2023-11-13,07:02:36.000,317,11050972,13365,0,1699858955,13080.311061149994,80.665238460002,53521.53961320001
2023-11-13,07:02:37.000,317,11050980,13285,0,1699858956,13080.331270079994,80.65114020000328,53521.5046776
2023-11-13,07:02:38.000,317,11051002,13445,0,1699858957,13080.284115909999,80.62999280999793,53521.48371624
2023-11-13,07:02:39.000,317,11050985,13365,0,1699858958,13080.29758852999,80.6017962900005,53521.49070336001
2023-11-13,07:02:40.000,317,11050993,13245,0,1699858959,13080.36495163,80.62999280999793,53521.51166472
2023-11-13,07:02:41.000,317,11050984,12925,0,1699858960,13080.33800638999,80.62999280999793,53521.53961320001
2023-11-13,07:02:42.000,317,11051009,13365,0,1699858961,13080.311061149994,80.62294367999857,53521.51166472
2023-11-13,07:02:43.000,317,11051027,13245,0,1699858962,13080.37842424999,80.62999280999793,53521.53961320001
2023-11-13,07:02:44.000,317,11051009,13365,0,1699858963,13080.32453377,80.62999280999793,53521.48371624
2023-11-13,07:02:45.000,317,11050992,13405,0,1699858964,13080.29758852999,80.63704194000456,53521.52563896
2023-11-13,07:02:46.000,317,11050994,13525,0,1699858965,13080.230225429994,80.61589454999921,53521.46974200001
2023-11-13,07:02:47.000,317,11050963,13485,0,1699858966,13080.216752809989,80.59474716000113,53521.45576776
2023-11-13,07:02:48.000,317,11051018,13205,0,1699858967,13080.216752809989,80.59474716000113,53521.53262608
2023-11-13,07:02:49.000,317,11050996,13525,0,1699858968,13080.223489119999,80.5665506400037,53521.49070336001
2023-11-13,07:02:50.000,317,11051008,13485,0,1699858969,13080.230225429994,80.57359977000306,53521.56057456
2023-11-13,07:02:51.000,317,11050982,13245,0,1699858970,13080.210016499994,80.54540324999834,53521.53961320001
2023-11-13,07:02:52.000,317,11051024,13205,0,1699858971,13080.149389709994,80.58769803000177,53521.42083216001
2023-11-13,07:02:53.000,317,11051005,13205,0,1699858972,13080.176334949989,80.57359977000306,53521.427819280005
2023-11-13,07:02:54.000,317,11050964,13325,0,1699858973,13080.203280189999,80.60884541999985,53521.476729120004
2023-11-13,07:02:55.000,317,11050984,13565,0,1699858974,13080.230225429994,80.6017962900005,53521.41384504
2023-11-13,07:02:56.000,317,11051034,13285,0,1699858975,13080.203280189999,80.5665506400037,53521.4348064
2023-11-13,07:02:57.000,317,11051031,13045,0,1699858976,13080.236961739989,80.54540324999834,53521.42083216001
2023-11-13,07:02:58.000,317,11051004,13565,0,1699858977,13080.243698049999,80.52425586000027,53521.40685792
2023-11-13,07:02:59.000,317,11050998,13525,0,1699858978,13080.27737959999,80.53130498999963,53521.48371624
2023-11-13,07:03:00.000,317,11050998,13525,0,1699858979,13080.263906979999,80.55950151000434,53521.44878064001
2023-11-13,07:03:01.000,317,11050976,13325,0,1699858980,13080.216752809989,80.55950151000434,53521.46974200001
2023-11-13,07:03:02.000,317,11050994,13365,0,1699858981,13080.183071259999,80.58769803000177,53521.441793519996
2023-11-13,07:03:03.000,317,11050981,13205,0,1699858982,13080.162862329998,80.51720673000091,53521.39288368
2023-11-13,07:03:04.000,317,11051017,13125,0,1699858983,13080.196543879989,80.53835411999898,53521.476729120004
2023-11-13,07:03:05.000,317,11051041,13405,0,1699858984,13080.142653399998,80.49605934000283,53521.39288368
2023-11-13,07:03:06.000,317,11050973,13205,0,1699858985,13080.149389709994,80.47491195000475,53521.34397384
2023-11-13,07:03:07.000,317,11051025,13365,0,1699858986,13080.088762919993,80.46081368999876,53521.3649352
2023-11-13,07:03:08.000,317,11051020,13365,0,1699858987,13080.007927199993,80.46081368999876,53521.33698672
2023-11-13,07:03:09.000,317,11051017,13125,0,1699858988,13080.007927199993,80.43261717000132,53521.28108976001
2023-11-13,07:03:10.000,317,11051021,13325,0,1699858989,13080.021399819998,80.4185189100026,53521.309038240004
2023-11-13,07:03:11.000,317,11050992,13325,0,1699858990,13080.014663509988,80.40442065000389,53521.309038240004
2023-11-13,07:03:12.000,317,11050995,13125,0,1699858991,13080.007927199993,80.38327325999853,53521.31602536
2023-11-13,07:03:13.000,317,11050941,13165,0,1699858992,13080.014663509988,80.3550767400011,53521.33698672
2023-11-13,07:03:14.000,317,11050989,13245,0,1699858993,13080.034872439988,80.3198310900043,53521.309038240004
2023-11-13,07:03:15.000,317,11051028,13285,0,1699858994,13079.974245650003,80.31278195999766,53521.26711552
2023-11-13,07:03:16.000,317,11051034,13165,0,1699858995,13080.001190889998,80.3057328299983,53521.309038240004
2023-11-13,07:03:17.000,317,11050990,13525,0,1699858996,13079.974245650003,80.29868369999895,53521.295064
2023-11-13,07:03:18.000,317,11050981,13485,0,1699858997,13079.947300409993,80.27753631000087,53521.24615416
2023-11-13,07:03:19.000,317,11050982,13245,0,1699858998,13079.960773029998,80.19999588000064,53521.30205112001
2023-11-13,07:03:20.000,317,11050985,13245,0,1699858999,13079.980981959998,80.20704501,53521.28807688
2023-11-13,07:03:21.000,317,11050991,13565,0,1699859000,13080.001190889998,80.20704501,53521.28807688
2023-11-13,07:03:22.000,317,11051010,13445,0,1699859001,13079.960773029998,80.19999588000064,53521.23916704
2023-11-13,07:03:23.000,317,11050994,13605,0,1699859002,13080.014663509988,80.19999588000064,53521.26711552
2023-11-13,07:03:24.000,317,11051002,13765,0,1699859003,13079.974245650003,80.19999588000064,53521.32301248001
2023-11-13,07:03:25.000,317,11050958,13765,0,1699859004,13079.960773029998,80.19294675000128,53521.274102639996
2023-11-13,07:03:26.000,317,11050984,13165,0,1699859005,13079.913618860002,80.18589762000192,53521.25314128001
2023-11-13,07:03:27.000,317,11050983,13365,0,1699859006,13079.900146239997,80.19294675000128,53521.19724432
2023-11-13,07:03:28.000,317,11051015,13445,0,1699859007,13079.893409930002,80.16475023000385,53521.23217992001
2023-11-13,07:03:29.000,317,11050991,13285,0,1699859008,13079.947300409993,80.12245545000042,53521.24615416
2023-11-13,07:03:30.000,317,11051039,13245,0,1699859009,13079.913618860002,80.1083571900017,53521.25314128001
2023-11-13,07:03:31.000,317,11051040,13285,0,1699859010,13079.906882549993,80.11540632000106,53521.2251928
2023-11-13,07:03:32.000,317,11050974,13205,0,1699859011,13079.832783140002,80.10130806000234,53521.09942464
2023-11-13,07:03:33.000,317,11051005,13325,0,1699859012,13079.859728379997,80.04491502000019,53521.14833448
2023-11-13,07:03:34.000,317,11050947,13525,0,1699859013,13079.866464689992,80.08016067000426,53521.17628296
2023-11-13,07:03:35.000,317,11050975,13325,0,1699859014,13079.906882549993,80.05901327999891,53521.25314128001
2023-11-13,07:03:36.000,317,11050926,13325,0,1699859015,13079.886673619993,80.03786589000083,53521.260128400005
2023-11-13,07:03:37.000,317,11050973,13205,0,1699859016,13079.900146239997,80.00262024000403,53521.2251928
2023-11-13,07:03:38.000,317,11051026,13285,0,1699859017,13079.947300409993,80.03081676000147,53521.25314128001
2023-11-13,07:03:39.000,317,11050975,13245,0,1699859018,13079.967509339993,80.00262024000403,53521.25314128001
2023-11-13,07:03:40.000,317,11050975,13045,0,1699859019,13079.933827790002,80.03081676000147,53521.23217992001
2023-11-13,07:03:41.000,317,11051009,13365,0,1699859020,13079.859728379997,80.02376763000211,53521.260128400005
2023-11-13,07:03:42.000,317,11051004,13285,0,1699859021,13079.866464689992,80.05196414999955,53521.20423144001
2023-11-13,07:03:43.000,317,11051000,13245,0,1699859022,13079.927091479993,80.0096693700034,53521.260128400005
2023-11-13,07:03:44.000,317,11051004,13285,0,1699859023,13079.920355169997,80.03081676000147,53521.329999600006
2023-11-13,07:03:45.000,317,11050985,13405,0,1699859024,13079.960773029998,80.0096693700034,53521.274102639996
2023-11-13,07:03:46.000,317,11051043,13765,0,1699859025,13079.920355169997,80.01671850000275,53521.23916704
2023-11-13,07:03:47.000,317,11050991,13565,0,1699859026,13079.846255759992,79.99557111000468,53521.19724432
2023-11-13,07:03:48.000,317,11051073,13325,0,1699859027,13079.852992070002,80.00262024000403,53521.20423144001
2023-11-13,07:03:49.000,317,11051012,13445,0,1699859028,13079.832783140002,79.97442371999932,53521.2251928
2023-11-13,07:03:50.000,317,11050982,13645,0,1699859029,13079.826046829992,80.00262024000403,53521.141347360004
2023-11-13,07:03:51.000,317,11050965,13605,0,1699859030,13079.772156350002,80.00262024000403,53521.13436024001
2023-11-13,07:03:52.000,317,11051023,13485,0,1699859031,13079.792365280002,79.98852197999804,53521.141347360004
2023-11-13,07:03:53.000,317,11051018,13405,0,1699859032,13079.772156350002,79.99557111000468,53521.1902572
2023-11-13,07:03:54.000,317,11051025,13405,0,1699859033,13079.785628969992,79.97442371999932,53521.19724432
2023-11-13,07:03:55.000,317,11050990,13565,0,1699859034,13079.745211109992,79.96737458999996,53521.09942464
2023-11-13,07:03:56.000,317,11050991,13205,0,1699859035,13079.725002179992,79.94622720000189,53521.13436024001
2023-11-13,07:03:57.000,317,11051013,13205,0,1699859036,13079.630693840001,79.92507981000381,53520.98763072001
2023-11-13,07:03:58.000,317,11050948,13285,0,1699859037,13079.597012289996,79.91098154999781,53521.03654056001
2023-11-13,07:03:59.000,317,11050997,13485,0,1699859038,13079.677848009997,79.88278503000038,53521.09942464
2023-11-13,07:04:00.000,317,11050968,13245,0,1699859039,13079.677848009997,79.8616376400023,53521.092437520005
2023-11-13,07:04:01.000,317,11050970,13245,0,1699859040,13079.677848009997,79.8616376400023,53521.13436024001
2023-11-13,07:04:02.000,317,11050992,13525,0,1699859041,13079.644166459992,79.81934285999887,53521.09942464
2023-11-13,07:04:03.000,317,11051047,13365,0,1699859042,13079.597012289996,79.79819547000079,53521.02256632
2023-11-13,07:04:04.000,317,11050959,13405,0,1699859043,13079.644166459992,79.79114634000143,53520.9806436
2023-11-13,07:04:05.000,317,11051018,13485,0,1699859044,13079.650902770001,79.79819547000079,53521.03654056001
2023-11-13,07:04:06.000,317,11051039,13605,0,1699859045,13079.522912879991,79.77704808000271,53520.86884968001
2023-11-13,07:04:07.000,317,11050998,13245,0,1699859046,13079.597012289996,79.762949820004,53520.94570800001
2023-11-13,07:04:08.000,317,11050991,13285,0,1699859047,13079.630693840001,79.75590069000464,53520.93173376
2023-11-13,07:04:09.000,317,11050983,13405,0,1699859048,13079.664375389992,79.748851559998,53520.94570800001
2023-11-13,07:04:10.000,317,11051012,13365,0,1699859049,13079.664375389992,79.72770416999992,53520.994617840006
2023-11-13,07:04:11.000,317,11051002,13165,0,1699859050,13079.603748599991,79.74180242999864,53520.938720879996
2023-11-13,07:04:12.000,317,11051004,13365,0,1699859051,13079.563330739991,79.73475329999928,53520.86884968001
2023-11-13,07:04:13.000,317,11050981,13245,0,1699859052,13079.522912879991,79.79114634000143,53520.826926960006
2023-11-13,07:04:14.000,317,11050991,13525,0,1699859053,13079.543121809991,79.76999895000336,53520.89679816001
2023-11-13,07:04:15.000,317,11051008,13285,0,1699859054,13079.556594429996,79.76999895000336,53520.88981104
2023-11-13,07:04:16.000,317,11051013,13245,0,1699859055,13079.543121809991,79.72065504000057,53520.90378528
2023-11-13,07:04:17.000,317,11051008,13445,0,1699859056,13079.556594429996,79.70655678000185,53520.86186256
2023-11-13,07:04:18.000,317,11050991,13205,0,1699859057,13079.597012289996,79.68540939000377,53520.91775952001
2023-11-13,07:04:19.000,317,11050997,13245,0,1699859058,13079.603748599991,79.69245852000313,53520.9107724
2023-11-13,07:04:20.000,317,11051034,13325,0,1699859059,13079.563330739991,79.7136059100012,53520.875836800005
2023-11-13,07:04:21.000,317,11050959,13085,0,1699859060,13079.610484910001,79.67131112999778,53520.826926960006
2023-11-13,07:04:22.000,317,11050979,13245,0,1699859061,13079.597012289996,79.6501637399997,53520.826926960006
2023-11-13,07:04:23.000,317,11050972,13245,0,1699859062,13079.617221219996,79.67131112999778,53520.8409012
2023-11-13,07:04:24.000,317,11050979,13285,0,1699859063,13079.610484910001,79.64311461000034,53520.8409012
2023-11-13,07:04:25.000,317,11050969,13645,0,1699859064,13079.671111700001,79.6149180900029,53520.924746640005
2023-11-13,07:04:26.000,317,11051015,13245,0,1699859065,13079.644166459992,79.58672156999819,53520.91775952001
2023-11-13,07:04:27.000,317,11051008,13085,0,1699859066,13079.52964919,79.62901635000162,53520.79199136
2023-11-13,07:04:28.000,317,11050993,13445,0,1699859067,13079.617221219996,79.6149180900029,53520.83391408
2023-11-13,07:04:29.000,317,11050980,13405,0,1699859068,13079.657639079996,79.60786896000354,53520.86884968001
2023-11-13,07:04:30.000,317,11051032,13405,0,1699859069,13079.563330739991,79.6149180900029,53520.79897848001
2023-11-13,07:04:31.000,317,11051067,13605,0,1699859070,13079.583539669991,79.60081983000418,53520.81993984001
2023-11-13,07:04:32.000,317,11050993,13685,0,1699859071,13079.576803359996,79.62196722000226,53520.89679816001
2023-11-13,07:04:33.000,317,11050991,13525,0,1699859072,13079.623957529991,79.62196722000226,53520.88282392
2023-11-13,07:04:34.000,317,11050976,13405,0,1699859073,13079.610484910001,79.62196722000226,53520.90378528
2023-11-13,07:04:35.000,317,11051027,13005,0,1699859074,13079.570067050001,79.62196722000226,53520.85487544
2023-11-13,07:04:36.000,317,11051025,13325,0,1699859075,13079.502703949991,79.60081983000418,53520.757055760005
2023-11-13,07:04:37.000,317,11051023,13285,0,1699859076,13079.44207715999,79.60081983000418,53520.771029999996
2023-11-13,07:04:38.000,317,11050960,13765,0,1699859077,13079.40839561,79.54442679000203,53520.76404288
2023-11-13,07:04:39.000,317,11050947,13125,0,1699859078,13079.394922989995,79.5514759200014,53520.79897848001
2023-11-13,07:04:40.000,317,11051019,13485,0,1699859079,13079.415131919995,79.53032853000332,53520.83391408
2023-11-13,07:04:41.000,317,11050994,12965,0,1699859080,13079.38145036999,79.48803374999989,53520.85487544
2023-11-13,07:04:42.000,317,11050981,13405,0,1699859081,13079.354505129995,79.53032853000332,53520.771029999996
2023-11-13,07:04:43.000,317,11050986,13205,0,1699859082,13079.354505129995,79.52327940000396,53520.78500424
2023-11-13,07:04:44.000,317,11050988,13525,0,1699859083,13079.30735096,79.5162302700046,53520.7360944
2023-11-13,07:04:45.000,317,11050998,13485,0,1699859084,13079.28040571999,79.48803374999989,53520.757055760005
2023-11-13,07:04:46.000,317,11050960,13365,0,1699859085,13079.233251549995,79.49508287999925,53520.6662232
2023-11-13,07:04:47.000,317,11051004,13405,0,1699859086,13079.26019678999,79.5021320099986,53520.72910728001
2023-11-13,07:04:48.000,317,11050995,13245,0,1699859087,13079.334296199995,79.49508287999925,53520.74308152
2023-11-13,07:04:49.000,317,11050995,13365,0,1699859088,13079.34103250999,79.47393549000117,53520.74308152
2023-11-13,07:04:50.000,317,11051010,13485,0,1699859089,13079.32755989,79.45278810000309,53520.79199136
2023-11-13,07:04:51.000,317,11051036,13245,0,1699859090,13079.2669331,79.45278810000309,53520.62430048
2023-11-13,07:04:52.000,317,11050974,13165,0,1699859091,13079.28040571999,79.44573897000373,53520.659236080006
2023-11-13,07:04:53.000,317,11051024,13405,0,1699859092,13079.20630631,79.43164070999774,53520.61032624001
2023-11-13,07:04:54.000,317,11051003,13205,0,1699859093,13079.22651524,79.44573897000373,53520.68019744001
2023-11-13,07:04:55.000,317,11050987,13205,0,1699859094,13079.20630631,79.39639506000094,53520.62430048
2023-11-13,07:04:56.000,317,11051007,13365,0,1699859095,13079.192833689995,79.38934593000158,53520.57539064
2023-11-13,07:04:57.000,317,11051007,13405,0,1699859096,13079.14567952,79.35410028000479,53520.65224896001
2023-11-13,07:04:58.000,317,11050987,13005,0,1699859097,13079.16588845,79.33295288999943,53520.65224896001
2023-11-13,07:04:59.000,317,11050914,13405,0,1699859098,13079.12547059,79.32590376000007,53520.55442928
2023-11-13,07:05:00.000,317,11051004,13125,0,1699859099,13079.11873427999,79.32590376000007,53520.57539064
2023-11-13,07:05:01.000,317,11050986,13605,0,1699859100,13079.024425939999,79.304756370002,53520.51949368
2023-11-13,07:05:02.000,317,11050972,13365,0,1699859101,13079.091789039994,79.29065811000328,53520.48455808001
2023-11-13,07:05:03.000,317,11050988,13085,0,1699859102,13079.105261659999,79.31180550000136,53520.53346792001
2023-11-13,07:05:04.000,317,11050995,13645,0,1699859103,13079.152415829994,79.23426507000113,53520.589364880005
2023-11-13,07:05:05.000,317,11050978,13005,0,1699859104,13079.11873427999,79.26246158999857,53520.51250656001
2023-11-13,07:05:06.000,317,11051054,13405,0,1699859105,13079.085052729999,79.27655985000456,53520.50551944
2023-11-13,07:05:07.000,317,11051010,13125,0,1699859106,13079.051371179994,79.24836332999985,53520.470583840004
2023-11-13,07:05:08.000,317,11051006,13085,0,1699859107,13079.051371179994,79.22721594000177,53520.421674000005
2023-11-13,07:05:09.000,317,11050986,13365,0,1699859108,13079.044634869999,79.22721594000177,53520.4566096
2023-11-13,07:05:10.000,317,11050986,13605,0,1699859109,13079.010953319994,79.19901942000433,53520.40769976
2023-11-13,07:05:11.000,317,11050964,13485,0,1699859110,13078.957062839989,79.22721594000177,53520.36577704001
2023-11-13,07:05:12.000,317,11050994,13325,0,1699859111,13078.950326529994,79.16377377000026,53520.40769976
2023-11-13,07:05:13.000,317,11050987,13365,0,1699859112,13078.943590219998,79.1567246400009,53520.3867384
2023-11-13,07:05:14.000,317,11051007,13445,0,1699859113,13078.990744389994,79.08623334000004,53520.46359672001
2023-11-13,07:05:15.000,317,11051007,13365,0,1699859114,13078.984008079999,79.13557725000283,53520.41468688001
2023-11-13,07:05:16.000,317,11050989,13165,0,1699859115,13078.997480699989,79.12852812000347,53520.40769976
2023-11-13,07:05:17.000,317,11050981,13525,0,1699859116,13078.930117599994,79.10738072999811,53520.2819316
2023-11-13,07:05:18.000,317,11050981,13365,0,1699859117,13078.936853909989,79.07213508000132,53520.3518028
2023-11-13,07:05:19.000,317,11051012,13245,0,1699859118,13078.943590219998,79.07213508000132,53520.37975128
2023-11-13,07:05:20.000,317,11051014,13565,0,1699859119,13078.997480699989,79.02984029999789,53520.3867384
2023-11-13,07:05:21.000,317,11050997,13445,0,1699859120,13078.970535459994,79.04393856000388,53520.36577704001
2023-11-13,07:05:22.000,317,11050963,13165,0,1699859121,13078.936853909989,79.02279116999853,53520.31686720001
2023-11-13,07:05:23.000,317,11051006,13245,0,1699859122,13078.936853909989,79.03688943000452,53520.323854320006
2023-11-13,07:05:24.000,317,11050999,13285,0,1699859123,13078.936853909989,79.04393856000388,53520.34481568001
2023-11-13,07:05:25.000,317,11051009,13405,0,1699859124,13078.916644979989,79.06508595000196,53520.323854320006
2023-11-13,07:05:26.000,317,11051033,13565,0,1699859125,13078.936853909989,79.08623334000004,53520.30988008
2023-11-13,07:05:27.000,317,11050978,13485,0,1699859126,13078.869490809993,79.1214789900041,53520.22603464001
2023-11-13,07:05:28.000,317,11051019,13205,0,1699859127,13078.923381289998,79.06508595000196,53520.33084144
2023-11-13,07:05:29.000,317,11050972,13365,0,1699859128,13078.896436049989,79.10738072999811,53520.26097024
2023-11-13,07:05:30.000,317,11051004,12925,0,1699859129,13078.889699739993,79.07918421000068,53520.31686720001
2023-11-13,07:05:31.000,317,11050996,13405,0,1699859130,13078.802127709998,79.11442986000475,53520.23302176
2023-11-13,07:05:32.000,317,11050906,13605,0,1699859131,13078.835809259988,79.07213508000132,53520.27494448001
2023-11-13,07:05:33.000,317,11050967,13285,0,1699859132,13078.829072949993,79.05098769000324,53520.26097024
2023-11-13,07:05:34.000,317,11050992,13365,0,1699859133,13078.835809259988,79.04393856000388,53520.23302176
2023-11-13,07:05:35.000,317,11050962,13365,0,1699859134,13078.842545569998,79.00869290999981,53520.302892960004
2023-11-13,07:05:36.000,317,11050968,13605,0,1699859135,13078.862754499998,79.04393856000388,53520.26097024
2023-11-13,07:05:37.000,317,11051011,13525,0,1699859136,13078.815600329988,79.06508595000196,53520.26097024
2023-11-13,07:05:38.000,317,11050934,13205,0,1699859137,13078.903172359998,78.99459465000109,53520.27494448001
2023-11-13,07:05:39.000,317,11050972,13645,0,1699859138,13078.862754499998,79.03688943000452,53520.23302176
2023-11-13,07:05:40.000,317,11051025,13205,0,1699859139,13078.862754499998,79.02279116999853,53520.24699600001
2023-11-13,07:05:41.000,317,11050997,13445,0,1699859140,13078.856018189988,78.99459465000109,53520.23302176
2023-11-13,07:05:42.000,317,11051014,13165,0,1699859141,13078.849281879993,78.98754552000173,53520.2120604
2023-11-13,07:05:43.000,317,11051010,13285,0,1699859142,13078.862754499998,78.98049639000237,53520.24000888
2023-11-13,07:05:44.000,317,11050985,13605,0,1699859143,13078.876227119988,78.98049639000237,53520.205073280005
2023-11-13,07:05:45.000,317,11050995,13045,0,1699859144,13078.936853909989,78.96639813000365,53520.2819316
2023-11-13,07:05:46.000,317,11050967,13605,0,1699859145,13078.950326529994,78.95229986999766,53520.26795736001
2023-11-13,07:05:47.000,317,11050976,13245,0,1699859146,13078.909908669993,78.9452507399983,53520.21904752
2023-11-13,07:05:48.000,317,11051009,13245,0,1699859147,13078.950326529994,78.95229986999766,53520.24000888
2023-11-13,07:05:49.000,317,11050981,13445,0,1699859148,13078.957062839989,78.96639813000365,53520.23302176
2023-11-13,07:05:50.000,317,11051025,13365,0,1699859149,13078.963799149999,78.95229986999766,53520.253983120005
2023-11-13,07:05:51.000,317,11051011,13445,0,1699859150,13078.963799149999,78.96639813000365,53520.19808616001
2023-11-13,07:05:52.000,317,11051007,13125,0,1699859151,13078.963799149999,78.9452507399983,53520.16315056
2023-11-13,07:05:53.000,317,11051002,13005,0,1699859152,13079.010953319994,78.93820160999894,53520.302892960004
2023-11-13,07:05:54.000,317,11051024,13365,0,1699859153,13079.024425939999,78.93820160999894,53520.3518028
2023-11-13,07:05:55.000,317,11051009,13245,0,1699859154,13078.977271769989,78.93820160999894,53520.29590584001
2023-11-13,07:05:56.000,317,11051036,13125,0,1699859155,13078.984008079999,78.93820160999894,53520.33084144
2023-11-13,07:05:57.000,317,11051043,13325,0,1699859156,13078.869490809993,78.90295596000215,53520.21904752
2023-11-13,07:05:58.000,317,11051022,13285,0,1699859157,13078.930117599994,78.9452507399983,53520.23302176
2023-11-13,07:05:59.000,317,11051015,13045,0,1699859158,13078.963799149999,78.93820160999894,53520.302892960004
2023-11-13,07:06:00.000,317,11050985,13285,0,1699859159,13079.004217009999,78.88180857000407,53520.36577704001
2023-11-13,07:06:01.000,317,11051001,13285,0,1699859160,13079.010953319994,78.93820160999894,53520.36577704001
2023-11-13,07:06:02.000,317,11050975,13405,0,1699859161,13079.03789855999,78.88885770000343,53520.33782856
2023-11-13,07:06:03.000,317,11051023,13085,0,1699859162,13078.984008079999,78.88885770000343,53520.302892960004
2023-11-13,07:06:04.000,317,11050965,13205,0,1699859163,13079.010953319994,78.86771030999807,53520.30988008
2023-11-13,07:06:05.000,317,11051022,13045,0,1699859164,13079.004217009999,78.89590683000279,53520.33084144
2023-11-13,07:06:06.000,317,11050999,13165,0,1699859165,13079.004217009999,78.88180857000407,53520.23302176
2023-11-13,07:06:07.000,317,11050953,13405,0,1699859166,13078.950326529994,78.87475944000471,53520.302892960004
2023-11-13,07:06:08.000,317,11051016,13365,0,1699859167,13079.07831641999,78.88180857000407,53520.3867384
2023-11-13,07:06:09.000,317,11050986,13525,0,1699859168,13079.105261659999,78.89590683000279,53520.33782856
2023-11-13,07:06:10.000,317,11050992,13125,0,1699859169,13079.11873427999,78.86771030999807,53520.36577704001
2023-11-13,07:06:11.000,317,11051032,13045,0,1699859170,13079.111997969994,78.86771030999807,53520.37975128
2023-11-13,07:06:12.000,317,11050990,13325,0,1699859171,13079.09852534999,78.86066117999871,53520.3518028
2023-11-13,07:06:13.000,317,11051020,13605,0,1699859172,13079.044634869999,78.85361204999936,53520.34481568001
2023-11-13,07:06:14.000,317,11051021,13245,0,1699859173,13079.071580109994,78.87475944000471,53520.302892960004
2023-11-13,07:06:15.000,317,11050995,13285,0,1699859174,13079.12547059,78.86771030999807,53520.35878992
2023-11-13,07:06:16.000,317,11050994,13285,0,1699859175,13079.031162249994,78.82541553000192,53520.28891872
2023-11-13,07:06:17.000,317,11050938,13005,0,1699859176,13079.03789855999,78.83246466000128,53520.421674000005
2023-11-13,07:06:18.000,317,11050978,13485,0,1699859177,13079.111997969994,78.79016987999785,53520.40769976
2023-11-13,07:06:19.000,317,11051007,13205,0,1699859178,13079.111997969994,78.81836640000256,53520.4566096
2023-11-13,07:06:20.000,317,11050968,13205,0,1699859179,13079.111997969994,78.84656292,53520.41468688001
2023-11-13,07:06:21.000,317,11050936,13405,0,1699859180,13079.024425939999,78.88885770000343,53520.36577704001
2023-11-13,07:06:22.000,317,11051020,13405,0,1699859181,13079.044634869999,78.9100050900015,53520.37975128
2023-11-13,07:06:23.000,317,11050994,13245,0,1699859182,13079.12547059,78.88885770000343,53520.44263536001
2023-11-13,07:06:24.000,317,11050956,13165,0,1699859183,13079.152415829994,78.86066117999871,53520.46359672001
2023-11-13,07:06:25.000,317,11050997,13245,0,1699859184,13079.132206899994,78.84656292,53520.44962248
2023-11-13,07:06:26.000,317,11051020,13485,0,1699859185,13079.132206899994,78.86771030999807,53520.41468688001
2023-11-13,07:06:27.000,317,11051042,13285,0,1699859186,13079.024425939999,78.87475944000471,53520.35878992
2023-11-13,07:06:28.000,317,11051002,13365,0,1699859187,13079.05810748999,78.86066117999871,53520.39372552001
2023-11-13,07:06:29.000,317,11050965,13245,0,1699859188,13079.044634869999,78.86066117999871,53520.43564824001
2023-11-13,07:06:30.000,317,11050986,13365,0,1699859189,13079.051371179994,78.83246466000128,53520.42866112
2023-11-13,07:06:31.000,317,11051001,13525,0,1699859190,13079.05810748999,78.86771030999807,53520.39372552001
2023-11-13,07:06:32.000,317,11050983,13205,0,1699859191,13079.071580109994,78.88180857000407,53520.49853232
2023-11-13,07:06:33.000,317,11050983,13205,0,1699859192,13079.071580109994,78.88180857000407,53520.54744216
2023-11-13,07:06:34.000,317,11050932,13285,0,1699859193,13079.111997969994,78.87475944000471,53520.540455040005
2023-11-13,07:06:35.000,317,11050997,13605,0,1699859194,13079.11873427999,78.90295596000215,53520.51250656001
2023-11-13,07:06:36.000,317,11050991,13365,0,1699859195,13079.11873427999,78.88885770000343,53520.470583840004
2023-11-13,07:06:37.000,317,11051035,13245,0,1699859196,13079.085052729999,78.95229986999766,53520.4566096
2023-11-13,07:06:38.000,317,11050979,13445,0,1699859197,13079.105261659999,78.88885770000343,53520.46359672001
2023-11-13,07:06:39.000,317,11050999,13245,0,1699859198,13079.11873427999,78.97344726000301,53520.47757096
2023-11-13,07:06:40.000,317,11050990,13245,0,1699859199,13079.213042619995,78.93820160999894,53520.56840352
2023-11-13,07:06:41.000,317,11050999,13405,0,1699859200,13079.233251549995,78.95229986999766,53520.61731336
2023-11-13,07:06:42.000,317,11050961,13205,0,1699859201,13079.273669409995,78.98049639000237,53520.589364880005
2023-11-13,07:06:43.000,317,11051045,13285,0,1699859202,13079.26019678999,78.98049639000237,53520.540455040005
2023-11-13,07:06:44.000,317,11051001,13205,0,1699859203,13079.233251549995,78.9452507399983,53520.50551944
2023-11-13,07:06:45.000,317,11050964,13325,0,1699859204,13079.30061464999,78.96639813000365,53520.55442928
2023-11-13,07:06:46.000,317,11050989,13285,0,1699859205,13079.32082357999,79.00869290999981,53520.54744216
2023-11-13,07:06:47.000,317,11050991,13125,0,1699859206,13079.30735096,78.99459465000109,53520.54744216
2023-11-13,07:06:48.000,317,11050982,13125,0,1699859207,13079.38818668,78.98049639000237,53520.62430048
2023-11-13,07:06:49.000,317,11050939,13405,0,1699859208,13079.394922989995,78.96639813000365,53520.68019744001
2023-11-13,07:06:50.000,317,11050989,13605,0,1699859209,13079.40839561,78.96639813000365,53520.72910728001
2023-11-13,07:06:51.000,317,11051028,13245,0,1699859210,13079.36124143999,78.99459465000109,53520.62430048
2023-11-13,07:06:52.000,317,11050963,13085,0,1699859211,13079.374714059995,79.01574203999917,53520.63128760001
2023-11-13,07:06:53.000,317,11051010,13405,0,1699859212,13079.40839561,79.01574203999917,53520.71513304
2023-11-13,07:06:54.000,317,11051001,13085,0,1699859213,13079.44881347,79.03688943000452,53520.72910728001
2023-11-13,07:06:55.000,317,11051048,13045,0,1699859214,13079.415131919995,79.00164378000045,53520.771029999996
2023-11-13,07:06:56.000,317,11051021,13445,0,1699859215,13079.44207715999,78.99459465000109,53520.72910728001
2023-11-13,07:06:57.000,317,11050971,13285,0,1699859216,13079.435340849996,78.93820160999894,53520.805965600004
2023-11-13,07:06:58.000,317,11050945,13365,0,1699859217,13079.48923133,78.95229986999766,53520.79897848001
2023-11-13,07:06:59.000,317,11051016,13325,0,1699859218,13079.455549779996,78.9593490000043,53520.76404288
2023-11-13,07:07:00.000,317,11050967,13285,0,1699859219,13079.48249501999,78.9593490000043,53520.79199136
2023-11-13,07:07:01.000,317,11050977,13485,0,1699859220,13079.502703949991,78.91705422000086,53520.757055760005
2023-11-13,07:07:02.000,317,11051004,13605,0,1699859221,13079.502703949991,78.90295596000215,53520.76404288
2023-11-13,07:07:03.000,317,11050980,13685,0,1699859222,13079.543121809991,78.92410335000022,53520.83391408
2023-11-13,07:07:04.000,317,11050998,13325,0,1699859223,13079.556594429996,78.90295596000215,53520.85487544
2023-11-13,07:07:05.000,317,11050960,13205,0,1699859224,13079.650902770001,78.89590683000279,53520.84788832001
2023-11-13,07:07:06.000,317,11051033,13245,0,1699859225,13079.623957529991,78.9100050900015,53520.88282392
2023-11-13,07:07:07.000,317,11051030,13405,0,1699859226,13079.623957529991,78.92410335000022,53520.86186256
2023-11-13,07:07:08.000,317,11051022,13485,0,1699859227,13079.644166459992,78.88180857000407,53520.86884968001
2023-11-13,07:07:09.000,317,11050998,13445,0,1699859228,13079.603748599991,78.93820160999894,53520.8409012
2023-11-13,07:07:10.000,317,11051006,13565,0,1699859229,13079.698056939997,78.9100050900015,53520.9107724
2023-11-13,07:07:11.000,317,11050996,13085,0,1699859230,13079.684584319992,78.91705422000086,53520.938720879996
2023-11-13,07:07:12.000,317,11050989,13245,0,1699859231,13079.677848009997,78.93820160999894,53520.9107724
2023-11-13,07:07:13.000,317,11051003,13525,0,1699859232,13079.664375389992,78.96639813000365,53520.91775952001
2023-11-13,07:07:14.000,317,11050991,13565,0,1699859233,13079.671111700001,78.93820160999894,53520.94570800001
2023-11-13,07:07:15.000,317,11050995,13565,0,1699859234,13079.671111700001,78.98754552000173,53520.96666936001
2023-11-13,07:07:16.000,317,11050979,13165,0,1699859235,13079.657639079996,78.98754552000173,53520.994617840006
2023-11-13,07:07:17.000,317,11051002,13605,0,1699859236,13079.597012289996,79.00164378000045,53520.89679816001
2023-11-13,07:07:18.000,317,11051025,12965,0,1699859237,13079.597012289996,78.9452507399983,53520.90378528
2023-11-13,07:07:19.000,317,11051033,13405,0,1699859238,13079.597012289996,78.93820160999894,53520.98763072001
2023-11-13,07:07:20.000,317,11051015,13365,0,1699859239,13079.623957529991,78.93115247999958,53521.02256632
2023-11-13,07:07:21.000,317,11051053,13565,0,1699859240,13079.570067050001,78.92410335000022,53521.02256632
2023-11-13,07:07:22.000,317,11050974,13245,0,1699859241,13079.583539669991,78.90295596000215,53520.973656480004
2023-11-13,07:07:23.000,317,11051009,13245,0,1699859242,13079.610484910001,78.87475944000471,53521.02955344
2023-11-13,07:07:24.000,317,11050953,12965,0,1699859243,13079.630693840001,78.87475944000471,53521.00160496
2023-11-13,07:07:25.000,317,11051032,13365,0,1699859244,13079.597012289996,78.86066117999871,53521.00859208
2023-11-13,07:07:26.000,317,11051007,13205,0,1699859245,13079.603748599991,78.85361204999936,53520.938720879996
2023-11-13,07:07:27.000,317,11050971,13485,0,1699859246,13079.597012289996,78.86066117999871,53520.96666936001
2023-11-13,07:07:28.000,317,11051048,13205,0,1699859247,13079.677848009997,78.84656292,53521.01557920001
2023-11-13,07:07:29.000,317,11051027,13245,0,1699859248,13079.684584319992,78.83246466000128,53520.94570800001
2023-11-13,07:07:30.000,317,11051019,13125,0,1699859249,13079.731738490002,78.77607161999913,53521.01557920001
2023-11-13,07:07:31.000,317,11050983,13125,0,1699859250,13079.711529560002,78.76902248999977,53520.95968224
2023-11-13,07:07:32.000,317,11051018,13285,0,1699859251,13079.725002179992,78.77607161999913,53520.994617840006
2023-11-13,07:07:33.000,317,11051011,13445,0,1699859252,13079.704793249992,78.74787510000169,53521.01557920001
2023-11-13,07:07:34.000,317,11050998,13365,0,1699859253,13079.718265869997,78.76902248999977,53521.02256632
2023-11-13,07:07:35.000,317,11051003,13045,0,1699859254,13079.718265869997,78.76902248999977,53521.092437520005
2023-11-13,07:07:36.000,317,11051005,13725,0,1699859255,13079.711529560002,78.78312074999849,53521.00859208
2023-11-13,07:07:37.000,317,11050968,13125,0,1699859256,13079.704793249992,78.75492423000105,53520.98763072001
2023-11-13,07:07:38.000,317,11050961,13525,0,1699859257,13079.778892659997,78.76902248999977,53521.05750192
2023-11-13,07:07:39.000,317,11051027,13965,0,1699859258,13079.731738490002,78.73377684000297,53521.043527680005
2023-11-13,07:07:40.000,317,11051011,13685,0,1699859259,13079.758683729997,78.72672771000362,53521.02256632
2023-11-13,07:07:41.000,317,11050970,13245,0,1699859260,13079.725002179992,78.6985311899989,53520.973656480004
2023-11-13,07:07:42.000,317,11051012,13445,0,1699859261,13079.718265869997,78.6985311899989,53520.95968224
2023-11-13,07:07:43.000,317,11050961,13165,0,1699859262,13079.731738490002,78.64918728000339,53521.0505148
2023-11-13,07:07:44.000,317,11051021,13485,0,1699859263,13079.778892659997,78.64918728000339,53521.092437520005
2023-11-13,07:07:45.000,317,11051013,13445,0,1699859264,13079.738474799997,78.59279424000124,53521.00160496
2023-11-13,07:07:46.000,317,11050950,13125,0,1699859265,13079.805837899992,78.63508902000467,53521.11339888001
2023-11-13,07:07:47.000,317,11051025,13565,0,1699859266,13079.731738490002,78.60689249999996,53521.05750192
2023-11-13,07:07:48.000,317,11050979,13645,0,1699859267,13079.765420039992,78.57869598000252,53521.01557920001
2023-11-13,07:07:49.000,317,11050974,13325,0,1699859268,13079.751947420002,78.60689249999996,53521.0505148
2023-11-13,07:07:50.000,317,11051008,13405,0,1699859269,13079.758683729997,78.5998433700006,53521.0505148
2023-11-13,07:07:51.000,317,11050982,13445,0,1699859270,13079.792365280002,78.5998433700006,53521.00859208
2023-11-13,07:07:52.000,317,11051015,13525,0,1699859271,13079.772156350002,78.5998433700006,53521.07147616
2023-11-13,07:07:53.000,317,11051035,13125,0,1699859272,13079.805837899992,78.5645977200038,53520.98763072001
2023-11-13,07:07:54.000,317,11050988,13005,0,1699859273,13079.832783140002,78.57164685000316,53521.05750192
2023-11-13,07:07:55.000,317,11050982,13165,0,1699859274,13079.832783140002,78.5645977200038,53521.0505148
2023-11-13,07:07:56.000,317,11051030,13325,0,1699859275,13079.866464689992,78.55049945999781,53521.07147616
2023-11-13,07:07:57.000,317,11051013,13445,0,1699859276,13079.859728379997,78.48000816000422,53521.12737312
2023-11-13,07:07:58.000,317,11051008,13085,0,1699859277,13079.819310519997,78.48705729000358,53521.02955344
2023-11-13,07:07:59.000,317,11051014,13165,0,1699859278,13079.879937309997,78.48000816000422,53521.06448904001
2023-11-13,07:08:00.000,317,11050992,13245,0,1699859279,13079.987718269993,78.43066425000143,53521.12737312
2023-11-13,07:08:01.000,317,11051015,13525,0,1699859280,13079.980981959998,78.40951686000335,53521.14833448
2023-11-13,07:08:02.000,317,11050990,13245,0,1699859281,13079.960773029998,78.43771338000079,53521.16929584
2023-11-13,07:08:03.000,317,11051009,13405,0,1699859282,13079.913618860002,78.46590989999822,53521.13436024001
2023-11-13,07:08:04.000,317,11051027,13205,0,1699859283,13079.947300409993,78.45886076999886,53521.106411759996
2023-11-13,07:08:05.000,317,11051020,13285,0,1699859284,13079.920355169997,78.47295903000486,53521.15532160001
2023-11-13,07:08:06.000,317,11050982,13525,0,1699859285,13079.920355169997,78.43771338000079,53521.15532160001
2023-11-13,07:08:07.000,317,11051025,13245,0,1699859286,13079.906882549993,78.43771338000079,53521.16929584
2023-11-13,07:08:08.000,317,11050980,13245,0,1699859287,13079.960773029998,78.41656599000271,53521.23217992001
2023-11-13,07:08:09.000,317,11051011,13245,0,1699859288,13079.960773029998,78.40246773000399,53521.21820568
2023-11-13,07:08:10.000,317,11050966,13445,0,1699859289,13079.920355169997,78.36722207999992,53521.23916704
2023-11-13,07:08:11.000,317,11050990,13205,0,1699859290,13079.886673619993,78.37427120999928,53521.19724432
2023-11-13,07:08:12.000,317,11050978,13445,0,1699859291,13079.812574210002,78.388369469998,53521.1902572
2023-11-13,07:08:13.000,317,11050977,13525,0,1699859292,13079.805837899992,78.36722207999992,53521.17628296
2023-11-13,07:08:14.000,317,11051000,13205,0,1699859293,13079.812574210002,78.33902556000248,53521.19724432
2023-11-13,07:08:15.000,317,11051021,13125,0,1699859294,13079.765420039992,78.32492730000376,53521.16929584
2023-11-13,07:08:16.000,317,11050993,13125,0,1699859295,13079.725002179992,78.31082903999777,53521.17628296
2023-11-13,07:08:17.000,317,11050994,13365,0,1699859296,13079.718265869997,78.30377990999841,53521.211218560005
2023-11-13,07:08:18.000,317,11051002,13205,0,1699859297,13079.691320630001,78.28263252000033,53521.13436024001
2023-11-13,07:08:19.000,317,11051081,13405,0,1699859298,13079.691320630001,78.26148513000226,53521.18327008001
2023-11-13,07:08:20.000,317,11051018,13765,0,1699859299,13079.671111700001,78.2896816499997,53521.162308720006
2023-11-13,07:08:21.000,317,11050966,13325,0,1699859300,13079.644166459992,78.30377990999841,53521.15532160001
2023-11-13,07:08:22.000,317,11050998,13285,0,1699859301,13079.563330739991,78.28263252000033,53521.07846328
2023-11-13,07:08:23.000,317,11051007,13445,0,1699859302,13079.54985812,78.21919034999883,53521.11339888001
2023-11-13,07:08:24.000,317,11050956,13405,0,1699859303,13079.570067050001,78.2544360000029,53521.15532160001
2023-11-13,07:08:25.000,317,11051007,13605,0,1699859304,13079.543121809991,78.26148513000226,53521.141347360004
2023-11-13,07:08:26.000,317,11051024,12925,0,1699859305,13079.543121809991,78.20509209000011,53521.15532160001
2023-11-13,07:08:27.000,317,11051043,13125,0,1699859306,13079.48249501999,78.24033774000418,53521.0505148
2023-11-13,07:08:28.000,317,11051010,13205,0,1699859307,13079.48923133,78.19099383000139,53521.13436024001
2023-11-13,07:08:29.000,317,11051014,13405,0,1699859308,13079.44207715999,78.21214121999947,53521.11339888001
2023-11-13,07:08:30.000,317,11051022,13325,0,1699859309,13079.38818668,78.22623947999818,53521.02955344
2023-11-13,07:08:31.000,317,11051039,13205,0,1699859310,13079.36797775,78.19099383000139,53520.98763072001
2023-11-13,07:08:32.000,317,11051005,13405,0,1699859311,13079.30735096,78.19099383000139,53521.0505148
2023-11-13,07:08:33.000,317,11050985,13405,0,1699859312,13079.34103250999,78.16984644000331,53521.162308720006
2023-11-13,07:08:34.000,317,11050959,13045,0,1699859313,13079.30061464999,78.18394470000203,53521.12737312
2023-11-13,07:08:35.000,317,11051016,13605,0,1699859314,13079.233251549995,78.16984644000331,53521.08545040001
2023-11-13,07:08:36.000,317,11050981,13365,0,1699859315,13079.192833689995,78.13460078999924,53521.03654056001
2023-11-13,07:08:37.000,317,11050973,13405,0,1699859316,13079.13894320999,78.1416499199986,53521.01557920001
2023-11-13,07:08:38.000,317,11051022,13205,0,1699859317,13079.091789039994,78.13460078999924,53520.938720879996
2023-11-13,07:08:39.000,317,11051027,13525,0,1699859318,13079.085052729999,78.07820775000437,53521.00160496
2023-11-13,07:08:40.000,317,11051025,13605,0,1699859319,13079.105261659999,78.09230601000309,53521.02955344
2023-11-13,07:08:41.000,317,11051028,13445,0,1699859320,13079.091789039994,78.05706035999901,53521.01557920001
2023-11-13,07:08:42.000,317,11051006,13285,0,1699859321,13078.970535459994,78.07820775000437,53520.84788832001
2023-11-13,07:08:43.000,317,11051045,13325,0,1699859322,13079.05810748999,78.05001122999965,53520.91775952001
2023-11-13,07:08:44.000,317,11051001,13285,0,1699859323,13079.091789039994,78.02886384000158,53520.9107724
2023-11-13,07:08:45.000,317,11051010,13245,0,1699859324,13079.11873427999,78.0429621000003,53520.90378528
2023-11-13,07:08:46.000,317,11051006,13405,0,1699859325,13079.05810748999,78.03591297000094,53520.875836800005
2023-11-13,07:08:47.000,317,11050991,13285,0,1699859326,13079.051371179994,78.01476558000286,53520.83391408
2023-11-13,07:08:48.000,317,11051031,13525,0,1699859327,13079.017689629989,77.99361819000478,53520.7360944
2023-11-13,07:08:49.000,317,11050968,13165,0,1699859328,13079.132206899994,77.95837254000071,53520.875836800005
2023-11-13,07:08:50.000,317,11051020,13405,0,1699859329,13079.132206899994,78.02886384000158,53520.85487544
2023-11-13,07:08:51.000,317,11051051,13125,0,1699859330,13079.111997969994,78.01476558000286,53520.805965600004
2023-11-13,07:08:52.000,317,11050985,13325,0,1699859331,13079.091789039994,78.01476558000286,53520.79199136
2023-11-13,07:08:53.000,317,11050982,13445,0,1699859332,13079.07831641999,78.02181471000222,53520.771029999996
2023-11-13,07:08:54.000,317,11050983,13165,0,1699859333,13079.03789855999,78.0429621000003,53520.68718456
2023-11-13,07:08:55.000,317,11050993,13765,0,1699859334,13079.05810748999,78.05706035999901,53520.81295272
2023-11-13,07:08:56.000,317,11050990,13325,0,1699859335,13079.024425939999,78.07820775000437,53520.757055760005
2023-11-13,07:08:57.000,317,11050981,13565,0,1699859336,13079.024425939999,78.05706035999901,53520.79199136
2023-11-13,07:08:58.000,317,11051002,13165,0,1699859337,13079.05810748999,78.05001122999965,53520.81295272
2023-11-13,07:08:59.000,317,11051022,13685,0,1699859338,13079.010953319994,78.05706035999901,53520.85487544
2023-11-13,07:09:00.000,317,11051012,13245,0,1699859339,13079.017689629989,78.06410948999837,53520.74308152
2023-11-13,07:09:01.000,317,11050982,13085,0,1699859340,13078.930117599994,78.03591297000094,53520.68718456
2023-11-13,07:09:02.000,317,11051008,13285,0,1699859341,13078.909908669993,78.05001122999965,53520.74308152
2023-11-13,07:09:03.000,317,11050972,13365,0,1699859342,13078.916644979989,78.02181471000222,53520.71513304
2023-11-13,07:09:04.000,317,11051020,13205,0,1699859343,13078.957062839989,78.07820775000437,53520.79897848001
2023-11-13,07:09:05.000,317,11051014,13405,0,1699859344,13078.957062839989,78.07820775000437,53520.85487544
2023-11-13,07:09:06.000,317,11051016,13285,0,1699859345,13078.950326529994,78.09935514000244,53520.81993984001
2023-11-13,07:09:07.000,317,11051036,13405,0,1699859346,13078.822336639998,78.0429621000003,53520.65224896001
2023-11-13,07:09:08.000,317,11050981,13525,0,1699859347,13078.842545569998,78.11345340000116,53520.70115880001
2023-11-13,07:09:09.000,317,11051022,13085,0,1699859348,13078.876227119988,78.1064042700018,53520.74308152
2023-11-13,07:09:10.000,317,11050994,13205,0,1699859349,13078.882963429998,78.12050253000052,53520.75006864001
2023-11-13,07:09:11.000,317,11051018,13325,0,1699859350,13078.896436049989,78.12050253000052,53520.78500424
2023-11-13,07:09:12.000,317,11051039,13685,0,1699859351,13078.876227119988,78.09935514000244,53520.77801712001
2023-11-13,07:09:13.000,317,11050952,13245,0,1699859352,13078.889699739993,78.12755165999988,53520.826926960006
2023-11-13,07:09:14.000,317,11051010,13245,0,1699859353,13078.930117599994,78.09935514000244,53520.81993984001
2023-11-13,07:09:15.000,317,11050998,13165,0,1699859354,13078.970535459994,78.12755165999988,53520.826926960006
2023-11-13,07:09:16.000,317,11051019,13285,0,1699859355,13078.930117599994,78.13460078999924,53520.79897848001
2023-11-13,07:09:17.000,317,11050982,13285,0,1699859356,13078.889699739993,78.12050253000052,53520.77801712001
2023-11-13,07:09:18.000,317,11050991,13445,0,1699859357,13078.862754499998,78.16984644000331,53520.72910728001
2023-11-13,07:09:19.000,317,11051000,13165,0,1699859358,13078.862754499998,78.1416499199986,53520.81993984001
2023-11-13,07:09:20.000,317,11051035,13325,0,1699859359,13078.977271769989,78.1557481800046,53520.86186256
2023-11-13,07:09:21.000,317,11051067,13165,0,1699859360,13078.957062839989,78.1064042700018,53520.88981104
2023-11-13,07:09:22.000,317,11051019,13525,0,1699859361,13078.957062839989,78.13460078999924,53520.86186256
2023-11-13,07:09:23.000,317,11051069,13285,0,1699859362,13078.856018189988,78.18394470000203,53520.78500424
2023-11-13,07:09:24.000,317,11051017,13245,0,1699859363,13078.869490809993,78.19804296000075,53520.79199136
2023-11-13,07:09:25.000,317,11051010,13325,0,1699859364,13078.889699739993,78.18394470000203,53520.83391408
2023-11-13,07:09:26.000,317,11051018,13085,0,1699859365,13078.835809259988,78.20509209000011,53520.805965600004
2023-11-13,07:09:27.000,317,11051001,13245,0,1699859366,13078.862754499998,78.21214121999947,53520.81993984001
2023-11-13,07:09:28.000,317,11051026,13485,0,1699859367,13078.903172359998,78.22623947999818,53520.924746640005
2023-11-13,07:09:29.000,317,11051019,13485,0,1699859368,13078.889699739993,78.20509209000011,53520.924746640005
2023-11-13,07:09:30.000,317,11051000,13285,0,1699859369,13078.903172359998,78.21214121999947,53520.88981104
2023-11-13,07:09:31.000,317,11051005,12925,0,1699859370,13078.808864019993,78.22623947999818,53520.78500424
2023-11-13,07:09:32.000,317,11050982,12965,0,1699859371,13078.815600329988,78.21214121999947,53520.81295272
2023-11-13,07:09:33.000,317,11051052,13205,0,1699859372,13078.808864019993,78.19099383000139,53520.86186256
2023-11-13,07:09:34.000,317,11050968,13285,0,1699859373,13078.788655089993,78.19804296000075,53520.86884968001
2023-11-13,07:09:35.000,317,11051021,13525,0,1699859374,13078.775182470003,78.19804296000075,53520.84788832001
2023-11-13,07:09:36.000,317,11050990,13525,0,1699859375,13078.808864019993,78.20509209000011,53520.8409012
2023-11-13,07:09:37.000,317,11051049,13125,0,1699859376,13078.829072949993,78.19804296000075,53520.89679816001
2023-11-13,07:09:38.000,317,11051008,13165,0,1699859377,13078.802127709998,78.2544360000029,53520.924746640005
2023-11-13,07:09:39.000,317,11051030,13445,0,1699859378,13078.795391399988,78.23328861000482,53520.875836800005
2023-11-13,07:09:40.000,317,11051000,13245,0,1699859379,13078.754973540003,78.21919034999883,53520.8409012
2023-11-13,07:09:41.000,317,11051023,13445,0,1699859380,13078.748237229993,78.27558339000097,53520.85487544
2023-11-13,07:09:42.000,317,11051005,13525,0,1699859381,13078.674137820002,78.26853426000162,53520.81295272
2023-11-13,07:09:43.000,317,11050981,13565,0,1699859382,13078.653928890002,78.26148513000226,53520.81295272
2023-11-13,07:09:44.000,317,11050992,13405,0,1699859383,13078.647192579992,78.26148513000226,53520.83391408
2023-11-13,07:09:45.000,317,11051022,13605,0,1699859384,13078.674137820002,78.27558339000097,53520.91775952001
2023-11-13,07:09:46.000,317,11051004,13365,0,1699859385,13078.660665199997,78.26853426000162,53520.826926960006
2023-11-13,07:09:47.000,317,11051041,13605,0,1699859386,13078.606774719992,78.28263252000033,53520.85487544
2023-11-13,07:09:48.000,317,11051052,13485,0,1699859387,13078.606774719992,78.22623947999818,53520.81993984001
2023-11-13,07:09:49.000,317,11050981,13325,0,1699859388,13078.613511030002,78.26853426000162,53520.85487544
2023-11-13,07:09:50.000,317,11051035,12925,0,1699859389,13078.505730069992,78.23328861000482,53520.8409012
2023-11-13,07:09:51.000,317,11051033,13285,0,1699859390,13078.478784829997,78.24033774000418,53520.81993984001
2023-11-13,07:09:52.000,317,11051028,13405,0,1699859391,13078.498993759997,78.23328861000482,53520.77801712001
2023-11-13,07:09:53.000,317,11050994,13525,0,1699859392,13078.532675310002,78.20509209000011,53520.9107724
2023-11-13,07:09:54.000,317,11051056,13245,0,1699859393,13078.532675310002,78.21919034999883,53520.89679816001
2023-11-13,07:09:55.000,317,11051017,13285,0,1699859394,13078.512466380002,78.23328861000482,53520.84788832001
2023-11-13,07:09:56.000,317,11051043,13405,0,1699859395,13078.438366969996,78.2544360000029,53520.81295272
2023-11-13,07:09:57.000,317,11051004,13365,0,1699859396,13078.377740179996,78.2544360000029,53520.771029999996
2023-11-13,07:09:58.000,317,11050989,13445,0,1699859397,13078.384476489991,78.26853426000162,53520.757055760005
2023-11-13,07:09:59.000,317,11051012,13525,0,1699859398,13078.317113389996,78.28263252000033,53520.7360944
2023-11-13,07:10:00.000,317,11051042,13045,0,1699859399,13078.411421730001,78.22623947999818,53520.79897848001
2023-11-13,07:10:01.000,317,11051021,13245,0,1699859400,13078.404685419991,78.24033774000418,53520.805965600004
2023-11-13,07:10:02.000,317,11050994,13605,0,1699859401,13078.391212800001,78.26148513000226,53520.76404288
2023-11-13,07:10:03.000,317,11051000,13645,0,1699859402,13078.296904459996,78.2896816499997,53520.69417168
2023-11-13,07:10:04.000,317,11051042,13485,0,1699859403,13078.31037708,78.29673077999905,53520.71513304
2023-11-13,07:10:05.000,317,11051062,13005,0,1699859404,13078.303640769991,78.2896816499997,53520.72212016
2023-11-13,07:10:06.000,317,11050985,12925,0,1699859405,13078.26322290999,78.28263252000033,53520.62430048
2023-11-13,07:10:07.000,317,11050985,13165,0,1699859406,13078.18238718999,78.30377990999841,53520.603339119996
2023-11-13,07:10:08.000,317,11050982,13005,0,1699859407,13078.26995922,78.30377990999841,53520.77801712001
2023-11-13,07:10:09.000,317,11050997,13285,0,1699859408,13078.276695529996,78.26148513000226,53520.771029999996
2023-11-13,07:10:10.000,317,11050984,13365,0,1699859409,13078.256486599996,78.3178781700044,53520.771029999996
2023-11-13,07:10:11.000,317,11050986,12965,0,1699859410,13078.24301397999,78.28263252000033,53520.74308152
2023-11-13,07:10:12.000,317,11050979,13605,0,1699859411,13078.16891457,78.31082903999777,53520.659236080006
2023-11-13,07:10:13.000,317,11050970,13485,0,1699859412,13078.094815159995,78.29673077999905,53520.63128760001
2023-11-13,07:10:14.000,317,11051050,13245,0,1699859413,13078.12176039999,78.32492730000376,53520.659236080006
2023-11-13,07:10:15.000,317,11050987,13125,0,1699859414,13078.08807885,78.33902556000248,53520.68019744001
2023-11-13,07:10:16.000,317,11051012,13205,0,1699859415,13078.06786992,78.36017295000056,53520.71513304
2023-11-13,07:10:17.000,317,11051013,13285,0,1699859416,13078.08134253999,78.3531238200012,53520.659236080006
2023-11-13,07:10:18.000,317,11050968,13205,0,1699859417,13078.06113360999,78.37427120999928,53520.67321032
2023-11-13,07:10:19.000,317,11051019,13325,0,1699859418,13078.04092467999,78.31082903999777,53520.6662232
2023-11-13,07:10:20.000,317,11051029,13605,0,1699859419,13078.00724313,78.34607469000184,53520.596352
2023-11-13,07:10:21.000,317,11051011,13445,0,1699859420,13077.96682527,78.33902556000248,53520.603339119996
2023-11-13,07:10:22.000,317,11051010,13285,0,1699859421,13077.953352649994,78.3531238200012,53520.61032624001
2023-11-13,07:10:23.000,317,11050990,13325,0,1699859422,13077.94661634,78.34607469000184,53520.51949368
2023-11-13,07:10:24.000,317,11050973,13565,0,1699859423,13078.08807885,78.2896816499997,53520.659236080006
2023-11-13,07:10:25.000,317,11050979,13405,0,1699859424,13078.12176039999,78.26853426000162,53520.69417168
2023-11-13,07:10:26.000,317,11051000,13405,0,1699859425,13078.115024089995,78.26853426000162,53520.659236080006
2023-11-13,07:10:27.000,317,11051002,13045,0,1699859426,13078.08807885,78.28263252000033,53520.596352
2023-11-13,07:10:28.000,317,11050927,13165,0,1699859427,13078.10155146999,78.3531238200012,53520.63128760001
2023-11-13,07:10:29.000,317,11051040,13645,0,1699859428,13078.12176039999,78.36017295000056,53520.68718456
2023-11-13,07:10:30.000,317,11050971,13125,0,1699859429,13078.14870564,78.3531238200012,53520.70115880001
2023-11-13,07:10:31.000,317,11050983,13485,0,1699859430,13078.14196932999,78.388369469998,53520.6662232
2023-11-13,07:10:32.000,317,11050970,13405,0,1699859431,13078.155441949995,78.40246773000399,53520.6662232
2023-11-13,07:10:33.000,317,11051005,13005,0,1699859432,13078.236277669996,78.39541860000463,53520.75006864001
2023-11-13,07:10:34.000,317,11051008,13285,0,1699859433,13078.236277669996,78.388369469998,53520.72910728001
2023-11-13,07:10:35.000,317,11051003,13125,0,1699859434,13078.20933243,78.40951686000335,53520.69417168
2023-11-13,07:10:36.000,317,11051028,13085,0,1699859435,13078.195859809995,78.39541860000463,53520.64526184
2023-11-13,07:10:37.000,317,11051022,13365,0,1699859436,13078.14870564,78.42361512000207,53520.64526184
2023-11-13,07:10:38.000,317,11051030,13085,0,1699859437,13078.12849671,78.40246773000399,53520.659236080006
2023-11-13,07:10:39.000,317,11051000,13445,0,1699859438,13078.175650879995,78.40951686000335,53520.74308152
2023-11-13,07:10:40.000,317,11050988,13325,0,1699859439,13078.195859809995,78.40246773000399,53520.771029999996
2023-11-13,07:10:41.000,317,11051023,13605,0,1699859440,13078.22280504999,78.40951686000335,53520.77801712001
2023-11-13,07:10:42.000,317,11051070,13325,0,1699859441,13078.20933243,78.40246773000399,53520.74308152
2023-11-13,07:10:43.000,317,11050986,13565,0,1699859442,13078.236277669996,78.41656599000271,53520.74308152
2023-11-13,07:10:44.000,317,11050992,13485,0,1699859443,13078.24301397999,78.40951686000335,53520.75006864001
2023-11-13,07:10:45.000,317,11050995,13205,0,1699859444,13078.24975029,78.43066425000143,53520.72212016
2023-11-13,07:10:46.000,317,11051004,13445,0,1699859445,13078.135233019995,78.43771338000079,53520.69417168
2023-11-13,07:10:47.000,317,11050998,13405,0,1699859446,13078.12176039999,78.41656599000271,53520.61032624001
2023-11-13,07:10:48.000,317,11051003,13445,0,1699859447,13078.195859809995,78.388369469998,53520.72212016
2023-11-13,07:10:49.000,317,11051015,13445,0,1699859448,13078.29016815,78.44476251000015,53520.757055760005
2023-11-13,07:10:50.000,317,11051032,13365,0,1699859449,13078.20259611999,78.43771338000079,53520.7360944
2023-11-13,07:10:51.000,317,11051041,13605,0,1699859450,13078.24975029,78.4518116399995,53520.77801712001
2023-11-13,07:10:52.000,317,11050992,13085,0,1699859451,13078.20933243,78.46590989999822,53520.68718456
2023-11-13,07:10:53.000,317,11050989,13365,0,1699859452,13078.195859809995,78.48000816000422,53520.74308152
2023-11-13,07:10:54.000,317,11050988,13485,0,1699859453,13078.26322290999,78.43771338000079,53520.7360944
2023-11-13,07:10:55.000,317,11051061,13125,0,1699859454,13078.24301397999,78.44476251000015,53520.69417168
2023-11-13,07:10:56.000,317,11051009,13525,0,1699859455,13078.26322290999,78.44476251000015,53520.77801712001
2023-11-13,07:10:57.000,317,11051008,13605,0,1699859456,13078.256486599996,78.4518116399995,53520.7360944
2023-11-13,07:10:58.000,317,11050970,13445,0,1699859457,13078.31037708,78.43771338000079,53520.79199136
2023-11-13,07:10:59.000,317,11050981,13245,0,1699859458,13078.296904459996,78.40951686000335,53520.77801712001
2023-11-13,07:11:00.000,317,11050989,13645,0,1699859459,13078.276695529996,78.43771338000079,53520.8409012
2023-11-13,07:11:01.000,317,11051022,13565,0,1699859460,13078.296904459996,78.49410642000294,53520.79199136
2023-11-13,07:11:02.000,317,11051012,13405,0,1699859461,13078.29016815,78.46590989999822,53520.78500424
2023-11-13,07:11:03.000,317,11050985,13445,0,1699859462,13078.24975029,78.46590989999822,53520.757055760005
2023-11-13,07:11:04.000,317,11051027,13485,0,1699859463,13078.24975029,78.49410642000294,53520.77801712001
2023-11-13,07:11:05.000,317,11051019,13405,0,1699859464,13078.317113389996,78.51525381000101,53520.85487544
2023-11-13,07:11:06.000,317,11051020,13365,0,1699859465,13078.26995922,78.50820468000165,53520.805965600004
2023-11-13,07:11:07.000,317,11051009,13605,0,1699859466,13078.24975029,78.52935206999973,53520.79199136
2023-11-13,07:11:08.000,317,11050986,13285,0,1699859467,13078.26322290999,78.54345032999845,53520.757055760005
2023-11-13,07:11:09.000,317,11051011,13165,0,1699859468,13078.22954136,78.58574511000188,53520.84788832001
2023-11-13,07:11:10.000,317,11050963,13365,0,1699859469,13078.22954136,78.58574511000188,53520.83391408
2023-11-13,07:11:11.000,317,11051017,13445,0,1699859470,13078.155441949995,78.5998433700006,53520.81993984001
2023-11-13,07:11:12.000,317,11050985,13525,0,1699859471,13078.1891235,78.58574511000188,53520.79897848001
2023-11-13,07:11:13.000,317,11050942,13325,0,1699859472,13078.195859809995,78.57164685000316,53520.875836800005
2023-11-13,07:11:14.000,317,11051066,13525,0,1699859473,13078.20259611999,78.57869598000252,53520.84788832001
2023-11-13,07:11:15.000,317,11051019,13085,0,1699859474,13078.16891457,78.60689249999996,53520.805965600004
2023-11-13,07:11:16.000,317,11051021,13245,0,1699859475,13078.1891235,78.63508902000467,53520.81295272
2023-11-13,07:11:17.000,317,11051029,13125,0,1699859476,13078.14196932999,78.60689249999996,53520.75006864001
2023-11-13,07:11:18.000,317,11051004,13205,0,1699859477,13078.14196932999,78.60689249999996,53520.75006864001
2023-11-13,07:11:19.000,317,11051028,13325,0,1699859478,13078.12176039999,78.62803988999804,53520.77801712001
2023-11-13,07:11:20.000,317,11051011,13405,0,1699859479,13078.236277669996,78.62099075999868,53520.875836800005
2023-11-13,07:11:21.000,317,11050984,13085,0,1699859480,13078.20259611999,78.67033467000147,53520.85487544
2023-11-13,07:11:22.000,317,11050992,13365,0,1699859481,13078.24301397999,78.66328554000211,53520.86884968001
2023-11-13,07:11:23.000,317,11051016,13285,0,1699859482,13078.18238718999,78.68443293000018,53520.81295272
2023-11-13,07:11:24.000,317,11051029,13405,0,1699859483,13078.24301397999,78.68443293000018,53520.83391408
2023-11-13,07:11:25.000,317,11051048,13285,0,1699859484,13078.16217825999,78.72672771000362,53520.72910728001
2023-11-13,07:11:26.000,317,11051015,13085,0,1699859485,13078.216068739996,78.74082597000233,53520.771029999996
2023-11-13,07:11:27.000,317,11050964,13285,0,1699859486,13078.283431839991,78.77607161999913,53520.826926960006
2023-11-13,07:11:28.000,317,11050990,13005,0,1699859487,13078.317113389996,78.73377684000297,53520.88282392
2023-11-13,07:11:29.000,317,11051014,13405,0,1699859488,13078.323849699991,78.8113172700032,53520.86186256
2023-11-13,07:11:30.000,317,11051009,13645,0,1699859489,13078.33058601,78.79016987999785,53520.88981104
2023-11-13,07:11:31.000,317,11051018,13405,0,1699859490,13078.29016815,78.80426814000384,53520.83391408
2023-11-13,07:11:32.000,317,11051035,13405,0,1699859491,13078.337322319996,78.81836640000256,53520.81993984001
2023-11-13,07:11:33.000,317,11050996,13365,0,1699859492,13078.350794940001,78.79016987999785,53520.86186256
2023-11-13,07:11:34.000,317,11051021,13285,0,1699859493,13078.371003870001,78.76197336000041,53520.88282392
2023-11-13,07:11:35.000,317,11051018,13165,0,1699859494,13078.357531249996,78.83246466000128,53520.875836800005
2023-11-13,07:11:36.000,317,11051046,13445,0,1699859495,13078.377740179996,78.80426814000384,53520.86186256
2023-11-13,07:11:37.000,317,11051035,13285,0,1699859496,13078.350794940001,78.85361204999936,53520.86884968001
2023-11-13,07:11:38.000,317,11051036,13645,0,1699859497,13078.397949109996,78.84656292,53520.90378528
2023-11-13,07:11:39.000,317,11051039,13285,0,1699859498,13078.391212800001,78.9452507399983,53520.94570800001
2023-11-13,07:11:40.000,317,11050987,13325,0,1699859499,13078.33058601,78.98754552000173,53520.8409012
2023-11-13,07:11:41.000,317,11051014,13365,0,1699859500,13078.404685419991,79.00869290999981,53520.924746640005
2023-11-13,07:11:42.000,317,11051027,13085,0,1699859501,13078.344058629991,78.99459465000109,53520.88981104
2023-11-13,07:11:43.000,317,11050969,13245,0,1699859502,13078.33058601,79.00869290999981,53520.875836800005
2023-11-13,07:11:44.000,317,11050993,13605,0,1699859503,13078.451839590001,79.02984029999789,53520.95968224
2023-11-13,07:11:45.000,317,11051056,13205,0,1699859504,13078.451839590001,79.01574203999917,53520.994617840006
2023-11-13,07:11:46.000,317,11050970,13405,0,1699859505,13078.458575899997,79.02984029999789,53520.91775952001
2023-11-13,07:11:47.000,317,11051005,13285,0,1699859506,13078.424894349992,79.07213508000132,53520.88981104
2023-11-13,07:11:48.000,317,11051060,13365,0,1699859507,13078.492257450001,79.05098769000324,53520.96666936001
2023-11-13,07:11:49.000,317,11051070,13165,0,1699859508,13078.465312209992,79.0580368200026,53520.924746640005
2023-11-13,07:11:50.000,317,11050996,13365,0,1699859509,13078.505730069992,79.06508595000196,53520.9806436
2023-11-13,07:11:51.000,317,11051031,13285,0,1699859510,13078.519202689997,79.05098769000324,53520.973656480004
2023-11-13,07:11:52.000,317,11051025,13245,0,1699859511,13078.559620549997,79.01574203999917,53520.96666936001
2023-11-13,07:11:53.000,317,11051027,13125,0,1699859512,13078.573093170002,79.06508595000196,53521.00859208
2023-11-13,07:11:54.000,317,11051002,13285,0,1699859513,13078.600038409997,79.06508595000196,53521.00160496
2023-11-13,07:11:55.000,317,11051042,13045,0,1699859514,13078.586565789992,79.07213508000132,53521.0505148
2023-11-13,07:11:56.000,317,11051014,13285,0,1699859515,13078.566356859992,79.11442986000475,53521.01557920001
2023-11-13,07:11:57.000,317,11050994,13165,0,1699859516,13078.519202689997,79.14262638000218,53520.90378528
2023-11-13,07:11:58.000,317,11051032,13725,0,1699859517,13078.532675310002,79.14967551000154,53520.938720879996
2023-11-13,07:11:59.000,317,11051003,13365,0,1699859518,13078.566356859992,79.1214789900041,53521.02256632
2023-11-13,07:12:00.000,317,11051002,13365,0,1699859519,13078.613511030002,79.0932824699994,53521.00859208
2023-11-13,07:12:01.000,317,11051019,13205,0,1699859520,13078.559620549997,79.1567246400009,53521.08545040001
2023-11-13,07:12:02.000,317,11051023,13405,0,1699859521,13078.485521139992,79.1567246400009,53520.98763072001
2023-11-13,07:12:03.000,317,11051025,13245,0,1699859522,13078.559620549997,79.14967551000154,53521.01557920001
2023-11-13,07:12:04.000,317,11051029,13165,0,1699859523,13078.593302100002,79.13557725000283,53521.00859208
2023-11-13,07:12:05.000,317,11051003,13085,0,1699859524,13078.559620549997,79.17082289999962,53520.994617840006
2023-11-13,07:12:06.000,317,11051016,13125,0,1699859525,13078.525938999992,79.17787202999898,53520.91775952001
2023-11-13,07:12:07.000,317,11050988,13125,0,1699859526,13078.512466380002,79.21311768000305,53520.973656480004
2023-11-13,07:12:08.000,317,11051027,13405,0,1699859527,13078.579829479997,79.20606855000369,53521.05750192
2023-11-13,07:12:09.000,317,11050998,13565,0,1699859528,13078.559620549997,79.22721594000177,53520.9806436
2023-11-13,07:12:10.000,317,11051042,13245,0,1699859529,13078.613511030002,79.26246158999857,53521.0505148
2023-11-13,07:12:11.000,317,11051030,13285,0,1699859530,13078.566356859992,79.28360898000392,53520.98763072001
2023-11-13,07:12:12.000,317,11050988,13645,0,1699859531,13078.600038409997,79.29065811000328,53520.94570800001
2023-11-13,07:12:13.000,317,11051012,13445,0,1699859532,13078.613511030002,79.29065811000328,53521.05750192
2023-11-13,07:12:14.000,317,11051039,13405,0,1699859533,13078.633719960002,79.304756370002,53521.043527680005
2023-11-13,07:12:15.000,317,11050994,13245,0,1699859534,13078.653928890002,79.31885463000071,53521.02256632
2023-11-13,07:12:16.000,317,11051031,13205,0,1699859535,13078.674137820002,79.31885463000071,53520.994617840006
2023-11-13,07:12:17.000,317,11051005,13565,0,1699859536,13078.674137820002,79.32590376000007,53520.994617840006
2023-11-13,07:12:18.000,317,11051010,13245,0,1699859537,13078.781918779998,79.31885463000071,53521.07846328
2023-11-13,07:12:19.000,317,11051028,13285,0,1699859538,13078.775182470003,79.34000201999879,53521.06448904001
2023-11-13,07:12:20.000,317,11050995,13325,0,1699859539,13078.802127709998,79.37524767000286,53521.02256632
2023-11-13,07:12:21.000,317,11051033,13405,0,1699859540,13078.781918779998,79.32590376000007,53520.98763072001
2023-11-13,07:12:22.000,317,11051009,13045,0,1699859541,13078.795391399988,79.37524767000286,53521.00160496
2023-11-13,07:12:23.000,317,11051022,13205,0,1699859542,13078.822336639998,79.33295288999943,53521.02256632
2023-11-13,07:12:24.000,317,11050997,13205,0,1699859543,13078.903172359998,79.3681985400035,53521.07147616
2023-11-13,07:12:25.000,317,11051025,13245,0,1699859544,13078.882963429998,79.37524767000286,53521.13436024001
2023-11-13,07:12:26.000,317,11051029,13445,0,1699859545,13078.903172359998,79.37524767000286,53521.14833448
2023-11-13,07:12:27.000,317,11051015,13845,0,1699859546,13078.829072949993,79.42459157999838,53521.08545040001
2023-11-13,07:12:28.000,317,11051022,13285,0,1699859547,13078.856018189988,79.47393549000117,53521.09942464
2023-11-13,07:12:29.000,317,11051002,13125,0,1699859548,13078.869490809993,79.47393549000117,53521.12737312
2023-11-13,07:12:30.000,317,11050988,13005,0,1699859549,13078.889699739993,79.47393549000117,53521.120386
2023-11-13,07:12:31.000,317,11051034,13205,0,1699859550,13078.781918779998,79.5021320099986,53521.05750192
2023-11-13,07:12:32.000,317,11050982,13605,0,1699859551,13078.856018189988,79.56557418000011,53521.106411759996
2023-11-13,07:12:33.000,317,11051055,13045,0,1699859552,13078.896436049989,79.53032853000332,53521.18327008001
2023-11-13,07:12:34.000,317,11051004,13765,0,1699859553,13078.903172359998,79.56557418000011,53521.18327008001
2023-11-13,07:12:35.000,317,11051021,13365,0,1699859554,13078.882963429998,79.57262330999947,53521.11339888001
2023-11-13,07:12:36.000,317,11050985,13325,0,1699859555,13078.896436049989,79.6149180900029,53521.13436024001
2023-11-13,07:12:37.000,317,11051015,13285,0,1699859556,13078.896436049989,79.6149180900029,53521.11339888001
2023-11-13,07:12:38.000,317,11050986,13245,0,1699859557,13078.903172359998,79.6501637399997,53521.15532160001
2023-11-13,07:12:39.000,317,11050989,13125,0,1699859558,13078.963799149999,79.63606548000098,53521.18327008001
2023-11-13,07:12:40.000,317,11051002,13445,0,1699859559,13079.031162249994,79.63606548000098,53521.19724432
2023-11-13,07:12:41.000,317,11051030,13165,0,1699859560,13079.031162249994,79.65721286999906,53521.260128400005
2023-11-13,07:12:42.000,317,11051044,13325,0,1699859561,13079.085052729999,79.69950765000249,53521.16929584
2023-11-13,07:12:43.000,317,11051014,13205,0,1699859562,13079.051371179994,79.68540939000377,53521.11339888001
2023-11-13,07:12:44.000,317,11051024,13525,0,1699859563,13079.111997969994,79.65721286999906,53521.21820568
2023-11-13,07:12:45.000,317,11051004,13165,0,1699859564,13079.14567952,79.69245852000313,53521.23916704
2023-11-13,07:12:46.000,317,11051001,13405,0,1699859565,13079.13894320999,79.75590069000464,53521.1902572
2023-11-13,07:12:47.000,317,11050988,12925,0,1699859566,13079.16588845,79.762949820004,53521.23916704
2023-11-13,07:12:48.000,317,11051011,13005,0,1699859567,13079.19956999999,79.79114634000143,53521.25314128001
2023-11-13,07:12:49.000,317,11050988,13245,0,1699859568,13079.26019678999,79.80524460000015,53521.32301248001
2023-11-13,07:12:50.000,317,11051034,13045,0,1699859569,13079.26019678999,79.83344112000486,53521.35096096001
2023-11-13,07:12:51.000,317,11051036,13485,0,1699859570,13079.24672417,79.86868677000166,53521.274102639996
2023-11-13,07:12:52.000,317,11051053,13245,0,1699859571,13079.233251549995,79.88983415999974,53521.274102639996
2023-11-13,07:12:53.000,317,11050969,13285,0,1699859572,13079.20630631,79.87573590000102,53521.3649352
2023-11-13,07:12:54.000,317,11051025,12965,0,1699859573,13079.26019678999,79.91098154999781,53521.309038240004
2023-11-13,07:12:55.000,317,11051016,13325,0,1699859574,13079.30061464999,79.91098154999781,53521.34397384
2023-11-13,07:12:56.000,317,11051007,13205,0,1699859575,13079.26019678999,79.93917807000253,53521.34397384
2023-11-13,07:12:57.000,317,11051016,13245,0,1699859576,13079.314087269995,79.94622720000189,53521.33698672
2023-11-13,07:12:58.000,317,11051046,13285,0,1699859577,13079.354505129995,79.9603254600006,53521.40685792
2023-11-13,07:12:59.000,317,11051015,13085,0,1699859578,13079.38145036999,79.94622720000189,53521.40685792
2023-11-13,07:13:00.000,317,11051006,13245,0,1699859579,13079.334296199995,79.98852197999804,53521.35096096001
2023-11-13,07:13:01.000,317,11051042,13445,0,1699859580,13079.34103250999,79.98852197999804,53521.35096096001
2023-11-13,07:13:02.000,317,11051036,13365,0,1699859581,13079.38145036999,80.05196414999955,53521.35794808
2023-11-13,07:13:03.000,317,11051050,13405,0,1699859582,13079.44207715999,80.06606240999827,53521.37192232001
2023-11-13,07:13:04.000,317,11051023,13365,0,1699859583,13079.44207715999,80.09425893000298,53521.39288368
2023-11-13,07:13:05.000,317,11051014,13445,0,1699859584,13079.48249501999,80.11540632000106,53521.49070336001
2023-11-13,07:13:06.000,317,11051032,13445,0,1699859585,13079.48923133,80.16475023000385,53521.441793519996
2023-11-13,07:13:07.000,317,11051090,12845,0,1699859586,13079.455549779996,80.1717993600032,53521.441793519996
2023-11-13,07:13:08.000,317,11050957,13365,0,1699859587,13079.42186822999,80.20704501,53521.39288368
2023-11-13,07:13:09.000,317,11051077,13325,0,1699859588,13079.48249501999,80.24933979000343,53521.378909440005
2023-11-13,07:13:10.000,317,11051028,13005,0,1699859589,13079.543121809991,80.24933979000343,53521.46275488
2023-11-13,07:13:11.000,317,11050983,13125,0,1699859590,13079.54985812,80.29868369999895,53521.497690480006
2023-11-13,07:13:12.000,317,11050976,13485,0,1699859591,13079.536385499996,80.33392935000302,53521.497690480006
2023-11-13,07:13:13.000,317,11051010,13445,0,1699859592,13079.603748599991,80.29868369999895,53521.55358744
2023-11-13,07:13:14.000,317,11050989,13205,0,1699859593,13079.623957529991,80.3198310900043,53521.48371624
2023-11-13,07:13:15.000,317,11051078,13765,0,1699859594,13079.590275980001,80.34097848000238,53521.52563896
2023-11-13,07:13:16.000,317,11051013,13045,0,1699859595,13079.603748599991,80.36917499999981,53521.497690480006
2023-11-13,07:13:17.000,317,11051035,13245,0,1699859596,13079.54985812,80.34097848000238,53521.39987080001
2023-11-13,07:13:18.000,317,11050969,13325,0,1699859597,13079.590275980001,80.37622412999917,53521.46974200001
2023-11-13,07:13:19.000,317,11051004,13245,0,1699859598,13079.650902770001,80.39032238999789,53521.51166472
2023-11-13,07:13:20.000,317,11051018,13125,0,1699859599,13079.657639079996,80.43966630000068,53521.476729120004
2023-11-13,07:13:21.000,317,11051021,13205,0,1699859600,13079.704793249992,80.44671543000004,53521.53961320001
2023-11-13,07:13:22.000,317,11051056,13405,0,1699859601,13079.745211109992,80.44671543000004,53521.546600320005
2023-11-13,07:13:23.000,317,11051042,13405,0,1699859602,13079.731738490002,80.46081368999876,53521.476729120004
2023-11-13,07:13:24.000,317,11051024,13085,0,1699859603,13079.738474799997,80.50310847000219,53521.497690480006
2023-11-13,07:13:25.000,317,11051068,13205,0,1699859604,13079.765420039992,80.48196108000411,53521.58852304001
2023-11-13,07:13:26.000,317,11051017,13245,0,1699859605,13079.698056939997,80.52425586000027,53521.48371624
2023-11-13,07:13:27.000,317,11050953,13485,0,1699859606,13079.758683729997,80.54540324999834,53521.51865184001
2023-11-13,07:13:28.000,317,11051015,13285,0,1699859607,13079.826046829992,80.51720673000091,53521.56756168001
2023-11-13,07:13:29.000,317,11051066,13565,0,1699859608,13079.839519449997,80.54540324999834,53521.58153592
2023-11-13,07:13:30.000,317,11050988,13165,0,1699859609,13079.826046829992,80.48901021000347,53521.56756168001
2023-11-13,07:13:31.000,317,11051044,13005,0,1699859610,13079.826046829992,80.53130498999963,53521.53262608
2023-11-13,07:13:32.000,317,11051052,13085,0,1699859611,13079.852992070002,80.53130498999963,53521.595510160005
2023-11-13,07:13:33.000,317,11051038,13125,0,1699859612,13079.886673619993,80.48901021000347,53521.595510160005
2023-11-13,07:13:34.000,317,11051022,13085,0,1699859613,13079.906882549993,80.51015760000155,53521.58153592
2023-11-13,07:13:35.000,317,11050997,13405,0,1699859614,13079.879937309997,80.5524523799977,53521.56756168001
2023-11-13,07:13:36.000,317,11051011,13565,0,1699859615,13079.893409930002,80.58769803000177,53521.609484399996
2023-11-13,07:13:37.000,317,11050973,13285,0,1699859616,13079.886673619993,80.54540324999834,53521.546600320005
2023-11-13,07:13:38.000,317,11051031,13165,0,1699859617,13079.933827790002,80.5665506400037,53521.609484399996
2023-11-13,07:13:39.000,317,11051041,13365,0,1699859618,13079.980981959998,80.58769803000177,53521.595510160005
2023-11-13,07:13:40.000,317,11051013,13245,0,1699859619,13079.927091479993,80.59474716000113,53521.56057456
2023-11-13,07:13:41.000,317,11051037,13325,0,1699859620,13079.920355169997,80.64409107000392,53521.56057456
2023-11-13,07:13:42.000,317,11051026,12885,0,1699859621,13079.886673619993,80.65114020000328,53521.51865184001
2023-11-13,07:13:43.000,317,11051006,13605,0,1699859622,13079.772156350002,80.665238460002,53521.42083216001
2023-11-13,07:13:44.000,317,11051011,13645,0,1699859623,13079.819310519997,80.62999280999793,53521.4348064
2023-11-13,07:13:45.000,317,11050995,13445,0,1699859624,13079.913618860002,80.62999280999793,53521.56756168001
2023-11-13,07:13:46.000,317,11050990,13645,0,1699859625,13079.947300409993,80.63704194000456,53521.609484399996
2023-11-13,07:13:47.000,317,11051022,13285,0,1699859626,13079.947300409993,80.61589454999921,53521.61647152001
2023-11-13,07:13:48.000,317,11050997,13565,0,1699859627,13079.886673619993,80.64409107000392,53521.46974200001
2023-11-13,07:13:49.000,317,11050986,13325,0,1699859628,13079.960773029998,80.67933672000072,53521.595510160005
2023-11-13,07:13:50.000,317,11050998,13405,0,1699859629,13079.906882549993,80.65114020000328,53521.55358744
2023-11-13,07:13:51.000,317,11051019,13245,0,1699859630,13079.913618860002,80.7004841099988,53521.56756168001
2023-11-13,07:13:52.000,317,11051036,13685,0,1699859631,13079.960773029998,80.7004841099988,53521.56057456
2023-11-13,07:13:53.000,317,11050977,13445,0,1699859632,13079.954036720002,80.74277889000223,53521.52563896
2023-11-13,07:13:54.000,317,11050975,13445,0,1699859633,13079.987718269993,80.80622106000374,53521.63044576
2023-11-13,07:13:55.000,317,11051000,13405,0,1699859634,13079.960773029998,80.78507366999838,53521.58153592
2023-11-13,07:13:56.000,317,11051004,13325,0,1699859635,13079.960773029998,80.8132701900031,53521.58852304001
2023-11-13,07:13:57.000,317,11050992,13085,0,1699859636,13079.893409930002,80.80622106000374,53521.476729120004
2023-11-13,07:13:58.000,317,11051013,13285,0,1699859637,13079.859728379997,80.79212279999774,53521.441793519996
2023-11-13,07:13:59.000,317,11051020,13325,0,1699859638,13079.805837899992,80.82736845000181,53521.4348064
2023-11-13,07:14:00.000,317,11050992,13285,0,1699859639,13079.839519449997,80.82031932000245,53521.39987080001
2023-11-13,07:14:01.000,317,11050979,13205,0,1699859640,13079.960773029998,80.82736845000181,53521.52563896
2023-11-13,07:14:02.000,317,11051043,13325,0,1699859641,13079.940564099998,80.84851583999989,53521.56057456
2023-11-13,07:14:03.000,317,11050966,13245,0,1699859642,13079.927091479993,80.8132701900031,53521.52563896
2023-11-13,07:14:04.000,317,11051031,13005,0,1699859643,13079.879937309997,80.79212279999774,53521.41384504
2023-11-13,07:14:05.000,317,11050962,13085,0,1699859644,13079.893409930002,80.8132701900031,53521.48371624
2023-11-13,07:14:06.000,317,11051039,13165,0,1699859645,13079.893409930002,80.82031932000245,53521.4348064
2023-11-13,07:14:07.000,317,11051006,13245,0,1699859646,13079.879937309997,80.82031932000245,53521.38589656
2023-11-13,07:14:08.000,317,11051012,13165,0,1699859647,13079.906882549993,80.80622106000374,53521.45576776
2023-11-13,07:14:09.000,317,11050968,13245,0,1699859648,13079.893409930002,80.83441758000117,53521.441793519996
2023-11-13,07:14:10.000,317,11051015,13125,0,1699859649,13079.940564099998,80.85556496999925,53521.48371624
2023-11-13,07:14:11.000,317,11051087,13645,0,1699859650,13079.933827790002,80.92605627000012,53521.46974200001
2023-11-13,07:14:12.000,317,11051005,13325,0,1699859651,13079.866464689992,80.8767123600046,53521.39987080001
2023-11-13,07:14:13.000,317,11051002,13605,0,1699859652,13079.839519449997,80.9119580100014,53521.35794808
2023-11-13,07:14:14.000,317,11051025,13085,0,1699859653,13079.879937309997,80.9119580100014,53521.4348064
2023-11-13,07:14:15.000,317,11051014,12885,0,1699859654,13079.873201000002,80.94015452999884,53521.378909440005
2023-11-13,07:14:16.000,317,11051022,13325,0,1699859655,13079.900146239997,80.90490888000204,53521.3649352
2023-11-13,07:14:17.000,317,11051001,13245,0,1699859656,13079.913618860002,80.89081062000332,53521.39987080001
2023-11-13,07:14:18.000,317,11051030,13125,0,1699859657,13079.886673619993,80.9119580100014,53521.37192232001
2023-11-13,07:14:19.000,317,11051030,13205,0,1699859658,13079.913618860002,80.94015452999884,53521.38589656
2023-11-13,07:14:20.000,317,11050998,13085,0,1699859659,13079.927091479993,80.92605627000012,53521.35096096001
2023-11-13,07:14:21.000,317,11051008,13245,0,1699859660,13079.900146239997,80.9119580100014,53521.38589656
2023-11-13,07:14:22.000,317,11051026,13605,0,1699859661,13079.873201000002,80.91900714000076,53521.31602536
2023-11-13,07:14:23.000,317,11051050,13445,0,1699859662,13079.859728379997,80.9119580100014,53521.28807688
2023-11-13,07:14:24.000,317,11051009,13405,0,1699859663,13079.980981959998,80.9119580100014,53521.3649352
2023-11-13,07:14:25.000,317,11051043,13285,0,1699859664,13079.980981959998,80.89785975000268,53521.378909440005
2023-11-13,07:14:26.000,317,11051048,13525,0,1699859665,13080.028136129993,80.9119580100014,53521.34397384
2023-11-13,07:14:27.000,317,11051058,13245,0,1699859666,13079.947300409993,80.92605627000012,53521.30205112001
2023-11-13,07:14:28.000,317,11051040,13165,0,1699859667,13079.987718269993,80.93310539999948,53521.28807688
2023-11-13,07:14:29.000,317,11051014,13485,0,1699859668,13080.007927199993,80.91900714000076,53521.26711552
2023-11-13,07:14:30.000,317,11051045,13405,0,1699859669,13080.007927199993,80.90490888000204,53521.25314128001
2023-11-13,07:14:31.000,317,11051016,13565,0,1699859670,13079.987718269993,80.9119580100014,53521.260128400005
2023-11-13,07:14:32.000,317,11050995,13245,0,1699859671,13080.041608749998,80.92605627000012,53521.24615416
2023-11-13,07:14:33.000,317,11051015,13565,0,1699859672,13080.102235539998,80.89081062000332,53521.33698672
2023-11-13,07:14:34.000,317,11051016,13605,0,1699859673,13080.135917089989,80.93310539999948,53521.28807688
2023-11-13,07:14:35.000,317,11051045,12925,0,1699859674,13080.115708159989,80.92605627000012,53521.28807688
2023-11-13,07:14:36.000,317,11051042,13365,0,1699859675,13080.135917089989,80.93310539999948,53521.28108976001
2023-11-13,07:14:37.000,317,11051045,13285,0,1699859676,13080.082026609998,80.92605627000012,53521.295064
2023-11-13,07:14:38.000,317,11051018,13285,0,1699859677,13080.082026609998,80.97540018000291,53521.21820568
2023-11-13,07:14:39.000,317,11051040,13405,0,1699859678,13080.122444469998,80.98244931000227,53521.31602536
2023-11-13,07:14:40.000,317,11051057,13245,0,1699859679,13080.216752809989,80.98244931000227,53521.295064
2023-11-13,07:14:41.000,317,11051051,13445,0,1699859680,13080.216752809989,80.96835105000355,53521.30205112001
2023-11-13,07:14:42.000,317,11051015,13245,0,1699859681,13080.230225429994,80.95425279000483,53521.274102639996
2023-11-13,07:14:43.000,317,11051039,13125,0,1699859682,13080.169598639994,80.96835105000355,53521.295064
2023-11-13,07:14:44.000,317,11051032,13165,0,1699859683,13080.149389709994,80.94015452999884,53521.23916704
2023-11-13,07:14:45.000,317,11050968,13245,0,1699859684,13080.223489119999,80.93310539999948,53521.31602536
2023-11-13,07:14:46.000,317,11051002,13485,0,1699859685,13080.210016499994,80.91900714000076,53521.1902572
2023-11-13,07:14:47.000,317,11051010,13125,0,1699859686,13080.176334949989,80.92605627000012,53521.28807688
2023-11-13,07:14:48.000,317,11051027,13045,0,1699859687,13080.284115909999,80.92605627000012,53521.24615416
2023-11-13,07:14:49.000,317,11051005,13165,0,1699859688,13080.27737959999,80.8767123600046,53521.309038240004
2023-11-13,07:14:50.000,317,11051003,13245,0,1699859689,13080.32453377,80.8767123600046,53521.295064
2023-11-13,07:14:51.000,317,11051039,13285,0,1699859690,13080.25717066999,80.89785975000268,53521.26711552
2023-11-13,07:14:52.000,317,11051025,13405,0,1699859691,13080.304324839999,80.8767123600046,53521.28807688
2023-11-13,07:14:53.000,317,11051024,13165,0,1699859692,13080.304324839999,80.89785975000268,53521.329999600006
2023-11-13,07:14:54.000,317,11051039,13165,0,1699859693,13080.32453377,80.94015452999884,53521.32301248001
2023-11-13,07:14:55.000,317,11051018,13325,0,1699859694,13080.311061149994,80.9119580100014,53521.28807688
2023-11-13,07:14:56.000,317,11051035,13365,0,1699859695,13080.311061149994,80.92605627000012,53521.2251928
2023-11-13,07:14:57.000,317,11051050,13205,0,1699859696,13080.31779745999,80.97540018000291,53521.309038240004
2023-11-13,07:14:58.000,317,11051002,13405,0,1699859697,13080.371687939994,80.94015452999884,53521.31602536
2023-11-13,07:14:59.000,317,11051019,13805,0,1699859698,13080.31779745999,80.94015452999884,53521.28807688
2023-11-13,07:15:00.000,317,11051024,13125,0,1699859699,13080.351479009994,80.96130192000419,53521.309038240004
2023-11-13,07:15:01.000,317,11051075,13245,0,1699859700,13080.270643289994,80.94015452999884,53521.211218560005
2023-11-13,07:15:02.000,317,11051045,13485,0,1699859701,13080.290852219994,80.98244931000227,53521.1902572
2023-11-13,07:15:03.000,317,11051027,13445,0,1699859702,13080.270643289994,80.95425279000483,53521.274102639996
2023-11-13,07:15:04.000,317,11051006,13485,0,1699859703,13080.230225429994,81.00359670000034,53521.274102639996
2023-11-13,07:15:05.000,317,11051039,13525,0,1699859704,13080.183071259999,80.98949844000163,53521.260128400005
2023-11-13,07:15:06.000,317,11051029,13605,0,1699859705,13080.216752809989,80.96130192000419,53521.211218560005
2023-11-13,07:15:07.000,317,11051028,13125,0,1699859706,13080.102235539998,80.96130192000419,53521.18327008001
2023-11-13,07:15:08.000,317,11051049,13365,0,1699859707,13080.108971849993,80.96130192000419,53521.120386
2023-11-13,07:15:09.000,317,11051027,13125,0,1699859708,13080.129180779993,80.91900714000076,53521.17628296
2023-11-13,07:15:10.000,317,11051049,13325,0,1699859709,13080.129180779993,80.92605627000012,53521.16929584
2023-11-13,07:15:11.000,317,11051048,13445,0,1699859710,13080.055081369988,80.94015452999884,53521.092437520005
2023-11-13,07:15:12.000,317,11051009,12965,0,1699859711,13080.115708159989,80.9472036599982,53521.12737312
2023-11-13,07:15:13.000,317,11051066,13045,0,1699859712,13080.108971849993,80.93310539999948,53521.1902572
2023-11-13,07:15:14.000,317,11051071,13085,0,1699859713,13080.108971849993,80.94015452999884,53521.15532160001
2023-11-13,07:15:15.000,317,11051026,13685,0,1699859714,13080.034872439988,80.92605627000012,53521.08545040001
2023-11-13,07:15:16.000,317,11051062,13445,0,1699859715,13080.048345059993,80.89081062000332,53521.06448904001
2023-11-13,07:15:17.000,317,11051015,12965,0,1699859716,13079.994454580003,80.90490888000204,53521.043527680005
2023-11-13,07:15:18.000,317,11051005,13405,0,1699859717,13079.987718269993,80.91900714000076,53521.02256632
2023-11-13,07:15:19.000,317,11051039,13285,0,1699859718,13080.001190889998,80.89785975000268,53521.12737312
2023-11-13,07:15:20.000,317,11051005,13205,0,1699859719,13079.994454580003,80.94015452999884,53521.07846328
2023-11-13,07:15:21.000,317,11051021,13125,0,1699859720,13079.974245650003,80.91900714000076,53521.03654056001
2023-11-13,07:15:22.000,317,11051036,13605,0,1699859721,13079.940564099998,80.9119580100014,53520.9806436
2023-11-13,07:15:23.000,317,11051068,13445,0,1699859722,13079.947300409993,80.90490888000204,53521.08545040001
2023-11-13,07:15:24.000,317,11051004,13165,0,1699859723,13079.913618860002,80.9119580100014,53521.00160496
2023-11-13,07:15:25.000,317,11051033,13365,0,1699859724,13079.920355169997,80.85556496999925,53520.994617840006
2023-11-13,07:15:26.000,317,11051051,13165,0,1699859725,13079.886673619993,80.88376149000396,53520.96666936001
2023-11-13,07:15:27.000,317,11051080,13245,0,1699859726,13079.846255759992,80.89081062000332,53520.924746640005
2023-11-13,07:15:28.000,317,11051038,13205,0,1699859727,13079.873201000002,80.85556496999925,53520.9107724
2023-11-13,07:15:29.000,317,11051048,13205,0,1699859728,13079.886673619993,80.86966322999797,53520.96666936001
2023-11-13,07:15:30.000,317,11051043,13325,0,1699859729,13079.846255759992,80.85556496999925,53520.88282392
2023-11-13,07:15:31.000,317,11050983,13445,0,1699859730,13079.852992070002,80.83441758000117,53520.83391408
2023-11-13,07:15:32.000,317,11051059,13165,0,1699859731,13079.792365280002,80.84146671000053,53520.77801712001
2023-11-13,07:15:33.000,317,11051086,13485,0,1699859732,13079.792365280002,80.79212279999774,53520.75006864001
2023-11-13,07:15:34.000,317,11051006,13085,0,1699859733,13079.792365280002,80.78507366999838,53520.771029999996
2023-11-13,07:15:35.000,317,11051027,13405,0,1699859734,13079.826046829992,80.79917193000438,53520.805965600004
2023-11-13,07:15:36.000,317,11051030,13365,0,1699859735,13079.704793249992,80.77097540999966,53520.75006864001
2023-11-13,07:15:37.000,317,11051024,13245,0,1699859736,13079.698056939997,80.71458237000479,53520.74308152
2023-11-13,07:15:38.000,317,11051002,13285,0,1699859737,13079.751947420002,80.72868063000351,53520.74308152
2023-11-13,07:15:39.000,317,11051038,13405,0,1699859738,13079.704793249992,80.72163150000415,53520.68718456
2023-11-13,07:15:40.000,317,11050973,13125,0,1699859739,13079.671111700001,80.72868063000351,53520.70115880001
2023-11-13,07:15:41.000,317,11051017,13445,0,1699859740,13079.637430149996,80.72868063000351,53520.589364880005
2023-11-13,07:15:42.000,317,11050988,13365,0,1699859741,13079.583539669991,80.72163150000415,53520.61032624001
2023-11-13,07:15:43.000,317,11050980,13485,0,1699859742,13079.630693840001,80.73572976000287,53520.67321032
2023-11-13,07:15:44.000,317,11050962,13365,0,1699859743,13079.617221219996,80.74982802000159,53520.65224896001
2023-11-13,07:15:45.000,317,11050990,13285,0,1699859744,13079.603748599991,80.74982802000159,53520.64526184
2023-11-13,07:15:46.000,317,11051027,13165,0,1699859745,13079.570067050001,80.69343497999944,53520.64526184
2023-11-13,07:15:47.000,317,11051013,13245,0,1699859746,13079.543121809991,80.7004841099988,53520.53346792001
2023-11-13,07:15:48.000,317,11051022,13245,0,1699859747,13079.556594429996,80.73572976000287,53520.49853232
2023-11-13,07:15:49.000,317,11051057,13245,0,1699859748,13079.50944026,80.71458237000479,53520.48455808001
2023-11-13,07:15:50.000,317,11051066,13525,0,1699859749,13079.502703949991,80.665238460002,53520.51250656001
2023-11-13,07:15:51.000,317,11051015,13165,0,1699859750,13079.4690224,80.65818933000264,53520.42866112
2023-11-13,07:15:52.000,317,11051007,13205,0,1699859751,13079.42186822999,80.67228759000136,53520.37975128
2023-11-13,07:15:53.000,317,11050981,13325,0,1699859752,13079.46228608999,80.61589454999921,53520.42866112
2023-11-13,07:15:54.000,317,11051013,13285,0,1699859753,13079.48923133,80.62294367999857,53520.42866112
2023-11-13,07:15:55.000,317,11051048,13365,0,1699859754,13079.44881347,80.665238460002,53520.421674000005
2023-11-13,07:15:56.000,317,11051023,13325,0,1699859755,13079.354505129995,80.64409107000392,53520.34481568001
2023-11-13,07:15:57.000,317,11050990,13605,0,1699859756,13079.374714059995,80.62999280999793,53520.35878992
2023-11-13,07:15:58.000,317,11051030,13245,0,1699859757,13079.34103250999,80.665238460002,53520.302892960004
2023-11-13,07:15:59.000,317,11051020,13245,0,1699859758,13079.38145036999,80.62999280999793,53520.35878992
2023-11-13,07:16:00.000,317,11050997,13365,0,1699859759,13079.36797775,80.65114020000328,53520.34481568001
2023-11-13,07:16:01.000,317,11051025,13525,0,1699859760,13079.32082357999,80.67228759000136,53520.33084144
2023-11-13,07:16:02.000,317,11051005,13245,0,1699859761,13079.293878339995,80.67933672000072,53520.29590584001
2023-11-13,07:16:03.000,317,11051036,13325,0,1699859762,13079.32755989,80.68638585000008,53520.29590584001
2023-11-13,07:16:04.000,317,11050995,13205,0,1699859763,13079.26019678999,80.68638585000008,53520.24699600001
2023-11-13,07:16:05.000,317,11051004,13285,0,1699859764,13079.22651524,80.68638585000008,53520.28891872
2023-11-13,07:16:06.000,317,11050977,13405,0,1699859765,13079.172624759995,80.65818933000264,53520.205073280005
2023-11-13,07:16:07.000,317,11051059,13405,0,1699859766,13079.172624759995,80.68638585000008,53520.19109904
2023-11-13,07:16:08.000,317,11051010,13325,0,1699859767,13079.213042619995,80.69343497999944,53520.26795736001
2023-11-13,07:16:09.000,317,11051025,13285,0,1699859768,13079.18609738,80.665238460002,53520.18411192
2023-11-13,07:16:10.000,317,11051036,13525,0,1699859769,13079.17936106999,80.67228759000136,53520.205073280005
2023-11-13,07:16:11.000,317,11051072,13485,0,1699859770,13079.11873427999,80.67933672000072,53520.1421892
2023-11-13,07:16:12.000,317,11051027,13445,0,1699859771,13079.17936106999,80.665238460002,53520.10725360001
2023-11-13,07:16:13.000,317,11051026,13765,0,1699859772,13079.15915213999,80.65818933000264,53520.086292240005
2023-11-13,07:16:14.000,317,11050989,13205,0,1699859773,13079.15915213999,80.65818933000264,53520.10725360001
2023-11-13,07:16:15.000,317,11050973,13165,0,1699859774,13079.12547059,80.665238460002,53520.072318
2023-11-13,07:16:16.000,317,11051014,13445,0,1699859775,13079.111997969994,80.60884541999985,53520.0024468
2023-11-13,07:16:17.000,317,11050981,13245,0,1699859776,13079.152415829994,80.63704194000456,53519.967511200004
2023-11-13,07:16:18.000,317,11051035,13485,0,1699859777,13079.16588845,80.62999280999793,53520.03039528001
2023-11-13,07:16:19.000,317,11050991,13605,0,1699859778,13079.172624759995,80.61589454999921,53520.0024468
2023-11-13,07:16:20.000,317,11051011,12965,0,1699859779,13079.16588845,80.62294367999857,53519.98148544001
2023-11-13,07:16:21.000,317,11050998,13525,0,1699859780,13079.16588845,80.64409107000392,53519.94654984
2023-11-13,07:16:22.000,317,11051040,13325,0,1699859781,13079.11873427999,80.62294367999857,53519.86270440001
2023-11-13,07:16:23.000,317,11051028,13085,0,1699859782,13079.12547059,80.62999280999793,53519.869691520005
2023-11-13,07:16:24.000,317,11050995,13525,0,1699859783,13079.14567952,80.63704194000456,53519.86270440001
2023-11-13,07:16:25.000,317,11050991,13205,0,1699859784,13079.192833689995,80.60884541999985,53519.93956272001
2023-11-13,07:16:26.000,317,11051005,13205,0,1699859785,13079.13894320999,80.64409107000392,53519.91161424001
2023-11-13,07:16:27.000,317,11050974,13285,0,1699859786,13079.152415829994,80.59474716000113,53519.84873016
2023-11-13,07:16:28.000,317,11051036,13525,0,1699859787,13079.105261659999,80.62999280999793,53519.80680744
2023-11-13,07:16:29.000,317,11051041,13525,0,1699859788,13079.132206899994,80.59474716000113,53519.84873016
2023-11-13,07:16:30.000,317,11050985,13445,0,1699859789,13079.132206899994,80.59474716000113,53519.85571728
2023-11-13,07:16:31.000,317,11050984,13125,0,1699859790,13079.071580109994,80.61589454999921,53519.79283320001
2023-11-13,07:16:32.000,317,11051014,13125,0,1699859791,13079.044634869999,80.63704194000456,53519.8277688
2023-11-13,07:16:33.000,317,11051013,13205,0,1699859792,13079.071580109994,80.62294367999857,53519.8277688
2023-11-13,07:16:34.000,317,11051001,13285,0,1699859793,13079.03789855999,80.58769803000177,53519.78584608
2023-11-13,07:16:35.000,317,11051016,13485,0,1699859794,13078.977271769989,80.62999280999793,53519.77187184001
2023-11-13,07:16:36.000,317,11051009,13565,0,1699859795,13078.977271769989,80.6017962900005,53519.76488472001
2023-11-13,07:16:37.000,317,11051007,13285,0,1699859796,13078.957062839989,80.67933672000072,53519.69501352001
2023-11-13,07:16:38.000,317,11051008,13245,0,1699859797,13078.903172359998,80.62999280999793,53519.59719384001
2023-11-13,07:16:39.000,317,11051077,13645,0,1699859798,13078.869490809993,80.64409107000392,53519.62514232001
2023-11-13,07:16:40.000,317,11051042,13565,0,1699859799,13078.963799149999,80.60884541999985,53519.68103928
2023-11-13,07:16:41.000,317,11050990,13045,0,1699859800,13079.004217009999,80.58769803000177,53519.68103928
2023-11-13,07:16:42.000,317,11051047,13245,0,1699859801,13078.984008079999,80.57359977000306,53519.64610368001
2023-11-13,07:16:43.000,317,11051017,13445,0,1699859802,13078.963799149999,80.59474716000113,53519.62514232001
2023-11-13,07:16:44.000,317,11051022,13125,0,1699859803,13078.943590219998,80.59474716000113,53519.49238704
2023-11-13,07:16:45.000,317,11050997,13365,0,1699859804,13079.004217009999,80.6017962900005,53519.55527112001
2023-11-13,07:16:46.000,317,11051053,13325,0,1699859805,13078.903172359998,80.60884541999985,53519.52732264001
2023-11-13,07:16:47.000,317,11051018,13405,0,1699859806,13078.909908669993,80.65114020000328,53519.464438560004
2023-11-13,07:16:48.000,317,11051020,13325,0,1699859807,13078.909908669993,80.6017962900005,53519.54129688
2023-11-13,07:16:49.000,317,11051054,13325,0,1699859808,13078.936853909989,80.62294367999857,53519.56924536
2023-11-13,07:16:50.000,317,11051014,13285,0,1699859809,13078.963799149999,80.62999280999793,53519.56924536
2023-11-13,07:16:51.000,317,11051029,13285,0,1699859810,13078.842545569998,80.665238460002,53519.43649008001
2023-11-13,07:16:52.000,317,11051048,13405,0,1699859811,13078.829072949993,80.63704194000456,53519.47142568
2023-11-13,07:16:53.000,317,11051013,13445,0,1699859812,13078.802127709998,80.65114020000328,53519.43649008001
2023-11-13,07:16:54.000,317,11051038,12885,0,1699859813,13078.815600329988,80.62999280999793,53519.38059312
2023-11-13,07:16:55.000,317,11051006,13245,0,1699859814,13078.788655089993,80.6017962900005,53519.415528720005
2023-11-13,07:16:56.000,317,11051061,13205,0,1699859815,13078.728028299993,80.61589454999921,53519.35264464
2023-11-13,07:16:57.000,317,11051002,13085,0,1699859816,13078.721291989998,80.64409107000392,53519.34565752
2023-11-13,07:16:58.000,317,11051037,13245,0,1699859817,13078.775182470003,80.62294367999857,53519.366618880005
2023-11-13,07:16:59.000,317,11051024,13085,0,1699859818,13078.694346750002,80.63704194000456,53519.35264464
2023-11-13,07:17:00.000,317,11051058,13285,0,1699859819,13078.721291989998,80.60884541999985,53519.33867040001
2023-11-13,07:17:01.000,317,11051035,13365,0,1699859820,13078.633719960002,80.59474716000113,53519.26181208001
2023-11-13,07:17:02.000,317,11050978,13285,0,1699859821,13078.613511030002,80.5665506400037,53519.27578632
2023-11-13,07:17:03.000,317,11051031,13285,0,1699859822,13078.660665199997,80.6017962900005,53519.28976056001
2023-11-13,07:17:04.000,317,11051035,13365,0,1699859823,13078.701083059997,80.52425586000027,53519.31072192001
2023-11-13,07:17:05.000,317,11051032,13405,0,1699859824,13078.728028299993,80.58064890000242,53519.32469616
2023-11-13,07:17:06.000,317,11051021,13325,0,1699859825,13078.781918779998,80.58064890000242,53519.3037348
2023-11-13,07:17:07.000,317,11051014,13285,0,1699859826,13078.687610439993,80.58064890000242,53519.26181208001
2023-11-13,07:17:08.000,317,11051021,13445,0,1699859827,13078.741500919998,80.5665506400037,53519.20591512
2023-11-13,07:17:09.000,317,11050978,13165,0,1699859828,13078.748237229993,80.59474716000113,53519.25482496
2023-11-13,07:17:10.000,317,11051006,13365,0,1699859829,13078.788655089993,80.60884541999985,53519.24085072001
2023-11-13,07:17:11.000,317,11051065,13325,0,1699859830,13078.754973540003,80.62294367999857,53519.17097952001
2023-11-13,07:17:12.000,317,11051036,13445,0,1699859831,13078.748237229993,80.58064890000242,53519.14303104001
2023-11-13,07:17:13.000,317,11051019,13445,0,1699859832,13078.781918779998,80.60884541999985,53519.15700528
2023-11-13,07:17:14.000,317,11051049,13445,0,1699859833,13078.795391399988,80.6017962900005,53519.19194088001
2023-11-13,07:17:15.000,317,11051038,13325,0,1699859834,13078.781918779998,80.59474716000113,53519.08713408
2023-11-13,07:17:16.000,317,11051023,13405,0,1699859835,13078.775182470003,80.6017962900005,53519.1639924
2023-11-13,07:17:17.000,317,11051020,13365,0,1699859836,13078.674137820002,80.58769803000177,53519.080146960005
2023-11-13,07:17:18.000,317,11051014,13205,0,1699859837,13078.680874129997,80.6017962900005,53519.080146960005
2023-11-13,07:17:19.000,317,11051029,13125,0,1699859838,13078.674137820002,80.62294367999857,53519.14303104001
2023-11-13,07:17:20.000,317,11051028,13645,0,1699859839,13078.734764610002,80.62294367999857,53519.14303104001
2023-11-13,07:17:21.000,317,11051018,13085,0,1699859840,13078.694346750002,80.62999280999793,53519.11508256
2023-11-13,07:17:22.000,317,11050985,13205,0,1699859841,13078.680874129997,80.60884541999985,53519.11508256
2023-11-13,07:17:23.000,317,11051025,13085,0,1699859842,13078.674137820002,80.59474716000113,53519.10809544
2023-11-13,07:17:24.000,317,11050972,13245,0,1699859843,13078.647192579992,80.59474716000113,53519.031237120005
2023-11-13,07:17:25.000,317,11051021,13245,0,1699859844,13078.586565789992,80.61589454999921,53519.031237120005
2023-11-13,07:17:26.000,317,11050979,13205,0,1699859845,13078.593302100002,80.61589454999921,53519.01726288
2023-11-13,07:17:27.000,317,11051026,13285,0,1699859846,13078.593302100002,80.61589454999921,53519.01726288
2023-11-13,07:17:28.000,317,11051027,13285,0,1699859847,13078.667401509992,80.6017962900005,53519.0591856
2023-11-13,07:17:29.000,317,11050999,13245,0,1699859848,13078.694346750002,80.58769803000177,53519.08713408
2023-11-13,07:17:30.000,317,11051058,12965,0,1699859849,13078.667401509992,80.58064890000242,53519.01726288
2023-11-13,07:17:31.000,317,11051058,13405,0,1699859850,13078.620247339997,80.58064890000242,53518.94739168
2023-11-13,07:17:32.000,317,11051004,13245,0,1699859851,13078.586565789992,80.5665506400037,53518.88450760001
2023-11-13,07:17:33.000,317,11051046,13525,0,1699859852,13078.633719960002,80.53835411999898,53518.93341744001
2023-11-13,07:17:34.000,317,11051051,13165,0,1699859853,13078.701083059997,80.50310847000219,53518.94739168
2023-11-13,07:17:35.000,317,11051027,13165,0,1699859854,13078.680874129997,80.52425586000027,53518.912456080005
2023-11-13,07:17:36.000,317,11051052,13205,0,1699859855,13078.680874129997,80.53835411999898,53518.90546896001
2023-11-13,07:17:37.000,317,11051021,13405,0,1699859856,13078.680874129997,80.51015760000155,53518.912456080005
2023-11-13,07:17:38.000,317,11050991,13325,0,1699859857,13078.728028299993,80.51015760000155,53518.90546896001
2023-11-13,07:17:39.000,317,11051062,13285,0,1699859858,13078.721291989998,80.53835411999898,53518.94040456
2023-11-13,07:17:40.000,317,11050986,13285,0,1699859859,13078.754973540003,80.53835411999898,53518.912456080005
2023-11-13,07:17:41.000,317,11051008,13605,0,1699859860,13078.748237229993,80.53835411999898,53518.863546240005
2023-11-13,07:17:42.000,317,11050965,13405,0,1699859861,13078.748237229993,80.53130498999963,53518.83559776001
2023-11-13,07:17:43.000,317,11051000,13645,0,1699859862,13078.714555680002,80.51720673000091,53518.80764928001
2023-11-13,07:17:44.000,317,11051016,13285,0,1699859863,13078.808864019993,80.49605934000283,53518.849572
2023-11-13,07:17:45.000,317,11051024,13325,0,1699859864,13078.802127709998,80.49605934000283,53518.97534016001
2023-11-13,07:17:46.000,317,11051022,13525,0,1699859865,13078.856018189988,80.46081368999876,53518.93341744001
2023-11-13,07:17:47.000,317,11051062,13605,0,1699859866,13078.775182470003,80.4537645599994,53518.814636400006
2023-11-13,07:17:48.000,317,11051010,13405,0,1699859867,13078.808864019993,80.50310847000219,53518.82861064
2023-11-13,07:17:49.000,317,11050984,13525,0,1699859868,13078.795391399988,80.48901021000347,53518.83559776001
2023-11-13,07:17:50.000,317,11050975,13165,0,1699859869,13078.849281879993,80.51720673000091,53518.84258488
2023-11-13,07:17:51.000,317,11051023,13565,0,1699859870,13078.808864019993,80.49605934000283,53518.78668792001
2023-11-13,07:17:52.000,317,11051044,13365,0,1699859871,13078.835809259988,80.51015760000155,53518.849572
2023-11-13,07:17:53.000,317,11050988,13405,0,1699859872,13078.795391399988,80.51015760000155,53518.80066216
2023-11-13,07:17:54.000,317,11050991,13405,0,1699859873,13078.876227119988,80.53130498999963,53518.87053336
2023-11-13,07:17:55.000,317,11051067,13565,0,1699859874,13078.829072949993,80.5665506400037,53518.814636400006
2023-11-13,07:17:56.000,317,11051035,13085,0,1699859875,13078.849281879993,80.54540324999834,53518.849572
2023-11-13,07:17:57.000,317,11050981,13445,0,1699859876,13078.815600329988,80.53835411999898,53518.793675040004
2023-11-13,07:17:58.000,317,11051012,13205,0,1699859877,13078.882963429998,80.51720673000091,53518.85655912001
2023-11-13,07:17:59.000,317,11050993,13485,0,1699859878,13078.889699739993,80.51720673000091,53518.82861064
2023-11-13,07:18:00.000,317,11051006,13645,0,1699859879,13078.889699739993,80.51015760000155,53518.80066216
2023-11-13,07:18:01.000,317,11051018,13085,0,1699859880,13078.903172359998,80.53835411999898,53518.82861064
2023-11-13,07:18:02.000,317,11051017,13325,0,1699859881,13078.943590219998,80.48901021000347,53518.82162352
2023-11-13,07:18:03.000,317,11051069,13245,0,1699859882,13079.010953319994,80.51015760000155,53518.89848184
2023-11-13,07:18:04.000,317,11051018,13445,0,1699859883,13079.03789855999,80.49605934000283,53518.863546240005
2023-11-13,07:18:05.000,317,11051030,13445,0,1699859884,13079.024425939999,80.50310847000219,53518.863546240005
2023-11-13,07:18:06.000,317,11051025,13245,0,1699859885,13079.064843799999,80.51015760000155,53518.80764928001
2023-11-13,07:18:07.000,317,11051029,13405,0,1699859886,13079.091789039994,80.48196108000411,53518.78668792001
2023-11-13,07:18:08.000,317,11050998,13245,0,1699859887,13079.152415829994,80.51015760000155,53518.84258488
2023-11-13,07:18:09.000,317,11051027,13165,0,1699859888,13079.213042619995,80.51015760000155,53518.912456080005
2023-11-13,07:18:10.000,317,11051044,13525,0,1699859889,13079.273669409995,80.53130498999963,53518.9194432
2023-11-13,07:18:11.000,317,11051025,13205,0,1699859890,13079.14567952,80.5665506400037,53518.849572
2023-11-13,07:18:12.000,317,11051059,13645,0,1699859891,13079.20630631,80.55950151000434,53518.88450760001
2023-11-13,07:18:13.000,317,11050999,13165,0,1699859892,13079.172624759995,80.53835411999898,53518.87752048
2023-11-13,07:18:14.000,317,11051027,13325,0,1699859893,13079.233251549995,80.50310847000219,53518.863546240005
2023-11-13,07:18:15.000,317,11051023,13205,0,1699859894,13079.213042619995,80.58064890000242,53518.814636400006
2023-11-13,07:18:16.000,317,11051016,13285,0,1699859895,13079.233251549995,80.55950151000434,53518.90546896001
2023-11-13,07:18:17.000,317,11051026,13245,0,1699859896,13079.21977892999,80.53835411999898,53518.87053336
2023-11-13,07:18:18.000,317,11050957,13485,0,1699859897,13079.26019678999,80.53835411999898,53518.89149472
2023-11-13,07:18:19.000,317,11051005,13165,0,1699859898,13079.233251549995,80.5524523799977,53518.912456080005
2023-11-13,07:18:20.000,317,11050996,13605,0,1699859899,13079.213042619995,80.6017962900005,53518.92643032001
2023-11-13,07:18:21.000,317,11050996,13565,0,1699859900,13079.172624759995,80.6017962900005,53518.87752048
2023-11-13,07:18:22.000,317,11050997,13125,0,1699859901,13079.152415829994,80.5665506400037,53518.85655912001
2023-11-13,07:18:23.000,317,11050996,13285,0,1699859902,13079.14567952,80.58064890000242,53518.85655912001
2023-11-13,07:18:24.000,317,11051028,13405,0,1699859903,13079.16588845,80.54540324999834,53518.88450760001
2023-11-13,07:18:25.000,317,11051046,13045,0,1699859904,13079.213042619995,80.57359977000306,53518.92643032001
2023-11-13,07:18:26.000,317,11051023,13285,0,1699859905,13079.233251549995,80.5665506400037,53518.912456080005
2023-11-13,07:18:27.000,317,11051019,13605,0,1699859906,13079.16588845,80.54540324999834,53518.814636400006
2023-11-13,07:18:28.000,317,11051066,13205,0,1699859907,13079.21977892999,80.53130498999963,53518.84258488
2023-11-13,07:18:29.000,317,11051055,13565,0,1699859908,13079.18609738,80.52425586000027,53518.82162352
2023-11-13,07:18:30.000,317,11050996,13405,0,1699859909,13079.23998785999,80.53130498999963,53518.87053336
2023-11-13,07:18:31.000,317,11050999,13005,0,1699859910,13079.213042619995,80.49605934000283,53518.88450760001
2023-11-13,07:18:32.000,317,11050989,13005,0,1699859911,13079.20630631,80.53130498999963,53518.912456080005
2023-11-13,07:18:33.000,317,11051039,13365,0,1699859912,13079.2669331,80.53130498999963,53518.87053336
2023-11-13,07:18:34.000,317,11051017,13485,0,1699859913,13079.32082357999,80.50310847000219,53518.93341744001
2023-11-13,07:18:35.000,317,11051032,13085,0,1699859914,13079.30061464999,80.53130498999963,53518.88450760001
2023-11-13,07:18:36.000,317,11051023,12925,0,1699859915,13079.28040571999,80.53835411999898,53518.85655912001
2023-11-13,07:18:37.000,317,11051018,13365,0,1699859916,13079.23998785999,80.51720673000091,53518.84258488
2023-11-13,07:18:38.000,317,11050965,13485,0,1699859917,13079.22651524,80.53835411999898,53518.78668792001
2023-11-13,07:18:39.000,317,11051022,13245,0,1699859918,13079.213042619995,80.51720673000091,53518.82861064
2023-11-13,07:18:40.000,317,11050996,13045,0,1699859919,13079.30735096,80.53130498999963,53518.92643032001
2023-11-13,07:18:41.000,317,11050992,13405,0,1699859920,13079.30735096,80.49605934000283,53518.90546896001
2023-11-13,07:18:42.000,317,11051011,13365,0,1699859921,13079.30735096,80.47491195000475,53518.912456080005
2023-11-13,07:18:43.000,317,11050997,13165,0,1699859922,13079.24672417,80.49605934000283,53518.78668792001
2023-11-13,07:18:44.000,317,11051033,13125,0,1699859923,13079.26019678999,80.44671543000004,53518.83559776001
2023-11-13,07:18:45.000,317,11051058,13485,0,1699859924,13079.2669331,80.46081368999876,53518.84258488
2023-11-13,07:18:46.000,317,11050975,13285,0,1699859925,13079.30061464999,80.44671543000004,53518.863546240005
2023-11-13,07:18:47.000,317,11051007,13445,0,1699859926,13079.26019678999,80.43966630000068,53518.80066216
2023-11-13,07:18:48.000,317,11051002,13285,0,1699859927,13079.30735096,80.43261717000132,53518.77271368
2023-11-13,07:18:49.000,317,11051012,13245,0,1699859928,13079.394922989995,80.39032238999789,53518.89149472
2023-11-13,07:18:50.000,317,11051073,13205,0,1699859929,13079.415131919995,80.39737152000453,53518.82162352
2023-11-13,07:18:51.000,317,11051093,13005,0,1699859930,13079.415131919995,80.37622412999917,53518.87752048
2023-11-13,07:18:52.000,317,11051046,12885,0,1699859931,13079.36797775,80.39032238999789,53518.77271368
2023-11-13,07:18:53.000,317,11051034,13285,0,1699859932,13079.415131919995,80.39032238999789,53518.73079096
2023-11-13,07:18:54.000,317,11050996,13325,0,1699859933,13079.4690224,80.41146978000324,53518.814636400006
2023-11-13,07:18:55.000,317,11051049,13245,0,1699859934,13079.48923133,80.39032238999789,53518.80764928001
2023-11-13,07:18:56.000,317,11051010,13485,0,1699859935,13079.4690224,80.39737152000453,53518.7797008
2023-11-13,07:18:57.000,317,11051012,13405,0,1699859936,13079.543121809991,80.3550767400011,53518.82162352
2023-11-13,07:18:58.000,317,11051027,12965,0,1699859937,13079.597012289996,80.37622412999917,53518.863546240005
2023-11-13,07:18:59.000,317,11051036,13285,0,1699859938,13079.603748599991,80.40442065000389,53518.863546240005
2023-11-13,07:19:00.000,317,11050993,13445,0,1699859939,13079.630693840001,80.3550767400011,53518.85655912001
2023-11-13,07:19:01.000,317,11051009,13365,0,1699859940,13079.610484910001,80.36212587000045,53518.77271368
2023-11-13,07:19:02.000,317,11051029,13085,0,1699859941,13079.637430149996,80.39032238999789,53518.73079096
2023-11-13,07:19:03.000,317,11051053,13285,0,1699859942,13079.691320630001,80.33392935000302,53518.80764928001
2023-11-13,07:19:04.000,317,11051036,13205,0,1699859943,13079.738474799997,80.32688022000366,53518.87053336
2023-11-13,07:19:05.000,317,11051036,13285,0,1699859944,13079.778892659997,80.3198310900043,53518.849572
2023-11-13,07:19:06.000,317,11051001,13445,0,1699859945,13079.765420039992,80.36917499999981,53518.912456080005
2023-11-13,07:19:07.000,317,11051081,13405,0,1699859946,13079.698056939997,80.34097848000238,53518.80764928001
2023-11-13,07:19:08.000,317,11051049,13165,0,1699859947,13079.765420039992,80.33392935000302,53518.849572
2023-11-13,07:19:09.000,317,11050993,13125,0,1699859948,13079.751947420002,80.27753631000087,53518.793675040004
2023-11-13,07:19:10.000,317,11051036,13445,0,1699859949,13079.772156350002,80.34097848000238,53518.793675040004
2023-11-13,07:19:11.000,317,11051031,13125,0,1699859950,13079.785628969992,80.31278195999766,53518.78668792001
2023-11-13,07:19:12.000,317,11051001,13565,0,1699859951,13079.832783140002,80.3198310900043,53518.863546240005
2023-11-13,07:19:13.000,317,11051013,13285,0,1699859952,13079.879937309997,80.3198310900043,53518.92643032001
2023-11-13,07:19:14.000,317,11051034,13005,0,1699859953,13079.906882549993,80.34097848000238,53518.94040456
2023-11-13,07:19:15.000,317,11051020,13245,0,1699859954,13079.900146239997,80.34097848000238,53518.83559776001
2023-11-13,07:19:16.000,317,11050972,13445,0,1699859955,13079.886673619993,80.38327325999853,53518.85655912001
2023-11-13,07:19:17.000,317,11051076,13125,0,1699859956,13079.846255759992,80.39032238999789,53518.88450760001
2023-11-13,07:19:18.000,317,11051024,13325,0,1699859957,13079.826046829992,80.38327325999853,53518.85655912001
2023-11-13,07:19:19.000,317,11051030,13445,0,1699859958,13079.886673619993,80.39032238999789,53518.85655912001
2023-11-13,07:19:20.000,317,11051011,13325,0,1699859959,13079.900146239997,80.37622412999917,53518.93341744001
2023-11-13,07:19:21.000,317,11051033,13565,0,1699859960,13079.900146239997,80.36917499999981,53518.89149472
2023-11-13,07:19:22.000,317,11051057,13405,0,1699859961,13079.893409930002,80.3550767400011,53518.89149472
2023-11-13,07:19:23.000,317,11051045,13485,0,1699859962,13079.947300409993,80.38327325999853,53518.89848184
2023-11-13,07:19:24.000,317,11050991,13125,0,1699859963,13079.940564099998,80.36212587000045,53518.89149472
2023-11-13,07:19:25.000,317,11051071,13005,0,1699859964,13079.954036720002,80.34097848000238,53518.912456080005
2023-11-13,07:19:26.000,317,11051058,13565,0,1699859965,13079.913618860002,80.31278195999766,53518.84258488
2023-11-13,07:19:27.000,317,11051036,13085,0,1699859966,13079.913618860002,80.34802761000174,53518.88450760001
2023-11-13,07:19:28.000,317,11051085,13405,0,1699859967,13079.940564099998,80.3198310900043,53518.89848184
2023-11-13,07:19:29.000,317,11051037,13365,0,1699859968,13080.007927199993,80.32688022000366,53518.961365920004
2023-11-13,07:19:30.000,317,11051077,13445,0,1699859969,13080.007927199993,80.3198310900043,53518.96835304
2023-11-13,07:19:31.000,317,11051022,13285,0,1699859970,13079.954036720002,80.34802761000174,53518.88450760001
2023-11-13,07:19:32.000,317,11051071,13365,0,1699859971,13080.034872439988,80.3057328299983,53518.89848184
2023-11-13,07:19:33.000,317,11051089,13565,0,1699859972,13080.061817679998,80.31278195999766,53518.9194432
2023-11-13,07:19:34.000,317,11050992,13205,0,1699859973,13080.129180779993,80.31278195999766,53518.982327280006
2023-11-13,07:19:35.000,317,11051014,13285,0,1699859974,13080.142653399998,80.3198310900043,53518.94040456
2023-11-13,07:19:36.000,317,11050987,13405,0,1699859975,13080.183071259999,80.29868369999895,53519.00328864001
2023-11-13,07:19:37.000,317,11051077,13405,0,1699859976,13080.176334949989,80.32688022000366,53518.961365920004
2023-11-13,07:19:38.000,317,11051027,13525,0,1699859977,13080.189807569994,80.3057328299983,53518.95437880001
2023-11-13,07:19:39.000,317,11051069,13565,0,1699859978,13080.210016499994,80.39032238999789,53518.99630152
2023-11-13,07:19:40.000,317,11051036,13605,0,1699859979,13080.250434359994,80.37622412999917,53518.961365920004
2023-11-13,07:19:41.000,317,11051020,13165,0,1699859980,13080.270643289994,80.36212587000045,53518.97534016001
2023-11-13,07:19:42.000,317,11051051,13365,0,1699859981,13080.263906979999,80.34802761000174,53518.9893144
2023-11-13,07:19:43.000,317,11051048,13085,0,1699859982,13080.236961739989,80.39032238999789,53518.95437880001
2023-11-13,07:19:44.000,317,11050988,12925,0,1699859983,13080.33800638999,80.36917499999981,53519.031237120005
2023-11-13,07:19:45.000,317,11051041,13245,0,1699859984,13080.3447427,80.34802761000174,53519.00328864001
2023-11-13,07:19:46.000,317,11051045,13445,0,1699859985,13080.304324839999,80.3550767400011,53518.99630152
2023-11-13,07:19:47.000,317,11051053,13445,0,1699859986,13080.236961739989,80.36917499999981,53519.01726288
2023-11-13,07:19:48.000,317,11051063,13765,0,1699859987,13080.284115909999,80.32688022000366,53518.94739168
2023-11-13,07:19:49.000,317,11051070,13525,0,1699859988,13080.263906979999,80.34802761000174,53518.97534016001
2023-11-13,07:19:50.000,317,11051056,13045,0,1699859989,13080.196543879989,80.31278195999766,53518.89848184
2023-11-13,07:19:51.000,317,11051052,13085,0,1699859990,13080.27737959999,80.34097848000238,53518.99630152
2023-11-13,07:19:52.000,317,11051036,13205,0,1699859991,13080.3447427,80.36917499999981,53519.04521136
2023-11-13,07:19:53.000,317,11051034,13285,0,1699859992,13080.37842424999,80.34802761000174,53519.0591856
2023-11-13,07:19:54.000,317,11051052,13165,0,1699859993,13080.3447427,80.38327325999853,53519.00328864001
2023-11-13,07:19:55.000,317,11051083,13365,0,1699859994,13080.37842424999,80.38327325999853,53519.031237120005
2023-11-13,07:19:56.000,317,11051067,13405,0,1699859995,13080.36495163,80.34802761000174,53519.02425000001
2023-11-13,07:19:57.000,317,11051071,13325,0,1699859996,13080.371687939994,80.34097848000238,53519.02425000001
2023-11-13,07:19:58.000,317,11051022,13245,0,1699859997,13080.39863317999,80.34802761000174,53518.96835304
2023-11-13,07:19:59.000,317,11051011,13205,0,1699859998,13080.44578735,80.36917499999981,53519.05219848001
2023-11-13,07:20:00.000,317,11051034,13365,0,1699859999,13080.52662307,80.31278195999766,53519.10110832001
2023-11-13,07:20:01.000,317,11051021,13245,0,1699860000,13080.50641414,80.33392935000302,53519.07315984001
2023-11-13,07:20:02.000,317,11051026,13085,0,1699860001,13080.49967782999,80.29163456999959,53519.08713408
2023-11-13,07:20:03.000,317,11051062,13205,0,1699860002,13080.492941519995,80.34097848000238,53519.00328864001
2023-11-13,07:20:04.000,317,11051028,13485,0,1699860003,13080.54009568999,80.34097848000238,53519.08713408
2023-11-13,07:20:05.000,317,11051053,13405,0,1699860004,13080.60072247999,80.33392935000302,53519.10809544
2023-11-13,07:20:06.000,317,11051030,13445,0,1699860005,13080.54009568999,80.34097848000238,53519.00328864001
2023-11-13,07:20:07.000,317,11051035,13165,0,1699860006,13080.51988675999,80.31278195999766,53519.05219848001
2023-11-13,07:20:08.000,317,11051052,13045,0,1699860007,13080.60072247999,80.34097848000238,53519.10110832001
2023-11-13,07:20:09.000,317,11050968,13085,0,1699860008,13080.64114033999,80.36212587000045,53519.09412120001
2023-11-13,07:20:10.000,317,11051014,13325,0,1699860009,13080.66808558,80.38327325999853,53519.08713408
2023-11-13,07:20:11.000,317,11051072,13325,0,1699860010,13080.60072247999,80.39032238999789,53519.07315984001
2023-11-13,07:20:12.000,317,11051050,13365,0,1699860011,13080.62766772,80.36212587000045,53519.031237120005
2023-11-13,07:20:13.000,317,11051022,13325,0,1699860012,13080.634404029995,80.40442065000389,53519.02425000001
2023-11-13,07:20:14.000,317,11050984,13165,0,1699860013,13080.64114033999,80.38327325999853,53519.03822424
2023-11-13,07:20:15.000,317,11051013,13365,0,1699860014,13080.614195099995,80.40442065000389,53519.080146960005
2023-11-13,07:20:16.000,317,11050952,13365,0,1699860015,13080.60745879,80.3550767400011,53519.03822424
2023-11-13,07:20:17.000,317,11051008,13365,0,1699860016,13080.58051354999,80.36917499999981,53519.06617272
2023-11-13,07:20:18.000,317,11051015,13365,0,1699860017,13080.64787665,80.32688022000366,53519.07315984001
2023-11-13,07:20:19.000,317,11051061,13085,0,1699860018,13080.634404029995,80.36212587000045,53519.10809544
2023-11-13,07:20:20.000,317,11051064,13445,0,1699860019,13080.64114033999,80.34802761000174,53519.10809544
2023-11-13,07:20:21.000,317,11051005,13205,0,1699860020,13080.64787665,80.34097848000238,53519.129056800004
2023-11-13,07:20:22.000,317,11051014,13365,0,1699860021,13080.58051354999,80.34097848000238,53518.961365920004
2023-11-13,07:20:23.000,317,11051025,12965,0,1699860022,13080.62766772,80.32688022000366,53519.0591856
2023-11-13,07:20:24.000,317,11050994,13285,0,1699860023,13080.70850344,80.29163456999959,53519.08713408
2023-11-13,07:20:25.000,317,11050996,13365,0,1699860024,13080.715239749996,80.28458544000023,53519.080146960005
2023-11-13,07:20:26.000,317,11051048,13285,0,1699860025,13080.715239749996,80.27753631000087,53519.09412120001
2023-11-13,07:20:27.000,317,11051008,13445,0,1699860026,13080.68155819999,80.31278195999766,53519.00328864001
2023-11-13,07:20:28.000,317,11051039,13365,0,1699860027,13080.701767129991,80.28458544000023,53519.031237120005
2023-11-13,07:20:29.000,317,11050993,13205,0,1699860028,13080.70850344,80.27048718000151,53519.0591856
2023-11-13,07:20:30.000,317,11051051,13445,0,1699860029,13080.742184989991,80.23524153000471,53519.0591856
2023-11-13,07:20:31.000,317,11051004,13405,0,1699860030,13080.68155819999,80.22114326999872,53519.00328864001
2023-11-13,07:20:32.000,317,11051060,13285,0,1699860031,13080.70850344,80.22114326999872,53519.01027576
2023-11-13,07:20:33.000,317,11051024,13165,0,1699860032,13080.72871237,80.19999588000064,53519.09412120001
2023-11-13,07:20:34.000,317,11051033,13085,0,1699860033,13080.76913023,80.16475023000385,53519.10110832001
2023-11-13,07:20:35.000,317,11051020,13165,0,1699860034,13080.7489213,80.1717993600032,53519.07315984001
2023-11-13,07:20:36.000,317,11051043,13205,0,1699860035,13080.701767129991,80.12950457999978,53519.04521136
2023-11-13,07:20:37.000,317,11051034,13605,0,1699860036,13080.66808558,80.16475023000385,53519.01726288
2023-11-13,07:20:38.000,317,11051017,13165,0,1699860037,13080.68829451,80.12950457999978,53518.97534016001
2023-11-13,07:20:39.000,317,11051054,13005,0,1699860038,13080.735448679996,80.13655370999913,53519.03822424
2023-11-13,07:20:40.000,317,11051042,13565,0,1699860039,13080.715239749996,80.12245545000042,53519.00328864001
2023-11-13,07:20:41.000,317,11051031,13125,0,1699860040,13080.715239749996,80.11540632000106,53519.04521136
2023-11-13,07:20:42.000,317,11051042,13205,0,1699860041,13080.735448679996,80.11540632000106,53518.99630152
2023-11-13,07:20:43.000,317,11051046,13325,0,1699860042,13080.721976059991,80.08720980000362,53518.99630152
2023-11-13,07:20:44.000,317,11051022,13645,0,1699860043,13080.755657609996,80.10130806000234,53518.94739168
2023-11-13,07:20:45.000,317,11051004,13365,0,1699860044,13080.70850344,80.08016067000426,53518.90546896001
2023-11-13,07:20:46.000,317,11051024,13205,0,1699860045,13080.721976059991,80.05196414999955,53518.94040456
2023-11-13,07:20:47.000,317,11051059,13245,0,1699860046,13080.742184989991,80.02376763000211,53518.912456080005
2023-11-13,07:20:48.000,317,11051042,13085,0,1699860047,13080.789339160001,80.00262024000403,53518.95437880001
2023-11-13,07:20:49.000,317,11050993,13165,0,1699860048,13080.870174880001,80.00262024000403,53518.982327280006
2023-11-13,07:20:50.000,317,11050991,13365,0,1699860049,13080.930801670002,79.98147284999868,53518.96835304
2023-11-13,07:20:51.000,317,11051059,13085,0,1699860050,13080.883647499992,79.99557111000468,53518.94040456
2023-11-13,07:20:52.000,317,11051039,13445,0,1699860051,13080.930801670002,79.96737458999996,53518.95437880001
2023-11-13,07:20:53.000,317,11051046,13405,0,1699860052,13080.951010600002,79.93917807000253,53518.982327280006
2023-11-13,07:20:54.000,317,11051027,13245,0,1699860053,13080.924065359992,79.92507981000381,53518.982327280006
2023-11-13,07:20:55.000,317,11051039,13525,0,1699860054,13080.937537979997,79.91803068000445,53518.982327280006
2023-11-13,07:20:56.000,317,11051069,13405,0,1699860055,13080.917329049997,79.91803068000445,53518.95437880001
2023-11-13,07:20:57.000,317,11050976,13405,0,1699860056,13080.903856429992,79.90393241999845,53518.9893144
2023-11-13,07:20:58.000,317,11050991,13285,0,1699860057,13080.944274289992,79.87573590000102,53518.99630152
2023-11-13,07:20:59.000,317,11051043,13005,0,1699860058,13080.917329049997,79.8616376400023,53518.94040456
2023-11-13,07:21:00.000,317,11051037,13325,0,1699860059,13080.910592740001,79.8968832899991,53518.92643032001
2023-11-13,07:21:01.000,317,11051045,13245,0,1699860060,13080.849965950001,79.92507981000381,53518.87752048
2023-11-13,07:21:02.000,317,11051032,13685,0,1699860061,13080.870174880001,79.90393241999845,53518.82861064
2023-11-13,07:21:03.000,317,11051006,13045,0,1699860062,13080.910592740001,79.91803068000445,53518.89848184
2023-11-13,07:21:04.000,317,11050995,13205,0,1699860063,13080.924065359992,79.93917807000253,53519.01027576
2023-11-13,07:21:05.000,317,11051016,13405,0,1699860064,13080.910592740001,79.93917807000253,53518.982327280006
2023-11-13,07:21:06.000,317,11051006,13565,0,1699860065,13080.930801670002,79.91098154999781,53518.9194432
2023-11-13,07:21:07.000,317,11051071,13445,0,1699860066,13080.802811779991,79.94622720000189,53518.793675040004
2023-11-13,07:21:08.000,317,11051020,13565,0,1699860067,13080.890383810001,79.94622720000189,53518.94040456
2023-11-13,07:21:09.000,317,11051032,13245,0,1699860068,13080.930801670002,79.92507981000381,53518.94040456
2023-11-13,07:21:10.000,317,11051046,13285,0,1699860069,13080.957746909997,79.91803068000445,53518.961365920004
2023-11-13,07:21:11.000,317,11051031,13285,0,1699860070,13080.944274289992,79.94622720000189,53518.93341744001
2023-11-13,07:21:12.000,317,11051034,13285,0,1699860071,13080.984692149992,79.93212894000317,53518.89848184
2023-11-13,07:21:13.000,317,11051020,13765,0,1699860072,13081.031846320002,79.91098154999781,53518.961365920004
2023-11-13,07:21:14.000,317,11051016,13565,0,1699860073,13081.065527869992,79.94622720000189,53518.961365920004
2023-11-13,07:21:15.000,317,11051077,13205,0,1699860074,13081.105945729993,79.93917807000253,53518.94040456
2023-11-13,07:21:16.000,317,11051015,13125,0,1699860075,13081.099209419997,79.93212894000317,53518.94739168
2023-11-13,07:21:17.000,317,11051034,13405,0,1699860076,13081.058791559997,79.92507981000381,53518.94040456
2023-11-13,07:21:18.000,317,11051046,13285,0,1699860077,13081.085736799992,79.91098154999781,53518.89848184
2023-11-13,07:21:19.000,317,11051025,13085,0,1699860078,13081.079000489997,79.8616376400023,53518.87752048
2023-11-13,07:21:20.000,317,11051047,13245,0,1699860079,13081.186781449993,79.88983415999974,53518.982327280006
2023-11-13,07:21:21.000,317,11051057,13285,0,1699860080,13081.146363589993,79.84753938000358,53518.9893144
2023-11-13,07:21:22.000,317,11051027,13485,0,1699860081,13081.186781449993,79.86868677000166,53518.96835304
2023-11-13,07:21:23.000,317,11051023,13405,0,1699860082,13081.105945729993,79.88983415999974,53518.94739168
2023-11-13,07:21:24.000,317,11051060,13325,0,1699860083,13081.180045139998,79.88278503000038,53519.00328864001
2023-11-13,07:21:25.000,317,11051055,13365,0,1699860084,13081.146363589993,79.91098154999781,53518.94040456
2023-11-13,07:21:26.000,317,11051066,13725,0,1699860085,13081.159836209998,79.86868677000166,53518.89149472
2023-11-13,07:21:27.000,317,11051012,13205,0,1699860086,13081.200254069998,79.87573590000102,53519.01027576
2023-11-13,07:21:28.000,317,11051052,13285,0,1699860087,13081.220462999998,79.85458851000294,53518.97534016001
2023-11-13,07:21:29.000,317,11051023,13205,0,1699860088,13081.200254069998,79.8616376400023,53518.95437880001
2023-11-13,07:21:30.000,317,11051054,13165,0,1699860089,13081.180045139998,79.8968832899991,53518.94040456
2023-11-13,07:21:31.000,317,11051080,13285,0,1699860090,13081.193517760003,79.8616376400023,53518.99630152
2023-11-13,07:21:32.000,317,11050991,13285,0,1699860091,13081.153099900002,79.87573590000102,53518.94739168
2023-11-13,07:21:33.000,317,11051066,13005,0,1699860092,13081.173308830002,79.87573590000102,53518.94739168
2023-11-13,07:21:34.000,317,11051018,13525,0,1699860093,13081.092473110002,79.8616376400023,53518.89149472
2023-11-13,07:21:35.000,317,11051017,13085,0,1699860094,13081.105945729993,79.88278503000038,53518.961365920004
2023-11-13,07:21:36.000,317,11051022,12925,0,1699860095,13081.079000489997,79.86868677000166,53518.94040456
2023-11-13,07:21:37.000,317,11051013,13245,0,1699860096,13081.099209419997,79.88983415999974,53518.93341744001
2023-11-13,07:21:38.000,317,11051034,13285,0,1699860097,13081.099209419997,79.8968832899991,53518.96835304
2023-11-13,07:21:39.000,317,11051027,13245,0,1699860098,13081.072264180002,79.88278503000038,53518.92643032001
2023-11-13,07:21:40.000,317,11050980,13285,0,1699860099,13081.004901079992,79.8616376400023,53518.90546896001
2023-11-13,07:21:41.000,317,11051029,13245,0,1699860100,13080.964483219992,79.88983415999974,53518.87752048
2023-11-13,07:21:42.000,317,11051046,13405,0,1699860101,13080.951010600002,79.84753938000358,53518.80066216
2023-11-13,07:21:43.000,317,11051051,13205,0,1699860102,13080.964483219992,79.82639198999823,53518.82861064
2023-11-13,07:21:44.000,317,11051068,13285,0,1699860103,13080.998164769997,79.81229372999951,53518.89848184
2023-11-13,07:21:45.000,317,11051002,13085,0,1699860104,13081.018373699997,79.83344112000486,53518.88450760001
2023-11-13,07:21:46.000,317,11051010,13605,0,1699860105,13080.998164769997,79.78409721000207,53518.87752048
2023-11-13,07:21:47.000,317,11051056,13405,0,1699860106,13080.984692149992,79.74180242999864,53518.82162352
2023-11-13,07:21:48.000,317,11051049,13285,0,1699860107,13080.977955839997,79.72770416999992,53518.85655912001
2023-11-13,07:21:49.000,317,11051088,13525,0,1699860108,13080.964483219992,79.72065504000057,53518.78668792001
2023-11-13,07:21:50.000,317,11051017,13165,0,1699860109,13081.004901079992,79.69950765000249,53518.85655912001
2023-11-13,07:21:51.000,317,11050996,13285,0,1699860110,13080.984692149992,79.7136059100012,53518.85655912001
2023-11-13,07:21:52.000,317,11051035,13525,0,1699860111,13080.984692149992,79.72770416999992,53518.75873944001
2023-11-13,07:21:53.000,317,11051017,13365,0,1699860112,13081.011637390002,79.69245852000313,53518.77271368
2023-11-13,07:21:54.000,317,11051010,13405,0,1699860113,13081.052055250002,79.70655678000185,53518.814636400006
2023-11-13,07:21:55.000,317,11051047,13285,0,1699860114,13080.964483219992,79.66426199999842,53518.73079096
2023-11-13,07:21:56.000,317,11051008,13085,0,1699860115,13080.984692149992,79.66426199999842,53518.77271368
2023-11-13,07:21:57.000,317,11050993,13085,0,1699860116,13080.977955839997,79.65721286999906,53518.7098296
2023-11-13,07:21:58.000,317,11051066,13005,0,1699860117,13081.011637390002,79.67836026000441,53518.75873944001
2023-11-13,07:21:59.000,317,11051020,13445,0,1699860118,13080.957746909997,79.65721286999906,53518.695855360005
2023-11-13,07:22:00.000,317,11051015,13365,0,1699860119,13080.971219530002,79.68540939000377,53518.66091976
2023-11-13,07:22:01.000,317,11051009,13445,0,1699860120,13081.045318939992,79.67131112999778,53518.80066216
2023-11-13,07:22:02.000,317,11050995,13485,0,1699860121,13080.991428460002,79.69245852000313,53518.75873944001
2023-11-13,07:22:03.000,317,11051029,12805,0,1699860122,13081.018373699997,79.69950765000249,53518.73777808001
2023-11-13,07:22:04.000,317,11051029,13445,0,1699860123,13080.964483219992,79.69245852000313,53518.674894
2023-11-13,07:22:05.000,317,11051024,13045,0,1699860124,13080.998164769997,79.67131112999778,53518.73079096
2023-11-13,07:22:06.000,317,11051075,13205,0,1699860125,13080.957746909997,79.68540939000377,53518.65393264
2023-11-13,07:22:07.000,317,11050985,13085,0,1699860126,13080.964483219992,79.68540939000377,53518.646945520006
2023-11-13,07:22:08.000,317,11051058,13365,0,1699860127,13080.991428460002,79.7136059100012,53518.7098296
2023-11-13,07:22:09.000,317,11051024,13285,0,1699860128,13081.058791559997,79.67131112999778,53518.76572656001
2023-11-13,07:22:10.000,317,11051007,13565,0,1699860129,13081.052055250002,79.67836026000441,53518.7797008
2023-11-13,07:22:11.000,317,11050999,13165,0,1699860130,13081.038582629997,79.62901635000162,53518.72380384
2023-11-13,07:22:12.000,317,11051006,13445,0,1699860131,13080.964483219992,79.64311461000034,53518.63297128
2023-11-13,07:22:13.000,317,11051023,13365,0,1699860132,13080.951010600002,79.6501637399997,53518.66790688001
2023-11-13,07:22:14.000,317,11051031,13325,0,1699860133,13080.964483219992,79.65721286999906,53518.68188112
2023-11-13,07:22:15.000,317,11051015,13245,0,1699860134,13080.944274289992,79.69950765000249,53518.66091976
2023-11-13,07:22:16.000,317,11051053,13285,0,1699860135,13080.917329049997,79.68540939000377,53518.59104856001
2023-11-13,07:22:17.000,317,11050994,13085,0,1699860136,13080.924065359992,79.65721286999906,53518.65393264
2023-11-13,07:22:18.000,317,11051039,13245,0,1699860137,13080.924065359992,79.69245852000313,53518.63297128
2023-11-13,07:22:19.000,317,11051047,13245,0,1699860138,13080.883647499992,79.65721286999906,53518.63297128
2023-11-13,07:22:20.000,317,11051013,13605,0,1699860139,13080.863438569992,79.67836026000441,53518.57008720001
2023-11-13,07:22:21.000,317,11051077,13165,0,1699860140,13080.775866539996,79.62196722000226,53518.54213872
2023-11-13,07:22:22.000,317,11051018,13165,0,1699860141,13080.7489213,79.63606548000098,53518.54213872
2023-11-13,07:22:23.000,317,11051015,13445,0,1699860142,13080.721976059991,79.6149180900029,53518.45130616001
2023-11-13,07:22:24.000,317,11051073,13405,0,1699860143,13080.836493329996,79.62901635000162,53518.66790688001
2023-11-13,07:22:25.000,317,11051078,13525,0,1699860144,13080.823020709991,79.60786896000354,53518.56310008
2023-11-13,07:22:26.000,317,11051062,13125,0,1699860145,13080.816284399996,79.60081983000418,53518.55611296
2023-11-13,07:22:27.000,317,11051100,13245,0,1699860146,13080.76913023,79.60786896000354,53518.47226752001
2023-11-13,07:22:28.000,317,11051024,13365,0,1699860147,13080.701767129991,79.6149180900029,53518.49322888
2023-11-13,07:22:29.000,317,11051057,13165,0,1699860148,13080.72871237,79.60786896000354,53518.5351516
2023-11-13,07:22:30.000,317,11051066,13365,0,1699860149,13080.762393919991,79.62196722000226,53518.51419024
2023-11-13,07:22:31.000,317,11051010,13165,0,1699860150,13080.789339160001,79.6149180900029,53518.54213872
2023-11-13,07:22:32.000,317,11051016,13405,0,1699860151,13080.829757020001,79.64311461000034,53518.58406144
2023-11-13,07:22:33.000,317,11051030,13205,0,1699860152,13080.796075469996,79.65721286999906,53518.54213872
2023-11-13,07:22:34.000,317,11050996,13365,0,1699860153,13080.76913023,79.62196722000226,53518.50021600001
2023-11-13,07:22:35.000,317,11051045,13565,0,1699860154,13080.775866539996,79.63606548000098,53518.458293280004
2023-11-13,07:22:36.000,317,11051037,13405,0,1699860155,13080.721976059991,79.57967243999883,53518.4652804
2023-11-13,07:22:37.000,317,11051001,13325,0,1699860156,13080.695030819996,79.58672156999819,53518.44431904
2023-11-13,07:22:38.000,317,11050999,13245,0,1699860157,13080.7489213,79.5514759200014,53518.409383440005
2023-11-13,07:22:39.000,317,11051016,13405,0,1699860158,13080.742184989991,79.60786896000354,53518.458293280004
2023-11-13,07:22:40.000,317,11051044,13285,0,1699860159,13080.809548090001,79.54442679000203,53518.43034480001
2023-11-13,07:22:41.000,317,11051042,13085,0,1699860160,13080.755657609996,79.57262330999947,53518.458293280004
2023-11-13,07:22:42.000,317,11051062,13565,0,1699860161,13080.715239749996,79.57967243999883,53518.3954092
2023-11-13,07:22:43.000,317,11051005,13005,0,1699860162,13080.72871237,79.53737766000268,53518.3954092
2023-11-13,07:22:44.000,317,11051076,13485,0,1699860163,13080.742184989991,79.52327940000396,53518.34649936
2023-11-13,07:22:45.000,317,11051093,13205,0,1699860164,13080.72871237,79.5162302700046,53518.3954092
2023-11-13,07:22:46.000,317,11051062,13405,0,1699860165,13080.68155819999,79.52327940000396,53518.31855088
2023-11-13,07:22:47.000,317,11051019,13245,0,1699860166,13080.68829451,79.52327940000396,53518.34649936
2023-11-13,07:22:48.000,317,11051015,13285,0,1699860167,13080.802811779991,79.45278810000309,53518.38842208
2023-11-13,07:22:49.000,317,11051007,13205,0,1699860168,13080.843229639991,79.45983723000245,53518.36746072
2023-11-13,07:22:50.000,317,11051025,13045,0,1699860169,13080.809548090001,79.41049331999966,53518.38143496001
2023-11-13,07:22:51.000,317,11051045,13285,0,1699860170,13080.72871237,79.44573897000373,53518.33951224
2023-11-13,07:22:52.000,317,11051066,13205,0,1699860171,13080.76913023,79.45983723000245,53518.34649936
2023-11-13,07:22:53.000,317,11051056,13565,0,1699860172,13080.76913023,79.46688636000181,53518.409383440005
2023-11-13,07:22:54.000,317,11051047,13365,0,1699860173,13080.762393919991,79.44573897000373,53518.325538
2023-11-13,07:22:55.000,317,11051060,13125,0,1699860174,13080.762393919991,79.49508287999925,53518.30457664001
2023-11-13,07:22:56.000,317,11051023,13525,0,1699860175,13080.735448679996,79.45983723000245,53518.311563760006
2023-11-13,07:22:57.000,317,11051086,13205,0,1699860176,13080.715239749996,79.49508287999925,53518.34649936
2023-11-13,07:22:58.000,317,11051025,13485,0,1699860177,13080.762393919991,79.43868984000437,53518.33951224
2023-11-13,07:22:59.000,317,11051005,13285,0,1699860178,13080.721976059991,79.46688636000181,53518.33951224
2023-11-13,07:23:00.000,317,11051070,13365,0,1699860179,13080.701767129991,79.48098462000053,53518.29758952
2023-11-13,07:23:01.000,317,11051025,13245,0,1699860180,13080.634404029995,79.48098462000053,53518.23470544001
2023-11-13,07:23:02.000,317,11051063,13285,0,1699860181,13080.64114033999,79.5021320099986,53518.2207312
2023-11-13,07:23:03.000,317,11051019,13485,0,1699860182,13080.64114033999,79.52327940000396,53518.30457664001
2023-11-13,07:23:04.000,317,11051029,13365,0,1699860183,13080.62093140999,79.49508287999925,53518.35348648001
2023-11-13,07:23:05.000,317,11050972,13445,0,1699860184,13080.593986169995,79.45278810000309,53518.38143496001
2023-11-13,07:23:06.000,317,11051017,13405,0,1699860185,13080.56030461999,79.43868984000437,53518.34649936
2023-11-13,07:23:07.000,317,11051005,13445,0,1699860186,13080.472732589995,79.43164070999774,53518.2207312
2023-11-13,07:23:08.000,317,11051045,12885,0,1699860187,13080.47946889999,79.41754244999902,53518.24867968
2023-11-13,07:23:09.000,317,11051063,13365,0,1699860188,13080.44578735,79.45983723000245,53518.241692560005
2023-11-13,07:23:10.000,317,11051052,13725,0,1699860189,13080.48620521,79.44573897000373,53518.19976984
2023-11-13,07:23:11.000,317,11050980,13205,0,1699860190,13080.45925996999,79.43868984000437,53518.2207312
2023-11-13,07:23:12.000,317,11051057,13405,0,1699860191,13080.49967782999,79.41049331999966,53518.25566680001
2023-11-13,07:23:13.000,317,11051032,13525,0,1699860192,13080.432314729995,79.4034441900003,53518.21374408001
2023-11-13,07:23:14.000,317,11051049,13205,0,1699860193,13080.51988675999,79.41049331999966,53518.22771832
2023-11-13,07:23:15.000,317,11051064,13005,0,1699860194,13080.513150449995,79.41049331999966,53518.13688576001
2023-11-13,07:23:16.000,317,11051086,13445,0,1699860195,13080.50641414,79.41754244999902,53518.13688576001
2023-11-13,07:23:17.000,317,11050994,13165,0,1699860196,13080.50641414,79.43164070999774,53518.10195016
2023-11-13,07:23:18.000,317,11051065,13245,0,1699860197,13080.452523659995,79.44573897000373,53518.06701456001
2023-11-13,07:23:19.000,317,11051079,13245,0,1699860198,13080.513150449995,79.43868984000437,53518.09496304001
2023-11-13,07:23:20.000,317,11051060,13445,0,1699860199,13080.614195099995,79.45983723000245,53518.18579560001
2023-11-13,07:23:21.000,317,11051001,13005,0,1699860200,13080.60745879,79.44573897000373,53518.19976984
2023-11-13,07:23:22.000,317,11051008,13405,0,1699860201,13080.62766772,79.47393549000117,53518.19976984
2023-11-13,07:23:23.000,317,11051009,13325,0,1699860202,13080.60745879,79.48803374999989,53518.15086
2023-11-13,07:23:24.000,317,11051065,13165,0,1699860203,13080.60745879,79.48803374999989,53518.122911520004
2023-11-13,07:23:25.000,317,11051023,13125,0,1699860204,13080.68155819999,79.5514759200014,53518.12989864
2023-11-13,07:23:26.000,317,11051018,13605,0,1699860205,13080.674821889996,79.52327940000396,53518.10195016
2023-11-13,07:23:27.000,317,11050998,13085,0,1699860206,13080.68155819999,79.57262330999947,53518.13688576001
2023-11-13,07:23:28.000,317,11051066,13405,0,1699860207,13080.775866539996,79.54442679000203,53518.18579560001
2023-11-13,07:23:29.000,317,11051008,13085,0,1699860208,13080.755657609996,79.53737766000268,53518.17880848
2023-11-13,07:23:30.000,317,11051030,13605,0,1699860209,13080.809548090001,79.53032853000332,53518.22771832
2023-11-13,07:23:31.000,317,11051045,13605,0,1699860210,13080.72871237,79.54442679000203,53518.2207312
2023-11-13,07:23:32.000,317,11051076,13405,0,1699860211,13080.7489213,79.5514759200014,53518.12989864
2023-11-13,07:23:33.000,317,11050999,13405,0,1699860212,13080.72871237,79.54442679000203,53518.17880848
2023-11-13,07:23:34.000,317,11050998,13565,0,1699860213,13080.775866539996,79.53737766000268,53518.20675696
2023-11-13,07:23:35.000,317,11051066,13285,0,1699860214,13080.789339160001,79.53737766000268,53518.241692560005
2023-11-13,07:23:36.000,317,11051013,13685,0,1699860215,13080.72871237,79.53032853000332,53518.2207312
2023-11-13,07:23:37.000,317,11051040,13125,0,1699860216,13080.715239749996,79.50918113999796,53518.290602400004
2023-11-13,07:23:38.000,317,11051017,13285,0,1699860217,13080.782602849991,79.48098462000053,53518.241692560005
2023-11-13,07:23:39.000,317,11051023,13485,0,1699860218,13080.762393919991,79.52327940000396,53518.311563760006
2023-11-13,07:23:40.000,317,11051025,13005,0,1699860219,13080.742184989991,79.53737766000268,53518.241692560005
2023-11-13,07:23:41.000,317,11050999,13165,0,1699860220,13080.721976059991,79.53032853000332,53518.15784712
2023-11-13,07:23:42.000,317,11051039,13165,0,1699860221,13080.735448679996,79.5162302700046,53518.122911520004
2023-11-13,07:23:43.000,317,11050984,13365,0,1699860222,13080.674821889996,79.55852505000075,53518.10893728
2023-11-13,07:23:44.000,317,11051061,13125,0,1699860223,13080.829757020001,79.55852505000075,53518.22771832
2023-11-13,07:23:45.000,317,11051058,13245,0,1699860224,13080.789339160001,79.53032853000332,53518.26964104
2023-11-13,07:23:46.000,317,11051031,13285,0,1699860225,13080.802811779991,79.54442679000203,53518.290602400004
2023-11-13,07:23:47.000,317,11051036,13605,0,1699860226,13080.72871237,79.54442679000203,53518.19976984
2023-11-13,07:23:48.000,317,11051065,13605,0,1699860227,13080.823020709991,79.54442679000203,53518.18579560001
2023-11-13,07:23:49.000,317,11051022,13605,0,1699860228,13080.789339160001,79.5162302700046,53518.22771832
2023-11-13,07:23:50.000,317,11051084,13125,0,1699860229,13080.762393919991,79.5021320099986,53518.19976984
2023-11-13,07:23:51.000,317,11051055,13285,0,1699860230,13080.695030819996,79.50918113999796,53518.16483424001
2023-11-13,07:23:52.000,317,11051029,13445,0,1699860231,13080.72871237,79.5162302700046,53518.20675696
2023-11-13,07:23:53.000,317,11051041,13125,0,1699860232,13080.7489213,79.50918113999796,53518.290602400004
2023-11-13,07:23:54.000,317,11051054,13485,0,1699860233,13080.7489213,79.53032853000332,53518.21374408001
2023-11-13,07:23:55.000,317,11050998,13405,0,1699860234,13080.674821889996,79.52327940000396,53518.22771832
2023-11-13,07:23:56.000,317,11051023,13165,0,1699860235,13080.701767129991,79.52327940000396,53518.2207312
2023-11-13,07:23:57.000,317,11051037,13445,0,1699860236,13080.64787665,79.52327940000396,53518.20675696
2023-11-13,07:23:58.000,317,11051035,13045,0,1699860237,13080.68829451,79.54442679000203,53518.15086
2023-11-13,07:23:59.000,317,11051010,13285,0,1699860238,13080.721976059991,79.5021320099986,53518.20675696
2023-11-13,07:24:00.000,317,11051052,13285,0,1699860239,13080.76913023,79.49508287999925,53518.241692560005
2023-11-13,07:24:01.000,317,11051007,13365,0,1699860240,13080.721976059991,79.50918113999796,53518.27662816
2023-11-13,07:24:02.000,317,11051042,13445,0,1699860241,13080.7489213,79.50918113999796,53518.27662816
2023-11-13,07:24:03.000,317,11051034,13245,0,1699860242,13080.715239749996,79.48098462000053,53518.25566680001
2023-11-13,07:24:04.000,317,11051031,13165,0,1699860243,13080.654612959996,79.5514759200014,53518.17182136
2023-11-13,07:24:05.000,317,11050992,13325,0,1699860244,13080.76913023,79.5021320099986,53518.241692560005
2023-11-13,07:24:06.000,317,11051027,13165,0,1699860245,13080.715239749996,79.50918113999796,53518.19976984
2023-11-13,07:24:07.000,317,11051025,13365,0,1699860246,13080.715239749996,79.50918113999796,53518.21374408001
2023-11-13,07:24:08.000,317,11051043,13245,0,1699860247,13080.755657609996,79.53032853000332,53518.28361528001
2023-11-13,07:24:09.000,317,11050993,13405,0,1699860248,13080.762393919991,79.50918113999796,53518.29758952
2023-11-13,07:24:10.000,317,11050986,13205,0,1699860249,13080.7489213,79.5021320099986,53518.26265392001
2023-11-13,07:24:11.000,317,11051052,13405,0,1699860250,13080.66808558,79.53737766000268,53518.17880848
2023-11-13,07:24:12.000,317,11051027,13165,0,1699860251,13080.68155819999,79.57967243999883,53518.18579560001
2023-11-13,07:24:13.000,317,11050998,13365,0,1699860252,13080.68155819999,79.59377070000482,53518.19976984
2023-11-13,07:24:14.000,317,11051032,13405,0,1699860253,13080.64114033999,79.60786896000354,53518.192782720005
2023-11-13,07:24:15.000,317,11051023,13325,0,1699860254,13080.62766772,79.55852505000075,53518.15784712
2023-11-13,07:24:16.000,317,11051073,13165,0,1699860255,13080.56704093,79.54442679000203,53518.192782720005
2023-11-13,07:24:17.000,317,11051073,13005,0,1699860256,13080.62093140999,79.53737766000268,53518.18579560001
2023-11-13,07:24:18.000,317,11051028,13285,0,1699860257,13080.60072247999,79.53737766000268,53518.2207312
2023-11-13,07:24:19.000,317,11051029,13445,0,1699860258,13080.60745879,79.5514759200014,53518.18579560001
2023-11-13,07:24:20.000,317,11051048,13205,0,1699860259,13080.56704093,79.5514759200014,53518.15086
2023-11-13,07:24:21.000,317,11051002,13405,0,1699860260,13080.56030461999,79.57967243999883,53518.18579560001
2023-11-13,07:24:22.000,317,11051010,13445,0,1699860261,13080.56030461999,79.6149180900029,53518.13688576001
2023-11-13,07:24:23.000,317,11051014,13085,0,1699860262,13080.64787665,79.57967243999883,53518.12989864
2023-11-13,07:24:24.000,317,11051010,13325,0,1699860263,13080.64114033999,79.57967243999883,53518.19976984
2023-11-13,07:24:25.000,317,11051034,13645,0,1699860264,13080.64114033999,79.5514759200014,53518.17880848
2023-11-13,07:24:26.000,317,11051016,13445,0,1699860265,13080.674821889996,79.5514759200014,53518.15784712
2023-11-13,07:24:27.000,317,11051069,13485,0,1699860266,13080.58724986,79.60081983000418,53518.10195016
2023-11-13,07:24:28.000,317,11051068,13325,0,1699860267,13080.695030819996,79.60081983000418,53518.15086
2023-11-13,07:24:29.000,317,11051048,13645,0,1699860268,13080.721976059991,79.60081983000418,53518.15784712
2023-11-13,07:24:30.000,317,11050993,13125,0,1699860269,13080.742184989991,79.58672156999819,53518.122911520004
2023-11-13,07:24:31.000,317,11051081,13365,0,1699860270,13080.721976059991,79.63606548000098,53518.12989864
2023-11-13,07:24:32.000,317,11051065,13325,0,1699860271,13080.755657609996,79.63606548000098,53518.12989864
2023-11-13,07:24:33.000,317,11051032,13605,0,1699860272,13080.789339160001,79.60786896000354,53518.19976984
2023-11-13,07:24:34.000,317,11051029,13285,0,1699860273,13080.823020709991,79.63606548000098,53518.20675696
2023-11-13,07:24:35.000,317,11051040,13085,0,1699860274,13080.809548090001,79.62901635000162,53518.17182136
2023-11-13,07:24:36.000,317,11051038,13285,0,1699860275,13080.823020709991,79.63606548000098,53518.23470544001
2023-11-13,07:24:37.000,317,11051016,13325,0,1699860276,13080.782602849991,79.65721286999906,53518.17182136
2023-11-13,07:24:38.000,317,11050999,13165,0,1699860277,13080.775866539996,79.64311461000034,53518.192782720005
2023-11-13,07:24:39.000,317,11051032,13525,0,1699860278,13080.802811779991,79.62901635000162,53518.22771832
2023-11-13,07:24:40.000,317,11051003,13325,0,1699860279,13080.883647499992,79.62901635000162,53518.27662816
2023-11-13,07:24:41.000,317,11051019,13085,0,1699860280,13080.823020709991,79.65721286999906,53518.29758952
2023-11-13,07:24:42.000,317,11051043,13325,0,1699860281,13080.870174880001,79.66426199999842,53518.31855088
2023-11-13,07:24:43.000,317,11051087,13245,0,1699860282,13080.863438569992,79.69245852000313,53518.34649936
2023-11-13,07:24:44.000,317,11051016,13325,0,1699860283,13080.775866539996,79.69245852000313,53518.290602400004
2023-11-13,07:24:45.000,317,11051016,13365,0,1699860284,13080.789339160001,79.67836026000441,53518.30457664001
2023-11-13,07:24:46.000,317,11051011,13005,0,1699860285,13080.721976059991,79.7136059100012,53518.311563760006
2023-11-13,07:24:47.000,317,11051050,13365,0,1699860286,13080.72871237,79.67836026000441,53518.26964104
2023-11-13,07:24:48.000,317,11051008,13525,0,1699860287,13080.715239749996,79.65721286999906,53518.311563760006
2023-11-13,07:24:49.000,317,11051044,13285,0,1699860288,13080.775866539996,79.63606548000098,53518.37444784
2023-11-13,07:24:50.000,317,11051015,13085,0,1699860289,13080.76913023,79.64311461000034,53518.325538
2023-11-13,07:24:51.000,317,11051074,13405,0,1699860290,13080.66808558,79.65721286999906,53518.290602400004
2023-11-13,07:24:52.000,317,11051100,13445,0,1699860291,13080.68155819999,79.6501637399997,53518.28361528001
2023-11-13,07:24:53.000,317,11051014,13325,0,1699860292,13080.674821889996,79.64311461000034,53518.33951224
2023-11-13,07:24:54.000,317,11051026,13285,0,1699860293,13080.695030819996,79.64311461000034,53518.29758952
2023-11-13,07:24:55.000,317,11051067,13365,0,1699860294,13080.68155819999,79.62901635000162,53518.290602400004
2023-11-13,07:24:56.000,317,11050989,13365,0,1699860295,13080.66808558,79.63606548000098,53518.241692560005
2023-11-13,07:24:57.000,317,11051053,13125,0,1699860296,13080.68155819999,79.64311461000034,53518.26964104
2023-11-13,07:24:58.000,317,11051015,13365,0,1699860297,13080.742184989991,79.63606548000098,53518.33252512001
2023-11-13,07:24:59.000,317,11051064,13565,0,1699860298,13080.742184989991,79.65721286999906,53518.29758952
2023-11-13,07:25:00.000,317,11051037,13405,0,1699860299,13080.715239749996,79.67836026000441,53518.28361528001
2023-11-13,07:25:01.000,317,11051046,13445,0,1699860300,13080.64787665,79.69950765000249,53518.28361528001
2023-11-13,07:25:02.000,317,11051014,13325,0,1699860301,13080.62093140999,79.68540939000377,53518.26265392001
2023-11-13,07:25:03.000,317,11051037,13525,0,1699860302,13080.68155819999,79.69245852000313,53518.26265392001
2023-11-13,07:25:04.000,317,11051041,13325,0,1699860303,13080.735448679996,79.73475329999928,53518.360473600005
2023-11-13,07:25:05.000,317,11051032,13485,0,1699860304,13080.72871237,79.72065504000057,53518.34649936
2023-11-13,07:25:06.000,317,11051029,13725,0,1699860305,13080.721976059991,79.68540939000377,53518.31855088
2023-11-13,07:25:07.000,317,11050992,13045,0,1699860306,13080.64787665,79.67131112999778,53518.290602400004
2023-11-13,07:25:08.000,317,11050993,13245,0,1699860307,13080.68155819999,79.69950765000249,53518.26265392001
2023-11-13,07:25:09.000,317,11051031,13205,0,1699860308,13080.66808558,79.69950765000249,53518.29758952
2023-11-13,07:25:10.000,317,11051011,13205,0,1699860309,13080.695030819996,79.6501637399997,53518.29758952
2023-11-13,07:25:11.000,317,11051050,13365,0,1699860310,13080.654612959996,79.67131112999778,53518.25566680001
2023-11-13,07:25:12.000,317,11051042,13485,0,1699860311,13080.68829451,79.6501637399997,53518.26265392001
2023-11-13,07:25:13.000,317,11051023,13285,0,1699860312,13080.701767129991,79.60786896000354,53518.24867968
2023-11-13,07:25:14.000,317,11051039,13325,0,1699860313,13080.7489213,79.56557418000011,53518.28361528001
2023-11-13,07:25:15.000,317,11051051,13125,0,1699860314,13080.70850344,79.60786896000354,53518.30457664001
2023-11-13,07:25:16.000,317,11051080,13365,0,1699860315,13080.762393919991,79.6149180900029,53518.28361528001
2023-11-13,07:25:17.000,317,11051038,13405,0,1699860316,13080.695030819996,79.62901635000162,53518.22771832
2023-11-13,07:25:18.000,317,11051070,13565,0,1699860317,13080.70850344,79.60786896000354,53518.22771832
2023-11-13,07:25:19.000,317,11050994,13085,0,1699860318,13080.76913023,79.63606548000098,53518.30457664001
2023-11-13,07:25:20.000,317,11051037,13325,0,1699860319,13080.76913023,79.6501637399997,53518.325538
2023-11-13,07:25:21.000,317,11051031,13285,0,1699860320,13080.7489213,79.65721286999906,53518.33252512001
2023-11-13,07:25:22.000,317,11051027,13325,0,1699860321,13080.796075469996,79.63606548000098,53518.290602400004
2023-11-13,07:25:23.000,317,11051048,13365,0,1699860322,13080.721976059991,79.60786896000354,53518.24867968
2023-11-13,07:25:24.000,317,11051004,13445,0,1699860323,13080.7489213,79.65721286999906,53518.30457664001
2023-11-13,07:25:25.000,317,11051034,13405,0,1699860324,13080.7489213,79.7136059100012,53518.30457664001
2023-11-13,07:25:26.000,317,11051034,13445,0,1699860325,13080.7489213,79.69245852000313,53518.26265392001
2023-11-13,07:25:27.000,317,11051006,13765,0,1699860326,13080.701767129991,79.74180242999864,53518.25566680001
2023-11-13,07:25:28.000,317,11051040,13045,0,1699860327,13080.735448679996,79.74180242999864,53518.36746072
2023-11-13,07:25:29.000,317,11051027,13325,0,1699860328,13080.755657609996,79.73475329999928,53518.33951224
2023-11-13,07:25:30.000,317,11051057,13285,0,1699860329,13080.742184989991,79.72770416999992,53518.37444784
2023-11-13,07:25:31.000,317,11051076,13645,0,1699860330,13080.742184989991,79.762949820004,53518.38143496001
2023-11-13,07:25:32.000,317,11051007,13125,0,1699860331,13080.66808558,79.7136059100012,53518.26265392001
2023-11-13,07:25:33.000,317,11051080,13245,0,1699860332,13080.674821889996,79.77704808000271,53518.27662816
2023-11-13,07:25:34.000,317,11050992,13645,0,1699860333,13080.68155819999,79.78409721000207,53518.27662816
2023-11-13,07:25:35.000,317,11051025,13325,0,1699860334,13080.674821889996,79.81229372999951,53518.36746072
2023-11-13,07:25:36.000,317,11051019,13485,0,1699860335,13080.66808558,79.77704808000271,53518.31855088
2023-11-13,07:25:37.000,317,11051080,13565,0,1699860336,13080.66134926999,79.80524460000015,53518.34649936
2023-11-13,07:25:38.000,317,11051006,13805,0,1699860337,13080.66134926999,79.83344112000486,53518.37444784
2023-11-13,07:25:39.000,317,11051031,13285,0,1699860338,13080.62766772,79.81934285999887,53518.3954092
2023-11-13,07:25:40.000,317,11051023,13165,0,1699860339,13080.58051354999,79.86868677000166,53518.33951224
2023-11-13,07:25:41.000,317,11051043,13285,0,1699860340,13080.51988675999,79.91098154999781,53518.311563760006
2023-11-13,07:25:42.000,317,11051000,13285,0,1699860341,13080.52662307,79.87573590000102,53518.290602400004
2023-11-13,07:25:43.000,317,11051010,13525,0,1699860342,13080.49967782999,79.88983415999974,53518.33252512001
2023-11-13,07:25:44.000,317,11051053,13245,0,1699860343,13080.52662307,79.88983415999974,53518.360473600005
2023-11-13,07:25:45.000,317,11051024,13525,0,1699860344,13080.513150449995,79.90393241999845,53518.325538
2023-11-13,07:25:46.000,317,11051092,13525,0,1699860345,13080.492941519995,79.8968832899991,53518.33951224
2023-11-13,07:25:47.000,317,11051024,13245,0,1699860346,13080.452523659995,79.91803068000445,53518.28361528001
2023-11-13,07:25:48.000,317,11051022,13565,0,1699860347,13080.472732589995,79.91803068000445,53518.30457664001
2023-11-13,07:25:49.000,317,11051026,13285,0,1699860348,13080.45925996999,79.88983415999974,53518.311563760006
2023-11-13,07:25:50.000,317,11051062,13365,0,1699860349,13080.47946889999,79.92507981000381,53518.26964104
2023-11-13,07:25:51.000,317,11051049,13365,0,1699860350,13080.472732589995,79.94622720000189,53518.26964104
2023-11-13,07:25:52.000,317,11051064,13205,0,1699860351,13080.50641414,79.91803068000445,53518.26265392001
2023-11-13,07:25:53.000,317,11051051,13365,0,1699860352,13080.51988675999,79.93212894000317,53518.26964104
2023-11-13,07:25:54.000,317,11050998,13605,0,1699860353,13080.56030461999,79.95327633000124,53518.325538
2023-11-13,07:25:55.000,317,11051073,13285,0,1699860354,13080.533359379995,79.96737458999996,53518.34649936
2023-11-13,07:25:56.000,317,11051034,13525,0,1699860355,13080.546832,79.90393241999845,53518.31855088
2023-11-13,07:25:57.000,317,11051018,13165,0,1699860356,13080.50641414,79.95327633000124,53518.28361528001
2023-11-13,07:25:58.000,317,11051050,13285,0,1699860357,13080.546832,79.87573590000102,53518.241692560005
2023-11-13,07:25:59.000,317,11051033,13245,0,1699860358,13080.573777239995,79.93917807000253,53518.28361528001
2023-11-13,07:26:00.000,317,11051049,13205,0,1699860359,13080.62766772,79.90393241999845,53518.29758952
2023-11-13,07:26:01.000,317,11051061,13565,0,1699860360,13080.614195099995,79.93917807000253,53518.311563760006
2023-11-13,07:26:02.000,317,11051049,13405,0,1699860361,13080.634404029995,79.8968832899991,53518.241692560005
2023-11-13,07:26:03.000,317,11051030,13525,0,1699860362,13080.614195099995,79.88983415999974,53518.311563760006
2023-11-13,07:26:04.000,317,11051014,13245,0,1699860363,13080.62766772,79.91098154999781,53518.26964104
2023-11-13,07:26:05.000,317,11051097,13445,0,1699860364,13080.654612959996,79.93917807000253,53518.26265392001
2023-11-13,07:26:06.000,317,11051078,13365,0,1699860365,13080.58724986,79.91803068000445,53518.192782720005
2023-11-13,07:26:07.000,317,11051013,13245,0,1699860366,13080.56030461999,79.94622720000189,53518.22771832
2023-11-13,07:26:08.000,317,11051066,13325,0,1699860367,13080.68155819999,79.93917807000253,53518.26964104
2023-11-13,07:26:09.000,317,11051030,13805,0,1699860368,13080.68829451,79.96737458999996,53518.311563760006
2023-11-13,07:26:10.000,317,11051070,13285,0,1699860369,13080.66134926999,79.98147284999868,53518.23470544001
2023-11-13,07:26:11.000,317,11051087,13525,0,1699860370,13080.64787665,80.00262024000403,53518.25566680001
2023-11-13,07:26:12.000,317,11051010,13325,0,1699860371,13080.64114033999,79.96737458999996,53518.192782720005
2023-11-13,07:26:13.000,317,11050990,13605,0,1699860372,13080.674821889996,79.9603254600006,53518.27662816
2023-11-13,07:26:14.000,317,11051087,13405,0,1699860373,13080.695030819996,79.98147284999868,53518.22771832
2023-11-13,07:26:15.000,317,11051041,13325,0,1699860374,13080.789339160001,79.95327633000124,53518.31855088
2023-11-13,07:26:16.000,317,11051011,13245,0,1699860375,13080.809548090001,79.98147284999868,53518.290602400004
2023-11-13,07:26:17.000,317,11051040,13485,0,1699860376,13080.802811779991,80.00262024000403,53518.28361528001
2023-11-13,07:26:18.000,317,11051015,13605,0,1699860377,13080.897120119997,79.98852197999804,53518.36746072
2023-11-13,07:26:19.000,317,11051021,13365,0,1699860378,13080.917329049997,80.03081676000147,53518.37444784
2023-11-13,07:26:20.000,317,11051031,13525,0,1699860379,13080.971219530002,80.03081676000147,53518.3954092
2023-11-13,07:26:21.000,317,11051090,13285,0,1699860380,13080.910592740001,80.03786589000083,53518.33951224
2023-11-13,07:26:22.000,317,11051012,13205,0,1699860381,13080.964483219992,80.05196414999955,53518.34649936
2023-11-13,07:26:23.000,317,11050986,13365,0,1699860382,13080.910592740001,80.11540632000106,53518.33252512001
2023-11-13,07:26:24.000,317,11051041,13285,0,1699860383,13081.038582629997,80.12950457999978,53518.43034480001
2023-11-13,07:26:25.000,317,11051061,13325,0,1699860384,13081.052055250002,80.1436028399985,53518.48624176
2023-11-13,07:26:26.000,317,11051037,13365,0,1699860385,13081.072264180002,80.1717993600032,53518.49322888
2023-11-13,07:26:27.000,317,11051027,13085,0,1699860386,13080.971219530002,80.20704501,53518.44431904
2023-11-13,07:26:28.000,317,11051043,13405,0,1699860387,13081.025110009992,80.19294675000128,53518.45130616001
2023-11-13,07:26:29.000,317,11051058,13325,0,1699860388,13081.072264180002,80.19999588000064,53518.47226752001
2023-11-13,07:26:30.000,317,11051033,13245,0,1699860389,13081.072264180002,80.22819239999808,53518.528164480005
2023-11-13,07:26:31.000,317,11051044,13245,0,1699860390,13081.038582629997,80.27048718000151,53518.48624176
2023-11-13,07:26:32.000,317,11051014,13285,0,1699860391,13081.085736799992,80.25638892000279,53518.528164480005
2023-11-13,07:26:33.000,317,11051004,13445,0,1699860392,13081.119418349997,80.24933979000343,53518.577074320005
2023-11-13,07:26:34.000,317,11051054,13245,0,1699860393,13081.146363589993,80.22114326999872,53518.61200992
2023-11-13,07:26:35.000,317,11051068,13405,0,1699860394,13081.132890970002,80.22114326999872,53518.57008720001
2023-11-13,07:26:36.000,317,11051062,13445,0,1699860395,13081.085736799992,80.22819239999808,53518.58406144
2023-11-13,07:26:37.000,317,11051042,13245,0,1699860396,13081.065527869992,80.23524153000471,53518.55611296
2023-11-13,07:26:38.000,317,11051022,13325,0,1699860397,13081.105945729993,80.25638892000279,53518.59803568001
2023-11-13,07:26:39.000,317,11051071,13125,0,1699860398,13081.119418349997,80.27753631000087,53518.65393264
2023-11-13,07:26:40.000,317,11051063,13405,0,1699860399,13081.166572519993,80.32688022000366,53518.70284248
2023-11-13,07:26:41.000,317,11051053,13125,0,1699860400,13081.159836209998,80.31278195999766,53518.70284248
2023-11-13,07:26:42.000,317,11051059,13765,0,1699860401,13081.153099900002,80.31278195999766,53518.646945520006
2023-11-13,07:26:43.000,317,11051048,13565,0,1699860402,13081.193517760003,80.28458544000023,53518.7098296
2023-11-13,07:26:44.000,317,11051002,13365,0,1699860403,13081.220462999998,80.34802761000174,53518.646945520006
2023-11-13,07:26:45.000,317,11051098,13365,0,1699860404,13081.213726689988,80.3550767400011,53518.72380384
2023-11-13,07:26:46.000,317,11051055,13765,0,1699860405,13081.206990379993,80.36917499999981,53518.68886824001
2023-11-13,07:26:47.000,317,11050993,13325,0,1699860406,13081.180045139998,80.38327325999853,53518.76572656001
2023-11-13,07:26:48.000,317,11050998,13485,0,1699860407,13081.281089789998,80.41146978000324,53518.76572656001
2023-11-13,07:26:49.000,317,11051021,13285,0,1699860408,13081.308035029993,80.39737152000453,53518.82861064
2023-11-13,07:26:50.000,317,11051011,13445,0,1699860409,13081.321507649998,80.37622412999917,53518.82861064
2023-11-13,07:26:51.000,317,11051054,13325,0,1699860410,13081.281089789998,80.41146978000324,53518.75175232
2023-11-13,07:26:52.000,317,11051055,13085,0,1699860411,13081.334980269989,80.39737152000453,53518.77271368
2023-11-13,07:26:53.000,317,11051035,13005,0,1699860412,13081.314771339989,80.42556804000196,53518.80066216
2023-11-13,07:26:54.000,317,11051045,13285,0,1699860413,13081.334980269989,80.43261717000132,53518.85655912001
2023-11-13,07:26:55.000,317,11051030,13325,0,1699860414,13081.321507649998,80.43261717000132,53518.84258488
2023-11-13,07:26:56.000,317,11051043,12965,0,1699860415,13081.334980269989,80.44671543000004,53518.83559776001
2023-11-13,07:26:57.000,317,11051045,13445,0,1699860416,13081.328243959993,80.44671543000004,53518.863546240005
2023-11-13,07:26:58.000,317,11051006,13325,0,1699860417,13081.375398129989,80.43261717000132,53518.849572
2023-11-13,07:26:59.000,317,11051082,13605,0,1699860418,13081.382134439998,80.40442065000389,53518.912456080005
2023-11-13,07:27:00.000,317,11051061,13245,0,1699860419,13081.409079679994,80.39737152000453,53518.92643032001
2023-11-13,07:27:01.000,317,11051035,13405,0,1699860420,13081.375398129989,80.40442065000389,53518.85655912001
2023-11-13,07:27:02.000,317,11051055,13245,0,1699860421,13081.361925509998,80.44671543000004,53518.863546240005
2023-11-13,07:27:03.000,317,11051046,13165,0,1699860422,13081.368661819994,80.4537645599994,53518.96835304
2023-11-13,07:27:04.000,317,11051028,13565,0,1699860423,13081.429288609994,80.4185189100026,53518.92643032001
2023-11-13,07:27:05.000,317,11051065,13685,0,1699860424,13081.442761229999,80.44671543000004,53518.95437880001
2023-11-13,07:27:06.000,317,11051030,13085,0,1699860425,13081.442761229999,80.4537645599994,53518.92643032001
2023-11-13,07:27:07.000,317,11051046,13605,0,1699860426,13081.409079679994,80.50310847000219,53518.97534016001
2023-11-13,07:27:08.000,317,11051077,13205,0,1699860427,13081.483179089999,80.48901021000347,53518.97534016001
2023-11-13,07:27:09.000,317,11051070,13245,0,1699860428,13081.449497539994,80.49605934000283,53518.961365920004
2023-11-13,07:27:10.000,317,11051057,13125,0,1699860429,13081.483179089999,80.51720673000091,53519.02425000001
2023-11-13,07:27:11.000,317,11051002,13365,0,1699860430,13081.51686063999,80.52425586000027,53519.01027576
2023-11-13,07:27:12.000,317,11051032,13605,0,1699860431,13081.469706469994,80.54540324999834,53518.95437880001
2023-11-13,07:27:13.000,317,11051095,13325,0,1699860432,13081.503388019999,80.5665506400037,53519.00328864001
2023-11-13,07:27:14.000,317,11051064,13765,0,1699860433,13081.51686063999,80.61589454999921,53519.0591856
2023-11-13,07:27:15.000,317,11051035,13325,0,1699860434,13081.415815989989,80.62294367999857,53518.99630152
2023-11-13,07:27:16.000,317,11050988,13405,0,1699860435,13081.49665170999,80.5524523799977,53519.03822424
2023-11-13,07:27:17.000,317,11051003,13445,0,1699860436,13081.449497539994,80.55950151000434,53518.982327280006
2023-11-13,07:27:18.000,317,11051085,13445,0,1699860437,13081.422552299999,80.65818933000264,53519.01027576
2023-11-13,07:27:19.000,317,11051009,13325,0,1699860438,13081.469706469994,80.65818933000264,53519.07315984001
2023-11-13,07:27:20.000,317,11051061,13445,0,1699860439,13081.51686063999,80.64409107000392,53519.17097952001
2023-11-13,07:27:21.000,317,11051060,13605,0,1699860440,13081.429288609994,80.7004841099988,53519.03822424
2023-11-13,07:27:22.000,317,11051045,13405,0,1699860441,13081.402343369999,80.72868063000351,53519.05219848001
2023-11-13,07:27:23.000,317,11051043,13285,0,1699860442,13081.429288609994,80.69343497999944,53519.129056800004
2023-11-13,07:27:24.000,317,11051080,13445,0,1699860443,13081.348452889993,80.68638585000008,53519.02425000001
2023-11-13,07:27:25.000,317,11050989,13165,0,1699860444,13081.388870749994,80.69343497999944,53519.150018160006
2023-11-13,07:27:26.000,317,11051067,13245,0,1699860445,13081.361925509998,80.7004841099988,53518.9893144
2023-11-13,07:27:27.000,317,11051065,13365,0,1699860446,13081.388870749994,80.68638585000008,53519.080146960005
2023-11-13,07:27:28.000,317,11051045,13285,0,1699860447,13081.436024919989,80.67228759000136,53519.13604392
2023-11-13,07:27:29.000,317,11051033,13685,0,1699860448,13081.436024919989,80.65114020000328,53519.129056800004
2023-11-13,07:27:30.000,317,11051044,13645,0,1699860449,13081.462970159999,80.67933672000072,53519.150018160006
2023-11-13,07:27:31.000,317,11051093,13445,0,1699860450,13081.456233849989,80.67228759000136,53519.080146960005
2023-11-13,07:27:32.000,317,11051097,13285,0,1699860451,13081.523596949999,80.69343497999944,53519.09412120001
2023-11-13,07:27:33.000,317,11051047,13365,0,1699860452,13081.56401481,80.69343497999944,53519.13604392
2023-11-13,07:27:34.000,317,11051057,13365,0,1699860453,13081.570751119994,80.69343497999944,53519.129056800004
2023-11-13,07:27:35.000,317,11051061,13645,0,1699860454,13081.58422374,80.71458237000479,53519.150018160006
2023-11-13,07:27:36.000,317,11051033,13405,0,1699860455,13081.60443267,80.72868063000351,53519.129056800004
2023-11-13,07:27:37.000,317,11051021,13245,0,1699860456,13081.68526839,80.72163150000415,53519.17796664
2023-11-13,07:27:38.000,317,11051076,13525,0,1699860457,13081.70547732,80.7639262800003,53519.21290224
2023-11-13,07:27:39.000,317,11051112,13005,0,1699860458,13081.68526839,80.75687715000095,53519.19194088001
2023-11-13,07:27:40.000,317,11051064,13285,0,1699860459,13081.671795769995,80.78507366999838,53519.21988936001
2023-11-13,07:27:41.000,317,11051059,13405,0,1699860460,13081.60443267,80.83441758000117,53519.21290224
2023-11-13,07:27:42.000,317,11051064,13085,0,1699860461,13081.57748742999,80.83441758000117,53519.15700528
2023-11-13,07:27:43.000,317,11051014,13165,0,1699860462,13081.61790528999,80.84851583999989,53519.22687648
2023-11-13,07:27:44.000,317,11051079,13325,0,1699860463,13081.6246416,80.85556496999925,53519.28277344
2023-11-13,07:27:45.000,317,11051052,13245,0,1699860464,13081.60443267,80.85556496999925,53519.32469616
2023-11-13,07:27:46.000,317,11051095,13325,0,1699860465,13081.550542189994,80.89785975000268,53519.32469616
2023-11-13,07:27:47.000,317,11051044,13125,0,1699860466,13081.53706956999,80.89081062000332,53519.296747680004
2023-11-13,07:27:48.000,317,11051060,13445,0,1699860467,13081.49665170999,80.90490888000204,53519.3037348
2023-11-13,07:27:49.000,317,11051030,13365,0,1699860468,13081.523596949999,80.88376149000396,53519.33867040001
2023-11-13,07:27:50.000,317,11051014,13525,0,1699860469,13081.49665170999,80.91900714000076,53519.296747680004
2023-11-13,07:27:51.000,317,11051075,13485,0,1699860470,13081.388870749994,80.89785975000268,53519.18495376
2023-11-13,07:27:52.000,317,11051019,13085,0,1699860471,13081.436024919989,80.9472036599982,53519.26879920001
2023-11-13,07:27:53.000,317,11051043,13325,0,1699860472,13081.429288609994,80.92605627000012,53519.3037348
2023-11-13,07:27:54.000,317,11051040,13365,0,1699860473,13081.436024919989,80.96835105000355,53519.32469616
2023-11-13,07:27:55.000,317,11051010,13605,0,1699860474,13081.456233849989,80.94015452999884,53519.31072192001
2023-11-13,07:27:56.000,317,11051092,13205,0,1699860475,13081.442761229999,80.93310539999948,53519.247837840005
2023-11-13,07:27:57.000,317,11051043,13565,0,1699860476,13081.422552299999,80.91900714000076,53519.20591512
2023-11-13,07:27:58.000,317,11051066,13445,0,1699860477,13081.429288609994,80.89081062000332,53519.198928000005
2023-11-13,07:27:59.000,317,11051045,13285,0,1699860478,13081.483179089999,80.86966322999797,53519.317709040006
2023-11-13,07:28:00.000,317,11051021,13165,0,1699860479,13081.550542189994,80.86966322999797,53519.3037348
2023-11-13,07:28:01.000,317,11051020,13405,0,1699860480,13081.57748742999,80.90490888000204,53519.31072192001
2023-11-13,07:28:02.000,317,11051055,13285,0,1699860481,13081.54380588,80.93310539999948,53519.296747680004
2023-11-13,07:28:03.000,317,11051072,13405,0,1699860482,13081.60443267,80.8767123600046,53519.27578632
2023-11-13,07:28:04.000,317,11051055,13405,0,1699860483,13081.61790528999,80.90490888000204,53519.28976056001
2023-11-13,07:28:05.000,317,11051059,13165,0,1699860484,13081.651586839995,80.86261409999861,53519.31072192001
2023-11-13,07:28:06.000,317,11051055,13165,0,1699860485,13081.530333259994,80.91900714000076,53519.247837840005
2023-11-13,07:28:07.000,317,11051100,12845,0,1699860486,13081.611168979995,80.89785975000268,53519.28976056001
2023-11-13,07:28:08.000,317,11051079,13245,0,1699860487,13081.66505946,80.89785975000268,53519.33168328
2023-11-13,07:28:09.000,317,11051054,13125,0,1699860488,13081.70547732,80.91900714000076,53519.35963176001
2023-11-13,07:28:10.000,317,11051025,13285,0,1699860489,13081.671795769995,80.95425279000483,53519.31072192001
2023-11-13,07:28:11.000,317,11051099,13045,0,1699860490,13081.61790528999,80.94015452999884,53519.33168328
2023-11-13,07:28:12.000,317,11051084,13405,0,1699860491,13081.61790528999,80.99654757000098,53519.28976056001
2023-11-13,07:28:13.000,317,11051071,13205,0,1699860492,13081.60443267,81.0106458299997,53519.28976056001
2023-11-13,07:28:14.000,317,11051086,13365,0,1699860493,13081.59769635999,81.02474408999842,53519.317709040006
2023-11-13,07:28:15.000,317,11051063,13245,0,1699860494,13081.651586839995,81.07408800000121,53519.33168328
2023-11-13,07:28:16.000,317,11051119,13365,0,1699860495,13081.63811421999,81.07408800000121,53519.35264464
2023-11-13,07:28:17.000,317,11051031,13325,0,1699860496,13081.63811421999,81.10228451999865,53519.35264464
2023-11-13,07:28:18.000,317,11051007,13565,0,1699860497,13081.68526839,81.13753017000272,53519.38758024001
2023-11-13,07:28:19.000,317,11051070,13125,0,1699860498,13081.67853207999,81.13753017000272,53519.296747680004
2023-11-13,07:28:20.000,317,11051075,13205,0,1699860499,13081.71894993999,81.16572669000016,53519.296747680004
2023-11-13,07:28:21.000,317,11051028,13205,0,1699860500,13081.71894993999,81.20097234000423,53519.27578632
2023-11-13,07:28:22.000,317,11051049,13285,0,1699860501,13081.651586839995,81.1586775600008,53519.27578632
2023-11-13,07:28:23.000,317,11051034,13165,0,1699860502,13081.752631489995,81.17982494999887,53519.415528720005
2023-11-13,07:28:24.000,317,11051073,13285,0,1699860503,13081.853676139996,81.17277581999952,53519.40854160001
2023-11-13,07:28:25.000,317,11051057,13325,0,1699860504,13081.86714876,81.18687407999823,53519.40155448
2023-11-13,07:28:26.000,317,11051037,13325,0,1699860505,13081.92777555,81.18687407999823,53519.47841280001
2023-11-13,07:28:27.000,317,11051057,13285,0,1699860506,13081.88735769,81.20802147000359,53519.42251584
2023-11-13,07:28:28.000,317,11051033,13565,0,1699860507,13081.914302929996,81.2221197300023,53519.40854160001
2023-11-13,07:28:29.000,317,11051026,13245,0,1699860508,13081.995138649996,81.2221197300023,53519.49238704
2023-11-13,07:28:30.000,317,11051039,13165,0,1699860509,13082.049029130001,81.18687407999823,53519.45745144001
2023-11-13,07:28:31.000,317,11051023,13525,0,1699860510,13082.082710679992,81.19392321000487,53519.50636128001
2023-11-13,07:28:32.000,317,11051047,13765,0,1699860511,13082.116392229997,81.17982494999887,53519.49238704
2023-11-13,07:28:33.000,317,11051071,13165,0,1699860512,13082.143337469992,81.18687407999823,53519.548284
2023-11-13,07:28:34.000,317,11051028,13325,0,1699860513,13082.224173189992,81.18687407999823,53519.632129440004
2023-11-13,07:28:35.000,317,11051079,13445,0,1699860514,13082.224173189992,81.19392321000487,53519.60418096001
2023-11-13,07:28:36.000,317,11051025,13205,0,1699860515,13082.237645809997,81.20802147000359,53519.68103928
2023-11-13,07:28:37.000,317,11051046,13605,0,1699860516,13082.183755329992,81.20097234000423,53519.64610368001
2023-11-13,07:28:38.000,317,11051043,13405,0,1699860517,13082.203964259992,81.22916886000166,53519.6880264
2023-11-13,07:28:39.000,317,11051020,13485,0,1699860518,13082.237645809997,81.26441450999846,53519.71597488
2023-11-13,07:28:40.000,317,11051065,13445,0,1699860519,13082.305008909992,81.25031624999974,53519.799820320004
2023-11-13,07:28:41.000,317,11051018,13605,0,1699860520,13082.264591049992,81.30670929000189,53519.77885896
2023-11-13,07:28:42.000,317,11051058,13405,0,1699860521,13082.264591049992,81.29966016000253,53519.83475592
2023-11-13,07:28:43.000,317,11051045,13485,0,1699860522,13082.203964259992,81.33490580999933,53519.78584608
2023-11-13,07:28:44.000,317,11051113,13485,0,1699860523,13082.237645809997,81.34900406999805,53519.78584608
2023-11-13,07:28:45.000,317,11051018,13245,0,1699860524,13082.264591049992,81.37720059000276,53519.81379456001
2023-11-13,07:28:46.000,317,11051062,13165,0,1699860525,13082.203964259992,81.34900406999805,53519.70898776
2023-11-13,07:28:47.000,317,11051035,13845,0,1699860526,13082.190491640002,81.39834798000084,53519.77187184001
2023-11-13,07:28:48.000,317,11051023,13085,0,1699860527,13082.244382119992,81.33490580999933,53519.869691520005
2023-11-13,07:28:49.000,317,11051075,13245,0,1699860528,13082.244382119992,81.36310233000404,53519.869691520005
2023-11-13,07:28:50.000,317,11051087,13365,0,1699860529,13082.257854739997,81.3701514600034,53519.86270440001
2023-11-13,07:28:51.000,317,11051039,13605,0,1699860530,13082.203964259992,81.4053971100002,53519.81379456001
2023-11-13,07:28:52.000,317,11051063,13245,0,1699860531,13082.203964259992,81.39129885000148,53519.85571728
2023-11-13,07:28:53.000,317,11050999,13085,0,1699860532,13082.183755329992,81.37720059000276,53519.87667864
2023-11-13,07:28:54.000,317,11051043,13605,0,1699860533,13082.251118430002,81.38424972000212,53519.92558848
2023-11-13,07:28:55.000,317,11051078,13325,0,1699860534,13082.177019019997,81.41244623999955,53519.83475592
2023-11-13,07:28:56.000,317,11051061,13205,0,1699860535,13082.177019019997,81.4335936300049,53519.77885896
2023-11-13,07:28:57.000,317,11051046,13325,0,1699860536,13082.230909500002,81.41244623999955,53519.85571728
2023-11-13,07:28:58.000,317,11051055,13405,0,1699860537,13082.278063669997,81.4053971100002,53519.95353696
2023-11-13,07:28:59.000,317,11051046,13325,0,1699860538,13082.257854739997,81.44064276000427,53519.95353696
2023-11-13,07:29:00.000,317,11051034,13285,0,1699860539,13082.251118430002,81.41949536999891,53519.93956272001
2023-11-13,07:29:01.000,317,11051096,13325,0,1699860540,13082.190491640002,81.4335936300049,53519.85571728
2023-11-13,07:29:02.000,317,11051075,13405,0,1699860541,13082.143337469992,81.45474102000298,53519.86270440001
2023-11-13,07:29:03.000,317,11051056,13245,0,1699860542,13082.156810089997,81.44064276000427,53519.90462712
2023-11-13,07:29:04.000,317,11051093,13285,0,1699860543,13082.237645809997,81.41244623999955,53519.94654984
2023-11-13,07:29:05.000,317,11051071,13485,0,1699860544,13082.244382119992,81.45474102000298,53519.967511200004
2023-11-13,07:29:06.000,317,11051024,13485,0,1699860545,13082.230909500002,81.36310233000404,53519.98148544001
2023-11-13,07:29:07.000,317,11051104,13165,0,1699860546,13082.116392229997,81.4053971100002,53519.88366576
2023-11-13,07:29:08.000,317,11051080,13045,0,1699860547,13082.237645809997,81.39129885000148,53519.93956272001
2023-11-13,07:29:09.000,317,11051016,13525,0,1699860548,13082.210700570002,81.39129885000148,53519.93956272001
2023-11-13,07:29:10.000,317,11051024,13125,0,1699860549,13082.170282710002,81.36310233000404,53519.93257560001
2023-11-13,07:29:11.000,317,11051037,13365,0,1699860550,13082.102919609992,81.39834798000084,53519.93956272001
2023-11-13,07:29:12.000,317,11051057,13245,0,1699860551,13082.150073780002,81.37720059000276,53520.00943392001
2023-11-13,07:29:13.000,317,11050996,13485,0,1699860552,13082.129864850001,81.39834798000084,53519.92558848
2023-11-13,07:29:14.000,317,11051003,13405,0,1699860553,13082.197227949997,81.39129885000148,53519.96052408001
2023-11-13,07:29:15.000,317,11051063,13325,0,1699860554,13082.089446990001,81.44064276000427,53519.91161424001
2023-11-13,07:29:16.000,317,11051068,13165,0,1699860555,13082.190491640002,81.44064276000427,53519.93956272001
2023-11-13,07:29:17.000,317,11051089,13445,0,1699860556,13082.069238060001,81.45474102000298,53519.89065288001
2023-11-13,07:29:18.000,317,11051007,13445,0,1699860557,13082.082710679992,81.42654449999827,53519.93956272001
2023-11-13,07:29:19.000,317,11051073,13325,0,1699860558,13082.062501749991,81.47588841000106,53519.89065288001
2023-11-13,07:29:20.000,317,11051040,13245,0,1699860559,13082.123128539992,81.42654449999827,53519.99545968
2023-11-13,07:29:21.000,317,11051024,13765,0,1699860560,13082.116392229997,81.45474102000298,53519.99545968
2023-11-13,07:29:22.000,317,11051057,13325,0,1699860561,13082.089446990001,81.47588841000106,53519.93956272001
2023-11-13,07:29:23.000,317,11051072,13405,0,1699860562,13082.075974369996,81.47588841000106,53519.96052408001
2023-11-13,07:29:24.000,317,11051051,13365,0,1699860563,13082.069238060001,81.48293754000042,53519.92558848
2023-11-13,07:29:25.000,317,11051002,13085,0,1699860564,13082.028820200001,81.5040849299985,53519.93956272001
2023-11-13,07:29:26.000,317,11051024,13765,0,1699860565,13081.914302929996,81.51818319000449,53519.799820320004
2023-11-13,07:29:27.000,317,11051093,13165,0,1699860566,13081.98840234,81.52523232000385,53519.90462712
2023-11-13,07:29:28.000,317,11051047,13205,0,1699860567,13082.001874959991,81.49703579999914,53519.93257560001
2023-11-13,07:29:29.000,317,11051015,13405,0,1699860568,13081.974929719996,81.55342884000129,53519.90462712
2023-11-13,07:29:30.000,317,11051011,13205,0,1699860569,13082.022083889991,81.5040849299985,53519.96052408001
2023-11-13,07:29:31.000,317,11051079,13325,0,1699860570,13081.96819341,81.42654449999827,53519.89764
2023-11-13,07:29:32.000,317,11051054,13085,0,1699860571,13081.981666029991,81.45474102000298,53519.92558848
2023-11-13,07:29:33.000,317,11051021,13445,0,1699860572,13081.961457099991,81.47588841000106,53519.85571728
2023-11-13,07:29:34.000,317,11051051,13365,0,1699860573,13081.98840234,81.49703579999914,53519.84873016
2023-11-13,07:29:35.000,317,11051039,13285,0,1699860574,13082.042292819991,81.48293754000042,53519.90462712
2023-11-13,07:29:36.000,317,11051079,13285,0,1699860575,13081.995138649996,81.4688392800017,53519.869691520005
2023-11-13,07:29:37.000,317,11051055,13405,0,1699860576,13082.022083889991,81.49703579999914,53519.918601360005
2023-11-13,07:29:38.000,317,11051021,13245,0,1699860577,13082.075974369996,81.47588841000106,53519.89764
2023-11-13,07:29:39.000,317,11051078,13285,0,1699860578,13082.096183299996,81.48998666999978,53519.92558848
2023-11-13,07:29:40.000,317,11051049,13365,0,1699860579,13082.109655920001,81.49703579999914,53519.91161424001
2023-11-13,07:29:41.000,317,11051041,13365,0,1699860580,13082.116392229997,81.53933058000257,53519.85571728
2023-11-13,07:29:42.000,317,11051023,13365,0,1699860581,13082.123128539992,81.51818319000449,53519.84873016
2023-11-13,07:29:43.000,317,11051020,13365,0,1699860582,13082.177019019997,81.53228145000321,53519.88366576
2023-11-13,07:29:44.000,317,11051009,13285,0,1699860583,13082.177019019997,81.49703579999914,53519.90462712
2023-11-13,07:29:45.000,317,11051053,13245,0,1699860584,13082.190491640002,81.48293754000042,53519.918601360005
2023-11-13,07:29:46.000,317,11051051,13445,0,1699860585,13082.237645809997,81.49703579999914,53519.95353696
2023-11-13,07:29:47.000,317,11051010,13365,0,1699860586,13082.177019019997,81.51113405999786,53519.88366576
2023-11-13,07:29:48.000,317,11051045,13205,0,1699860587,13082.177019019997,81.52523232000385,53519.869691520005
2023-11-13,07:29:49.000,317,11051071,13405,0,1699860588,13082.170282710002,81.53228145000321,53519.88366576
2023-11-13,07:29:50.000,317,11051005,13525,0,1699860589,13082.217436879997,81.51818319000449,53519.84873016
2023-11-13,07:29:51.000,317,11051038,13605,0,1699860590,13082.203964259992,81.51113405999786,53519.93257560001
2023-11-13,07:29:52.000,317,11051039,13045,0,1699860591,13082.210700570002,81.51113405999786,53519.89065288001
2023-11-13,07:29:53.000,317,11051033,13245,0,1699860592,13082.150073780002,81.48998666999978,53519.89764
2023-11-13,07:29:54.000,317,11051089,13165,0,1699860593,13082.257854739997,81.49703579999914,53520.00943392001
2023-11-13,07:29:55.000,317,11051042,13485,0,1699860594,13082.224173189992,81.4688392800017,53519.988472560006
2023-11-13,07:29:56.000,317,11051043,13325,0,1699860595,13082.210700570002,81.48293754000042,53519.93257560001
2023-11-13,07:29:57.000,317,11051054,13445,0,1699860596,13082.136601159997,81.48998666999978,53519.90462712
2023-11-13,07:29:58.000,317,11051067,13165,0,1699860597,13082.129864850001,81.48293754000042,53519.84873016
2023-11-13,07:29:59.000,317,11051063,13285,0,1699860598,13082.129864850001,81.46179015000234,53519.95353696
2023-11-13,07:30:00.000,317,11051030,13485,0,1699860599,13082.150073780002,81.47588841000106,53519.99545968
2023-11-13,07:30:01.000,317,11050994,13325,0,1699860600,13082.136601159997,81.48293754000042,53519.967511200004
2023-11-13,07:30:02.000,317,11050992,13085,0,1699860601,13082.109655920001,81.5040849299985,53519.90462712
2023-11-13,07:30:03.000,317,11051092,13325,0,1699860602,13082.116392229997,81.5040849299985,53519.94654984
2023-11-13,07:30:04.000,317,11051052,13325,0,1699860603,13082.136601159997,81.53228145000321,53519.93956272001
2023-11-13,07:30:05.000,317,11051017,13285,0,1699860604,13082.136601159997,81.53228145000321,53519.95353696
2023-11-13,07:30:06.000,317,11051050,13405,0,1699860605,13082.069238060001,81.51113405999786,53519.918601360005
2023-11-13,07:30:07.000,317,11051004,13365,0,1699860606,13082.102919609992,81.51818319000449,53519.89764
2023-11-13,07:30:08.000,317,11050999,13325,0,1699860607,13082.109655920001,81.53933058000257,53519.93257560001
2023-11-13,07:30:09.000,317,11051069,13445,0,1699860608,13082.150073780002,81.54637971000193,53519.98148544001
2023-11-13,07:30:10.000,317,11050995,13445,0,1699860609,13082.170282710002,81.54637971000193,53520.04436952
2023-11-13,07:30:11.000,317,11051044,13005,0,1699860610,13082.156810089997,81.53933058000257,53519.988472560006
2023-11-13,07:30:12.000,317,11051045,13245,0,1699860611,13082.096183299996,81.53933058000257,53519.90462712
2023-11-13,07:30:13.000,317,11051060,13285,0,1699860612,13082.075974369996,81.5040849299985,53519.918601360005
2023-11-13,07:30:14.000,317,11051016,13405,0,1699860613,13082.123128539992,81.53228145000321,53520.00943392001
2023-11-13,07:30:15.000,317,11051039,13325,0,1699860614,13082.102919609992,81.49703579999914,53520.01642104
2023-11-13,07:30:16.000,317,11051039,13285,0,1699860615,13082.075974369996,81.53933058000257,53519.988472560006
2023-11-13,07:30:17.000,317,11051060,13525,0,1699860616,13082.075974369996,81.51113405999786,53519.98148544001
2023-11-13,07:30:18.000,317,11051071,12885,0,1699860617,13082.116392229997,81.53933058000257,53520.00943392001
2023-11-13,07:30:19.000,317,11051116,13485,0,1699860618,13082.123128539992,81.52523232000385,53519.967511200004
2023-11-13,07:30:20.000,317,11051046,13245,0,1699860619,13082.082710679992,81.56047797000065,53519.94654984
2023-11-13,07:30:21.000,317,11051070,13165,0,1699860620,13082.082710679992,81.56047797000065,53519.93956272001
2023-11-13,07:30:22.000,317,11051071,13285,0,1699860621,13082.075974369996,81.58867448999808,53519.89065288001
2023-11-13,07:30:23.000,317,11051015,13285,0,1699860622,13082.069238060001,81.58162535999872,53519.97449832
2023-11-13,07:30:24.000,317,11051056,13125,0,1699860623,13082.156810089997,81.5675271,53519.988472560006
2023-11-13,07:30:25.000,317,11051041,13405,0,1699860624,13082.197227949997,81.5675271,53519.99545968
2023-11-13,07:30:26.000,317,11051024,13525,0,1699860625,13082.190491640002,81.58867448999808,53519.99545968
2023-11-13,07:30:27.000,317,11051050,13285,0,1699860626,13082.116392229997,81.59572362000472,53519.87667864
2023-11-13,07:30:28.000,317,11051023,13525,0,1699860627,13082.156810089997,81.58162535999872,53519.89764
2023-11-13,07:30:29.000,317,11051005,13285,0,1699860628,13082.150073780002,81.58162535999872,53519.95353696
2023-11-13,07:30:30.000,317,11051071,13365,0,1699860629,13082.190491640002,81.58867448999808,53519.98148544001
2023-11-13,07:30:31.000,317,11051038,13285,0,1699860630,13082.116392229997,81.57457622999937,53519.91161424001
2023-11-13,07:30:32.000,317,11051048,13205,0,1699860631,13082.089446990001,81.58162535999872,53519.967511200004
2023-11-13,07:30:33.000,317,11051023,13125,0,1699860632,13082.129864850001,81.53933058000257,53519.97449832
2023-11-13,07:30:34.000,317,11051078,13245,0,1699860633,13082.156810089997,81.55342884000129,53519.97449832
2023-11-13,07:30:35.000,317,11051044,12885,0,1699860634,13082.082710679992,81.53933058000257,53519.93956272001
2023-11-13,07:30:36.000,317,11051022,13405,0,1699860635,13082.042292819991,81.53228145000321,53519.918601360005
2023-11-13,07:30:37.000,317,11051018,13285,0,1699860636,13082.015347579996,81.49703579999914,53519.90462712
2023-11-13,07:30:38.000,317,11051084,13125,0,1699860637,13081.954720789996,81.53933058000257,53519.81379456001
2023-11-13,07:30:39.000,317,11051086,13485,0,1699860638,13081.961457099991,81.48998666999978,53519.85571728
2023-11-13,07:30:40.000,317,11051045,13165,0,1699860639,13081.961457099991,81.48998666999978,53519.988472560006
2023-11-13,07:30:41.000,317,11051011,13325,0,1699860640,13081.954720789996,81.47588841000106,53519.93956272001
2023-11-13,07:30:42.000,317,11051018,13045,0,1699860641,13081.954720789996,81.48293754000042,53519.93257560001
2023-11-13,07:30:43.000,317,11051099,13365,0,1699860642,13081.873885069996,81.44064276000427,53519.83475592
2023-11-13,07:30:44.000,317,11051121,13285,0,1699860643,13081.90756662,81.45474102000298,53519.85571728
2023-11-13,07:30:45.000,317,11051077,13285,0,1699860644,13081.894093999996,81.4053971100002,53519.84873016
2023-11-13,07:30:46.000,317,11051050,13405,0,1699860645,13081.873885069996,81.39834798000084,53519.79283320001
2023-11-13,07:30:47.000,317,11051007,13245,0,1699860646,13081.853676139996,81.39129885000148,53519.799820320004
2023-11-13,07:30:48.000,317,11051024,13365,0,1699860647,13081.90083030999,81.36310233000404,53519.86270440001
2023-11-13,07:30:49.000,317,11051023,13285,0,1699860648,13081.914302929996,81.33490580999933,53519.87667864
2023-11-13,07:30:50.000,317,11051056,13245,0,1699860649,13081.914302929996,81.33490580999933,53519.84174304001
2023-11-13,07:30:51.000,317,11051074,13125,0,1699860650,13081.86041244999,81.33490580999933,53519.7578976
2023-11-13,07:30:52.000,317,11051098,13325,0,1699860651,13081.8267309,81.31375842000125,53519.750910480005
2023-11-13,07:30:53.000,317,11051075,13445,0,1699860652,13081.84693983,81.31375842000125,53519.77885896
2023-11-13,07:30:54.000,317,11051077,13405,0,1699860653,13081.78631304,81.34195493999869,53519.78584608
2023-11-13,07:30:55.000,317,11051037,13325,0,1699860654,13081.79978565999,81.31375842000125,53519.80680744
2023-11-13,07:30:56.000,317,11051061,13445,0,1699860655,13081.752631489995,81.3701514600034,53519.73693624
2023-11-13,07:30:57.000,317,11051004,13445,0,1699860656,13081.75936779999,81.32080755000061,53519.7578976
2023-11-13,07:30:58.000,317,11051030,13525,0,1699860657,13081.813258279995,81.35605320000468,53519.80680744
2023-11-13,07:30:59.000,317,11051034,13685,0,1699860658,13081.78631304,81.34195493999869,53519.750910480005
2023-11-13,07:31:00.000,317,11051031,13005,0,1699860659,13081.71894993999,81.3701514600034,53519.69501352001
2023-11-13,07:31:01.000,317,11051038,13205,0,1699860660,13081.74589518,81.34195493999869,53519.67405216001
2023-11-13,07:31:02.000,317,11051053,13405,0,1699860661,13081.69874100999,81.34195493999869,53519.70898776
2023-11-13,07:31:03.000,317,11050998,13445,0,1699860662,13081.69874100999,81.35605320000468,53519.653090800006
2023-11-13,07:31:04.000,317,11051041,13245,0,1699860663,13081.74589518,81.36310233000404,53519.69501352001
2023-11-13,07:31:05.000,317,11051041,13645,0,1699860664,13081.8267309,81.34195493999869,53519.72296200001
2023-11-13,07:31:06.000,317,11051027,13685,0,1699860665,13081.81999458999,81.33490580999933,53519.74392336001
2023-11-13,07:31:07.000,317,11051065,13245,0,1699860666,13081.752631489995,81.34195493999869,53519.66706504
2023-11-13,07:31:08.000,317,11051032,13165,0,1699860667,13081.78631304,81.29966016000253,53519.653090800006
2023-11-13,07:31:09.000,317,11051048,13165,0,1699860668,13081.78631304,81.34900406999805,53519.66007792
2023-11-13,07:31:10.000,317,11051036,13005,0,1699860669,13081.793049349995,81.31375842000125,53519.66706504
2023-11-13,07:31:11.000,317,11051004,13445,0,1699860670,13081.74589518,81.27851277000445,53519.59020672
2023-11-13,07:31:12.000,317,11051044,13205,0,1699860671,13081.75936779999,81.30670929000189,53519.653090800006
2023-11-13,07:31:13.000,317,11051080,13245,0,1699860672,13081.86041244999,81.27146363999782,53519.69501352001
2023-11-13,07:31:14.000,317,11051024,13245,0,1699860673,13081.80652197,81.2573653799991,53519.63911656
2023-11-13,07:31:15.000,317,11051033,13325,0,1699860674,13081.793049349995,81.23621799000102,53519.69501352001
2023-11-13,07:31:16.000,317,11051105,13445,0,1699860675,13081.74589518,81.22916886000166,53519.632129440004
2023-11-13,07:31:17.000,317,11051079,13245,0,1699860676,13081.732422559995,81.18687407999823,53519.61116808
2023-11-13,07:31:18.000,317,11051060,13285,0,1699860677,13081.692004699995,81.2221197300023,53519.632129440004
2023-11-13,07:31:19.000,317,11051036,13205,0,1699860678,13081.712213629995,81.25031624999974,53519.66706504
2023-11-13,07:31:20.000,317,11051017,13525,0,1699860679,13081.732422559995,81.22916886000166,53519.66706504
2023-11-13,07:31:21.000,317,11051028,13285,0,1699860680,13081.692004699995,81.2573653799991,53519.66007792
2023-11-13,07:31:22.000,317,11051094,13325,0,1699860681,13081.712213629995,81.23621799000102,53519.62514232001
2023-11-13,07:31:23.000,317,11051045,13565,0,1699860682,13081.692004699995,81.24326712000038,53519.56225824
2023-11-13,07:31:24.000,317,11051109,13245,0,1699860683,13081.692004699995,81.24326712000038,53519.61116808
2023-11-13,07:31:25.000,317,11051060,13485,0,1699860684,13081.6246416,81.27851277000445,53519.55527112001
2023-11-13,07:31:26.000,317,11051069,13325,0,1699860685,13081.64485053,81.27146363999782,53519.548284
2023-11-13,07:31:27.000,317,11051066,13445,0,1699860686,13081.57748742999,81.27851277000445,53519.59020672
2023-11-13,07:31:28.000,317,11051035,13245,0,1699860687,13081.712213629995,81.29966016000253,53519.653090800006
2023-11-13,07:31:29.000,317,11051091,13365,0,1699860688,13081.692004699995,81.23621799000102,53519.62514232001
2023-11-13,07:31:30.000,317,11051098,13285,0,1699860689,13081.67853207999,81.26441450999846,53519.60418096001
2023-11-13,07:31:31.000,317,11051004,13285,0,1699860690,13081.631377909995,81.22916886000166,53519.56225824
2023-11-13,07:31:32.000,317,11051089,13245,0,1699860691,13081.611168979995,81.24326712000038,53519.56225824
2023-11-13,07:31:33.000,317,11051077,13445,0,1699860692,13081.570751119994,81.23621799000102,53519.583219600005
2023-11-13,07:31:34.000,317,11051054,13405,0,1699860693,13081.611168979995,81.22916886000166,53519.59020672
2023-11-13,07:31:35.000,317,11051009,13165,0,1699860694,13081.57748742999,81.25031624999974,53519.55527112001
2023-11-13,07:31:36.000,317,11051036,13125,0,1699860695,13081.570751119994,81.20802147000359,53519.52033552
2023-11-13,07:31:37.000,317,11051051,13205,0,1699860696,13081.54380588,81.2221197300023,53519.534309760005
2023-11-13,07:31:38.000,317,11051057,13445,0,1699860697,13081.58422374,81.18687407999823,53519.534309760005
2023-11-13,07:31:39.000,317,11051075,13605,0,1699860698,13081.53706956999,81.22916886000166,53519.52732264001
2023-11-13,07:31:40.000,317,11051034,13165,0,1699860699,13081.462970159999,81.22916886000166,53519.5133484
2023-11-13,07:31:41.000,317,11051065,13525,0,1699860700,13081.436024919989,81.2221197300023,53519.49238704
2023-11-13,07:31:42.000,317,11051063,13085,0,1699860701,13081.361925509998,81.20802147000359,53519.43649008001
2023-11-13,07:31:43.000,317,11051062,13565,0,1699860702,13081.395607059989,81.21507060000295,53519.49238704
2023-11-13,07:31:44.000,317,11051024,13645,0,1699860703,13081.422552299999,81.24326712000038,53519.52732264001
2023-11-13,07:31:45.000,317,11051073,13485,0,1699860704,13081.456233849989,81.21507060000295,53519.47841280001
2023-11-13,07:31:46.000,317,11051036,13325,0,1699860705,13081.429288609994,81.20097234000423,53519.464438560004
2023-11-13,07:31:47.000,317,11051050,13485,0,1699860706,13081.334980269989,81.23621799000102,53519.38059312
2023-11-13,07:31:48.000,317,11051056,13405,0,1699860707,13081.314771339989,81.19392321000487,53519.35264464
2023-11-13,07:31:49.000,317,11051030,13165,0,1699860708,13081.328243959993,81.17982494999887,53519.34565752
2023-11-13,07:31:50.000,317,11051028,13405,0,1699860709,13081.355189199989,81.1586775600008,53519.415528720005
2023-11-13,07:31:51.000,317,11051044,13445,0,1699860710,13081.334980269989,81.14457930000208,53519.42950296001
2023-11-13,07:31:52.000,317,11051082,13485,0,1699860711,13081.361925509998,81.11638278000464,53519.366618880005
2023-11-13,07:31:53.000,317,11051061,13085,0,1699860712,13081.368661819994,81.11638278000464,53519.38758024001
2023-11-13,07:31:54.000,317,11051091,13405,0,1699860713,13081.382134439998,81.13048104000336,53519.38059312
2023-11-13,07:31:55.000,317,11051082,13245,0,1699860714,13081.395607059989,81.11638278000464,53519.40155448
2023-11-13,07:31:56.000,317,11051040,13445,0,1699860715,13081.415815989989,81.13048104000336,53519.42950296001
2023-11-13,07:31:57.000,317,11051047,13405,0,1699860716,13081.355189199989,81.13048104000336,53519.317709040006
2023-11-13,07:31:58.000,317,11051051,13085,0,1699860717,13081.375398129989,81.11638278000464,53519.296747680004
2023-11-13,07:31:59.000,317,11051041,13205,0,1699860718,13081.395607059989,81.13048104000336,53519.35963176001
2023-11-13,07:32:00.000,317,11051050,13085,0,1699860719,13081.449497539994,81.14457930000208,53519.38059312
2023-11-13,07:32:01.000,317,11051049,13325,0,1699860720,13081.456233849989,81.13048104000336,53519.35264464
2023-11-13,07:32:02.000,317,11051081,13165,0,1699860721,13081.462970159999,81.13753017000272,53519.33168328
2023-11-13,07:32:03.000,317,11051097,13245,0,1699860722,13081.368661819994,81.1586775600008,53519.28277344
2023-11-13,07:32:04.000,317,11051058,13205,0,1699860723,13081.368661819994,81.13753017000272,53519.26181208001
2023-11-13,07:32:05.000,317,11051046,13365,0,1699860724,13081.395607059989,81.13753017000272,53519.296747680004
2023-11-13,07:32:06.000,317,11051070,13325,0,1699860725,13081.301298719998,81.123431910004,53519.198928000005
2023-11-13,07:32:07.000,317,11051078,13445,0,1699860726,13081.301298719998,81.123431910004,53519.31072192001
2023-11-13,07:32:08.000,317,11051047,13645,0,1699860727,13081.375398129989,81.08113713000057,53519.34565752
2023-11-13,07:32:09.000,317,11051057,13445,0,1699860728,13081.415815989989,81.10228451999865,53519.33867040001
2023-11-13,07:32:10.000,317,11051066,13605,0,1699860729,13081.361925509998,81.08818625999993,53519.33168328
2023-11-13,07:32:11.000,317,11051061,13205,0,1699860730,13081.267617169993,81.14457930000208,53519.21290224
2023-11-13,07:32:12.000,317,11051078,13285,0,1699860731,13081.274353479988,81.11638278000464,53519.3037348
2023-11-13,07:32:13.000,317,11051049,13285,0,1699860732,13081.314771339989,81.13048104000336,53519.31072192001
2023-11-13,07:32:14.000,317,11051047,13165,0,1699860733,13081.287826099993,81.13753017000272,53519.296747680004
2023-11-13,07:32:15.000,317,11051044,13205,0,1699860734,13081.260880859998,81.11638278000464,53519.24085072001
2023-11-13,07:32:16.000,317,11051044,13405,0,1699860735,13081.213726689988,81.109333649998,53519.20591512
2023-11-13,07:32:17.000,317,11051045,13245,0,1699860736,13081.233935619988,81.109333649998,53519.21290224
2023-11-13,07:32:18.000,317,11051000,12965,0,1699860737,13081.254144549988,81.109333649998,53519.2338636
2023-11-13,07:32:19.000,317,11051051,13685,0,1699860738,13081.247408239993,81.06703887000185,53519.247837840005
2023-11-13,07:32:20.000,317,11051031,13405,0,1699860739,13081.314771339989,81.04589148000377,53519.198928000005
2023-11-13,07:32:21.000,317,11051061,13085,0,1699860740,13081.294562409988,81.02474408999842,53519.22687648
2023-11-13,07:32:22.000,317,11051025,13525,0,1699860741,13081.301298719998,81.03179321999778,53519.26879920001
2023-11-13,07:32:23.000,317,11051066,13645,0,1699860742,13081.308035029993,81.0599897400025,53519.19194088001
2023-11-13,07:32:24.000,317,11051067,13485,0,1699860743,13081.294562409988,81.0599897400025,53519.150018160006
2023-11-13,07:32:25.000,317,11051052,13405,0,1699860744,13081.415815989989,81.01769495999906,53519.22687648
2023-11-13,07:32:26.000,317,11051029,13285,0,1699860745,13081.429288609994,81.01769495999906,53519.28277344
2023-11-13,07:32:27.000,317,11051101,13205,0,1699860746,13081.462970159999,80.99654757000098,53519.24085072001
2023-11-13,07:32:28.000,317,11051060,13285,0,1699860747,13081.382134439998,81.01769495999906,53519.14303104001
2023-11-13,07:32:29.000,317,11051022,13405,0,1699860748,13081.375398129989,81.08113713000057,53519.1639924
2023-11-13,07:32:30.000,317,11051008,13325,0,1699860749,13081.382134439998,81.0599897400025,53519.14303104001
2023-11-13,07:32:31.000,317,11051068,13605,0,1699860750,13081.395607059989,81.07408800000121,53519.17097952001
2023-11-13,07:32:32.000,317,11051010,13405,0,1699860751,13081.483179089999,81.0599897400025,53519.21290224
2023-11-13,07:32:33.000,317,11051031,13325,0,1699860752,13081.49665170999,81.05294061000313,53519.17796664
2023-11-13,07:32:34.000,317,11051095,13125,0,1699860753,13081.462970159999,81.03884235000442,53519.198928000005
2023-11-13,07:32:35.000,317,11051053,13285,0,1699860754,13081.429288609994,81.01769495999906,53519.18495376
2023-11-13,07:32:36.000,317,11051033,13285,0,1699860755,13081.462970159999,81.02474408999842,53519.19194088001
2023-11-13,07:32:37.000,317,11051030,13405,0,1699860756,13081.395607059989,81.02474408999842,53519.11508256
2023-11-13,07:32:38.000,317,11051038,13565,0,1699860757,13081.436024919989,80.98244931000227,53519.09412120001
2023-11-13,07:32:39.000,317,11051086,13245,0,1699860758,13081.449497539994,80.96835105000355,53519.19194088001
2023-11-13,07:32:40.000,317,11051037,13445,0,1699860759,13081.483179089999,80.97540018000291,53519.22687648
2023-11-13,07:32:41.000,317,11051044,13165,0,1699860760,13081.503388019999,81.01769495999906,53519.21290224
2023-11-13,07:32:42.000,317,11051062,13365,0,1699860761,13081.483179089999,81.00359670000034,53519.1639924
2023-11-13,07:32:43.000,317,11051045,13205,0,1699860762,13081.523596949999,80.98244931000227,53519.150018160006
2023-11-13,07:32:44.000,317,11051028,13245,0,1699860763,13081.55727849999,80.99654757000098,53519.20591512
2023-11-13,07:32:45.000,317,11051076,13285,0,1699860764,13081.51686063999,80.97540018000291,53519.2338636
2023-11-13,07:32:46.000,317,11051052,13365,0,1699860765,13081.550542189994,81.01769495999906,53519.1639924
2023-11-13,07:32:47.000,317,11051070,13245,0,1699860766,13081.54380588,80.97540018000291,53519.150018160006
2023-11-13,07:32:48.000,317,11051077,13165,0,1699860767,13081.64485053,80.96835105000355,53519.247837840005
2023-11-13,07:32:49.000,317,11051008,13085,0,1699860768,13081.631377909995,80.96835105000355,53519.25482496
2023-11-13,07:32:50.000,317,11051061,13405,0,1699860769,13081.65832314999,80.93310539999948,53519.22687648
2023-11-13,07:32:51.000,317,11051083,13605,0,1699860770,13081.550542189994,80.9472036599982,53519.2338636
2023-11-13,07:32:52.000,317,11051047,13085,0,1699860771,13081.60443267,80.91900714000076,53519.20591512
2023-11-13,07:32:53.000,317,11051064,13565,0,1699860772,13081.56401481,80.90490888000204,53519.247837840005
2023-11-13,07:32:54.000,317,11050987,13405,0,1699860773,13081.56401481,80.91900714000076,53519.22687648
2023-11-13,07:32:55.000,317,11051107,13645,0,1699860774,13081.570751119994,80.95425279000483,53519.25482496
2023-11-13,07:32:56.000,317,11051070,13325,0,1699860775,13081.55727849999,80.9472036599982,53519.198928000005
2023-11-13,07:32:57.000,317,11051011,13205,0,1699860776,13081.530333259994,80.94015452999884,53519.22687648
2023-11-13,07:32:58.000,317,11051073,13685,0,1699860777,13081.58422374,80.97540018000291,53519.26181208001
2023-11-13,07:32:59.000,317,11051029,13165,0,1699860778,13081.503388019999,80.91900714000076,53519.17097952001
2023-11-13,07:33:00.000,317,11051053,13125,0,1699860779,13081.469706469994,80.96130192000419,53519.1639924
2023-11-13,07:33:01.000,317,11051019,13245,0,1699860780,13081.483179089999,80.94015452999884,53519.26879920001
2023-11-13,07:33:02.000,317,11051005,13285,0,1699860781,13081.436024919989,80.89785975000268,53519.20591512
2023-11-13,07:33:03.000,317,11051062,13125,0,1699860782,13081.422552299999,80.94015452999884,53519.17097952001
2023-11-13,07:33:04.000,317,11051026,13005,0,1699860783,13081.523596949999,80.8767123600046,53519.247837840005
2023-11-13,07:33:05.000,317,11051064,13245,0,1699860784,13081.489915399994,80.89785975000268,53519.247837840005
2023-11-13,07:33:06.000,317,11051047,13285,0,1699860785,13081.47644277999,80.96130192000419,53519.198928000005
2023-11-13,07:33:07.000,317,11051095,13605,0,1699860786,13081.47644277999,80.93310539999948,53519.18495376
2023-11-13,07:33:08.000,317,11051028,13445,0,1699860787,13081.49665170999,80.94015452999884,53519.17097952001
2023-11-13,07:33:09.000,317,11051105,13285,0,1699860788,13081.483179089999,80.95425279000483,53519.19194088001
2023-11-13,07:33:10.000,317,11051013,13405,0,1699860789,13081.49665170999,80.93310539999948,53519.21290224
2023-11-13,07:33:11.000,317,11051020,13525,0,1699860790,13081.49665170999,80.92605627000012,53519.14303104001
2023-11-13,07:33:12.000,317,11051061,13445,0,1699860791,13081.49665170999,80.91900714000076,53519.150018160006
2023-11-13,07:33:13.000,317,11051041,13405,0,1699860792,13081.483179089999,80.90490888000204,53519.14303104001
2023-11-13,07:33:14.000,317,11051025,13445,0,1699860793,13081.55727849999,80.95425279000483,53519.21290224
2023-11-13,07:33:15.000,317,11051069,13205,0,1699860794,13081.530333259994,80.93310539999948,53519.20591512
2023-11-13,07:33:16.000,317,11051075,13165,0,1699860795,13081.49665170999,80.9472036599982,53519.150018160006
2023-11-13,07:33:17.000,317,11051081,13125,0,1699860796,13081.409079679994,80.9472036599982,53519.11508256
2023-11-13,07:33:18.000,317,11051006,13445,0,1699860797,13081.402343369999,80.91900714000076,53519.09412120001
2023-11-13,07:33:19.000,317,11051095,13365,0,1699860798,13081.456233849989,80.91900714000076,53519.17097952001
2023-11-13,07:33:20.000,317,11051045,12965,0,1699860799,13081.503388019999,80.90490888000204,53519.17796664
2023-11-13,07:33:21.000,317,11051095,13125,0,1699860800,13081.489915399994,80.91900714000076,53519.20591512
2023-11-13,07:33:22.000,317,11051029,13205,0,1699860801,13081.469706469994,80.90490888000204,53519.12206968001
2023-11-13,07:33:23.000,317,11051087,13285,0,1699860802,13081.489915399994,80.91900714000076,53519.129056800004
2023-11-13,07:33:24.000,317,11051065,13205,0,1699860803,13081.503388019999,80.9472036599982,53519.10809544
2023-11-13,07:33:25.000,317,11051072,13405,0,1699860804,13081.523596949999,80.90490888000204,53519.150018160006
2023-11-13,07:33:26.000,317,11051040,13405,0,1699860805,13081.503388019999,80.9119580100014,53519.031237120005
2023-11-13,07:33:27.000,317,11051054,13525,0,1699860806,13081.47644277999,80.8767123600046,53518.9893144
2023-11-13,07:33:28.000,317,11051047,13205,0,1699860807,13081.54380588,80.86261409999861,53519.06617272
2023-11-13,07:33:29.000,317,11051046,13485,0,1699860808,13081.611168979995,80.86261409999861,53519.08713408
2023-11-13,07:33:30.000,317,11051030,13165,0,1699860809,13081.6246416,80.8767123600046,53519.080146960005
2023-11-13,07:33:31.000,317,11051068,13325,0,1699860810,13081.692004699995,80.88376149000396,53519.11508256
2023-11-13,07:33:32.000,317,11051056,13285,0,1699860811,13081.67853207999,80.89081062000332,53519.08713408
2023-11-13,07:33:33.000,317,11051039,13125,0,1699860812,13081.692004699995,80.8767123600046,53519.10110832001
2023-11-13,07:33:34.000,317,11051058,13365,0,1699860813,13081.732422559995,80.89081062000332,53519.06617272
2023-11-13,07:33:35.000,317,11051063,13365,0,1699860814,13081.75936779999,80.9119580100014,53519.09412120001
2023-11-13,07:33:36.000,317,11051079,13445,0,1699860815,13081.80652197,80.8767123600046,53519.1639924
2023-11-13,07:33:37.000,317,11051081,13325,0,1699860816,13081.81999458999,80.89785975000268,53519.11508256
2023-11-13,07:33:38.000,317,11051057,13205,0,1699860817,13081.84693983,80.89081062000332,53519.150018160006
2023-11-13,07:33:39.000,317,11051106,13325,0,1699860818,13081.914302929996,80.89785975000268,53519.15700528
2023-11-13,07:33:40.000,317,11051064,13365,0,1699860819,13081.94798448,80.93310539999948,53519.17796664
2023-11-13,07:33:41.000,317,11051042,13445,0,1699860820,13081.961457099991,80.9119580100014,53519.17097952001
2023-11-13,07:33:42.000,317,11051064,13285,0,1699860821,13081.954720789996,80.94015452999884,53519.10809544
2023-11-13,07:33:43.000,317,11051068,13285,0,1699860822,13081.995138649996,80.90490888000204,53519.150018160006
2023-11-13,07:33:44.000,317,11051094,13125,0,1699860823,13082.049029130001,80.89785975000268,53519.26181208001
2023-11-13,07:33:45.000,317,11051061,13405,0,1699860824,13082.116392229997,80.88376149000396,53519.28976056001
2023-11-13,07:33:46.000,317,11050999,13405,0,1699860825,13082.177019019997,80.90490888000204,53519.35963176001
2023-11-13,07:33:47.000,317,11051061,13525,0,1699860826,13082.163546399992,80.92605627000012,53519.27578632
2023-11-13,07:33:48.000,317,11051097,13525,0,1699860827,13082.237645809997,80.9119580100014,53519.26181208001
2023-11-13,07:33:49.000,317,11051058,13445,0,1699860828,13082.230909500002,80.90490888000204,53519.26181208001
2023-11-13,07:33:50.000,317,11051068,13645,0,1699860829,13082.278063669997,80.89785975000268,53519.34565752
2023-11-13,07:33:51.000,317,11051015,13605,0,1699860830,13082.318481529997,80.88376149000396,53519.40155448
2023-11-13,07:33:52.000,317,11051086,13245,0,1699860831,13082.305008909992,80.96835105000355,53519.40854160001
2023-11-13,07:33:53.000,317,11051010,13605,0,1699860832,13082.331954150002,81.0106458299997,53519.373606
2023-11-13,07:33:54.000,317,11051057,13085,0,1699860833,13082.399317249998,81.02474408999842,53519.42950296001
2023-11-13,07:33:55.000,317,11051099,13125,0,1699860834,13082.392580940003,80.99654757000098,53519.40854160001
2023-11-13,07:33:56.000,317,11051079,13125,0,1699860835,13082.399317249998,81.06703887000185,53519.45745144001
2023-11-13,07:33:57.000,317,11051020,12925,0,1699860836,13082.385844629993,81.08818625999993,53519.40854160001
2023-11-13,07:33:58.000,317,11051067,13165,0,1699860837,13082.352163080002,81.0599897400025,53519.42950296001
2023-11-13,07:33:59.000,317,11051072,13605,0,1699860838,13082.439735109998,81.02474408999842,53519.52732264001
2023-11-13,07:34:00.000,317,11051067,13325,0,1699860839,13082.459944039998,81.06703887000185,53519.548284
2023-11-13,07:34:01.000,317,11051064,13445,0,1699860840,13082.486889279993,81.03884235000442,53519.57623248001
2023-11-13,07:34:02.000,317,11051030,13445,0,1699860841,13082.534043449989,81.04589148000377,53519.59020672
2023-11-13,07:34:03.000,317,11051068,13245,0,1699860842,13082.486889279993,81.00359670000034,53519.52732264001
2023-11-13,07:34:04.000,317,11051050,13085,0,1699860843,13082.513834519988,81.03884235000442,53519.548284
2023-11-13,07:34:05.000,317,11051092,13285,0,1699860844,13082.567724999994,81.03179321999778,53519.59719384001
2023-11-13,07:34:06.000,317,11051062,13405,0,1699860845,13082.547516069993,81.07408800000121,53519.52732264001
2023-11-13,07:34:07.000,317,11051096,13285,0,1699860846,13082.567724999994,81.07408800000121,53519.583219600005
2023-11-13,07:34:08.000,317,11051045,13605,0,1699860847,13082.648560719994,81.02474408999842,53519.68103928
2023-11-13,07:34:09.000,317,11051068,12965,0,1699860848,13082.574461309989,81.07408800000121,53519.57623248001
2023-11-13,07:34:10.000,317,11051021,13125,0,1699860849,13082.668769649994,81.03179321999778,53519.67405216001
2023-11-13,07:34:11.000,317,11051039,13325,0,1699860850,13082.635088099989,81.09523538999929,53519.66007792
2023-11-13,07:34:12.000,317,11051005,13325,0,1699860851,13082.662033339999,81.06703887000185,53519.69501352001
2023-11-13,07:34:13.000,317,11051074,13445,0,1699860852,13082.76307799,81.13048104000336,53519.750910480005
2023-11-13,07:34:14.000,317,11051040,13245,0,1699860853,13082.729396439994,81.08818625999993,53519.74392336001
2023-11-13,07:34:15.000,317,11051045,13605,0,1699860854,13082.73613274999,81.109333649998,53519.78584608
2023-11-13,07:34:16.000,317,11051081,13285,0,1699860855,13082.769814299994,81.109333649998,53519.77885896
2023-11-13,07:34:17.000,317,11050999,13085,0,1699860856,13082.77655060999,81.13048104000336,53519.77187184001
2023-11-13,07:34:18.000,317,11051048,13805,0,1699860857,13082.79675953999,81.11638278000464,53519.84174304001
2023-11-13,07:34:19.000,317,11051042,13725,0,1699860858,13082.790023229994,81.15162843000144,53519.8277688
2023-11-13,07:34:20.000,317,11051006,13045,0,1699860859,13082.77655060999,81.09523538999929,53519.87667864
2023-11-13,07:34:21.000,317,11051048,13525,0,1699860860,13082.722660129999,81.109333649998,53519.79283320001
2023-11-13,07:34:22.000,317,11051060,13285,0,1699860861,13082.722660129999,81.10228451999865,53519.80680744
2023-11-13,07:34:23.000,317,11051048,13525,0,1699860862,13082.742869059999,81.08818625999993,53519.89065288001
2023-11-13,07:34:24.000,317,11051036,13405,0,1699860863,13082.76307799,81.06703887000185,53519.95353696
2023-11-13,07:34:25.000,317,11051008,13285,0,1699860864,13082.749605369994,81.04589148000377,53519.89065288001
2023-11-13,07:34:26.000,317,11051059,13285,0,1699860865,13082.76307799,81.02474408999842,53519.967511200004
2023-11-13,07:34:27.000,317,11051077,13565,0,1699860866,13082.709187509994,81.0599897400025,53519.918601360005
2023-11-13,07:34:28.000,317,11051066,13445,0,1699860867,13082.709187509994,81.05294061000313,53519.89065288001
2023-11-13,07:34:29.000,317,11051108,13325,0,1699860868,13082.69571488999,81.0599897400025,53519.93257560001
2023-11-13,07:34:30.000,317,11051042,13285,0,1699860869,13082.709187509994,81.04589148000377,53519.89764
2023-11-13,07:34:31.000,317,11051084,13325,0,1699860870,13082.668769649994,81.03884235000442,53519.90462712
2023-11-13,07:34:32.000,317,11051054,13405,0,1699860871,13082.76307799,81.01769495999906,53519.87667864
2023-11-13,07:34:33.000,317,11051093,13445,0,1699860872,13082.73613274999,81.00359670000034,53519.918601360005
2023-11-13,07:34:34.000,317,11051044,13645,0,1699860873,13082.78328692,80.95425279000483,53519.95353696
2023-11-13,07:34:35.000,317,11051081,13725,0,1699860874,13082.769814299994,81.0106458299997,53519.93257560001
2023-11-13,07:34:36.000,317,11051092,13245,0,1699860875,13082.78328692,80.96835105000355,53519.90462712
2023-11-13,07:34:37.000,317,11051033,13365,0,1699860876,13082.790023229994,81.01769495999906,53519.87667864
2023-11-13,07:34:38.000,317,11051115,13285,0,1699860877,13082.790023229994,80.95425279000483,53519.89764
2023-11-13,07:34:39.000,317,11051056,13565,0,1699860878,13082.850650019995,81.00359670000034,53519.93956272001
2023-11-13,07:34:40.000,317,11051063,13445,0,1699860879,13082.87759525999,80.98949844000163,53519.98148544001
2023-11-13,07:34:41.000,317,11051075,13285,0,1699860880,13082.85738632999,80.98244931000227,53519.96052408001
2023-11-13,07:34:42.000,317,11051058,13685,0,1699860881,13082.86412264,80.96835105000355,53519.967511200004
2023-11-13,07:34:43.000,317,11051076,13085,0,1699860882,13082.86412264,80.95425279000483,53519.97449832
2023-11-13,07:34:44.000,317,11051034,13365,0,1699860883,13082.86412264,80.92605627000012,53519.988472560006
2023-11-13,07:34:45.000,317,11051024,13085,0,1699860884,13082.82370478,80.89785975000268,53519.98148544001
2023-11-13,07:34:46.000,317,11051038,13445,0,1699860885,13082.80349585,80.90490888000204,53519.93257560001
2023-11-13,07:34:47.000,317,11051051,13445,0,1699860886,13082.71592381999,80.91900714000076,53519.91161424001
2023-11-13,07:34:48.000,317,11051063,12805,0,1699860887,13082.79675953999,80.88376149000396,53519.98148544001
2023-11-13,07:34:49.000,317,11051066,13405,0,1699860888,13082.79675953999,80.89081062000332,53519.97449832
2023-11-13,07:34:50.000,317,11051062,13245,0,1699860889,13082.742869059999,80.89081062000332,53519.97449832
2023-11-13,07:34:51.000,317,11051054,13405,0,1699860890,13082.662033339999,80.90490888000204,53519.89764
2023-11-13,07:34:52.000,317,11051072,13605,0,1699860891,13082.702451199999,80.89081062000332,53519.918601360005
2023-11-13,07:34:53.000,317,11051062,13365,0,1699860892,13082.682242269999,80.8767123600046,53519.92558848
2023-11-13,07:34:54.000,317,11051051,13485,0,1699860893,13082.69571488999,80.86966322999797,53519.94654984
2023-11-13,07:34:55.000,317,11051037,13605,0,1699860894,13082.608142859994,80.8767123600046,53519.87667864
2023-11-13,07:34:56.000,317,11051048,13405,0,1699860895,13082.601406549999,80.88376149000396,53519.93956272001
2023-11-13,07:34:57.000,317,11051040,13285,0,1699860896,13082.614879169989,80.86261409999861,53519.93956272001
2023-11-13,07:34:58.000,317,11051019,13245,0,1699860897,13082.554252379989,80.88376149000396,53519.93257560001
2023-11-13,07:34:59.000,317,11051049,13645,0,1699860898,13082.554252379989,80.86261409999861,53519.93956272001
2023-11-13,07:35:00.000,317,11051048,13285,0,1699860899,13082.547516069993,80.84851583999989,53519.89764
2023-11-13,07:35:01.000,317,11051044,13325,0,1699860900,13082.540779759998,80.82031932000245,53519.92558848
2023-11-13,07:35:02.000,317,11051039,13405,0,1699860901,13082.520570829998,80.79917193000438,53519.88366576
2023-11-13,07:35:03.000,317,11051091,13285,0,1699860902,13082.473416659988,80.82031932000245,53519.88366576
2023-11-13,07:35:04.000,317,11051085,12925,0,1699860903,13082.594670239989,80.78507366999838,53519.918601360005
2023-11-13,07:35:05.000,317,11051009,13405,0,1699860904,13082.574461309989,80.8132701900031,53519.93956272001
2023-11-13,07:35:06.000,317,11051039,13285,0,1699860905,13082.614879169989,80.73572976000287,53519.98148544001
2023-11-13,07:35:07.000,317,11051129,13325,0,1699860906,13082.513834519988,80.74277889000223,53519.86270440001
2023-11-13,07:35:08.000,317,11051119,13405,0,1699860907,13082.540779759998,80.73572976000287,53519.869691520005
2023-11-13,07:35:09.000,317,11051051,13205,0,1699860908,13082.486889279993,80.78507366999838,53519.84174304001
2023-11-13,07:35:10.000,317,11051061,13765,0,1699860909,13082.507098209993,80.72868063000351,53519.92558848
2023-11-13,07:35:11.000,317,11051053,13205,0,1699860910,13082.500361899998,80.77097540999966,53519.869691520005
2023-11-13,07:35:12.000,317,11051037,13245,0,1699860911,13082.480152969998,80.74982802000159,53519.90462712
2023-11-13,07:35:13.000,317,11051069,13245,0,1699860912,13082.439735109998,80.75687715000095,53519.87667864
2023-11-13,07:35:14.000,317,11051071,13125,0,1699860913,13082.513834519988,80.73572976000287,53519.89764
2023-11-13,07:35:15.000,317,11051058,13205,0,1699860914,13082.459944039998,80.74277889000223,53519.90462712
2023-11-13,07:35:16.000,317,11051079,13325,0,1699860915,13082.432998799988,80.71458237000479,53519.84174304001
2023-11-13,07:35:17.000,317,11051043,13805,0,1699860916,13082.372372010002,80.72868063000351,53519.8277688
2023-11-13,07:35:18.000,317,11051066,13765,0,1699860917,13082.325217839993,80.75687715000095,53519.73693624
2023-11-13,07:35:19.000,317,11051083,13445,0,1699860918,13082.352163080002,80.74277889000223,53519.81379456001
2023-11-13,07:35:20.000,317,11051086,13405,0,1699860919,13082.365635699993,80.74982802000159,53519.87667864
2023-11-13,07:35:21.000,317,11051050,13285,0,1699860920,13082.345426769993,80.73572976000287,53519.79283320001
2023-11-13,07:35:22.000,317,11051064,13365,0,1699860921,13082.331954150002,80.68638585000008,53519.750910480005
2023-11-13,07:35:23.000,317,11051065,13405,0,1699860922,13082.352163080002,80.71458237000479,53519.79283320001
2023-11-13,07:35:24.000,317,11051067,13565,0,1699860923,13082.358899389998,80.69343497999944,53519.72994912
2023-11-13,07:35:25.000,317,11051045,13365,0,1699860924,13082.338690459997,80.665238460002,53519.73693624
2023-11-13,07:35:26.000,317,11051023,13245,0,1699860925,13082.338690459997,80.64409107000392,53519.69501352001
2023-11-13,07:35:27.000,317,11051074,13285,0,1699860926,13082.345426769993,80.67228759000136,53519.6880264
2023-11-13,07:35:28.000,317,11051073,13085,0,1699860927,13082.446471419993,80.61589454999921,53519.77885896
2023-11-13,07:35:29.000,317,11051028,13565,0,1699860928,13082.480152969998,80.59474716000113,53519.7578976
2023-11-13,07:35:30.000,317,11051008,13125,0,1699860929,13082.480152969998,80.62999280999793,53519.77187184001
2023-11-13,07:35:31.000,317,11051073,13165,0,1699860930,13082.399317249998,80.62294367999857,53519.6880264
2023-11-13,07:35:32.000,317,11051108,13525,0,1699860931,13082.466680349993,80.58769803000177,53519.74392336001
2023-11-13,07:35:33.000,317,11051038,13565,0,1699860932,13082.507098209993,80.59474716000113,53519.6880264
2023-11-13,07:35:34.000,317,11051006,13405,0,1699860933,13082.520570829998,80.6017962900005,53519.73693624
2023-11-13,07:35:35.000,317,11051030,13645,0,1699860934,13082.527307139993,80.65114020000328,53519.72994912
2023-11-13,07:35:36.000,317,11051085,13205,0,1699860935,13082.540779759998,80.61589454999921,53519.71597488
2023-11-13,07:35:37.000,317,11051064,13325,0,1699860936,13082.554252379989,80.6017962900005,53519.74392336001
2023-11-13,07:35:38.000,317,11051050,13005,0,1699860937,13082.574461309989,80.5524523799977,53519.77885896
2023-11-13,07:35:39.000,317,11051023,13405,0,1699860938,13082.540779759998,80.61589454999921,53519.7578976
2023-11-13,07:35:40.000,317,11051039,13565,0,1699860939,13082.527307139993,80.58769803000177,53519.64610368001
2023-11-13,07:35:41.000,317,11051046,13685,0,1699860940,13082.446471419993,80.5665506400037,53519.6880264
2023-11-13,07:35:42.000,317,11051020,13565,0,1699860941,13082.352163080002,80.59474716000113,53519.67405216001
2023-11-13,07:35:43.000,317,11051085,13205,0,1699860942,13082.365635699993,80.59474716000113,53519.702000640005
2023-11-13,07:35:44.000,317,11051070,13085,0,1699860943,13082.379108319998,80.58769803000177,53519.72994912
2023-11-13,07:35:45.000,317,11051030,13565,0,1699860944,13082.372372010002,80.58769803000177,53519.7578976
2023-11-13,07:35:46.000,317,11051084,13925,0,1699860945,13082.345426769993,80.58769803000177,53519.71597488
2023-11-13,07:35:47.000,317,11051063,13205,0,1699860946,13082.284799979992,80.5665506400037,53519.64610368001
2023-11-13,07:35:48.000,317,11051113,13285,0,1699860947,13082.305008909992,80.54540324999834,53519.632129440004
2023-11-13,07:35:49.000,317,11051063,13325,0,1699860948,13082.318481529997,80.52425586000027,53519.60418096001
2023-11-13,07:35:50.000,317,11051082,13445,0,1699860949,13082.352163080002,80.51720673000091,53519.57623248001
2023-11-13,07:35:51.000,317,11051090,13165,0,1699860950,13082.325217839993,80.51015760000155,53519.56225824
2023-11-13,07:35:52.000,317,11051066,13445,0,1699860951,13082.338690459997,80.53130498999963,53519.55527112001
2023-11-13,07:35:53.000,317,11051049,13245,0,1699860952,13082.419526179998,80.47491195000475,53519.632129440004
2023-11-13,07:35:54.000,317,11051037,13285,0,1699860953,13082.453207729988,80.50310847000219,53519.60418096001
2023-11-13,07:35:55.000,317,11051048,13565,0,1699860954,13082.466680349993,80.47491195000475,53519.59020672
2023-11-13,07:35:56.000,317,11051055,13445,0,1699860955,13082.473416659988,80.49605934000283,53519.534309760005
2023-11-13,07:35:57.000,317,11051105,13405,0,1699860956,13082.466680349993,80.46081368999876,53519.5133484
2023-11-13,07:35:58.000,317,11051058,13245,0,1699860957,13082.527307139993,80.4537645599994,53519.52033552
2023-11-13,07:35:59.000,317,11051058,13405,0,1699860958,13082.520570829998,80.44671543000004,53519.52033552
2023-11-13,07:36:00.000,317,11051059,13365,0,1699860959,13082.581197619998,80.4185189100026,53519.62514232001
2023-11-13,07:36:01.000,317,11051082,13125,0,1699860960,13082.540779759998,80.42556804000196,53519.57623248001
2023-11-13,07:36:02.000,317,11051090,13525,0,1699860961,13082.534043449989,80.39032238999789,53519.54129688
2023-11-13,07:36:03.000,317,11051093,13405,0,1699860962,13082.500361899998,80.4185189100026,53519.60418096001
2023-11-13,07:36:04.000,317,11051061,13245,0,1699860963,13082.486889279993,80.38327325999853,53519.56924536
2023-11-13,07:36:05.000,317,11051049,13325,0,1699860964,13082.446471419993,80.38327325999853,53519.52033552
2023-11-13,07:36:06.000,317,11051014,13325,0,1699860965,13082.453207729988,80.40442065000389,53519.49937416
2023-11-13,07:36:07.000,317,11051013,13445,0,1699860966,13082.406053559993,80.41146978000324,53519.47142568
2023-11-13,07:36:08.000,317,11051083,13285,0,1699860967,13082.372372010002,80.38327325999853,53519.464438560004
2023-11-13,07:36:09.000,317,11051070,13405,0,1699860968,13082.392580940003,80.34802761000174,53519.45745144001
2023-11-13,07:36:10.000,317,11051045,13245,0,1699860969,13082.466680349993,80.38327325999853,53519.45745144001
2023-11-13,07:36:11.000,317,11051065,13325,0,1699860970,13082.459944039998,80.3550767400011,53519.52732264001
2023-11-13,07:36:12.000,317,11051077,13325,0,1699860971,13082.459944039998,80.37622412999917,53519.464438560004
2023-11-13,07:36:13.000,317,11051094,13405,0,1699860972,13082.507098209993,80.36212587000045,53519.52732264001
2023-11-13,07:36:14.000,317,11051106,13205,0,1699860973,13082.513834519988,80.43261717000132,53519.49238704
2023-11-13,07:36:15.000,317,11051044,13165,0,1699860974,13082.520570829998,80.4537645599994,53519.42950296001
2023-11-13,07:36:16.000,317,11051079,13525,0,1699860975,13082.635088099989,80.43966630000068,53519.56225824
2023-11-13,07:36:17.000,317,11051055,13325,0,1699860976,13082.688978579994,80.39737152000453,53519.59020672
2023-11-13,07:36:18.000,317,11051034,13245,0,1699860977,13082.722660129999,80.44671543000004,53519.54129688
2023-11-13,07:36:19.000,317,11051104,13485,0,1699860978,13082.702451199999,80.4185189100026,53519.4434772
2023-11-13,07:36:20.000,317,11051053,13405,0,1699860979,13082.742869059999,80.4185189100026,53519.5133484
2023-11-13,07:36:21.000,317,11051017,13485,0,1699860980,13082.80349585,80.4185189100026,53519.47841280001
2023-11-13,07:36:22.000,317,11050996,13605,0,1699860981,13082.830441089995,80.43261717000132,53519.5133484
2023-11-13,07:36:23.000,317,11051036,13125,0,1699860982,13082.75634167999,80.4537645599994,53519.52732264001
2023-11-13,07:36:24.000,317,11051028,13285,0,1699860983,13082.790023229994,80.48196108000411,53519.56924536
2023-11-13,07:36:25.000,317,11051043,13485,0,1699860984,13082.830441089995,80.46786281999812,53519.632129440004
2023-11-13,07:36:26.000,317,11051088,13325,0,1699860985,13082.78328692,80.44671543000004,53519.60418096001
2023-11-13,07:36:27.000,317,11051069,13605,0,1699860986,13082.790023229994,80.46786281999812,53519.59020672
2023-11-13,07:36:28.000,317,11051104,13125,0,1699860987,13082.76307799,80.51015760000155,53519.583219600005
2023-11-13,07:36:29.000,317,11051037,13285,0,1699860988,13082.73613274999,80.50310847000219,53519.57623248001
2023-11-13,07:36:30.000,317,11051075,13405,0,1699860989,13082.73613274999,80.48196108000411,53519.63911656
2023-11-13,07:36:31.000,317,11051075,13165,0,1699860990,13082.668769649994,80.49605934000283,53519.56924536
2023-11-13,07:36:32.000,317,11051005,13525,0,1699860991,13082.67550595999,80.53130498999963,53519.64610368001
2023-11-13,07:36:33.000,317,11051080,13245,0,1699860992,13082.75634167999,80.50310847000219,53519.73693624
2023-11-13,07:36:34.000,317,11051024,13365,0,1699860993,13082.722660129999,80.54540324999834,53519.6880264
2023-11-13,07:36:35.000,317,11051084,13325,0,1699860994,13082.702451199999,80.53835411999898,53519.68103928
2023-11-13,07:36:36.000,317,11050995,13045,0,1699860995,13082.709187509994,80.53835411999898,53519.70898776
2023-11-13,07:36:37.000,317,11051074,13645,0,1699860996,13082.668769649994,80.53130498999963,53519.59719384001
2023-11-13,07:36:38.000,317,11051077,13445,0,1699860997,13082.682242269999,80.53835411999898,53519.59719384001
2023-11-13,07:36:39.000,317,11051089,13245,0,1699860998,13082.75634167999,80.52425586000027,53519.69501352001
2023-11-13,07:36:40.000,317,11051079,13525,0,1699860999,13082.830441089995,80.48901021000347,53519.67405216001
2023-11-13,07:36:41.000,317,11051069,13365,0,1699861000,13082.82370478,80.48901021000347,53519.653090800006
2023-11-13,07:36:42.000,317,11051041,13725,0,1699861001,13082.810232159994,80.55950151000434,53519.69501352001
2023-11-13,07:36:43.000,317,11051089,13245,0,1699861002,13082.850650019995,80.5524523799977,53519.6880264
2023-11-13,07:36:44.000,317,11051080,13125,0,1699861003,13082.810232159994,80.5524523799977,53519.66706504
2023-11-13,07:36:45.000,317,11051066,13405,0,1699861004,13082.82370478,80.54540324999834,53519.62514232001
2023-11-13,07:36:46.000,317,11051064,13205,0,1699861005,13082.82370478,80.50310847000219,53519.63911656
2023-11-13,07:36:47.000,317,11051054,13405,0,1699861006,13082.87759525999,80.50310847000219,53519.72994912
2023-11-13,07:36:48.000,317,11051056,13165,0,1699861007,13082.88433157,80.52425586000027,53519.72994912
2023-11-13,07:36:49.000,317,11051077,13365,0,1699861008,13082.88433157,80.52425586000027,53519.69501352001
2023-11-13,07:36:50.000,317,11051055,13445,0,1699861009,13082.92474943,80.51015760000155,53519.72296200001
2023-11-13,07:36:51.000,317,11051102,13645,0,1699861010,13082.89780418999,80.53130498999963,53519.6880264
2023-11-13,07:36:52.000,317,11051051,13085,0,1699861011,13082.80349585,80.55950151000434,53519.66706504
2023-11-13,07:36:53.000,317,11051103,13125,0,1699861012,13082.810232159994,80.53835411999898,53519.6880264
2023-11-13,07:36:54.000,317,11051066,13165,0,1699861013,13082.87759525999,80.52425586000027,53519.6880264
2023-11-13,07:36:55.000,317,11051061,13085,0,1699861014,13082.83717739999,80.49605934000283,53519.702000640005
2023-11-13,07:36:56.000,317,11051054,13325,0,1699861015,13082.810232159994,80.53130498999963,53519.702000640005
2023-11-13,07:36:57.000,317,11051078,13245,0,1699861016,13082.86412264,80.53835411999898,53519.72296200001
2023-11-13,07:36:58.000,317,11051071,13285,0,1699861017,13082.82370478,80.5524523799977,53519.66007792
2023-11-13,07:36:59.000,317,11051079,13245,0,1699861018,13082.76307799,80.55950151000434,53519.66706504
2023-11-13,07:37:00.000,317,11051034,13085,0,1699861019,13082.87759525999,80.59474716000113,53519.750910480005
2023-11-13,07:37:01.000,317,11051040,13125,0,1699861020,13082.86412264,80.6017962900005,53519.77187184001
2023-11-13,07:37:02.000,317,11050995,13445,0,1699861021,13082.87759525999,80.59474716000113,53519.76488472001
2023-11-13,07:37:03.000,317,11051033,13205,0,1699861022,13082.84391371,80.65114020000328,53519.70898776
2023-11-13,07:37:04.000,317,11051071,13365,0,1699861023,13082.87759525999,80.64409107000392,53519.72994912
2023-11-13,07:37:05.000,317,11051103,12965,0,1699861024,13082.9045405,80.65114020000328,53519.78584608
2023-11-13,07:37:06.000,317,11051059,13445,0,1699861025,13082.931485739995,80.65114020000328,53519.80680744
2023-11-13,07:37:07.000,317,11051043,13445,0,1699861026,13082.86412264,80.65818933000264,53519.74392336001
2023-11-13,07:37:08.000,317,11051100,13245,0,1699861027,13082.891067879995,80.67933672000072,53519.70898776
2023-11-13,07:37:09.000,317,11051063,13845,0,1699861028,13082.86412264,80.65818933000264,53519.702000640005
2023-11-13,07:37:10.000,317,11051062,13125,0,1699861029,13082.931485739995,80.61589454999921,53519.6880264
2023-11-13,07:37:11.000,317,11051039,13405,0,1699861030,13082.88433157,80.62294367999857,53519.72296200001
2023-11-13,07:37:12.000,317,11051040,13485,0,1699861031,13082.891067879995,80.57359977000306,53519.72994912
2023-11-13,07:37:13.000,317,11051068,13365,0,1699861032,13082.9045405,80.58769803000177,53519.78584608
2023-11-13,07:37:14.000,317,11051053,13325,0,1699861033,13082.931485739995,80.58769803000177,53519.799820320004
2023-11-13,07:37:15.000,317,11051119,13205,0,1699861034,13082.769814299994,80.59474716000113,53519.66706504
2023-11-13,07:37:16.000,317,11051041,13405,0,1699861035,13082.810232159994,80.6017962900005,53519.68103928
2023-11-13,07:37:17.000,317,11051092,13125,0,1699861036,13082.84391371,80.61589454999921,53519.77187184001
2023-11-13,07:37:18.000,317,11051036,13285,0,1699861037,13082.810232159994,80.65114020000328,53519.76488472001
2023-11-13,07:37:19.000,317,11051031,13205,0,1699861038,13082.709187509994,80.63704194000456,53519.6880264
2023-11-13,07:37:20.000,317,11051070,13405,0,1699861039,13082.79675953999,80.62999280999793,53519.77885896
2023-11-13,07:37:21.000,317,11051048,13365,0,1699861040,13082.722660129999,80.60884541999985,53519.78584608
2023-11-13,07:37:22.000,317,11051063,13285,0,1699861041,13082.71592381999,80.63704194000456,53519.80680744
2023-11-13,07:37:23.000,317,11051080,13485,0,1699861042,13082.682242269999,80.63704194000456,53519.799820320004
2023-11-13,07:37:24.000,317,11051096,13285,0,1699861043,13082.641824409999,80.58769803000177,53519.72296200001
2023-11-13,07:37:25.000,317,11051087,13285,0,1699861044,13082.662033339999,80.665238460002,53519.71597488
2023-11-13,07:37:26.000,317,11051054,13005,0,1699861045,13082.628351789994,80.665238460002,53519.63911656
2023-11-13,07:37:27.000,317,11051076,13405,0,1699861046,13082.574461309989,80.65818933000264,53519.67405216001
2023-11-13,07:37:28.000,317,11051070,13365,0,1699861047,13082.67550595999,80.63704194000456,53519.77885896
2023-11-13,07:37:29.000,317,11051040,13365,0,1699861048,13082.668769649994,80.64409107000392,53519.7578976
2023-11-13,07:37:30.000,317,11051015,13365,0,1699861049,13082.668769649994,80.62294367999857,53519.72296200001
2023-11-13,07:37:31.000,317,11051087,13485,0,1699861050,13082.594670239989,80.6017962900005,53519.702000640005
2023-11-13,07:37:32.000,317,11051050,12925,0,1699861051,13082.567724999994,80.60884541999985,53519.66706504
2023-11-13,07:37:33.000,317,11051041,13325,0,1699861052,13082.554252379989,80.62294367999857,53519.653090800006
2023-11-13,07:37:34.000,317,11051029,13165,0,1699861053,13082.560988689998,80.57359977000306,53519.66007792
2023-11-13,07:37:35.000,317,11051075,13205,0,1699861054,13082.520570829998,80.58769803000177,53519.653090800006
2023-11-13,07:37:36.000,317,11051082,13445,0,1699861055,13082.587933929994,80.58064890000242,53519.62514232001
2023-11-13,07:37:37.000,317,11051036,13605,0,1699861056,13082.567724999994,80.63704194000456,53519.6181552
2023-11-13,07:37:38.000,317,11051066,13285,0,1699861057,13082.614879169989,80.61589454999921,53519.6880264
2023-11-13,07:37:39.000,317,11051087,13325,0,1699861058,13082.560988689998,80.63704194000456,53519.64610368001
2023-11-13,07:37:40.000,317,11051054,13125,0,1699861059,13082.547516069993,80.62294367999857,53519.60418096001
2023-11-13,07:37:41.000,317,11051018,13245,0,1699861060,13082.513834519988,80.65818933000264,53519.57623248001
2023-11-13,07:37:42.000,317,11051042,13405,0,1699861061,13082.473416659988,80.63704194000456,53519.56924536
2023-11-13,07:37:43.000,317,11051025,13325,0,1699861062,13082.513834519988,80.67228759000136,53519.57623248001
2023-11-13,07:37:44.000,317,11051041,13405,0,1699861063,13082.587933929994,80.65818933000264,53519.68103928
2023-11-13,07:37:45.000,317,11051043,13325,0,1699861064,13082.587933929994,80.69343497999944,53519.61116808
2023-11-13,07:37:46.000,317,11051067,13205,0,1699861065,13082.641824409999,80.67933672000072,53519.63911656
2023-11-13,07:37:47.000,317,11051082,13645,0,1699861066,13082.574461309989,80.7004841099988,53519.60418096001
2023-11-13,07:37:48.000,317,11051033,13845,0,1699861067,13082.614879169989,80.7004841099988,53519.56924536
2023-11-13,07:37:49.000,317,11051060,13565,0,1699861068,13082.608142859994,80.7004841099988,53519.60418096001
2023-11-13,07:37:50.000,317,11051038,13285,0,1699861069,13082.560988689998,80.68638585000008,53519.54129688
2023-11-13,07:37:51.000,317,11051055,13205,0,1699861070,13082.601406549999,80.67933672000072,53519.534309760005
2023-11-13,07:37:52.000,317,11051042,13645,0,1699861071,13082.648560719994,80.70753323999816,53519.56225824
2023-11-13,07:37:53.000,317,11051053,13205,0,1699861072,13082.655297029989,80.71458237000479,53519.59719384001
2023-11-13,07:37:54.000,317,11051064,13085,0,1699861073,13082.662033339999,80.70753323999816,53519.62514232001
2023-11-13,07:37:55.000,317,11051114,13325,0,1699861074,13082.641824409999,80.67228759000136,53519.57623248001
2023-11-13,07:37:56.000,317,11051090,13325,0,1699861075,13082.608142859994,80.71458237000479,53519.56924536
2023-11-13,07:37:57.000,317,11051044,13285,0,1699861076,13082.547516069993,80.73572976000287,53519.485399920006
2023-11-13,07:37:58.000,317,11051024,13365,0,1699861077,13082.527307139993,80.75687715000095,53519.47841280001
2023-11-13,07:37:59.000,317,11051113,13445,0,1699861078,13082.439735109998,80.78507366999838,53519.45745144001
2023-11-13,07:38:00.000,317,11051065,13325,0,1699861079,13082.581197619998,80.80622106000374,53519.59719384001
2023-11-13,07:38:01.000,317,11051038,13445,0,1699861080,13082.534043449989,80.82031932000245,53519.632129440004
2023-11-13,07:38:02.000,317,11051060,13405,0,1699861081,13082.560988689998,80.84851583999989,53519.548284
2023-11-13,07:38:03.000,317,11051053,13645,0,1699861082,13082.480152969998,80.82736845000181,53519.50636128001
2023-11-13,07:38:04.000,317,11051035,13645,0,1699861083,13082.446471419993,80.85556496999925,53519.47841280001
2023-11-13,07:38:05.000,317,11051067,13205,0,1699861084,13082.432998799988,80.82736845000181,53519.52033552
2023-11-13,07:38:06.000,317,11051039,13125,0,1699861085,13082.338690459997,80.89785975000268,53519.34565752
2023-11-13,07:38:07.000,317,11051058,13205,0,1699861086,13082.432998799988,80.84851583999989,53519.43649008001
2023-11-13,07:38:08.000,317,11051064,13365,0,1699861087,13082.493625589988,80.82031932000245,53519.57623248001
2023-11-13,07:38:09.000,317,11051071,13405,0,1699861088,13082.466680349993,80.82031932000245,53519.54129688
2023-11-13,07:38:10.000,317,11051042,13085,0,1699861089,13082.446471419993,80.83441758000117,53519.55527112001
2023-11-13,07:38:11.000,317,11051083,13365,0,1699861090,13082.365635699993,80.86966322999797,53519.50636128001
2023-11-13,07:38:12.000,317,11051086,13165,0,1699861091,13082.379108319998,80.85556496999925,53519.485399920006
2023-11-13,07:38:13.000,317,11051041,13205,0,1699861092,13082.392580940003,80.83441758000117,53519.45745144001
2023-11-13,07:38:14.000,317,11051028,13325,0,1699861093,13082.406053559993,80.84851583999989,53519.45046432
2023-11-13,07:38:15.000,317,11051055,13365,0,1699861094,13082.331954150002,80.85556496999925,53519.464438560004
2023-11-13,07:38:16.000,317,11051033,13325,0,1699861095,13082.345426769993,80.88376149000396,53519.45046432
2023-11-13,07:38:17.000,317,11051091,13205,0,1699861096,13082.352163080002,80.88376149000396,53519.49238704
2023-11-13,07:38:18.000,317,11051071,13245,0,1699861097,13082.412789870003,80.89785975000268,53519.47142568
2023-11-13,07:38:19.000,317,11051095,13125,0,1699861098,13082.358899389998,80.83441758000117,53519.366618880005
2023-11-13,07:38:20.000,317,11051020,13525,0,1699861099,13082.365635699993,80.89081062000332,53519.38758024001
2023-11-13,07:38:21.000,317,11051038,13005,0,1699861100,13082.325217839993,80.89081062000332,53519.38758024001
2023-11-13,07:38:22.000,317,11051030,13325,0,1699861101,13082.305008909992,80.91900714000076,53519.33168328
2023-11-13,07:38:23.000,317,11051018,13285,0,1699861102,13082.352163080002,80.84146671000053,53519.38758024001
2023-11-13,07:38:24.000,317,11051091,13565,0,1699861103,13082.318481529997,80.8767123600046,53519.40155448
2023-11-13,07:38:25.000,317,11051073,13285,0,1699861104,13082.318481529997,80.86261409999861,53519.35264464
2023-11-13,07:38:26.000,317,11051129,13365,0,1699861105,13082.352163080002,80.82736845000181,53519.39456736
2023-11-13,07:38:27.000,317,11051071,13445,0,1699861106,13082.251118430002,80.86966322999797,53519.35264464
2023-11-13,07:38:28.000,317,11051106,13485,0,1699861107,13082.278063669997,80.89785975000268,53519.31072192001
2023-11-13,07:38:29.000,317,11051041,13245,0,1699861108,13082.284799979992,80.86966322999797,53519.32469616
2023-11-13,07:38:30.000,317,11051091,13365,0,1699861109,13082.271327360002,80.9119580100014,53519.33168328
2023-11-13,07:38:31.000,317,11051035,13405,0,1699861110,13082.183755329992,80.94015452999884,53519.247837840005
2023-11-13,07:38:32.000,317,11051056,13325,0,1699861111,13082.170282710002,80.95425279000483,53519.21988936001
2023-11-13,07:38:33.000,317,11051022,13645,0,1699861112,13082.183755329992,80.95425279000483,53519.31072192001
2023-11-13,07:38:34.000,317,11051050,13325,0,1699861113,13082.230909500002,80.96835105000355,53519.26879920001
2023-11-13,07:38:35.000,317,11051090,13405,0,1699861114,13082.210700570002,80.92605627000012,53519.28277344
2023-11-13,07:38:36.000,317,11051046,13365,0,1699861115,13082.183755329992,80.95425279000483,53519.22687648
2023-11-13,07:38:37.000,317,11051075,13285,0,1699861116,13082.190491640002,80.93310539999948,53519.21290224
2023-11-13,07:38:38.000,317,11051072,13285,0,1699861117,13082.177019019997,80.92605627000012,53519.1639924
2023-11-13,07:38:39.000,317,11051062,13045,0,1699861118,13082.150073780002,80.90490888000204,53519.150018160006
2023-11-13,07:38:40.000,317,11051075,13445,0,1699861119,13082.251118430002,80.88376149000396,53519.27578632
2023-11-13,07:38:41.000,317,11051086,13285,0,1699861120,13082.264591049992,80.89785975000268,53519.28277344
2023-11-13,07:38:42.000,317,11051034,13285,0,1699861121,13082.264591049992,80.90490888000204,53519.2338636
2023-11-13,07:38:43.000,317,11051044,12965,0,1699861122,13082.237645809997,80.89785975000268,53519.22687648
2023-11-13,07:38:44.000,317,11051045,13205,0,1699861123,13082.217436879997,80.9119580100014,53519.1639924
2023-11-13,07:38:45.000,317,11051026,13485,0,1699861124,13082.237645809997,80.9472036599982,53519.19194088001
2023-11-13,07:38:46.000,317,11051067,13365,0,1699861125,13082.183755329992,80.9472036599982,53519.17796664
2023-11-13,07:38:47.000,317,11051124,13365,0,1699861126,13082.116392229997,80.93310539999948,53519.09412120001
2023-11-13,07:38:48.000,317,11051054,13285,0,1699861127,13082.257854739997,80.96130192000419,53519.21290224
2023-11-13,07:38:49.000,317,11051043,13205,0,1699861128,13082.244382119992,80.92605627000012,53519.17796664
2023-11-13,07:38:50.000,317,11051078,13365,0,1699861129,13082.251118430002,80.98244931000227,53519.21988936001
2023-11-13,07:38:51.000,317,11051077,13245,0,1699861130,13082.177019019997,80.97540018000291,53519.1639924
2023-11-13,07:38:52.000,317,11051093,13405,0,1699861131,13082.170282710002,81.00359670000034,53519.13604392
2023-11-13,07:38:53.000,317,11051030,13045,0,1699861132,13082.156810089997,81.05294061000313,53519.17097952001
2023-11-13,07:38:54.000,317,11051050,13365,0,1699861133,13082.177019019997,81.05294061000313,53519.150018160006
2023-11-13,07:38:55.000,317,11051085,13165,0,1699861134,13082.177019019997,81.109333649998,53519.19194088001
2023-11-13,07:38:56.000,317,11051088,13165,0,1699861135,13082.210700570002,81.123431910004,53519.20591512
2023-11-13,07:38:57.000,317,11051080,13245,0,1699861136,13082.203964259992,81.16572669000016,53519.19194088001
2023-11-13,07:38:58.000,317,11051054,13165,0,1699861137,13082.244382119992,81.1586775600008,53519.24085072001
2023-11-13,07:38:59.000,317,11051114,13405,0,1699861138,13082.197227949997,81.14457930000208,53519.14303104001
2023-11-13,07:39:00.000,317,11051081,13365,0,1699861139,13082.183755329992,81.18687407999823,53519.17097952001
2023-11-13,07:39:01.000,317,11051045,13085,0,1699861140,13082.150073780002,81.20097234000423,53519.12206968001
2023-11-13,07:39:02.000,317,11051031,13205,0,1699861141,13082.129864850001,81.19392321000487,53519.150018160006
2023-11-13,07:39:03.000,317,11051103,13325,0,1699861142,13082.089446990001,81.17277581999952,53519.10110832001
2023-11-13,07:39:04.000,317,11051076,13325,0,1699861143,13082.150073780002,81.20802147000359,53519.21988936001
2023-11-13,07:39:05.000,317,11051024,13565,0,1699861144,13082.170282710002,81.17982494999887,53519.21290224
2023-11-13,07:39:06.000,317,11051074,13245,0,1699861145,13082.156810089997,81.14457930000208,53519.247837840005
2023-11-13,07:39:07.000,317,11051051,13485,0,1699861146,13082.109655920001,81.13048104000336,53519.13604392
2023-11-13,07:39:08.000,317,11051083,13525,0,1699861147,13082.123128539992,81.18687407999823,53519.21290224
2023-11-13,07:39:09.000,317,11051067,13325,0,1699861148,13082.096183299996,81.16572669000016,53519.21988936001
2023-11-13,07:39:10.000,317,11051078,13365,0,1699861149,13082.109655920001,81.15162843000144,53519.150018160006
2023-11-13,07:39:11.000,317,11051069,13325,0,1699861150,13082.096183299996,81.19392321000487,53519.10809544
2023-11-13,07:39:12.000,317,11051065,13245,0,1699861151,13082.096183299996,81.15162843000144,53519.18495376
2023-11-13,07:39:13.000,317,11051068,13205,0,1699861152,13082.190491640002,81.17982494999887,53519.21290224
2023-11-13,07:39:14.000,317,11051091,13245,0,1699861153,13082.237645809997,81.15162843000144,53519.198928000005
2023-11-13,07:39:15.000,317,11051089,13045,0,1699861154,13082.210700570002,81.16572669000016,53519.14303104001
2023-11-13,07:39:16.000,317,11051069,13245,0,1699861155,13082.190491640002,81.20097234000423,53519.1639924
2023-11-13,07:39:17.000,317,11051055,13045,0,1699861156,13082.170282710002,81.19392321000487,53519.09412120001
2023-11-13,07:39:18.000,317,11051059,13285,0,1699861157,13082.190491640002,81.19392321000487,53519.10110832001
2023-11-13,07:39:19.000,317,11051072,13365,0,1699861158,13082.217436879997,81.19392321000487,53519.15700528
2023-11-13,07:39:20.000,317,11051021,13205,0,1699861159,13082.210700570002,81.20097234000423,53519.15700528
2023-11-13,07:39:21.000,317,11051108,13245,0,1699861160,13082.217436879997,81.16572669000016,53519.12206968001
2023-11-13,07:39:22.000,317,11051033,13085,0,1699861161,13082.210700570002,81.17982494999887,53519.11508256
2023-11-13,07:39:23.000,317,11051101,13325,0,1699861162,13082.230909500002,81.1586775600008,53519.1639924
2023-11-13,07:39:24.000,317,11051049,13365,0,1699861163,13082.230909500002,81.14457930000208,53519.13604392
2023-11-13,07:39:25.000,317,11051085,13365,0,1699861164,13082.217436879997,81.14457930000208,53519.129056800004
2023-11-13,07:39:26.000,317,11051063,13485,0,1699861165,13082.163546399992,81.16572669000016,53519.10110832001
2023-11-13,07:39:27.000,317,11051025,13445,0,1699861166,13082.150073780002,81.16572669000016,53519.06617272
2023-11-13,07:39:28.000,317,11051098,13085,0,1699861167,13082.163546399992,81.17277581999952,53519.17796664
2023-11-13,07:39:29.000,317,11051084,13245,0,1699861168,13082.197227949997,81.13753017000272,53519.11508256
2023-11-13,07:39:30.000,317,11051063,13045,0,1699861169,13082.183755329992,81.17982494999887,53519.12206968001
2023-11-13,07:39:31.000,317,11051100,13445,0,1699861170,13082.143337469992,81.18687407999823,53519.09412120001
2023-11-13,07:39:32.000,317,11051050,13725,0,1699861171,13082.197227949997,81.17277581999952,53519.129056800004
2023-11-13,07:39:33.000,317,11051071,13645,0,1699861172,13082.163546399992,81.20097234000423,53519.129056800004
2023-11-13,07:39:34.000,317,11051055,13645,0,1699861173,13082.177019019997,81.1586775600008,53519.10809544
2023-11-13,07:39:35.000,317,11051065,13325,0,1699861174,13082.217436879997,81.21507060000295,53519.11508256
2023-11-13,07:39:36.000,317,11051054,13365,0,1699861175,13082.197227949997,81.22916886000166,53519.080146960005
2023-11-13,07:39:37.000,317,11051032,13445,0,1699861176,13082.190491640002,81.17277581999952,53519.05219848001
2023-11-13,07:39:38.000,317,11051043,13325,0,1699861177,13082.264591049992,81.21507060000295,53519.13604392
2023-11-13,07:39:39.000,317,11051087,13765,0,1699861178,13082.230909500002,81.18687407999823,53519.129056800004
2023-11-13,07:39:40.000,317,11051057,13125,0,1699861179,13082.129864850001,81.20802147000359,53518.982327280006
2023-11-13,07:39:41.000,317,11051054,13085,0,1699861180,13082.190491640002,81.2573653799991,53519.04521136
2023-11-13,07:39:42.000,317,11051078,13365,0,1699861181,13082.237645809997,81.2573653799991,53519.03822424
2023-11-13,07:39:43.000,317,11051065,13245,0,1699861182,13082.244382119992,81.2573653799991,53519.14303104001
2023-11-13,07:39:44.000,317,11051050,13445,0,1699861183,13082.278063669997,81.2573653799991,53519.14303104001
2023-11-13,07:39:45.000,317,11051051,13485,0,1699861184,13082.284799979992,81.27146363999782,53519.11508256
2023-11-13,07:39:46.000,317,11051095,13685,0,1699861185,13082.331954150002,81.30670929000189,53519.150018160006
2023-11-13,07:39:47.000,317,11051085,13365,0,1699861186,13082.264591049992,81.29966016000253,53519.03822424
2023-11-13,07:39:48.000,317,11051067,13325,0,1699861187,13082.298272599997,81.31375842000125,53519.11508256
2023-11-13,07:39:49.000,317,11051065,13085,0,1699861188,13082.298272599997,81.33490580999933,53519.11508256
2023-11-13,07:39:50.000,317,11051065,13165,0,1699861189,13082.325217839993,81.29966016000253,53519.12206968001
2023-11-13,07:39:51.000,317,11051087,13325,0,1699861190,13082.291536290002,81.33490580999933,53519.08713408
2023-11-13,07:39:52.000,317,11051121,13245,0,1699861191,13082.338690459997,81.32080755000061,53519.129056800004
2023-11-13,07:39:53.000,317,11051084,13485,0,1699861192,13082.385844629993,81.30670929000189,53519.20591512
2023-11-13,07:39:54.000,317,11051058,13765,0,1699861193,13082.385844629993,81.34195493999869,53519.17796664
2023-11-13,07:39:55.000,317,11051035,13245,0,1699861194,13082.365635699993,81.32785667999997,53519.150018160006
2023-11-13,07:39:56.000,317,11051037,13685,0,1699861195,13082.338690459997,81.34900406999805,53519.1639924
2023-11-13,07:39:57.000,317,11051035,13445,0,1699861196,13082.278063669997,81.33490580999933,53519.080146960005
2023-11-13,07:39:58.000,317,11051043,13525,0,1699861197,13082.284799979992,81.36310233000404,53519.10110832001
2023-11-13,07:39:59.000,317,11051048,13285,0,1699861198,13082.365635699993,81.37720059000276,53519.15700528
2023-11-13,07:40:00.000,317,11051078,13285,0,1699861199,13082.379108319998,81.34900406999805,53519.2338636
2023-11-13,07:40:01.000,317,11051118,13485,0,1699861200,13082.379108319998,81.31375842000125,53519.2338636
2023-11-13,07:40:02.000,317,11051070,12925,0,1699861201,13082.358899389998,81.34900406999805,53519.17097952001
2023-11-13,07:40:03.000,317,11051050,13245,0,1699861202,13082.432998799988,81.34195493999869,53519.198928000005
2023-11-13,07:40:04.000,317,11051035,13165,0,1699861203,13082.432998799988,81.32785667999997,53519.150018160006
2023-11-13,07:40:05.000,317,11051049,13405,0,1699861204,13082.419526179998,81.32785667999997,53519.1639924
2023-11-13,07:40:06.000,317,11051031,13205,0,1699861205,13082.439735109998,81.34195493999869,53519.1639924
2023-11-13,07:40:07.000,317,11051104,13445,0,1699861206,13082.446471419993,81.34900406999805,53519.1639924
2023-11-13,07:40:08.000,317,11051071,13165,0,1699861207,13082.500361899998,81.32080755000061,53519.26879920001
2023-11-13,07:40:09.000,317,11051058,13325,0,1699861208,13082.520570829998,81.34195493999869,53519.27578632
2023-11-13,07:40:10.000,317,11051061,13365,0,1699861209,13082.473416659988,81.36310233000404,53519.28277344
2023-11-13,07:40:11.000,317,11051089,13485,0,1699861210,13082.419526179998,81.4053971100002,53519.1639924
2023-11-13,07:40:12.000,317,11051085,13325,0,1699861211,13082.459944039998,81.35605320000468,53519.2338636
2023-11-13,07:40:13.000,317,11051102,13285,0,1699861212,13082.493625589988,81.36310233000404,53519.25482496
2023-11-13,07:40:14.000,317,11051070,13445,0,1699861213,13082.500361899998,81.29966016000253,53519.22687648
2023-11-13,07:40:15.000,317,11051059,13365,0,1699861214,13082.500361899998,81.31375842000125,53519.198928000005
2023-11-13,07:40:16.000,317,11051058,13565,0,1699861215,13082.473416659988,81.33490580999933,53519.22687648
2023-11-13,07:40:17.000,317,11051045,13365,0,1699861216,13082.439735109998,81.30670929000189,53519.18495376
2023-11-13,07:40:18.000,317,11051041,13365,0,1699861217,13082.493625589988,81.29966016000253,53519.22687648
2023-11-13,07:40:19.000,317,11051036,13325,0,1699861218,13082.453207729988,81.29966016000253,53519.18495376
2023-11-13,07:40:20.000,317,11051081,13405,0,1699861219,13082.453207729988,81.30670929000189,53519.25482496
2023-11-13,07:40:21.000,317,11051086,13205,0,1699861220,13082.412789870003,81.32785667999997,53519.22687648
2023-11-13,07:40:22.000,317,11051058,13485,0,1699861221,13082.352163080002,81.29261103000317,53519.129056800004
2023-11-13,07:40:23.000,317,11051095,13045,0,1699861222,13082.365635699993,81.32785667999997,53519.18495376
2023-11-13,07:40:24.000,317,11051061,13285,0,1699861223,13082.446471419993,81.32785667999997,53519.26181208001
2023-11-13,07:40:25.000,317,11051030,13285,0,1699861224,13082.412789870003,81.34195493999869,53519.24085072001
2023-11-13,07:40:26.000,317,11051063,13285,0,1699861225,13082.419526179998,81.33490580999933,53519.28277344
2023-11-13,07:40:27.000,317,11051061,13125,0,1699861226,13082.325217839993,81.37720059000276,53519.15700528
2023-11-13,07:40:28.000,317,11051064,13285,0,1699861227,13082.325217839993,81.32080755000061,53519.17796664
2023-11-13,07:40:29.000,317,11051078,13125,0,1699861228,13082.291536290002,81.32080755000061,53519.1639924
2023-11-13,07:40:30.000,317,11051003,13245,0,1699861229,13082.311745220002,81.2573653799991,53519.19194088001
2023-11-13,07:40:31.000,317,11051088,13485,0,1699861230,13082.190491640002,81.32080755000061,53519.12206968001
2023-11-13,07:40:32.000,317,11051121,13605,0,1699861231,13082.257854739997,81.29261103000317,53519.14303104001
2023-11-13,07:40:33.000,317,11051073,13205,0,1699861232,13082.278063669997,81.31375842000125,53519.15700528
2023-11-13,07:40:34.000,317,11051095,13045,0,1699861233,13082.298272599997,81.29966016000253,53519.18495376
2023-11-13,07:40:35.000,317,11051097,13085,0,1699861234,13082.257854739997,81.30670929000189,53519.17796664
2023-11-13,07:40:36.000,317,11051042,13325,0,1699861235,13082.230909500002,81.27146363999782,53519.10110832001
2023-11-13,07:40:37.000,317,11051077,13125,0,1699861236,13082.177019019997,81.32080755000061,53519.129056800004
2023-11-13,07:40:38.000,317,11051038,13405,0,1699861237,13082.183755329992,81.29966016000253,53519.02425000001
2023-11-13,07:40:39.000,317,11051071,13405,0,1699861238,13082.230909500002,81.32080755000061,53519.17796664
2023-11-13,07:40:40.000,317,11051051,13445,0,1699861239,13082.237645809997,81.31375842000125,53519.11508256
2023-11-13,07:40:41.000,317,11051078,13445,0,1699861240,13082.217436879997,81.34900406999805,53519.17796664
2023-11-13,07:40:42.000,317,11051070,13405,0,1699861241,13082.224173189992,81.32080755000061,53519.08713408
2023-11-13,07:40:43.000,317,11051078,13605,0,1699861242,13082.257854739997,81.32080755000061,53519.19194088001
2023-11-13,07:40:44.000,317,11051074,13205,0,1699861243,13082.284799979992,81.32080755000061,53519.129056800004
2023-11-13,07:40:45.000,317,11051024,13045,0,1699861244,13082.291536290002,81.30670929000189,53519.129056800004
2023-11-13,07:40:46.000,317,11051065,13325,0,1699861245,13082.338690459997,81.33490580999933,53519.12206968001
2023-11-13,07:40:47.000,317,11051073,13605,0,1699861246,13082.271327360002,81.39129885000148,53519.07315984001
2023-11-13,07:40:48.000,317,11051067,13485,0,1699861247,13082.318481529997,81.33490580999933,53519.08713408
2023-11-13,07:40:49.000,317,11051047,13005,0,1699861248,13082.331954150002,81.3701514600034,53519.15700528
2023-11-13,07:40:50.000,317,11051075,13325,0,1699861249,13082.345426769993,81.34900406999805,53519.13604392
2023-11-13,07:40:51.000,317,11051103,13365,0,1699861250,13082.305008909992,81.39129885000148,53519.129056800004
2023-11-13,07:40:52.000,317,11051073,13325,0,1699861251,13082.318481529997,81.41949536999891,53519.12206968001
2023-11-13,07:40:53.000,317,11051095,13045,0,1699861252,13082.257854739997,81.44769189000363,53519.080146960005
2023-11-13,07:40:54.000,317,11051067,13325,0,1699861253,13082.305008909992,81.4335936300049,53519.08713408
2023-11-13,07:40:55.000,317,11051053,13725,0,1699861254,13082.291536290002,81.42654449999827,53519.10809544
2023-11-13,07:40:56.000,317,11051056,13125,0,1699861255,13082.291536290002,81.4688392800017,53519.10110832001
2023-11-13,07:40:57.000,317,11051032,13205,0,1699861256,13082.257854739997,81.48998666999978,53519.11508256
2023-11-13,07:40:58.000,317,11051072,13605,0,1699861257,13082.305008909992,81.47588841000106,53519.18495376
2023-11-13,07:40:59.000,317,11051082,13445,0,1699861258,13082.230909500002,81.47588841000106,53519.15700528
2023-11-13,07:41:00.000,317,11051080,13245,0,1699861259,13082.264591049992,81.48293754000042,53519.18495376
2023-11-13,07:41:01.000,317,11051068,13245,0,1699861260,13082.244382119992,81.5040849299985,53519.22687648
2023-11-13,07:41:02.000,317,11051082,13365,0,1699861261,13082.251118430002,81.48998666999978,53519.10110832001
2023-11-13,07:41:03.000,317,11051095,13685,0,1699861262,13082.278063669997,81.49703579999914,53519.17097952001
2023-11-13,07:41:04.000,317,11051074,13525,0,1699861263,13082.358899389998,81.4688392800017,53519.1639924
2023-11-13,07:41:05.000,317,11051071,13405,0,1699861264,13082.365635699993,81.49703579999914,53519.17796664
2023-11-13,07:41:06.000,317,11051072,13445,0,1699861265,13082.399317249998,81.46179015000234,53519.21988936001
2023-11-13,07:41:07.000,317,11051102,13485,0,1699861266,13082.379108319998,81.47588841000106,53519.11508256
2023-11-13,07:41:08.000,317,11051105,13525,0,1699861267,13082.399317249998,81.4688392800017,53519.150018160006
2023-11-13,07:41:09.000,317,11051079,13325,0,1699861268,13082.419526179998,81.44769189000363,53519.1639924
2023-11-13,07:41:10.000,317,11051065,13565,0,1699861269,13082.500361899998,81.44064276000427,53519.13604392
2023-11-13,07:41:11.000,317,11051007,13405,0,1699861270,13082.473416659988,81.5040849299985,53519.18495376
2023-11-13,07:41:12.000,317,11051029,13565,0,1699861271,13082.560988689998,81.48293754000042,53519.18495376
2023-11-13,07:41:13.000,317,11051094,13325,0,1699861272,13082.601406549999,81.47588841000106,53519.27578632
2023-11-13,07:41:14.000,317,11051061,13405,0,1699861273,13082.655297029989,81.5040849299985,53519.22687648
2023-11-13,07:41:15.000,317,11051068,13085,0,1699861274,13082.608142859994,81.51818319000449,53519.22687648
2023-11-13,07:41:16.000,317,11051033,13245,0,1699861275,13082.614879169989,81.51113405999786,53519.17796664
2023-11-13,07:41:17.000,317,11051054,13645,0,1699861276,13082.554252379989,81.49703579999914,53519.17097952001
2023-11-13,07:41:18.000,317,11051054,13525,0,1699861277,13082.601406549999,81.52523232000385,53519.20591512
2023-11-13,07:41:19.000,317,11051055,13645,0,1699861278,13082.567724999994,81.51818319000449,53519.247837840005
2023-11-13,07:41:20.000,317,11051085,13365,0,1699861279,13082.628351789994,81.52523232000385,53519.26181208001
2023-11-13,07:41:21.000,317,11051090,13605,0,1699861280,13082.608142859994,81.60277275000408,53519.27578632
2023-11-13,07:41:22.000,317,11051059,13245,0,1699861281,13082.648560719994,81.59572362000472,53519.25482496
2023-11-13,07:41:23.000,317,11051065,13645,0,1699861282,13082.567724999994,81.59572362000472,53519.17796664
2023-11-13,07:41:24.000,317,11051074,13285,0,1699861283,13082.574461309989,81.58867448999808,53519.18495376
2023-11-13,07:41:25.000,317,11051072,13085,0,1699861284,13082.574461309989,81.6168710100028,53519.247837840005
2023-11-13,07:41:26.000,317,11051051,13285,0,1699861285,13082.507098209993,81.65916578999895,53519.14303104001
2023-11-13,07:41:27.000,317,11051057,13605,0,1699861286,13082.513834519988,81.68736231000366,53519.15700528
2023-11-13,07:41:28.000,317,11051091,13245,0,1699861287,13082.567724999994,81.7155588300011,53519.28277344
2023-11-13,07:41:29.000,317,11051109,13045,0,1699861288,13082.581197619998,81.7155588300011,53519.2338636
2023-11-13,07:41:30.000,317,11051098,13565,0,1699861289,13082.628351789994,81.72965708999982,53519.198928000005
2023-11-13,07:41:31.000,317,11051096,13605,0,1699861290,13082.520570829998,81.72260796000046,53519.20591512
2023-11-13,07:41:32.000,317,11051066,13365,0,1699861291,13082.574461309989,81.7508044799979,53519.20591512
2023-11-13,07:41:33.000,317,11051055,13285,0,1699861292,13082.594670239989,81.75785361000453,53519.26879920001
2023-11-13,07:41:34.000,317,11051061,13245,0,1699861293,13082.635088099989,81.78605013000197,53519.28277344
2023-11-13,07:41:35.000,317,11051093,13245,0,1699861294,13082.621615479999,81.77195187000325,53519.24085072001
2023-11-13,07:41:36.000,317,11051067,13285,0,1699861295,13082.641824409999,81.77195187000325,53519.22687648
2023-11-13,07:41:37.000,317,11051077,13325,0,1699861296,13082.662033339999,81.82834490999812,53519.247837840005
2023-11-13,07:41:38.000,317,11051064,13205,0,1699861297,13082.73613274999,81.79309926000133,53519.35963176001
2023-11-13,07:41:39.000,317,11051088,13365,0,1699861298,13082.722660129999,81.79309926000133,53519.317709040006
2023-11-13,07:41:40.000,317,11051114,13525,0,1699861299,13082.71592381999,81.80719752000005,53519.25482496
2023-11-13,07:41:41.000,317,11051042,13285,0,1699861300,13082.749605369994,81.82834490999812,53519.33867040001
2023-11-13,07:41:42.000,317,11051069,13285,0,1699861301,13082.709187509994,81.89883620999899,53519.24085072001
2023-11-13,07:41:43.000,317,11051096,13445,0,1699861302,13082.742869059999,81.85654143000284,53519.28277344
2023-11-13,07:41:44.000,317,11051073,13125,0,1699861303,13082.84391371,81.84244317000412,53519.34565752
2023-11-13,07:41:45.000,317,11051070,13205,0,1699861304,13082.769814299994,81.87063969000155,53519.33168328
2023-11-13,07:41:46.000,317,11051073,13285,0,1699861305,13082.83717739999,81.89178707999963,53519.40854160001
2023-11-13,07:41:47.000,317,11051056,12645,0,1699861306,13082.77655060999,81.9270327300037,53519.33168328
2023-11-13,07:41:48.000,317,11051120,13125,0,1699861307,13082.78328692,81.93408186000306,53519.35963176001
2023-11-13,07:41:49.000,317,11051072,13125,0,1699861308,13082.78328692,81.95522925000114,53519.34565752
2023-11-13,07:41:50.000,317,11051070,13365,0,1699861309,13082.79675953999,82.01162229000329,53519.35963176001
2023-11-13,07:41:51.000,317,11051103,13325,0,1699861310,13082.75634167999,81.98342576999858,53519.35264464
2023-11-13,07:41:52.000,317,11051062,13205,0,1699861311,13082.77655060999,82.03276968000137,53519.39456736
2023-11-13,07:41:53.000,317,11051073,13485,0,1699861312,13082.77655060999,82.03276968000137,53519.373606
2023-11-13,07:41:54.000,317,11051019,13125,0,1699861313,13082.810232159994,82.01867142000265,53519.49937416
2023-11-13,07:41:55.000,317,11051138,13285,0,1699861314,13082.79675953999,82.03981881000072,53519.40155448
2023-11-13,07:41:56.000,317,11051070,13485,0,1699861315,13082.78328692,82.03981881000072,53519.40155448
2023-11-13,07:41:57.000,317,11051064,13165,0,1699861316,13082.73613274999,82.09621185000287,53519.366618880005
2023-11-13,07:41:58.000,317,11051090,13325,0,1699861317,13082.749605369994,82.11031011000159,53519.35264464
2023-11-13,07:41:59.000,317,11051092,13245,0,1699861318,13082.749605369994,82.14555575999839,53519.45046432
2023-11-13,07:42:00.000,317,11051039,13285,0,1699861319,13082.830441089995,82.12440837000031,53519.45745144001
2023-11-13,07:42:01.000,317,11051036,13245,0,1699861320,13082.76307799,82.15965402000438,53519.464438560004
2023-11-13,07:42:02.000,317,11051095,13525,0,1699861321,13082.722660129999,82.14555575999839,53519.43649008001
2023-11-13,07:42:03.000,317,11051075,13525,0,1699861322,13082.729396439994,82.15260488999775,53519.43649008001
2023-11-13,07:42:04.000,317,11051068,13365,0,1699861323,13082.702451199999,82.15260488999775,53519.42950296001
2023-11-13,07:42:05.000,317,11051044,13245,0,1699861324,13082.67550595999,82.14555575999839,53519.42950296001
2023-11-13,07:42:06.000,317,11051041,13445,0,1699861325,13082.648560719994,82.16670315000374,53519.35264464
2023-11-13,07:42:07.000,317,11051082,13445,0,1699861326,13082.641824409999,82.14555575999839,53519.366618880005
2023-11-13,07:42:08.000,317,11051109,13525,0,1699861327,13082.702451199999,82.1737522800031,53519.43649008001
2023-11-13,07:42:09.000,317,11051081,13565,0,1699861328,13082.668769649994,82.18785054000182,53519.39456736
2023-11-13,07:42:10.000,317,11051084,13445,0,1699861329,13082.71592381999,82.16670315000374,53519.47841280001
2023-11-13,07:42:11.000,317,11051109,13045,0,1699861330,13082.608142859994,82.20194880000054,53519.39456736
2023-11-13,07:42:12.000,317,11051096,13245,0,1699861331,13082.641824409999,82.15965402000438,53519.40155448
2023-11-13,07:42:13.000,317,11051059,13085,0,1699861332,13082.635088099989,82.1737522800031,53519.4434772
2023-11-13,07:42:14.000,317,11051067,13325,0,1699861333,13082.641824409999,82.15260488999775,53519.40155448
2023-11-13,07:42:15.000,317,11051066,13405,0,1699861334,13082.67550595999,82.19489967000118,53519.464438560004
2023-11-13,07:42:16.000,317,11051079,13285,0,1699861335,13082.702451199999,82.18080141000246,53519.415528720005
2023-11-13,07:42:17.000,317,11051096,13285,0,1699861336,13082.688978579994,82.13850662999903,53519.373606
2023-11-13,07:42:18.000,317,11051080,13085,0,1699861337,13082.78328692,82.15965402000438,53519.4434772
2023-11-13,07:42:19.000,317,11051084,13245,0,1699861338,13082.77655060999,82.15260488999775,53519.40854160001
2023-11-13,07:42:20.000,317,11051066,13245,0,1699861339,13082.830441089995,82.14555575999839,53519.43649008001
2023-11-13,07:42:21.000,317,11051088,13405,0,1699861340,13082.76307799,82.2089979299999,53519.35264464
2023-11-13,07:42:22.000,317,11051072,13405,0,1699861341,13082.79675953999,82.14555575999839,53519.38059312
2023-11-13,07:42:23.000,317,11051086,13325,0,1699861342,13082.850650019995,82.18080141000246,53519.38059312
2023-11-13,07:42:24.000,317,11051072,13365,0,1699861343,13082.9045405,82.18080141000246,53519.464438560004
2023-11-13,07:42:25.000,317,11051060,13125,0,1699861344,13082.91801311999,82.18080141000246,53519.47142568
2023-11-13,07:42:26.000,317,11051075,13525,0,1699861345,13082.891067879995,82.18080141000246,53519.45745144001
2023-11-13,07:42:27.000,317,11051118,13205,0,1699861346,13082.81696846999,82.23014531999797,53519.32469616
2023-11-13,07:42:28.000,317,11051104,13325,0,1699861347,13082.830441089995,82.2089979299999,53519.373606
2023-11-13,07:42:29.000,317,11051062,13245,0,1699861348,13082.78328692,82.22309618999861,53519.39456736
2023-11-13,07:42:30.000,317,11051069,13405,0,1699861349,13082.84391371,82.24424358000397,53519.464438560004
2023-11-13,07:42:31.000,317,11051064,13445,0,1699861350,13082.790023229994,82.27948923000076,53519.45046432
2023-11-13,07:42:32.000,317,11051071,13445,0,1699861351,13082.76307799,82.26539097000204,53519.49238704
2023-11-13,07:42:33.000,317,11051103,13285,0,1699861352,13082.73613274999,82.28653836000012,53519.47841280001
2023-11-13,07:42:34.000,317,11051076,13085,0,1699861353,13082.648560719994,82.2724401000014,53519.40854160001
2023-11-13,07:42:35.000,317,11051087,13165,0,1699861354,13082.682242269999,82.3076857499982,53519.45046432
2023-11-13,07:42:36.000,317,11051079,13325,0,1699861355,13082.601406549999,82.31473488000483,53519.38059312
2023-11-13,07:42:37.000,317,11051040,13405,0,1699861356,13082.601406549999,82.35702966000099,53519.39456736
2023-11-13,07:42:38.000,317,11051116,13485,0,1699861357,13082.540779759998,82.35702966000099,53519.38758024001
2023-11-13,07:42:39.000,317,11051064,13205,0,1699861358,13082.547516069993,82.41342270000314,53519.39456736
2023-11-13,07:42:40.000,317,11051082,13285,0,1699861359,13082.608142859994,82.37112791999971,53519.464438560004
2023-11-13,07:42:41.000,317,11051030,13565,0,1699861360,13082.567724999994,82.32883314000355,53519.43649008001
2023-11-13,07:42:42.000,317,11051060,13165,0,1699861361,13082.621615479999,82.34293140000227,53519.464438560004
2023-11-13,07:42:43.000,317,11051065,13525,0,1699861362,13082.567724999994,82.34998053000163,53519.39456736
2023-11-13,07:42:44.000,317,11051085,13085,0,1699861363,13082.594670239989,82.36407879000035,53519.373606
2023-11-13,07:42:45.000,317,11051119,13485,0,1699861364,13082.69571488999,82.33588227000291,53519.4434772
2023-11-13,07:42:46.000,317,11051077,13125,0,1699861365,13082.662033339999,82.35702966000099,53519.31072192001
2023-11-13,07:42:47.000,317,11051071,13205,0,1699861366,13082.641824409999,82.37112791999971,53519.317709040006
2023-11-13,07:42:48.000,317,11051098,13245,0,1699861367,13082.749605369994,82.37817704999907,53519.415528720005
2023-11-13,07:42:49.000,317,11051066,13325,0,1699861368,13082.749605369994,82.36407879000035,53519.4434772
2023-11-13,07:42:50.000,317,11051080,13125,0,1699861369,13082.722660129999,82.36407879000035,53519.45046432
2023-11-13,07:42:51.000,317,11051041,12805,0,1699861370,13082.67550595999,82.4204718300025,53519.38059312
2023-11-13,07:42:52.000,317,11051075,13285,0,1699861371,13082.688978579994,82.39932444000442,53519.38758024001
2023-11-13,07:42:53.000,317,11051065,13125,0,1699861372,13082.682242269999,82.43457009000122,53519.39456736
2023-11-13,07:42:54.000,317,11051050,13605,0,1699861373,13082.688978579994,82.4204718300025,53519.45046432
2023-11-13,07:42:55.000,317,11051055,13285,0,1699861374,13082.688978579994,82.44161922000058,53519.42950296001
2023-11-13,07:42:56.000,317,11051068,13405,0,1699861375,13082.648560719994,82.42752096000186,53519.42950296001
2023-11-13,07:42:57.000,317,11051018,13325,0,1699861376,13082.621615479999,82.4557174799993,53519.366618880005
2023-11-13,07:42:58.000,317,11051087,13205,0,1699861377,13082.655297029989,82.44161922000058,53519.43649008001
2023-11-13,07:42:59.000,317,11051060,13245,0,1699861378,13082.635088099989,82.49096313000337,53519.45046432
2023-11-13,07:43:00.000,317,11051080,13485,0,1699861379,13082.621615479999,82.46981573999801,53519.415528720005
2023-11-13,07:43:01.000,317,11051096,13005,0,1699861380,13082.560988689998,82.51211052000144,53519.40155448
2023-11-13,07:43:02.000,317,11051077,13445,0,1699861381,13082.601406549999,82.46981573999801,53519.39456736
2023-11-13,07:43:03.000,317,11051071,13005,0,1699861382,13082.628351789994,82.54030703999888,53519.43649008001
2023-11-13,07:43:04.000,317,11051092,13325,0,1699861383,13082.662033339999,82.5191596500008,53519.40155448
2023-11-13,07:43:05.000,317,11051019,13365,0,1699861384,13082.668769649994,82.53325790999952,53519.43649008001
2023-11-13,07:43:06.000,317,11051087,13525,0,1699861385,13082.628351789994,82.54735616999824,53519.35963176001
2023-11-13,07:43:07.000,317,11051091,13725,0,1699861386,13082.635088099989,82.56850356000359,53519.38758024001
2023-11-13,07:43:08.000,317,11051109,13565,0,1699861387,13082.688978579994,82.56145443000423,53519.373606
2023-11-13,07:43:09.000,317,11051065,13245,0,1699861388,13082.702451199999,82.57555269000295,53519.415528720005
2023-11-13,07:43:10.000,317,11051028,13605,0,1699861389,13082.722660129999,82.61079833999975,53519.42950296001
2023-11-13,07:43:11.000,317,11051065,13285,0,1699861390,13082.682242269999,82.63194572999782,53519.40854160001
2023-11-13,07:43:12.000,317,11051089,13125,0,1699861391,13082.76307799,82.67424051000125,53519.42950296001
2023-11-13,07:43:13.000,317,11051120,13365,0,1699861392,13082.77655060999,82.66014225000254,53519.43649008001
2023-11-13,07:43:14.000,317,11051093,13605,0,1699861393,13082.84391371,82.72358442000404,53519.50636128001
2023-11-13,07:43:15.000,317,11051074,13485,0,1699861394,13082.810232159994,82.75178094000148,53519.52033552
2023-11-13,07:43:16.000,317,11051045,13205,0,1699861395,13082.810232159994,82.75883007000084,53519.49937416
2023-11-13,07:43:17.000,317,11051038,13285,0,1699861396,13082.722660129999,82.78702658999828,53519.4434772
2023-11-13,07:43:18.000,317,11051022,13525,0,1699861397,13082.742869059999,82.80112485000427,53519.45046432
2023-11-13,07:43:19.000,317,11051075,13405,0,1699861398,13082.75634167999,82.80817398000363,53519.49238704
2023-11-13,07:43:20.000,317,11051116,13285,0,1699861399,13082.77655060999,82.77997745999892,53519.52732264001
2023-11-13,07:43:21.000,317,11051065,13525,0,1699861400,13082.77655060999,82.80817398000363,53519.534309760005
2023-11-13,07:43:22.000,317,11051123,13645,0,1699861401,13082.76307799,82.77292832999956,53519.52732264001
2023-11-13,07:43:23.000,317,11051068,13285,0,1699861402,13082.76307799,82.78702658999828,53519.56924536
2023-11-13,07:43:24.000,317,11051044,13045,0,1699861403,13082.790023229994,82.78702658999828,53519.534309760005
2023-11-13,07:43:25.000,317,11051072,13165,0,1699861404,13082.810232159994,82.7306335500034,53519.5133484
2023-11-13,07:43:26.000,317,11051066,13485,0,1699861405,13082.84391371,82.73768268000276,53519.464438560004
2023-11-13,07:43:27.000,317,11051048,13285,0,1699861406,13082.88433157,82.70948615999805,53519.52033552
2023-11-13,07:43:28.000,317,11051014,13245,0,1699861407,13082.992112529995,82.72358442000404,53519.57623248001
2023-11-13,07:43:29.000,317,11051067,13125,0,1699861408,13083.01905776999,82.7658792000002,53519.61116808
2023-11-13,07:43:30.000,317,11051070,13205,0,1699861409,13083.05947562999,82.77997745999892,53519.59719384001
2023-11-13,07:43:31.000,317,11051109,13405,0,1699861410,13083.072948249996,82.77292832999956,53519.583219600005
2023-11-13,07:43:32.000,317,11051106,13445,0,1699861411,13083.06621194,82.80817398000363,53519.52732264001
2023-11-13,07:43:33.000,317,11051042,13365,0,1699861412,13083.072948249996,82.80112485000427,53519.55527112001
2023-11-13,07:43:34.000,317,11051088,13365,0,1699861413,13083.113366109996,82.82227224000235,53519.61116808
2023-11-13,07:43:35.000,317,11051083,13405,0,1699861414,13083.1066298,82.8645670199985,53519.6181552
2023-11-13,07:43:36.000,317,11051042,13245,0,1699861415,13083.07968455999,82.8645670199985,53519.64610368001
2023-11-13,07:43:37.000,317,11051068,13685,0,1699861416,13083.093157179996,82.8645670199985,53519.60418096001
2023-11-13,07:43:38.000,317,11051084,13605,0,1699861417,13083.18746552,82.82932137000171,53519.702000640005
2023-11-13,07:43:39.000,317,11051058,13165,0,1699861418,13083.12683873,82.87161614999786,53519.702000640005
2023-11-13,07:43:40.000,317,11051062,13125,0,1699861419,13083.153783969996,82.8786652800045,53519.632129440004
2023-11-13,07:43:41.000,317,11051098,13685,0,1699861420,13083.12683873,82.88571441000386,53519.64610368001
2023-11-13,07:43:42.000,317,11051041,13245,0,1699861421,13083.1066298,82.89981267000258,53519.66007792
2023-11-13,07:43:43.000,317,11051128,13525,0,1699861422,13083.133575039996,82.89981267000258,53519.73693624
2023-11-13,07:43:44.000,317,11051081,13605,0,1699861423,13083.214410759996,82.89276354000322,53519.72994912
2023-11-13,07:43:45.000,317,11051102,13445,0,1699861424,13083.173992899996,82.85046875999979,53519.77187184001
2023-11-13,07:43:46.000,317,11051061,13405,0,1699861425,13083.227883380001,82.85046875999979,53519.72994912
2023-11-13,07:43:47.000,317,11051059,13325,0,1699861426,13083.200938139991,82.8645670199985,53519.750910480005
2023-11-13,07:43:48.000,317,11051119,13445,0,1699861427,13083.288510170001,82.80817398000363,53519.72296200001
2023-11-13,07:43:49.000,317,11051084,12925,0,1699861428,13083.308719100001,82.78702658999828,53519.76488472001
2023-11-13,07:43:50.000,317,11051058,13165,0,1699861429,13083.335664339997,82.78702658999828,53519.77885896
2023-11-13,07:43:51.000,317,11051108,13485,0,1699861430,13083.349136960001,82.80817398000363,53519.66706504
2023-11-13,07:43:52.000,317,11051092,13645,0,1699861431,13083.456917919997,82.78702658999828,53519.76488472001
2023-11-13,07:43:53.000,317,11051084,13485,0,1699861432,13083.463654229992,82.75883007000084,53519.73693624
2023-11-13,07:43:54.000,317,11051101,13365,0,1699861433,13083.571435190002,82.7658792000002,53519.85571728
2023-11-13,07:43:55.000,317,11051109,13485,0,1699861434,13083.618589359998,82.74473181000212,53519.88366576
2023-11-13,07:43:56.000,317,11051070,13565,0,1699861435,13083.598380429998,82.77292832999956,53519.86270440001
2023-11-13,07:43:57.000,317,11051082,13165,0,1699861436,13083.618589359998,82.71653529000469,53519.8277688
2023-11-13,07:43:58.000,317,11051041,13085,0,1699861437,13083.591644120002,82.7658792000002,53519.83475592
2023-11-13,07:43:59.000,317,11051078,13445,0,1699861438,13083.672479839988,82.74473181000212,53519.869691520005
2023-11-13,07:44:00.000,317,11051050,13405,0,1699861439,13083.780260799998,82.72358442000404,53519.967511200004
2023-11-13,07:44:01.000,317,11051081,13245,0,1699861440,13083.793733419989,82.74473181000212,53519.97449832
2023-11-13,07:44:02.000,317,11051107,13445,0,1699861441,13083.780260799998,82.7658792000002,53520.01642104
2023-11-13,07:44:03.000,317,11051056,13085,0,1699861442,13083.746579249993,82.78702658999828,53519.91161424001
2023-11-13,07:44:04.000,317,11051055,13405,0,1699861443,13083.672479839988,82.82227224000235,53519.89065288001
2023-11-13,07:44:05.000,317,11051085,13285,0,1699861444,13083.692688769988,82.82932137000171,53520.01642104
2023-11-13,07:44:06.000,317,11051075,13685,0,1699861445,13083.557962569997,82.85046875999979,53519.869691520005
2023-11-13,07:44:07.000,317,11051126,13245,0,1699861446,13083.578171499998,82.8786652800045,53520.0024468
2023-11-13,07:44:08.000,317,11051075,13405,0,1699861447,13083.584907809993,82.88571441000386,53520.05135664
2023-11-13,07:44:09.000,317,11051066,13245,0,1699861448,13083.537753639997,82.87161614999786,53520.06533088
2023-11-13,07:44:10.000,317,11051028,13325,0,1699861449,13083.483863159992,82.83637050000107,53520.05834376001
2023-11-13,07:44:11.000,317,11051048,13525,0,1699861450,13083.376082199997,82.85751788999914,53519.988472560006
2023-11-13,07:44:12.000,317,11051103,13685,0,1699861451,13083.355873269997,82.83637050000107,53520.04436952
2023-11-13,07:44:13.000,317,11051080,13525,0,1699861452,13083.308719100001,82.83637050000107,53519.988472560006
2023-11-13,07:44:14.000,317,11051061,13485,0,1699861453,13083.281773859992,82.81522311000299,53520.04436952
2023-11-13,07:44:15.000,317,11051079,13445,0,1699861454,13083.234619689996,82.82932137000171,53519.988472560006
2023-11-13,07:44:16.000,317,11051092,13405,0,1699861455,13083.214410759996,82.80112485000427,53519.97449832
2023-11-13,07:44:17.000,317,11051123,13365,0,1699861456,13083.18746552,82.79407572000491,53520.0024468
2023-11-13,07:44:18.000,317,11051087,13445,0,1699861457,13083.261564929991,82.85751788999914,53519.97449832
2023-11-13,07:44:19.000,317,11051103,13605,0,1699861458,13083.227883380001,82.80112485000427,53519.967511200004
2023-11-13,07:44:20.000,317,11051084,13405,0,1699861459,13083.207674450001,82.80112485000427,53519.92558848
2023-11-13,07:44:21.000,317,11051070,13205,0,1699861460,13083.227883380001,82.80817398000363,53519.92558848
2023-11-13,07:44:22.000,317,11051086,13325,0,1699861461,13083.234619689996,82.80112485000427,53519.88366576
2023-11-13,07:44:23.000,317,11051055,13165,0,1699861462,13083.254828619996,82.77292832999956,53519.99545968
2023-11-13,07:44:24.000,317,11051101,13325,0,1699861463,13083.301982789992,82.7658792000002,53520.00943392001
2023-11-13,07:44:25.000,317,11051095,13285,0,1699861464,13083.268301240001,82.77292832999956,53519.97449832
2023-11-13,07:44:26.000,317,11051072,13405,0,1699861465,13083.308719100001,82.74473181000212,53520.02340816
2023-11-13,07:44:27.000,317,11051091,13365,0,1699861466,13083.248092310001,82.69538789999933,53519.96052408001
2023-11-13,07:44:28.000,317,11051049,13285,0,1699861467,13083.200938139991,82.7658792000002,53519.8277688
2023-11-13,07:44:29.000,317,11051082,13445,0,1699861468,13083.18746552,82.7306335500034,53519.86270440001
2023-11-13,07:44:30.000,317,11051081,13245,0,1699861469,13083.194201829996,82.75883007000084,53519.93257560001
2023-11-13,07:44:31.000,317,11051079,13285,0,1699861470,13083.153783969996,82.71653529000469,53519.91161424001
2023-11-13,07:44:32.000,317,11051089,13485,0,1699861471,13083.160520279991,82.72358442000404,53519.90462712
2023-11-13,07:44:33.000,317,11051105,13285,0,1699861472,13083.194201829996,82.70243702999869,53519.87667864
2023-11-13,07:44:34.000,317,11051103,13325,0,1699861473,13083.173992899996,82.62489659999846,53519.94654984
2023-11-13,07:44:35.000,317,11051094,13365,0,1699861474,13083.1066298,82.63194572999782,53519.869691520005
2023-11-13,07:44:36.000,317,11051103,13405,0,1699861475,13083.08642087,82.63194572999782,53519.86270440001
2023-11-13,07:44:37.000,317,11051106,13285,0,1699861476,13083.032530389995,82.58965095000167,53519.84174304001
2023-11-13,07:44:38.000,317,11051094,13205,0,1699861477,13083.00558515,82.59670008000103,53519.820781680006
2023-11-13,07:44:39.000,317,11051056,13565,0,1699861478,13083.03926669999,82.59670008000103,53519.869691520005
2023-11-13,07:44:40.000,317,11051078,13125,0,1699861479,13083.04600301,82.58965095000167,53519.85571728
2023-11-13,07:44:41.000,317,11051044,13445,0,1699861480,13083.052739319995,82.53325790999952,53519.8277688
2023-11-13,07:44:42.000,317,11051034,12885,0,1699861481,13082.95843097999,82.54030703999888,53519.8277688
2023-11-13,07:44:43.000,317,11051098,13285,0,1699861482,13082.971903599995,82.49801226000272,53519.77885896
2023-11-13,07:44:44.000,317,11051111,13485,0,1699861483,13082.94495836,82.46981573999801,53519.77187184001
2023-11-13,07:44:45.000,317,11051102,13285,0,1699861484,13082.94495836,82.46276660999865,53519.799820320004
2023-11-13,07:44:46.000,317,11051094,13685,0,1699861485,13082.89780418999,82.4204718300025,53519.72994912
2023-11-13,07:44:47.000,317,11051085,13485,0,1699861486,13082.84391371,82.43457009000122,53519.6880264
2023-11-13,07:44:48.000,317,11051050,13405,0,1699861487,13082.86412264,82.44161922000058,53519.69501352001
2023-11-13,07:44:49.000,317,11051054,13325,0,1699861488,13082.870858949995,82.39227530999779,53519.750910480005
2023-11-13,07:44:50.000,317,11051053,13445,0,1699861489,13082.85738632999,82.39227530999779,53519.750910480005
2023-11-13,07:44:51.000,317,11051093,13085,0,1699861490,13082.86412264,82.35702966000099,53519.74392336001
2023-11-13,07:44:52.000,317,11051081,13605,0,1699861491,13082.79675953999,82.36407879000035,53519.67405216001
2023-11-13,07:44:53.000,317,11051091,13525,0,1699861492,13082.79675953999,82.32883314000355,53519.63911656
2023-11-13,07:44:54.000,317,11051058,13365,0,1699861493,13082.76307799,82.31473488000483,53519.653090800006
2023-11-13,07:44:55.000,317,11051054,13405,0,1699861494,13082.81696846999,82.24424358000397,53519.66007792
2023-11-13,07:44:56.000,317,11051087,13085,0,1699861495,13082.810232159994,82.24424358000397,53519.632129440004
2023-11-13,07:44:57.000,317,11051089,13565,0,1699861496,13082.80349585,82.21604705999925,53519.632129440004
2023-11-13,07:44:58.000,317,11051074,13085,0,1699861497,13082.81696846999,82.2089979299999,53519.66706504
2023-11-13,07:44:59.000,317,11051116,13125,0,1699861498,13082.71592381999,82.19489967000118,53519.57623248001
2023-11-13,07:45:00.000,317,11051140,13485,0,1699861499,13082.73613274999,82.2089979299999,53519.64610368001
2023-11-13,07:45:01.000,317,11051044,13285,0,1699861500,13082.614879169989,82.22309618999861,53519.548284
2023-11-13,07:45:02.000,317,11051097,12965,0,1699861501,13082.567724999994,82.20194880000054,53519.5133484
2023-11-13,07:45:03.000,317,11051103,13445,0,1699861502,13082.621615479999,82.18785054000182,53519.57623248001
2023-11-13,07:45:04.000,317,11051103,13365,0,1699861503,13082.601406549999,82.2089979299999,53519.60418096001
2023-11-13,07:45:05.000,317,11051096,13285,0,1699861504,13082.534043449989,82.16670315000374,53519.56225824
2023-11-13,07:45:06.000,317,11051099,13245,0,1699861505,13082.480152969998,82.15260488999775,53519.54129688
2023-11-13,07:45:07.000,317,11051087,13645,0,1699861506,13082.459944039998,82.15260488999775,53519.47841280001
2023-11-13,07:45:08.000,317,11051067,13205,0,1699861507,13082.399317249998,82.14555575999839,53519.42950296001
2023-11-13,07:45:09.000,317,11051099,13285,0,1699861508,13082.358899389998,82.11031011000159,53519.4434772
2023-11-13,07:45:10.000,317,11051095,13325,0,1699861509,13082.358899389998,82.10326098000223,53519.40854160001
2023-11-13,07:45:11.000,317,11051098,13365,0,1699861510,13082.358899389998,82.0609661999988,53519.415528720005
2023-11-13,07:45:12.000,317,11051083,13765,0,1699861511,13082.305008909992,82.0609661999988,53519.38758024001
2023-11-13,07:45:13.000,317,11051111,13205,0,1699861512,13082.305008909992,82.00457316000393,53519.35264464
2023-11-13,07:45:14.000,317,11051091,13405,0,1699861513,13082.311745220002,82.00457316000393,53519.42251584
2023-11-13,07:45:15.000,317,11051111,13245,0,1699861514,13082.311745220002,81.9622783800005,53519.40155448
2023-11-13,07:45:16.000,317,11051125,13165,0,1699861515,13082.298272599997,81.95522925000114,53519.33867040001
2023-11-13,07:45:17.000,317,11051072,13285,0,1699861516,13082.217436879997,81.93408186000306,53519.26879920001
2023-11-13,07:45:18.000,317,11051086,13365,0,1699861517,13082.237645809997,81.94818012000178,53519.26879920001
2023-11-13,07:45:19.000,317,11051069,13525,0,1699861518,13082.291536290002,81.87768882000091,53519.3037348
2023-11-13,07:45:20.000,317,11051113,13165,0,1699861519,13082.318481529997,81.90588533999835,53519.28277344
2023-11-13,07:45:21.000,317,11051039,13045,0,1699861520,13082.331954150002,81.9270327300037,53519.26181208001
2023-11-13,07:45:22.000,317,11051082,13125,0,1699861521,13082.305008909992,81.91293446999771,53519.27578632
2023-11-13,07:45:23.000,317,11051053,13445,0,1699861522,13082.338690459997,81.91998360000434,53519.20591512
2023-11-13,07:45:24.000,317,11051083,13245,0,1699861523,13082.338690459997,81.9270327300037,53519.247837840005
2023-11-13,07:45:25.000,317,11051105,13605,0,1699861524,13082.358899389998,81.89883620999899,53519.17796664
2023-11-13,07:45:26.000,317,11051114,13205,0,1699861525,13082.358899389998,81.89883620999899,53519.198928000005
2023-11-13,07:45:27.000,317,11051056,13605,0,1699861526,13082.379108319998,81.87768882000091,53519.1639924
2023-11-13,07:45:28.000,317,11051083,13285,0,1699861527,13082.406053559993,81.87063969000155,53519.21290224
2023-11-13,07:45:29.000,317,11051027,13365,0,1699861528,13082.453207729988,81.89883620999899,53519.21988936001
2023-11-13,07:45:30.000,317,11051058,13285,0,1699861529,13082.372372010002,81.84949230000348,53519.21988936001
2023-11-13,07:45:31.000,317,11051069,13125,0,1699861530,13082.325217839993,81.84949230000348,53519.17097952001
2023-11-13,07:45:32.000,317,11051121,13005,0,1699861531,13082.358899389998,81.84949230000348,53519.20591512
2023-11-13,07:45:33.000,317,11051091,13245,0,1699861532,13082.392580940003,81.84949230000348,53519.18495376
2023-11-13,07:45:34.000,317,11051074,13165,0,1699861533,13082.432998799988,81.8142466499994,53519.21988936001
2023-11-13,07:45:35.000,317,11051076,13125,0,1699861534,13082.432998799988,81.80719752000005,53519.13604392
2023-11-13,07:45:36.000,317,11051080,13285,0,1699861535,13082.426262489993,81.8142466499994,53519.19194088001
2023-11-13,07:45:37.000,317,11051040,13525,0,1699861536,13082.480152969998,81.79309926000133,53519.13604392
2023-11-13,07:45:38.000,317,11051111,13125,0,1699861537,13082.527307139993,81.80014839000069,53519.17796664
2023-11-13,07:45:39.000,317,11051059,13045,0,1699861538,13082.574461309989,81.79309926000133,53519.15700528
2023-11-13,07:45:40.000,317,11051046,13405,0,1699861539,13082.614879169989,81.80014839000069,53519.14303104001
2023-11-13,07:45:41.000,317,11051069,13405,0,1699861540,13082.635088099989,81.82129577999876,53519.150018160006
2023-11-13,07:45:42.000,317,11051044,13445,0,1699861541,13082.668769649994,81.79309926000133,53519.129056800004
2023-11-13,07:45:43.000,317,11051033,13165,0,1699861542,13082.702451199999,81.82834490999812,53519.13604392
2023-11-13,07:45:44.000,317,11051088,13325,0,1699861543,13082.749605369994,81.82129577999876,53519.1639924
2023-11-13,07:45:45.000,317,11051039,13365,0,1699861544,13082.769814299994,81.84244317000412,53519.198928000005
2023-11-13,07:45:46.000,317,11051047,13325,0,1699861545,13082.769814299994,81.8635905600022,53519.21988936001
2023-11-13,07:45:47.000,317,11051050,13685,0,1699861546,13082.742869059999,81.84244317000412,53519.18495376
2023-11-13,07:45:48.000,317,11051070,13365,0,1699861547,13082.702451199999,81.88473795000027,53519.18495376
2023-11-13,07:45:49.000,317,11051019,13445,0,1699861548,13082.722660129999,81.9270327300037,53519.247837840005
2023-11-13,07:45:50.000,317,11051087,13165,0,1699861549,13082.702451199999,81.89883620999899,53519.27578632
2023-11-13,07:45:51.000,317,11051095,13685,0,1699861550,13082.641824409999,81.95522925000114,53519.129056800004
2023-11-13,07:45:52.000,317,11051118,13285,0,1699861551,13082.594670239989,81.89883620999899,53519.17796664
2023-11-13,07:45:53.000,317,11051123,13125,0,1699861552,13082.628351789994,81.87063969000155,53519.20591512
2023-11-13,07:45:54.000,317,11051072,13365,0,1699861553,13082.628351789994,81.82834490999812,53519.3037348
2023-11-13,07:45:55.000,317,11051084,13365,0,1699861554,13082.614879169989,81.78605013000197,53519.2338636
2023-11-13,07:45:56.000,317,11051030,13405,0,1699861555,13082.534043449989,81.78605013000197,53519.24085072001
2023-11-13,07:45:57.000,317,11051044,13525,0,1699861556,13082.426262489993,81.80014839000069,53519.17796664
2023-11-13,07:45:58.000,317,11051039,13685,0,1699861557,13082.432998799988,81.73670621999918,53519.17097952001
2023-11-13,07:45:59.000,317,11051055,13405,0,1699861558,13082.419526179998,81.76490274000389,53519.17097952001
2023-11-13,07:46:00.000,317,11051059,13245,0,1699861559,13082.500361899998,81.7508044799979,53519.21290224
2023-11-13,07:46:01.000,317,11051077,13765,0,1699861560,13082.459944039998,81.7508044799979,53519.198928000005
2023-11-13,07:46:02.000,317,11051046,13525,0,1699861561,13082.480152969998,81.75785361000453,53519.15700528
2023-11-13,07:46:03.000,317,11051061,13245,0,1699861562,13082.473416659988,81.78605013000197,53519.13604392
2023-11-13,07:46:04.000,317,11051115,13165,0,1699861563,13082.419526179998,81.77195187000325,53519.10809544
2023-11-13,07:46:05.000,317,11051031,13405,0,1699861564,13082.507098209993,81.77900100000261,53519.11508256
2023-11-13,07:46:06.000,317,11051119,13085,0,1699861565,13082.534043449989,81.77900100000261,53519.14303104001
2023-11-13,07:46:07.000,317,11051074,13445,0,1699861566,13082.500361899998,81.77195187000325,53519.07315984001
2023-11-13,07:46:08.000,317,11051048,13285,0,1699861567,13082.574461309989,81.70146057000238,53519.129056800004
2023-11-13,07:46:09.000,317,11051081,13285,0,1699861568,13082.635088099989,81.72965708999982,53519.198928000005
2023-11-13,07:46:10.000,317,11051050,13085,0,1699861569,13082.655297029989,81.6803131800043,53519.18495376
2023-11-13,07:46:11.000,317,11051033,13125,0,1699861570,13082.648560719994,81.69441144000302,53519.14303104001
2023-11-13,07:46:12.000,317,11051082,13365,0,1699861571,13082.621615479999,81.69441144000302,53519.04521136
2023-11-13,07:46:13.000,317,11051120,13325,0,1699861572,13082.587933929994,81.74375534999854,53519.05219848001
2023-11-13,07:46:14.000,317,11051079,13365,0,1699861573,13082.621615479999,81.70850970000174,53519.12206968001
2023-11-13,07:46:15.000,317,11051074,13445,0,1699861574,13082.594670239989,81.7508044799979,53519.080146960005
2023-11-13,07:46:16.000,317,11051106,13485,0,1699861575,13082.567724999994,81.7155588300011,53519.0591856
2023-11-13,07:46:17.000,317,11051047,13365,0,1699861576,13082.527307139993,81.70850970000174,53519.05219848001
2023-11-13,07:46:18.000,317,11051044,13285,0,1699861577,13082.527307139993,81.74375534999854,53519.10110832001
2023-11-13,07:46:19.000,317,11051091,13205,0,1699861578,13082.432998799988,81.7155588300011,53519.09412120001
2023-11-13,07:46:20.000,317,11051046,13245,0,1699861579,13082.379108319998,81.73670621999918,53519.0591856
2023-11-13,07:46:21.000,317,11051057,13405,0,1699861580,13082.331954150002,81.77900100000261,53518.95437880001
2023-11-13,07:46:22.000,317,11051069,13205,0,1699861581,13082.224173189992,81.73670621999918,53518.94040456
2023-11-13,07:46:23.000,317,11051048,13125,0,1699861582,13082.244382119992,81.7508044799979,53518.982327280006
2023-11-13,07:46:24.000,317,11051079,13405,0,1699861583,13082.264591049992,81.7508044799979,53518.99630152
2023-11-13,07:46:25.000,317,11051055,13245,0,1699861584,13082.230909500002,81.7508044799979,53519.00328864001
2023-11-13,07:46:26.000,317,11051052,13485,0,1699861585,13082.210700570002,81.70850970000174,53518.94040456
2023-11-13,07:46:27.000,317,11051074,13165,0,1699861586,13082.143337469992,81.75785361000453,53518.89149472
2023-11-13,07:46:28.000,317,11051046,13005,0,1699861587,13082.163546399992,81.68736231000366,53518.90546896001
2023-11-13,07:46:29.000,317,11051073,13325,0,1699861588,13082.197227949997,81.70850970000174,53518.97534016001
2023-11-13,07:46:30.000,317,11051083,13285,0,1699861589,13082.203964259992,81.66621491999831,53518.912456080005
2023-11-13,07:46:31.000,317,11051089,13205,0,1699861590,13082.109655920001,81.6803131800043,53518.77271368
2023-11-13,07:46:32.000,317,11051058,13445,0,1699861591,13082.237645809997,81.63096927000151,53518.863546240005
2023-11-13,07:46:33.000,317,11051095,13285,0,1699861592,13082.264591049992,81.63096927000151,53518.89848184
2023-11-13,07:46:34.000,317,11051103,13285,0,1699861593,13082.264591049992,81.63096927000151,53518.849572
2023-11-13,07:46:35.000,317,11051079,13205,0,1699861594,13082.224173189992,81.63801840000087,53518.82162352
2023-11-13,07:46:36.000,317,11051050,13285,0,1699861595,13082.190491640002,81.67326404999767,53518.7797008
2023-11-13,07:46:37.000,317,11051065,13165,0,1699861596,13082.136601159997,81.69441144000302,53518.68188112
2023-11-13,07:46:38.000,317,11051035,13325,0,1699861597,13082.129864850001,81.66621491999831,53518.70284248
2023-11-13,07:46:39.000,317,11051078,13525,0,1699861598,13082.143337469992,81.72965708999982,53518.65393264
2023-11-13,07:46:40.000,317,11051083,12925,0,1699861599,13082.170282710002,81.72965708999982,53518.68886824001
2023-11-13,07:46:41.000,317,11051095,13165,0,1699861600,13082.156810089997,81.6803131800043,53518.7098296
2023-11-13,07:46:42.000,317,11051087,13285,0,1699861601,13082.129864850001,81.6803131800043,53518.68188112
2023-11-13,07:46:43.000,317,11051102,13445,0,1699861602,13082.150073780002,81.65211665999959,53518.646945520006
2023-11-13,07:46:44.000,317,11051130,13165,0,1699861603,13082.143337469992,81.62392014000216,53518.646945520006
2023-11-13,07:46:45.000,317,11051091,13285,0,1699861604,13082.116392229997,81.62392014000216,53518.66091976
2023-11-13,07:46:46.000,317,11051069,13245,0,1699861605,13082.197227949997,81.58162535999872,53518.68188112
2023-11-13,07:46:47.000,317,11051079,13285,0,1699861606,13082.096183299996,81.60277275000408,53518.47226752001
2023-11-13,07:46:48.000,317,11051077,13405,0,1699861607,13082.203964259992,81.58867448999808,53518.54912584001
2023-11-13,07:46:49.000,317,11051100,13165,0,1699861608,13082.150073780002,81.60277275000408,53518.54213872
2023-11-13,07:46:50.000,317,11051077,13245,0,1699861609,13082.203964259992,81.58867448999808,53518.66091976
2023-11-13,07:46:51.000,317,11051055,13485,0,1699861610,13082.197227949997,81.62392014000216,53518.6050228
2023-11-13,07:46:52.000,317,11051037,13405,0,1699861611,13082.210700570002,81.65211665999959,53518.48624176
2023-11-13,07:46:53.000,317,11051107,13325,0,1699861612,13082.116392229997,81.63801840000087,53518.48624176
2023-11-13,07:46:54.000,317,11051079,13285,0,1699861613,13082.143337469992,81.63801840000087,53518.479254640006
2023-11-13,07:46:55.000,317,11051076,13205,0,1699861614,13082.170282710002,81.63801840000087,53518.49322888
2023-11-13,07:46:56.000,317,11051005,13285,0,1699861615,13082.163546399992,81.64506753000023,53518.49322888
2023-11-13,07:46:57.000,317,11051073,13165,0,1699861616,13082.156810089997,81.65211665999959,53518.50720312
2023-11-13,07:46:58.000,317,11051022,13365,0,1699861617,13082.150073780002,81.62392014000216,53518.5351516
2023-11-13,07:46:59.000,317,11051107,13245,0,1699861618,13082.109655920001,81.65211665999959,53518.4652804
2023-11-13,07:47:00.000,317,11051076,13325,0,1699861619,13082.102919609992,81.62392014000216,53518.41637056
2023-11-13,07:47:01.000,317,11051072,13445,0,1699861620,13082.035556509996,81.63096927000151,53518.42335768001
2023-11-13,07:47:02.000,317,11051099,13605,0,1699861621,13081.98840234,81.6168710100028,53518.38143496001
2023-11-13,07:47:03.000,317,11051092,13165,0,1699861622,13081.98840234,81.63801840000087,53518.43733192
2023-11-13,07:47:04.000,317,11051090,13165,0,1699861623,13082.062501749991,81.63096927000151,53518.45130616001
2023-11-13,07:47:05.000,317,11051051,13165,0,1699861624,13082.042292819991,81.65211665999959,53518.3954092
2023-11-13,07:47:06.000,317,11051090,13125,0,1699861625,13082.062501749991,81.66621491999831,53518.45130616001
2023-11-13,07:47:07.000,317,11051060,13605,0,1699861626,13081.995138649996,81.65211665999959,53518.36746072
2023-11-13,07:47:08.000,317,11051108,13165,0,1699861627,13081.98840234,81.65916578999895,53518.360473600005
2023-11-13,07:47:09.000,317,11051120,13205,0,1699861628,13081.96819341,81.6803131800043,53518.360473600005
2023-11-13,07:47:10.000,317,11051099,13525,0,1699861629,13082.022083889991,81.68736231000366,53518.35348648001
2023-11-13,07:47:11.000,317,11051065,13045,0,1699861630,13082.062501749991,81.69441144000302,53518.35348648001
2023-11-13,07:47:12.000,317,11051108,13285,0,1699861631,13082.156810089997,81.6803131800043,53518.35348648001
2023-11-13,07:47:13.000,317,11051018,13405,0,1699861632,13082.156810089997,81.72260796000046,53518.33252512001
2023-11-13,07:47:14.000,317,11051099,13325,0,1699861633,13082.210700570002,81.73670621999918,53518.33951224
2023-11-13,07:47:15.000,317,11051094,13445,0,1699861634,13082.271327360002,81.75785361000453,53518.34649936
2023-11-13,07:47:16.000,317,11051099,13165,0,1699861635,13082.325217839993,81.77195187000325,53518.33951224
2023-11-13,07:47:17.000,317,11051102,13245,0,1699861636,13082.298272599997,81.80014839000069,53518.30457664001
2023-11-13,07:47:18.000,317,11051085,13325,0,1699861637,13082.365635699993,81.80719752000005,53518.31855088
2023-11-13,07:47:19.000,317,11051055,13405,0,1699861638,13082.372372010002,81.8142466499994,53518.38143496001
2023-11-13,07:47:20.000,317,11051094,13405,0,1699861639,13082.493625589988,81.83539404000476,53518.37444784
2023-11-13,07:47:21.000,317,11051099,13285,0,1699861640,13082.480152969998,81.8635905600022,53518.409383440005
2023-11-13,07:47:22.000,317,11051095,12925,0,1699861641,13082.466680349993,81.84244317000412,53518.38143496001
2023-11-13,07:47:23.000,317,11051074,13565,0,1699861642,13082.480152969998,81.84244317000412,53518.38842208
2023-11-13,07:47:24.000,317,11051084,13445,0,1699861643,13082.466680349993,81.84244317000412,53518.37444784
2023-11-13,07:47:25.000,317,11051094,13245,0,1699861644,13082.419526179998,81.82129577999876,53518.3954092
2023-11-13,07:47:26.000,317,11051094,13485,0,1699861645,13082.412789870003,81.82129577999876,53518.33951224
2023-11-13,07:47:27.000,317,11051092,13205,0,1699861646,13082.406053559993,81.87063969000155,53518.36746072
2023-11-13,07:47:28.000,317,11051098,13525,0,1699861647,13082.473416659988,81.83539404000476,53518.43733192
2023-11-13,07:47:29.000,317,11051070,13245,0,1699861648,13082.473416659988,81.8635905600022,53518.48624176
2023-11-13,07:47:30.000,317,11051079,13245,0,1699861649,13082.446471419993,81.89883620999899,53518.42335768001
2023-11-13,07:47:31.000,317,11051059,13485,0,1699861650,13082.432998799988,81.89178707999963,53518.38842208
2023-11-13,07:47:32.000,317,11051083,13165,0,1699861651,13082.412789870003,81.87063969000155,53518.33951224
2023-11-13,07:47:33.000,317,11051050,13285,0,1699861652,13082.439735109998,81.83539404000476,53518.3954092
2023-11-13,07:47:34.000,317,11051048,13125,0,1699861653,13082.439735109998,81.87063969000155,53518.37444784
2023-11-13,07:47:35.000,317,11051038,13045,0,1699861654,13082.466680349993,81.9270327300037,53518.38842208
2023-11-13,07:47:36.000,317,11051033,13125,0,1699861655,13082.473416659988,81.93408186000306,53518.35348648001
2023-11-13,07:47:37.000,317,11051065,13325,0,1699861656,13082.466680349993,81.97637663999922,53518.26265392001
2023-11-13,07:47:38.000,317,11051106,13325,0,1699861657,13082.574461309989,81.93408186000306,53518.38143496001
2023-11-13,07:47:39.000,317,11051084,12925,0,1699861658,13082.614879169989,81.94113099000242,53518.3954092
2023-11-13,07:47:40.000,317,11051090,13325,0,1699861659,13082.655297029989,81.94818012000178,53518.36746072
2023-11-13,07:47:41.000,317,11051107,13085,0,1699861660,13082.621615479999,81.98342576999858,53518.35348648001
2023-11-13,07:47:42.000,317,11051092,13125,0,1699861661,13082.69571488999,81.98342576999858,53518.30457664001
2023-11-13,07:47:43.000,317,11051060,13405,0,1699861662,13082.77655060999,81.94818012000178,53518.409383440005
2023-11-13,07:47:44.000,317,11051068,13605,0,1699861663,13082.82370478,81.9622783800005,53518.47226752001
2023-11-13,07:47:45.000,317,11051062,13325,0,1699861664,13082.830441089995,81.94113099000242,53518.45130616001
2023-11-13,07:47:46.000,317,11051057,13365,0,1699861665,13082.88433157,81.95522925000114,53518.48624176
2023-11-13,07:47:47.000,317,11051079,13485,0,1699861666,13082.810232159994,81.96932750999986,53518.43733192
2023-11-13,07:47:48.000,317,11051098,13845,0,1699861667,13082.85738632999,81.98342576999858,53518.458293280004
2023-11-13,07:47:49.000,317,11051076,13325,0,1699861668,13082.87759525999,81.99752403000457,53518.4652804
2023-11-13,07:47:50.000,317,11051087,13285,0,1699861669,13082.850650019995,82.01867142000265,53518.37444784
2023-11-13,07:47:51.000,317,11051073,13085,0,1699861670,13082.81696846999,81.9622783800005,53518.40239632001
2023-11-13,07:47:52.000,317,11051047,13325,0,1699861671,13082.84391371,82.0609661999988,53518.43034480001
2023-11-13,07:47:53.000,317,11051086,13085,0,1699861672,13082.87759525999,82.0750644600048,53518.54213872
2023-11-13,07:47:54.000,317,11051057,13325,0,1699861673,13082.88433157,82.13145749999967,53518.54912584001
2023-11-13,07:47:55.000,317,11051121,13365,0,1699861674,13082.850650019995,82.10326098000223,53518.50021600001
2023-11-13,07:47:56.000,317,11051095,13525,0,1699861675,13082.830441089995,82.11031011000159,53518.48624176
2023-11-13,07:47:57.000,317,11051021,13485,0,1699861676,13082.77655060999,82.11735924000095,53518.458293280004
2023-11-13,07:47:58.000,317,11051120,13285,0,1699861677,13082.729396439994,82.15260488999775,53518.43034480001
2023-11-13,07:47:59.000,317,11051054,13565,0,1699861678,13082.709187509994,82.12440837000031,53518.4652804
2023-11-13,07:48:00.000,317,11051094,13165,0,1699861679,13082.80349585,82.11735924000095,53518.6050228
2023-11-13,07:48:01.000,317,11051051,13565,0,1699861680,13082.76307799,82.10326098000223,53518.57008720001
2023-11-13,07:48:02.000,317,11051020,13165,0,1699861681,13082.790023229994,82.08916272000351,53518.55611296
2023-11-13,07:48:03.000,317,11051089,13445,0,1699861682,13082.71592381999,82.08211359000416,53518.47226752001
2023-11-13,07:48:04.000,317,11051094,13405,0,1699861683,13082.77655060999,82.10326098000223,53518.47226752001
2023-11-13,07:48:05.000,317,11051041,13445,0,1699861684,13082.769814299994,82.09621185000287,53518.409383440005
2023-11-13,07:48:06.000,317,11051061,13485,0,1699861685,13082.749605369994,82.11031011000159,53518.41637056
2023-11-13,07:48:07.000,317,11051074,13485,0,1699861686,13082.75634167999,82.09621185000287,53518.4652804
2023-11-13,07:48:08.000,317,11051052,13285,0,1699861687,13082.830441089995,82.12440837000031,53518.54912584001
2023-11-13,07:48:09.000,317,11051115,13485,0,1699861688,13082.79675953999,82.13850662999903,53518.54912584001
2023-11-13,07:48:10.000,317,11051077,13205,0,1699861689,13082.78328692,82.1737522800031,53518.52117736001
2023-11-13,07:48:11.000,317,11051088,13405,0,1699861690,13082.75634167999,82.20194880000054,53518.5351516
2023-11-13,07:48:12.000,317,11051055,13085,0,1699861691,13082.71592381999,82.20194880000054,53518.42335768001
2023-11-13,07:48:13.000,317,11051063,13805,0,1699861692,13082.67550595999,82.22309618999861,53518.40239632001
2023-11-13,07:48:14.000,317,11051117,13245,0,1699861693,13082.668769649994,82.21604705999925,53518.41637056
2023-11-13,07:48:15.000,317,11051047,13245,0,1699861694,13082.69571488999,82.24424358000397,53518.49322888
2023-11-13,07:48:16.000,317,11051120,13325,0,1699861695,13082.662033339999,82.22309618999861,53518.43733192
2023-11-13,07:48:17.000,317,11051045,13245,0,1699861696,13082.648560719994,82.25834184000269,53518.41637056
2023-11-13,07:48:18.000,317,11051105,13365,0,1699861697,13082.722660129999,82.30063661999884,53518.4652804
2023-11-13,07:48:19.000,317,11051117,13365,0,1699861698,13082.641824409999,82.28653836000012,53518.43733192
2023-11-13,07:48:20.000,317,11051052,13285,0,1699861699,13082.635088099989,82.30063661999884,53518.43733192
2023-11-13,07:48:21.000,317,11051113,13405,0,1699861700,13082.587933929994,82.3076857499982,53518.41637056
2023-11-13,07:48:22.000,317,11051110,13125,0,1699861701,13082.581197619998,82.30063661999884,53518.311563760006
2023-11-13,07:48:23.000,317,11051061,13245,0,1699861702,13082.587933929994,82.25834184000269,53518.409383440005
2023-11-13,07:48:24.000,317,11051083,13405,0,1699861703,13082.601406549999,82.25129271000333,53518.43733192
2023-11-13,07:48:25.000,317,11051025,13245,0,1699861704,13082.601406549999,82.16670315000374,53518.43733192
2023-11-13,07:48:26.000,317,11051090,13245,0,1699861705,13082.587933929994,82.19489967000118,53518.37444784
2023-11-13,07:48:27.000,317,11051057,13485,0,1699861706,13082.520570829998,82.15965402000438,53518.33951224
2023-11-13,07:48:28.000,317,11051078,13605,0,1699861707,13082.507098209993,82.10326098000223,53518.360473600005
2023-11-13,07:48:29.000,317,11051089,13245,0,1699861708,13082.500361899998,82.13850662999903,53518.33252512001
2023-11-13,07:48:30.000,317,11051025,13285,0,1699861709,13082.486889279993,82.14555575999839,53518.325538
2023-11-13,07:48:31.000,317,11051072,13285,0,1699861710,13082.439735109998,82.15260488999775,53518.23470544001
2023-11-13,07:48:32.000,317,11051110,13325,0,1699861711,13082.466680349993,82.18785054000182,53518.23470544001
2023-11-13,07:48:33.000,317,11051100,13285,0,1699861712,13082.406053559993,82.18785054000182,53518.241692560005
2023-11-13,07:48:34.000,317,11051055,13325,0,1699861713,13082.480152969998,82.23719445000461,53518.26964104
2023-11-13,07:48:35.000,317,11051077,13205,0,1699861714,13082.412789870003,82.19489967000118,53518.18579560001
2023-11-13,07:48:36.000,317,11051086,13445,0,1699861715,13082.419526179998,82.22309618999861,53518.19976984
2023-11-13,07:48:37.000,317,11051087,13205,0,1699861716,13082.392580940003,82.23719445000461,53518.17880848
2023-11-13,07:48:38.000,317,11051102,13325,0,1699861717,13082.385844629993,82.23719445000461,53518.17880848
2023-11-13,07:48:39.000,317,11051083,12965,0,1699861718,13082.365635699993,82.23014531999797,53518.10893728
2023-11-13,07:48:40.000,317,11051072,13205,0,1699861719,13082.486889279993,82.23014531999797,53518.18579560001
2023-11-13,07:48:41.000,317,11051048,13285,0,1699861720,13082.459944039998,82.25129271000333,53518.12989864
2023-11-13,07:48:42.000,317,11051087,13245,0,1699861721,13082.554252379989,82.24424358000397,53518.18579560001
2023-11-13,07:48:43.000,317,11051110,13325,0,1699861722,13082.486889279993,82.24424358000397,53518.074001680005
2023-11-13,07:48:44.000,317,11051086,13165,0,1699861723,13082.500361899998,82.20194880000054,53518.074001680005
2023-11-13,07:48:45.000,317,11051105,12965,0,1699861724,13082.486889279993,82.26539097000204,53518.10195016
2023-11-13,07:48:46.000,317,11051111,13605,0,1699861725,13082.513834519988,82.21604705999925,53518.025091840005
2023-11-13,07:48:47.000,317,11051146,13285,0,1699861726,13082.480152969998,82.23719445000461,53518.01810472001
2023-11-13,07:48:48.000,317,11051102,13245,0,1699861727,13082.507098209993,82.25834184000269,53518.03207896
2023-11-13,07:48:49.000,317,11051050,13285,0,1699861728,13082.500361899998,82.22309618999861,53518.17182136
2023-11-13,07:48:50.000,317,11051076,13085,0,1699861729,13082.527307139993,82.21604705999925,53518.17880848
2023-11-13,07:48:51.000,317,11051046,13405,0,1699861730,13082.459944039998,82.2724401000014,53518.05304032
2023-11-13,07:48:52.000,317,11051067,13125,0,1699861731,13082.426262489993,82.25129271000333,53518.025091840005
2023-11-13,07:48:53.000,317,11051095,13085,0,1699861732,13082.392580940003,82.23719445000461,53518.05304032
2023-11-13,07:48:54.000,317,11051094,13365,0,1699861733,13082.385844629993,82.28653836000012,53517.93425928
2023-11-13,07:48:55.000,317,11051068,13205,0,1699861734,13082.459944039998,82.28653836000012,53518.05304032
2023-11-13,07:48:56.000,317,11051086,13565,0,1699861735,13082.473416659988,82.25834184000269,53518.01810472001
2023-11-13,07:48:57.000,317,11051118,13325,0,1699861736,13082.486889279993,82.25834184000269,53518.03207896
2023-11-13,07:48:58.000,317,11051091,13325,0,1699861737,13082.567724999994,82.26539097000204,53518.08797592001
2023-11-13,07:48:59.000,317,11051114,13285,0,1699861738,13082.574461309989,82.3217840100042,53518.0809888
2023-11-13,07:49:00.000,317,11051154,12925,0,1699861739,13082.608142859994,82.32883314000355,53518.05304032
2023-11-13,07:49:01.000,317,11051095,13525,0,1699861740,13082.635088099989,82.3076857499982,53517.96220776
2023-11-13,07:49:02.000,317,11051087,13245,0,1699861741,13082.742869059999,82.34998053000163,53517.94823352001
2023-11-13,07:49:03.000,317,11051070,13245,0,1699861742,13082.71592381999,82.34293140000227,53517.955220640004
2023-11-13,07:49:04.000,317,11051093,13365,0,1699861743,13082.83717739999,82.37817704999907,53518.025091840005
2023-11-13,07:49:05.000,317,11051082,13085,0,1699861744,13082.88433157,82.37112791999971,53518.074001680005
2023-11-13,07:49:06.000,317,11051041,13525,0,1699861745,13082.951694669995,82.40637357000378,53518.11592440001
2023-11-13,07:49:07.000,317,11051091,13445,0,1699861746,13082.92474943,82.39932444000442,53517.98316912
2023-11-13,07:49:08.000,317,11051125,13445,0,1699861747,13083.01905776999,82.39227530999779,53518.06701456001
2023-11-13,07:49:09.000,317,11051097,13525,0,1699861748,13082.992112529995,82.38522617999843,53518.05304032
2023-11-13,07:49:10.000,317,11051110,12925,0,1699861749,13083.06621194,82.38522617999843,53518.08797592001
2023-11-13,07:49:11.000,317,11051070,12965,0,1699861750,13083.05947562999,82.40637357000378,53518.12989864
2023-11-13,07:49:12.000,317,11051049,13285,0,1699861751,13082.99884883999,82.43457009000122,53517.99714336001
2023-11-13,07:49:13.000,317,11051065,13645,0,1699861752,13083.012321459995,82.44161922000058,53518.0809888
2023-11-13,07:49:14.000,317,11051093,13365,0,1699861753,13083.052739319995,82.4557174799993,53518.08797592001
2023-11-13,07:49:15.000,317,11051125,13525,0,1699861754,13082.96516729,82.50506139000208,53518.03906608
2023-11-13,07:49:16.000,317,11051088,13205,0,1699861755,13082.9045405,82.51211052000144,53518.10195016
2023-11-13,07:49:17.000,317,11051106,13205,0,1699861756,13082.9045405,82.54030703999888,53518.15784712
2023-11-13,07:49:18.000,317,11051037,13205,0,1699861757,13082.85738632999,82.58260182000231,53518.06002744
2023-11-13,07:49:19.000,317,11051083,13285,0,1699861758,13082.80349585,82.6178474699991,53518.11592440001
2023-11-13,07:49:20.000,317,11051093,13005,0,1699861759,13082.83717739999,82.57555269000295,53518.08797592001
2023-11-13,07:49:21.000,317,11051107,13045,0,1699861760,13082.850650019995,82.62489659999846,53518.10195016
2023-11-13,07:49:22.000,317,11051104,13165,0,1699861761,13082.84391371,82.62489659999846,53518.10195016
2023-11-13,07:49:23.000,317,11051108,13325,0,1699861762,13082.76307799,82.63194572999782,53518.122911520004
2023-11-13,07:49:24.000,317,11051068,13525,0,1699861763,13082.635088099989,82.63194572999782,53518.025091840005
2023-11-13,07:49:25.000,317,11051048,13245,0,1699861764,13082.648560719994,82.58965095000167,53518.06701456001
2023-11-13,07:49:26.000,317,11051127,13485,0,1699861765,13082.574461309989,82.6178474699991,53517.99015624
2023-11-13,07:49:27.000,317,11051071,13485,0,1699861766,13082.540779759998,82.56850356000359,53518.10195016
2023-11-13,07:49:28.000,317,11051100,13165,0,1699861767,13082.540779759998,82.59670008000103,53518.0111176
2023-11-13,07:49:29.000,317,11051035,13205,0,1699861768,13082.614879169989,82.58965095000167,53518.04605320001
2023-11-13,07:49:30.000,317,11051080,13365,0,1699861769,13082.641824409999,82.57555269000295,53518.0809888
2023-11-13,07:49:31.000,317,11051060,13605,0,1699861770,13082.641824409999,82.59670008000103,53518.01810472001
2023-11-13,07:49:32.000,317,11051032,13165,0,1699861771,13082.641824409999,82.61079833999975,53518.00413048
2023-11-13,07:49:33.000,317,11051133,13245,0,1699861772,13082.641824409999,82.60374921000039,53517.92727216001
2023-11-13,07:49:34.000,317,11051084,13285,0,1699861773,13082.71592381999,82.60374921000039,53517.9412464
2023-11-13,07:49:35.000,317,11051101,13605,0,1699861774,13082.77655060999,82.56145443000423,53517.96220776
2023-11-13,07:49:36.000,317,11051103,13405,0,1699861775,13082.769814299994,82.58260182000231,53517.91329792
2023-11-13,07:49:37.000,317,11051097,13245,0,1699861776,13082.78328692,82.57555269000295,53517.89932368001
2023-11-13,07:49:38.000,317,11051129,13605,0,1699861777,13082.80349585,82.55440530000487,53517.92028504001
2023-11-13,07:49:39.000,317,11051087,13405,0,1699861778,13082.81696846999,82.52620878000016,53517.96919488001
2023-11-13,07:49:40.000,317,11051080,13325,0,1699861779,13082.78328692,82.56850356000359,53517.91329792
2023-11-13,07:49:41.000,317,11051083,13405,0,1699861780,13082.749605369994,82.56850356000359,53517.9412464
2023-11-13,07:49:42.000,317,11051056,13205,0,1699861781,13082.702451199999,82.57555269000295,53517.857400960005
2023-11-13,07:49:43.000,317,11051043,13245,0,1699861782,13082.614879169989,82.58965095000167,53517.82945248001
2023-11-13,07:49:44.000,317,11051071,13365,0,1699861783,13082.594670239989,82.58965095000167,53517.808491120006
2023-11-13,07:49:45.000,317,11051055,13685,0,1699861784,13082.641824409999,82.58260182000231,53517.96220776
2023-11-13,07:49:46.000,317,11051122,13365,0,1699861785,13082.574461309989,82.56145443000423,53517.89233656
2023-11-13,07:49:47.000,317,11051134,13365,0,1699861786,13082.412789870003,82.55440530000487,53517.85041384001
2023-11-13,07:49:48.000,317,11051061,13125,0,1699861787,13082.379108319998,82.53325790999952,53517.8364396
2023-11-13,07:49:49.000,317,11051064,13605,0,1699861788,13082.257854739997,82.52620878000016,53517.82945248001
2023-11-13,07:49:50.000,317,11051059,13645,0,1699861789,13082.257854739997,82.52620878000016,53517.7665684
2023-11-13,07:49:51.000,317,11051039,13325,0,1699861790,13082.197227949997,82.54030703999888,53517.738619920005
2023-11-13,07:49:52.000,317,11051067,13245,0,1699861791,13082.190491640002,82.5191596500008,53517.74560704
2023-11-13,07:49:53.000,317,11051144,13525,0,1699861792,13082.177019019997,82.5191596500008,53517.738619920005
2023-11-13,07:49:54.000,317,11051091,13325,0,1699861793,13082.197227949997,82.5191596500008,53517.75958128001
2023-11-13,07:49:55.000,317,11051085,13205,0,1699861794,13082.150073780002,82.49801226000272,53517.72464568
2023-11-13,07:49:56.000,317,11051092,13325,0,1699861795,13082.210700570002,82.49096313000337,53517.66874872
2023-11-13,07:49:57.000,317,11051087,13485,0,1699861796,13082.217436879997,82.50506139000208,53517.65477448
2023-11-13,07:49:58.000,317,11051060,12925,0,1699861797,13082.237645809997,82.52620878000016,53517.60586464
2023-11-13,07:49:59.000,317,11051068,13485,0,1699861798,13082.298272599997,82.53325790999952,53517.640800240006
2023-11-13,07:50:00.000,317,11051139,13285,0,1699861799,13082.284799979992,82.54735616999824,53517.640800240006
2023-11-13,07:50:01.000,317,11051123,13325,0,1699861800,13082.338690459997,82.55440530000487,53517.65477448
2023-11-13,07:50:02.000,317,11051072,13445,0,1699861801,13082.338690459997,82.56850356000359,53517.619838880004
2023-11-13,07:50:03.000,317,11051074,13285,0,1699861802,13082.385844629993,82.49801226000272,53517.59189040001
2023-11-13,07:50:04.000,317,11051086,13005,0,1699861803,13082.345426769993,82.54735616999824,53517.5569548
2023-11-13,07:50:05.000,317,11051074,13645,0,1699861804,13082.358899389998,82.52620878000016,53517.570929040005
2023-11-13,07:50:06.000,317,11051078,13325,0,1699861805,13082.311745220002,82.5191596500008,53517.50105784
2023-11-13,07:50:07.000,317,11051043,13485,0,1699861806,13082.251118430002,82.5191596500008,53517.5569548
2023-11-13,07:50:08.000,317,11051053,13325,0,1699861807,13082.291536290002,82.54030703999888,53517.59189040001
2023-11-13,07:50:09.000,317,11051034,13125,0,1699861808,13082.264591049992,82.50506139000208,53517.52900632
2023-11-13,07:50:10.000,317,11051089,13565,0,1699861809,13082.217436879997,82.56850356000359,53517.56394192001
2023-11-13,07:50:11.000,317,11051090,13485,0,1699861810,13082.136601159997,82.57555269000295,53517.45913512
2023-11-13,07:50:12.000,317,11051127,13605,0,1699861811,13082.096183299996,82.62489659999846,53517.49407072001
2023-11-13,07:50:13.000,317,11051111,13405,0,1699861812,13082.022083889991,82.62489659999846,53517.44516088001
2023-11-13,07:50:14.000,317,11051120,13485,0,1699861813,13082.028820200001,82.6178474699991,53517.44516088001
2023-11-13,07:50:15.000,317,11051091,13325,0,1699861814,13082.069238060001,82.6671913800019,53517.46612224001
2023-11-13,07:50:16.000,317,11051087,13165,0,1699861815,13082.062501749991,82.70948615999805,53517.46612224001
2023-11-13,07:50:17.000,317,11051041,13645,0,1699861816,13082.035556509996,82.63194572999782,53517.473109360006
2023-11-13,07:50:18.000,317,11051111,13565,0,1699861817,13082.042292819991,82.63899486000446,53517.38926392
2023-11-13,07:50:19.000,317,11051101,13365,0,1699861818,13082.116392229997,82.64604399000382,53517.42419952001
2023-11-13,07:50:20.000,317,11051019,13485,0,1699861819,13082.082710679992,82.62489659999846,53517.403238160005
2023-11-13,07:50:21.000,317,11051067,12965,0,1699861820,13082.116392229997,82.63899486000446,53517.41022528
2023-11-13,07:50:22.000,317,11051088,13125,0,1699861821,13082.035556509996,82.66014225000254,53517.29843136001
2023-11-13,07:50:23.000,317,11051031,13525,0,1699861822,13082.049029130001,82.69538789999933,53517.34734120001
2023-11-13,07:50:24.000,317,11051066,13285,0,1699861823,13082.143337469992,82.70948615999805,53517.452148000004
2023-11-13,07:50:25.000,317,11051075,13485,0,1699861824,13082.136601159997,82.70948615999805,53517.44516088001
2023-11-13,07:50:26.000,317,11051078,13605,0,1699861825,13082.123128539992,82.72358442000404,53517.38926392
2023-11-13,07:50:27.000,317,11051136,13165,0,1699861826,13082.062501749991,82.7306335500034,53517.284457120004
2023-11-13,07:50:28.000,317,11051108,13205,0,1699861827,13082.156810089997,82.7306335500034,53517.32637984001
2023-11-13,07:50:29.000,317,11051045,13525,0,1699861828,13082.069238060001,82.74473181000212,53517.24952152001
2023-11-13,07:50:30.000,317,11051078,13285,0,1699861829,13082.129864850001,82.74473181000212,53517.31939272
2023-11-13,07:50:31.000,317,11051056,13285,0,1699861830,13082.116392229997,82.71653529000469,53517.34734120001
2023-11-13,07:50:32.000,317,11051057,13005,0,1699861831,13082.035556509996,82.71653529000469,53517.27048288
2023-11-13,07:50:33.000,317,11051097,13285,0,1699861832,13082.042292819991,82.69538789999933,53517.284457120004
2023-11-13,07:50:34.000,317,11051059,13245,0,1699861833,13082.042292819991,82.67424051000125,53517.33336696
2023-11-13,07:50:35.000,317,11051128,13085,0,1699861834,13082.028820200001,82.66014225000254,53517.29144424
2023-11-13,07:50:36.000,317,11051058,13205,0,1699861835,13082.062501749991,82.67424051000125,53517.27048288
2023-11-13,07:50:37.000,317,11051083,13645,0,1699861836,13082.022083889991,82.65309312000318,53517.19362456
2023-11-13,07:50:38.000,317,11051054,13325,0,1699861837,13081.995138649996,82.6178474699991,53517.20061168
2023-11-13,07:50:39.000,317,11051052,13125,0,1699861838,13082.075974369996,82.65309312000318,53517.26349576
2023-11-13,07:50:40.000,317,11051086,13645,0,1699861839,13082.069238060001,82.6178474699991,53517.27048288
2023-11-13,07:50:41.000,317,11051053,13165,0,1699861840,13082.089446990001,82.61079833999975,53517.24952152001
2023-11-13,07:50:42.000,317,11051013,13285,0,1699861841,13082.042292819991,82.61079833999975,53517.20061168
2023-11-13,07:50:43.000,317,11051093,13525,0,1699861842,13082.109655920001,82.63194572999782,53517.22856016001
2023-11-13,07:50:44.000,317,11051112,13445,0,1699861843,13082.049029130001,82.65309312000318,53517.14471472
2023-11-13,07:50:45.000,317,11051055,13285,0,1699861844,13082.049029130001,82.60374921000039,53517.1726632
2023-11-13,07:50:46.000,317,11051080,13245,0,1699861845,13082.042292819991,82.66014225000254,53517.13074048001
2023-11-13,07:50:47.000,317,11051097,13085,0,1699861846,13082.049029130001,82.65309312000318,53517.10977912001
2023-11-13,07:50:48.000,317,11051097,13765,0,1699861847,13082.062501749991,82.67424051000125,53517.137727600006
2023-11-13,07:50:49.000,317,11051092,13445,0,1699861848,13082.116392229997,82.64604399000382,53517.15868896001
2023-11-13,07:50:50.000,317,11051070,13365,0,1699861849,13082.109655920001,82.62489659999846,53517.14471472
2023-11-13,07:50:51.000,317,11051149,13405,0,1699861850,13082.143337469992,82.58965095000167,53517.13074048001
2023-11-13,07:50:52.000,317,11051113,13405,0,1699861851,13082.096183299996,82.58260182000231,53517.03990792001
2023-11-13,07:50:53.000,317,11051063,13285,0,1699861852,13082.143337469992,82.58965095000167,53517.05388216
2023-11-13,07:50:54.000,317,11051106,13205,0,1699861853,13082.116392229997,82.57555269000295,53517.01195944001
2023-11-13,07:50:55.000,317,11051083,13525,0,1699861854,13082.190491640002,82.56145443000423,53517.116766240004
2023-11-13,07:50:56.000,317,11051048,13485,0,1699861855,13082.170282710002,82.58965095000167,53517.07484352
2023-11-13,07:50:57.000,317,11051120,13085,0,1699861856,13082.170282710002,82.56145443000423,53517.102792
2023-11-13,07:50:58.000,317,11051069,13245,0,1699861857,13082.257854739997,82.56145443000423,53517.08183064001
2023-11-13,07:50:59.000,317,11051112,13205,0,1699861858,13082.230909500002,82.58260182000231,53517.15868896001
2023-11-13,07:51:00.000,317,11051058,13085,0,1699861859,13082.237645809997,82.57555269000295,53517.01195944001
2023-11-13,07:51:01.000,317,11051090,13605,0,1699861860,13082.203964259992,82.58260182000231,53516.99099808001
2023-11-13,07:51:02.000,317,11051057,13605,0,1699861861,13082.271327360002,82.54030703999888,53517.01195944001
2023-11-13,07:51:03.000,317,11051127,13245,0,1699861862,13082.305008909992,82.47686487000465,53516.9979852
2023-11-13,07:51:04.000,317,11051111,13445,0,1699861863,13082.412789870003,82.53325790999952,53517.067856400005
2023-11-13,07:51:05.000,317,11051057,13365,0,1699861864,13082.513834519988,82.5191596500008,53517.09580488
2023-11-13,07:51:06.000,317,11051065,13645,0,1699861865,13082.527307139993,82.58965095000167,53517.0329208
2023-11-13,07:51:07.000,317,11051094,13125,0,1699861866,13082.527307139993,82.56145443000423,53516.98401096
2023-11-13,07:51:08.000,317,11051077,13245,0,1699861867,13082.459944039998,82.60374921000039,53516.99099808001
2023-11-13,07:51:09.000,317,11051114,13605,0,1699861868,13082.547516069993,82.67424051000125,53517.04689504
2023-11-13,07:51:10.000,317,11051089,13365,0,1699861869,13082.594670239989,82.70243702999869,53517.116766240004
2023-11-13,07:51:11.000,317,11051095,13325,0,1699861870,13082.628351789994,82.71653529000469,53517.137727600006
2023-11-13,07:51:12.000,317,11051070,13285,0,1699861871,13082.601406549999,82.7658792000002,53517.13074048001
2023-11-13,07:51:13.000,317,11051097,13325,0,1699861872,13082.641824409999,82.7306335500034,53517.12375336
2023-11-13,07:51:14.000,317,11051090,13245,0,1699861873,13082.67550595999,82.73768268000276,53517.15868896001
2023-11-13,07:51:15.000,317,11051087,13565,0,1699861874,13082.668769649994,82.69538789999933,53517.15868896001
2023-11-13,07:51:16.000,317,11051132,13565,0,1699861875,13082.628351789994,82.75883007000084,53517.16567608
2023-11-13,07:51:17.000,317,11051113,13085,0,1699861876,13082.567724999994,82.75883007000084,53517.04689504
2023-11-13,07:51:18.000,317,11051059,13205,0,1699861877,13082.480152969998,82.74473181000212,53517.03990792001
2023-11-13,07:51:19.000,317,11051057,12965,0,1699861878,13082.466680349993,82.77292832999956,53517.01195944001
2023-11-13,07:51:20.000,317,11051116,13285,0,1699861879,13082.513834519988,82.75883007000084,53517.15170184
2023-11-13,07:51:21.000,317,11051085,13205,0,1699861880,13082.560988689998,82.7658792000002,53517.21458592
2023-11-13,07:51:22.000,317,11051081,13365,0,1699861881,13082.507098209993,82.75883007000084,53517.1726632
2023-11-13,07:51:23.000,317,11051111,13205,0,1699861882,13082.453207729988,82.7658792000002,53517.1726632
2023-11-13,07:51:24.000,317,11051092,13685,0,1699861883,13082.298272599997,82.75883007000084,53517.067856400005
2023-11-13,07:51:25.000,317,11051093,13605,0,1699861884,13082.419526179998,82.78702658999828,53517.14471472
2023-11-13,07:51:26.000,317,11051121,13325,0,1699861885,13082.412789870003,82.81522311000299,53517.116766240004
2023-11-13,07:51:27.000,317,11051078,13205,0,1699861886,13082.385844629993,82.80112485000427,53517.102792
2023-11-13,07:51:28.000,317,11051056,13405,0,1699861887,13082.446471419993,82.78702658999828,53517.20061168
2023-11-13,07:51:29.000,317,11051041,12925,0,1699861888,13082.493625589988,82.75883007000084,53517.186637440005
2023-11-13,07:51:30.000,317,11051118,13325,0,1699861889,13082.453207729988,82.77997745999892,53517.16567608
2023-11-13,07:51:31.000,317,11051079,13085,0,1699861890,13082.439735109998,82.75883007000084,53517.08183064001
2023-11-13,07:51:32.000,317,11051108,13325,0,1699861891,13082.473416659988,82.75883007000084,53517.14471472
2023-11-13,07:51:33.000,317,11051034,13085,0,1699861892,13082.500361899998,82.73768268000276,53517.04689504
2023-11-13,07:51:34.000,317,11051138,13605,0,1699861893,13082.560988689998,82.70948615999805,53517.16567608
2023-11-13,07:51:35.000,317,11051089,13325,0,1699861894,13082.540779759998,82.68833876999997,53517.102792
2023-11-13,07:51:36.000,317,11051065,13205,0,1699861895,13082.513834519988,82.71653529000469,53517.116766240004
2023-11-13,07:51:37.000,317,11051090,13325,0,1699861896,13082.560988689998,82.69538789999933,53517.10977912001
2023-11-13,07:51:38.000,317,11051060,13405,0,1699861897,13082.614879169989,82.67424051000125,53517.137727600006
2023-11-13,07:51:39.000,317,11051031,13525,0,1699861898,13082.608142859994,82.7306335500034,53517.137727600006
2023-11-13,07:51:40.000,317,11051103,13485,0,1699861899,13082.587933929994,82.73768268000276,53517.13074048001
2023-11-13,07:51:41.000,317,11051109,13445,0,1699861900,13082.520570829998,82.75178094000148,53517.05388216
2023-11-13,07:51:42.000,317,11051102,13245,0,1699861901,13082.527307139993,82.74473181000212,53517.05388216
2023-11-13,07:51:43.000,317,11051093,13485,0,1699861902,13082.520570829998,82.7658792000002,53517.10977912001
2023-11-13,07:51:44.000,317,11051091,13325,0,1699861903,13082.507098209993,82.75178094000148,53517.13074048001
2023-11-13,07:51:45.000,317,11051105,13445,0,1699861904,13082.534043449989,82.77292832999956,53517.13074048001
2023-11-13,07:51:46.000,317,11051077,13685,0,1699861905,13082.513834519988,82.71653529000469,53517.17965032001
2023-11-13,07:51:47.000,317,11051018,13125,0,1699861906,13082.453207729988,82.77997745999892,53517.08183064001
2023-11-13,07:51:48.000,317,11051071,13405,0,1699861907,13082.459944039998,82.73768268000276,53517.08183064001
2023-11-13,07:51:49.000,317,11051118,13165,0,1699861908,13082.493625589988,82.72358442000404,53517.14471472
2023-11-13,07:51:50.000,317,11051053,13445,0,1699861909,13082.480152969998,82.68128964000061,53517.07484352
2023-11-13,07:51:51.000,317,11051083,13245,0,1699861910,13082.466680349993,82.71653529000469,53517.067856400005
2023-11-13,07:51:52.000,317,11051077,13405,0,1699861911,13082.527307139993,82.68128964000061,53517.102792
2023-11-13,07:51:53.000,317,11051080,13285,0,1699861912,13082.567724999994,82.68128964000061,53517.17965032001
2023-11-13,07:51:54.000,317,11051063,13485,0,1699861913,13082.635088099989,82.68128964000061,53517.14471472
2023-11-13,07:51:55.000,317,11051141,13005,0,1699861914,13082.534043449989,82.71653529000469,53517.12375336
2023-11-13,07:51:56.000,317,11051099,13245,0,1699861915,13082.540779759998,82.6671913800019,53517.14471472
2023-11-13,07:51:57.000,317,11051103,13245,0,1699861916,13082.493625589988,82.69538789999933,53517.067856400005
2023-11-13,07:51:58.000,317,11051090,13125,0,1699861917,13082.486889279993,82.65309312000318,53517.06086928001
2023-11-13,07:51:59.000,317,11051093,13525,0,1699861918,13082.480152969998,82.70948615999805,53517.13074048001
2023-11-13,07:52:00.000,317,11051101,13525,0,1699861919,13082.493625589988,82.67424051000125,53517.116766240004
2023-11-13,07:52:01.000,317,11051094,13365,0,1699861920,13082.439735109998,82.70243702999869,53517.10977912001
2023-11-13,07:52:02.000,317,11051088,13325,0,1699861921,13082.419526179998,82.67424051000125,53517.102792
2023-11-13,07:52:03.000,317,11051076,12965,0,1699861922,13082.331954150002,82.65309312000318,53517.01195944001
2023-11-13,07:52:04.000,317,11051109,13325,0,1699861923,13082.372372010002,82.70243702999869,53517.10977912001
2023-11-13,07:52:05.000,317,11051093,13325,0,1699861924,13082.325217839993,82.69538789999933,53517.09580488
2023-11-13,07:52:06.000,317,11051082,13525,0,1699861925,13082.278063669997,82.70243702999869,53517.05388216
2023-11-13,07:52:07.000,317,11051090,13445,0,1699861926,13082.237645809997,82.73768268000276,53517.06086928001
2023-11-13,07:52:08.000,317,11051071,13205,0,1699861927,13082.264591049992,82.70948615999805,53517.102792
2023-11-13,07:52:09.000,317,11051073,13365,0,1699861928,13082.251118430002,82.74473181000212,53517.116766240004
2023-11-13,07:52:10.000,317,11051078,13605,0,1699861929,13082.271327360002,82.71653529000469,53517.09580488
2023-11-13,07:52:11.000,317,11051084,13285,0,1699861930,13082.217436879997,82.73768268000276,53516.99099808001
2023-11-13,07:52:12.000,317,11051091,13245,0,1699861931,13082.224173189992,82.71653529000469,53516.97702384
2023-11-13,07:52:13.000,317,11051095,13045,0,1699861932,13082.190491640002,82.73768268000276,53516.97702384
2023-11-13,07:52:14.000,317,11051062,13205,0,1699861933,13082.244382119992,82.6671913800019,53517.04689504
2023-11-13,07:52:15.000,317,11051080,13405,0,1699861934,13082.278063669997,82.63194572999782,53517.00497232
2023-11-13,07:52:16.000,317,11051126,13445,0,1699861935,13082.217436879997,82.60374921000039,53516.97702384
2023-11-13,07:52:17.000,317,11051084,13245,0,1699861936,13082.251118430002,82.6178474699991,53517.01195944001
2023-11-13,07:52:18.000,317,11051043,13245,0,1699861937,13082.298272599997,82.57555269000295,53517.10977912001
2023-11-13,07:52:19.000,317,11051062,13445,0,1699861938,13082.264591049992,82.56145443000423,53517.02593368
2023-11-13,07:52:20.000,317,11051074,13165,0,1699861939,13082.284799979992,82.55440530000487,53517.01195944001
2023-11-13,07:52:21.000,317,11051063,13285,0,1699861940,13082.210700570002,82.62489659999846,53516.93510112
2023-11-13,07:52:22.000,317,11051089,13085,0,1699861941,13082.224173189992,82.63899486000446,53516.94208824001
2023-11-13,07:52:23.000,317,11051062,13365,0,1699861942,13082.210700570002,82.66014225000254,53516.97702384
2023-11-13,07:52:24.000,317,11051115,13085,0,1699861943,13082.244382119992,82.62489659999846,53517.00497232
2023-11-13,07:52:25.000,317,11051105,13685,0,1699861944,13082.217436879997,82.62489659999846,53517.00497232
2023-11-13,07:52:26.000,317,11051117,13045,0,1699861945,13082.190491640002,82.6178474699991,53517.01195944001
2023-11-13,07:52:27.000,317,11051064,13525,0,1699861946,13082.123128539992,82.6178474699991,53516.87920416
2023-11-13,07:52:28.000,317,11051011,13325,0,1699861947,13082.163546399992,82.58965095000167,53516.900165520005
2023-11-13,07:52:29.000,317,11051038,13445,0,1699861948,13082.177019019997,82.64604399000382,53516.921126880006
2023-11-13,07:52:30.000,317,11051150,13365,0,1699861949,13082.143337469992,82.6178474699991,53516.90715264
2023-11-13,07:52:31.000,317,11051116,13165,0,1699861950,13082.096183299996,82.59670008000103,53516.93510112
2023-11-13,07:52:32.000,317,11051073,13245,0,1699861951,13082.123128539992,82.58260182000231,53516.93510112
2023-11-13,07:52:33.000,317,11051088,13365,0,1699861952,13082.143337469992,82.59670008000103,53516.949075360004
2023-11-13,07:52:34.000,317,11051095,13005,0,1699861953,13082.136601159997,82.56850356000359,53516.88619128
2023-11-13,07:52:35.000,317,11051088,13165,0,1699861954,13082.123128539992,82.56850356000359,53516.900165520005
2023-11-13,07:52:36.000,317,11051065,13045,0,1699861955,13082.102919609992,82.61079833999975,53516.89317840001
2023-11-13,07:52:37.000,317,11051088,13245,0,1699861956,13082.062501749991,82.60374921000039,53516.88619128
2023-11-13,07:52:38.000,317,11051078,13125,0,1699861957,13082.069238060001,82.57555269000295,53516.77439736001
2023-11-13,07:52:39.000,317,11051095,13405,0,1699861958,13082.109655920001,82.6178474699991,53516.86522992
2023-11-13,07:52:40.000,317,11051087,13205,0,1699861959,13082.116392229997,82.57555269000295,53516.8582428
2023-11-13,07:52:41.000,317,11051061,13205,0,1699861960,13082.049029130001,82.63194572999782,53516.80933296
2023-11-13,07:52:42.000,317,11051082,13125,0,1699861961,13082.102919609992,82.60374921000039,53516.8582428
2023-11-13,07:52:43.000,317,11051111,13805,0,1699861962,13082.049029130001,82.63899486000446,53516.79535872001
2023-11-13,07:52:44.000,317,11051117,13205,0,1699861963,13082.042292819991,82.62489659999846,53516.82330720001
2023-11-13,07:52:45.000,317,11051088,13365,0,1699861964,13082.035556509996,82.71653529000469,53516.80933296
2023-11-13,07:52:46.000,317,11051092,13125,0,1699861965,13082.022083889991,82.68833876999997,53516.76741024
2023-11-13,07:52:47.000,317,11051084,13125,0,1699861966,13081.961457099991,82.68128964000061,53516.76042312
2023-11-13,07:52:48.000,317,11051131,13205,0,1699861967,13082.055765439996,82.68128964000061,53516.87221704001
2023-11-13,07:52:49.000,317,11051095,13525,0,1699861968,13081.981666029991,82.64604399000382,53516.781384480004
2023-11-13,07:52:50.000,317,11051102,13285,0,1699861969,13082.042292819991,82.63194572999782,53516.88619128
2023-11-13,07:52:51.000,317,11051140,13605,0,1699861970,13081.974929719996,82.63194572999782,53516.77439736001
2023-11-13,07:52:52.000,317,11051134,13245,0,1699861971,13082.008611270001,82.62489659999846,53516.80933296
2023-11-13,07:52:53.000,317,11051076,13125,0,1699861972,13081.995138649996,82.6671913800019,53516.84426856001
2023-11-13,07:52:54.000,317,11051105,13365,0,1699861973,13081.995138649996,82.60374921000039,53516.80933296
2023-11-13,07:52:55.000,317,11051118,13445,0,1699861974,13081.974929719996,82.62489659999846,53516.79535872001
2023-11-13,07:52:56.000,317,11051049,13085,0,1699861975,13081.981666029991,82.64604399000382,53516.77439736001
2023-11-13,07:52:57.000,317,11051063,13045,0,1699861976,13081.96819341,82.66014225000254,53516.80933296
2023-11-13,07:52:58.000,317,11051099,13045,0,1699861977,13082.035556509996,82.63899486000446,53516.83029432
2023-11-13,07:52:59.000,317,11051097,13525,0,1699861978,13082.008611270001,82.66014225000254,53516.76042312
2023-11-13,07:53:00.000,317,11051099,13405,0,1699861979,13082.015347579996,82.66014225000254,53516.80933296
2023-11-13,07:53:01.000,317,11051123,12965,0,1699861980,13081.98840234,82.68128964000061,53516.7185004
2023-11-13,07:53:02.000,317,11051084,13325,0,1699861981,13082.008611270001,82.63194572999782,53516.69055192
2023-11-13,07:53:03.000,317,11051071,13325,0,1699861982,13082.028820200001,82.63899486000446,53516.802345840006
2023-11-13,07:53:04.000,317,11051067,13445,0,1699861983,13082.001874959991,82.63194572999782,53516.76042312
2023-11-13,07:53:05.000,317,11051095,13245,0,1699861984,13082.075974369996,82.63194572999782,53516.83029432
2023-11-13,07:53:06.000,317,11051061,13085,0,1699861985,13082.062501749991,82.67424051000125,53516.73946176
2023-11-13,07:53:07.000,317,11051103,13565,0,1699861986,13082.075974369996,82.69538789999933,53516.753436000006
2023-11-13,07:53:08.000,317,11051091,13445,0,1699861987,13082.082710679992,82.66014225000254,53516.73946176
2023-11-13,07:53:09.000,317,11051163,13205,0,1699861988,13082.062501749991,82.67424051000125,53516.69055192
2023-11-13,07:53:10.000,317,11051114,13205,0,1699861989,13082.096183299996,82.65309312000318,53516.76741024
2023-11-13,07:53:11.000,317,11051092,13405,0,1699861990,13082.062501749991,82.63899486000446,53516.732474640005
2023-11-13,07:53:12.000,317,11051047,13445,0,1699861991,13082.062501749991,82.63194572999782,53516.73946176
2023-11-13,07:53:13.000,317,11051090,13405,0,1699861992,13082.035556509996,82.60374921000039,53516.753436000006
2023-11-13,07:53:14.000,317,11051086,13165,0,1699861993,13082.035556509996,82.56145443000423,53516.71151328
2023-11-13,07:53:15.000,317,11051047,13365,0,1699861994,13082.042292819991,82.56145443000423,53516.7185004
2023-11-13,07:53:16.000,317,11051081,13525,0,1699861995,13081.981666029991,82.58260182000231,53516.66260344
2023-11-13,07:53:17.000,317,11051071,13205,0,1699861996,13081.98840234,82.56145443000423,53516.732474640005
2023-11-13,07:53:18.000,317,11051117,13645,0,1699861997,13081.974929719996,82.58260182000231,53516.6486292
2023-11-13,07:53:19.000,317,11051027,13005,0,1699861998,13081.961457099991,82.61079833999975,53516.6486292
2023-11-13,07:53:20.000,317,11051072,13045,0,1699861999,13082.089446990001,82.61079833999975,53516.76042312
2023-11-13,07:53:21.000,317,11051094,13525,0,1699862000,13082.089446990001,82.60374921000039,53516.753436000006
2023-11-13,07:53:22.000,317,11051080,13165,0,1699862001,13082.075974369996,82.61079833999975,53516.72548752001
2023-11-13,07:53:23.000,317,11051111,13365,0,1699862002,13082.062501749991,82.65309312000318,53516.69753904
2023-11-13,07:53:24.000,317,11051097,13325,0,1699862003,13082.001874959991,82.68833876999997,53516.57177088
2023-11-13,07:53:25.000,317,11051094,13005,0,1699862004,13082.170282710002,82.67424051000125,53516.67657768001
2023-11-13,07:53:26.000,317,11051128,13445,0,1699862005,13082.049029130001,82.68833876999997,53516.59273224
2023-11-13,07:53:27.000,317,11051112,13125,0,1699862006,13082.096183299996,82.68833876999997,53516.67657768001
2023-11-13,07:53:28.000,317,11051110,13085,0,1699862007,13082.217436879997,82.69538789999933,53516.74644888001
2023-11-13,07:53:29.000,317,11051071,13405,0,1699862008,13082.237645809997,82.63899486000446,53516.70452616001
2023-11-13,07:53:30.000,317,11051072,13405,0,1699862009,13082.224173189992,82.67424051000125,53516.69055192
2023-11-13,07:53:31.000,317,11051110,13405,0,1699862010,13082.244382119992,82.66014225000254,53516.66959056
2023-11-13,07:53:32.000,317,11051051,13285,0,1699862011,13082.251118430002,82.67424051000125,53516.66260344
2023-11-13,07:53:33.000,317,11051089,13925,0,1699862012,13082.217436879997,82.69538789999933,53516.65561632001
2023-11-13,07:53:34.000,317,11051070,13285,0,1699862013,13082.291536290002,82.71653529000469,53516.69055192
2023-11-13,07:53:35.000,317,11051062,13405,0,1699862014,13082.264591049992,82.68833876999997,53516.72548752001
2023-11-13,07:53:36.000,317,11051168,13325,0,1699862015,13082.251118430002,82.7306335500034,53516.683564800005
2023-11-13,07:53:37.000,317,11051086,13365,0,1699862016,13082.217436879997,82.70948615999805,53516.64164208
2023-11-13,07:53:38.000,317,11051058,13085,0,1699862017,13082.291536290002,82.75883007000084,53516.69753904
2023-11-13,07:53:39.000,317,11051135,13365,0,1699862018,13082.264591049992,82.75883007000084,53516.67657768001
2023-11-13,07:53:40.000,317,11051086,13165,0,1699862019,13082.251118430002,82.80112485000427,53516.64164208
2023-11-13,07:53:41.000,317,11051074,13325,0,1699862020,13082.197227949997,82.79407572000491,53516.66959056
2023-11-13,07:53:42.000,317,11051152,13245,0,1699862021,13082.197227949997,82.81522311000299,53516.64164208
2023-11-13,07:53:43.000,317,11051103,13485,0,1699862022,13082.278063669997,82.81522311000299,53516.66959056
2023-11-13,07:53:44.000,317,11051120,13525,0,1699862023,13082.284799979992,82.87161614999786,53516.683564800005
2023-11-13,07:53:45.000,317,11051066,13125,0,1699862024,13082.331954150002,82.80817398000363,53516.73946176
2023-11-13,07:53:46.000,317,11051084,13245,0,1699862025,13082.372372010002,82.78702658999828,53516.76741024
2023-11-13,07:53:47.000,317,11051114,13245,0,1699862026,13082.352163080002,82.77997745999892,53516.64164208
2023-11-13,07:53:48.000,317,11051116,13725,0,1699862027,13082.399317249998,82.74473181000212,53516.66959056
2023-11-13,07:53:49.000,317,11051092,13485,0,1699862028,13082.439735109998,82.75178094000148,53516.71151328
2023-11-13,07:53:50.000,317,11051166,13325,0,1699862029,13082.466680349993,82.7658792000002,53516.66959056
2023-11-13,07:53:51.000,317,11051137,13125,0,1699862030,13082.453207729988,82.77292832999956,53516.66260344
2023-11-13,07:53:52.000,317,11051089,13245,0,1699862031,13082.473416659988,82.80112485000427,53516.69753904
2023-11-13,07:53:53.000,317,11051101,13325,0,1699862032,13082.567724999994,82.82227224000235,53516.74644888001
2023-11-13,07:53:54.000,317,11051034,13445,0,1699862033,13082.601406549999,82.82227224000235,53516.732474640005
2023-11-13,07:53:55.000,317,11051041,13765,0,1699862034,13082.614879169989,82.82227224000235,53516.72548752001
2023-11-13,07:53:56.000,317,11051079,13165,0,1699862035,13082.635088099989,82.82932137000171,53516.72548752001
2023-11-13,07:53:57.000,317,11051041,13285,0,1699862036,13082.601406549999,82.84341963000043,53516.71151328
2023-11-13,07:53:58.000,317,11051072,13285,0,1699862037,13082.608142859994,82.85751788999914,53516.6486292
2023-11-13,07:53:59.000,317,11051083,13365,0,1699862038,13082.560988689998,82.85046875999979,53516.69753904
2023-11-13,07:54:00.000,317,11051085,13085,0,1699862039,13082.662033339999,82.90686180000193,53516.732474640005
2023-11-13,07:54:01.000,317,11051093,13445,0,1699862040,13082.628351789994,82.9139109300013,53516.76741024
2023-11-13,07:54:02.000,317,11051099,13285,0,1699862041,13082.655297029989,82.88571441000386,53516.79535872001
2023-11-13,07:54:03.000,317,11051147,13285,0,1699862042,13082.574461309989,82.89981267000258,53516.683564800005
2023-11-13,07:54:04.000,317,11051105,13045,0,1699862043,13082.608142859994,82.92096006000065,53516.74644888001
2023-11-13,07:54:05.000,317,11051132,13005,0,1699862044,13082.587933929994,82.87161614999786,53516.71151328
2023-11-13,07:54:06.000,317,11051061,13245,0,1699862045,13082.574461309989,82.85046875999979,53516.69055192
2023-11-13,07:54:07.000,317,11051092,13365,0,1699862046,13082.560988689998,82.85751788999914,53516.72548752001
2023-11-13,07:54:08.000,317,11051046,13205,0,1699862047,13082.668769649994,82.84341963000043,53516.76741024
2023-11-13,07:54:09.000,317,11051069,13525,0,1699862048,13082.709187509994,82.83637050000107,53516.802345840006
2023-11-13,07:54:10.000,317,11051111,13445,0,1699862049,13082.702451199999,82.82932137000171,53516.82330720001
2023-11-13,07:54:11.000,317,11051074,13485,0,1699862050,13082.601406549999,82.88571441000386,53516.7185004
2023-11-13,07:54:12.000,317,11051105,13485,0,1699862051,13082.648560719994,82.8786652800045,53516.74644888001
2023-11-13,07:54:13.000,317,11051101,13325,0,1699862052,13082.641824409999,82.89276354000322,53516.73946176
2023-11-13,07:54:14.000,317,11051072,13325,0,1699862053,13082.601406549999,82.9139109300013,53516.753436000006
2023-11-13,07:54:15.000,317,11051088,13605,0,1699862054,13082.587933929994,82.89981267000258,53516.7185004
2023-11-13,07:54:16.000,317,11051091,13485,0,1699862055,13082.560988689998,82.94915657999809,53516.753436000006
2023-11-13,07:54:17.000,317,11051105,13645,0,1699862056,13082.513834519988,82.94915657999809,53516.73946176
2023-11-13,07:54:18.000,317,11051092,13245,0,1699862057,13082.473416659988,82.93505831999937,53516.72548752001
2023-11-13,07:54:19.000,317,11051106,13245,0,1699862058,13082.513834519988,82.97030397000344,53516.77439736001
2023-11-13,07:54:20.000,317,11051085,13605,0,1699862059,13082.439735109998,82.9773531000028,53516.70452616001
2023-11-13,07:54:21.000,317,11051093,13365,0,1699862060,13082.432998799988,82.96325484000408,53516.6486292
2023-11-13,07:54:22.000,317,11051057,13365,0,1699862061,13082.493625589988,82.96325484000408,53516.67657768001
2023-11-13,07:54:23.000,317,11051079,13285,0,1699862062,13082.500361899998,82.9773531000028,53516.69753904
2023-11-13,07:54:24.000,317,11051102,13285,0,1699862063,13082.520570829998,82.92096006000065,53516.69753904
2023-11-13,07:54:25.000,317,11051124,13285,0,1699862064,13082.581197619998,82.90686180000193,53516.753436000006
2023-11-13,07:54:26.000,317,11051079,13285,0,1699862065,13082.614879169989,82.89981267000258,53516.80933296
2023-11-13,07:54:27.000,317,11051139,13085,0,1699862066,13082.614879169989,82.92800919000001,53516.76042312
2023-11-13,07:54:28.000,317,11051105,13325,0,1699862067,13082.581197619998,82.94915657999809,53516.69055192
2023-11-13,07:54:29.000,317,11051110,13165,0,1699862068,13082.594670239989,82.98440223000216,53516.66260344
2023-11-13,07:54:30.000,317,11051119,13565,0,1699862069,13082.628351789994,82.98440223000216,53516.69055192
2023-11-13,07:54:31.000,317,11051088,13125,0,1699862070,13082.722660129999,82.98440223000216,53516.69055192
2023-11-13,07:54:32.000,317,11051085,13365,0,1699862071,13082.79675953999,82.96325484000408,53516.781384480004
2023-11-13,07:54:33.000,317,11051076,13165,0,1699862072,13082.749605369994,82.97030397000344,53516.72548752001
2023-11-13,07:54:34.000,317,11051079,13245,0,1699862073,13082.722660129999,82.96325484000408,53516.77439736001
2023-11-13,07:54:35.000,317,11051096,13445,0,1699862074,13082.78328692,82.93505831999937,53516.732474640005
2023-11-13,07:54:36.000,317,11051052,13565,0,1699862075,13082.769814299994,82.93505831999937,53516.683564800005
2023-11-13,07:54:37.000,317,11051109,13525,0,1699862076,13082.729396439994,82.93505831999937,53516.62766784001
2023-11-13,07:54:38.000,317,11051061,13445,0,1699862077,13082.722660129999,82.89981267000258,53516.65561632001
2023-11-13,07:54:39.000,317,11051049,13045,0,1699862078,13082.722660129999,82.89981267000258,53516.683564800005
2023-11-13,07:54:40.000,317,11051108,13245,0,1699862079,13082.742869059999,82.89981267000258,53516.69055192
2023-11-13,07:54:41.000,317,11051082,13085,0,1699862080,13082.67550595999,82.93505831999937,53516.72548752001
2023-11-13,07:54:42.000,317,11051078,13005,0,1699862081,13082.655297029989,82.89981267000258,53516.62766784001
2023-11-13,07:54:43.000,317,11051106,13085,0,1699862082,13082.648560719994,82.89981267000258,53516.65561632001
2023-11-13,07:54:44.000,317,11051056,13005,0,1699862083,13082.574461309989,82.87161614999786,53516.585745120006
2023-11-13,07:54:45.000,317,11051125,13645,0,1699862084,13082.520570829998,82.89276354000322,53516.564783760005
2023-11-13,07:54:46.000,317,11051064,13245,0,1699862085,13082.534043449989,82.85046875999979,53516.52984816
2023-11-13,07:54:47.000,317,11051042,13445,0,1699862086,13082.547516069993,82.89981267000258,53516.52286104
2023-11-13,07:54:48.000,317,11051096,13165,0,1699862087,13082.635088099989,82.8645670199985,53516.62766784001
2023-11-13,07:54:49.000,317,11051075,13685,0,1699862088,13082.621615479999,82.85046875999979,53516.613693600004
2023-11-13,07:54:50.000,317,11051116,13325,0,1699862089,13082.614879169989,82.85046875999979,53516.59273224
2023-11-13,07:54:51.000,317,11051067,13485,0,1699862090,13082.567724999994,82.8786652800045,53516.53683528001
2023-11-13,07:54:52.000,317,11051079,13565,0,1699862091,13082.655297029989,82.84341963000043,53516.59971936
2023-11-13,07:54:53.000,317,11051019,13605,0,1699862092,13082.69571488999,82.80112485000427,53516.59273224
2023-11-13,07:54:54.000,317,11051118,13245,0,1699862093,13082.709187509994,82.80817398000363,53516.52984816
2023-11-13,07:54:55.000,317,11051110,13365,0,1699862094,13082.729396439994,82.78702658999828,53516.52286104
2023-11-13,07:54:56.000,317,11051083,13165,0,1699862095,13082.709187509994,82.82932137000171,53516.50888680001
2023-11-13,07:54:57.000,317,11051073,13445,0,1699862096,13082.71592381999,82.82227224000235,53516.5438224
2023-11-13,07:54:58.000,317,11051065,13325,0,1699862097,13082.749605369994,82.82227224000235,53516.5438224
2023-11-13,07:54:59.000,317,11051091,13285,0,1699862098,13082.722660129999,82.81522311000299,53516.515873920005
2023-11-13,07:55:00.000,317,11051124,13085,0,1699862099,13082.682242269999,82.81522311000299,53516.55080952
2023-11-13,07:55:01.000,317,11051085,13445,0,1699862100,13082.648560719994,82.81522311000299,53516.5438224
2023-11-13,07:55:02.000,317,11051103,13245,0,1699862101,13082.668769649994,82.79407572000491,53516.466964080006
2023-11-13,07:55:03.000,317,11051125,13005,0,1699862102,13082.662033339999,82.80112485000427,53516.55779664001
2023-11-13,07:55:04.000,317,11051125,13245,0,1699862103,13082.702451199999,82.77997745999892,53516.53683528001
2023-11-13,07:55:05.000,317,11051132,13405,0,1699862104,13082.635088099989,82.77292832999956,53516.53683528001
2023-11-13,07:55:06.000,317,11051130,13445,0,1699862105,13082.641824409999,82.75883007000084,53516.5438224
2023-11-13,07:55:07.000,317,11051085,13245,0,1699862106,13082.587933929994,82.7658792000002,53516.49491256
2023-11-13,07:55:08.000,317,11051096,13445,0,1699862107,13082.581197619998,82.7306335500034,53516.515873920005
2023-11-13,07:55:09.000,317,11051086,13205,0,1699862108,13082.574461309989,82.72358442000404,53516.5438224
2023-11-13,07:55:10.000,317,11051121,13245,0,1699862109,13082.594670239989,82.70243702999869,53516.50888680001
2023-11-13,07:55:11.000,317,11051075,13405,0,1699862110,13082.635088099989,82.7306335500034,53516.49491256
2023-11-13,07:55:12.000,317,11051081,13405,0,1699862111,13082.662033339999,82.71653529000469,53516.48093832
2023-11-13,07:55:13.000,317,11051078,13485,0,1699862112,13082.668769649994,82.75178094000148,53516.48093832
2023-11-13,07:55:14.000,317,11051091,13285,0,1699862113,13082.709187509994,82.7306335500034,53516.466964080006
2023-11-13,07:55:15.000,317,11051130,13725,0,1699862114,13082.769814299994,82.72358442000404,53516.45298984
2023-11-13,07:55:16.000,317,11051080,13405,0,1699862115,13082.82370478,82.74473181000212,53516.48093832
2023-11-13,07:55:17.000,317,11051082,13165,0,1699862116,13082.80349585,82.77292832999956,53516.49491256
2023-11-13,07:55:18.000,317,11051085,13765,0,1699862117,13082.82370478,82.79407572000491,53516.45997696001
2023-11-13,07:55:19.000,317,11051116,13165,0,1699862118,13082.88433157,82.81522311000299,53516.50888680001
2023-11-13,07:55:20.000,317,11051109,13205,0,1699862119,13082.971903599995,82.80817398000363,53516.5438224
2023-11-13,07:55:21.000,317,11051118,13525,0,1699862120,13082.93822204999,82.82932137000171,53516.49491256
2023-11-13,07:55:22.000,317,11051093,13245,0,1699862121,13082.83717739999,82.83637050000107,53516.40408
2023-11-13,07:55:23.000,317,11051117,13445,0,1699862122,13082.94495836,82.83637050000107,53516.515873920005
2023-11-13,07:55:24.000,317,11051096,13325,0,1699862123,13082.91801311999,82.82932137000171,53516.5438224
2023-11-13,07:55:25.000,317,11051097,13165,0,1699862124,13082.86412264,82.8645670199985,53516.52984816
2023-11-13,07:55:26.000,317,11051096,13245,0,1699862125,13082.79675953999,82.8645670199985,53516.4739512
2023-11-13,07:55:27.000,317,11051065,13245,0,1699862126,13082.73613274999,82.83637050000107,53516.48093832
2023-11-13,07:55:28.000,317,11051119,13085,0,1699862127,13082.742869059999,82.85751788999914,53516.57177088
2023-11-13,07:55:29.000,317,11051145,13085,0,1699862128,13082.71592381999,82.8786652800045,53516.55080952
2023-11-13,07:55:30.000,317,11051108,13205,0,1699862129,13082.635088099989,82.93505831999937,53516.57875800001
2023-11-13,07:55:31.000,317,11051104,13445,0,1699862130,13082.540779759998,82.92800919000001,53516.515873920005
2023-11-13,07:55:32.000,317,11051148,13365,0,1699862131,13082.513834519988,82.90686180000193,53516.515873920005
2023-11-13,07:55:33.000,317,11051076,13285,0,1699862132,13082.480152969998,82.89981267000258,53516.418054240006
2023-11-13,07:55:34.000,317,11051102,13525,0,1699862133,13082.527307139993,82.92800919000001,53516.4739512
2023-11-13,07:55:35.000,317,11051091,13165,0,1699862134,13082.540779759998,82.93505831999937,53516.45298984
2023-11-13,07:55:36.000,317,11051107,13165,0,1699862135,13082.547516069993,82.92800919000001,53516.43901560001
2023-11-13,07:55:37.000,317,11051105,13485,0,1699862136,13082.547516069993,82.89981267000258,53516.45997696001
2023-11-13,07:55:38.000,317,11051088,13405,0,1699862137,13082.628351789994,82.9139109300013,53516.48792544001
2023-11-13,07:55:39.000,317,11051156,12965,0,1699862138,13082.628351789994,82.8786652800045,53516.48093832
2023-11-13,07:55:40.000,317,11051070,13325,0,1699862139,13082.682242269999,82.89981267000258,53516.43202848
2023-11-13,07:55:41.000,317,11051108,13485,0,1699862140,13082.688978579994,82.89276354000322,53516.418054240006
2023-11-13,07:55:42.000,317,11051099,13605,0,1699862141,13082.742869059999,82.95620571000472,53516.37613152
2023-11-13,07:55:43.000,317,11051075,13605,0,1699862142,13082.810232159994,82.89276354000322,53516.43202848
2023-11-13,07:55:44.000,317,11051086,13445,0,1699862143,13082.9045405,82.92800919000001,53516.42504136
2023-11-13,07:55:45.000,317,11051104,13125,0,1699862144,13082.971903599995,82.94210744999873,53516.50189968
2023-11-13,07:55:46.000,317,11051075,13565,0,1699862145,13083.01905776999,82.90686180000193,53516.446002720004
2023-11-13,07:55:47.000,317,11051126,12965,0,1699862146,13082.93822204999,82.92800919000001,53516.43901560001
2023-11-13,07:55:48.000,317,11051113,13685,0,1699862147,13082.992112529995,82.89276354000322,53516.49491256
2023-11-13,07:55:49.000,317,11051071,13125,0,1699862148,13082.97863990999,82.92096006000065,53516.48093832
2023-11-13,07:55:50.000,317,11051074,13405,0,1699862149,13083.012321459995,82.94210744999873,53516.515873920005
2023-11-13,07:55:51.000,317,11051114,13405,0,1699862150,13082.97863990999,82.94915657999809,53516.53683528001
2023-11-13,07:55:52.000,317,11051131,13485,0,1699862151,13082.96516729,82.9773531000028,53516.57875800001
2023-11-13,07:55:53.000,317,11051086,13205,0,1699862152,13082.88433157,82.98440223000216,53516.50888680001
2023-11-13,07:55:54.000,317,11051117,12925,0,1699862153,13082.85738632999,82.99145136000152,53516.50888680001
2023-11-13,07:55:55.000,317,11051083,13005,0,1699862154,13082.81696846999,82.97030397000344,53516.52984816
2023-11-13,07:55:56.000,317,11051036,13165,0,1699862155,13082.76307799,82.99145136000152,53516.57177088
2023-11-13,07:55:57.000,317,11051105,13325,0,1699862156,13082.662033339999,82.98440223000216,53516.418054240006
2023-11-13,07:55:58.000,317,11051057,13365,0,1699862157,13082.614879169989,82.99850049000088,53516.466964080006
2023-11-13,07:55:59.000,317,11051073,13525,0,1699862158,13082.635088099989,83.01964787999896,53516.52286104
2023-11-13,07:56:00.000,317,11051101,13325,0,1699862159,13082.581197619998,83.0125987499996,53516.43202848
2023-11-13,07:56:01.000,317,11051121,13005,0,1699862160,13082.628351789994,82.9773531000028,53516.45298984
2023-11-13,07:56:02.000,317,11051088,13045,0,1699862161,13082.587933929994,83.00554962000024,53516.446002720004
2023-11-13,07:56:03.000,317,11051148,13245,0,1699862162,13082.614879169989,82.96325484000408,53516.45997696001
2023-11-13,07:56:04.000,317,11051112,13485,0,1699862163,13082.601406549999,82.9773531000028,53516.43202848
2023-11-13,07:56:05.000,317,11051134,13405,0,1699862164,13082.601406549999,82.99145136000152,53516.43901560001
2023-11-13,07:56:06.000,317,11051100,13045,0,1699862165,13082.581197619998,82.94915657999809,53516.397092880004
2023-11-13,07:56:07.000,317,11051117,13165,0,1699862166,13082.635088099989,82.92800919000001,53516.38311864
2023-11-13,07:56:08.000,317,11051111,13165,0,1699862167,13082.635088099989,82.9773531000028,53516.348183040005
2023-11-13,07:56:09.000,317,11051084,13245,0,1699862168,13082.635088099989,82.94915657999809,53516.278311840004
2023-11-13,07:56:10.000,317,11051077,13285,0,1699862169,13082.78328692,82.93505831999937,53516.43202848
2023-11-13,07:56:11.000,317,11051120,13405,0,1699862170,13082.830441089995,82.89981267000258,53516.42504136
2023-11-13,07:56:12.000,317,11051109,13845,0,1699862171,13082.82370478,82.89981267000258,53516.397092880004
2023-11-13,07:56:13.000,317,11051080,13845,0,1699862172,13082.79675953999,82.8786652800045,53516.31324744
2023-11-13,07:56:14.000,317,11051094,13165,0,1699862173,13082.78328692,82.90686180000193,53516.30626032
2023-11-13,07:56:15.000,317,11051120,13005,0,1699862174,13082.85738632999,82.8786652800045,53516.39010576001
2023-11-13,07:56:16.000,317,11051138,13285,0,1699862175,13082.88433157,82.87161614999786,53516.39010576001
2023-11-13,07:56:17.000,317,11051102,13245,0,1699862176,13082.88433157,82.8786652800045,53516.43901560001
2023-11-13,07:56:18.000,317,11051045,13325,0,1699862177,13082.911276809995,82.89981267000258,53516.48792544001
2023-11-13,07:56:19.000,317,11051082,13205,0,1699862178,13082.9045405,82.90686180000193,53516.45997696001
2023-11-13,07:56:20.000,317,11051095,13285,0,1699862179,13082.830441089995,82.92800919000001,53516.42504136
2023-11-13,07:56:21.000,317,11051083,13085,0,1699862180,13082.87759525999,82.96325484000408,53516.40408
2023-11-13,07:56:22.000,317,11051081,13365,0,1699862181,13082.81696846999,82.97030397000344,53516.40408
2023-11-13,07:56:23.000,317,11051110,13365,0,1699862182,13082.810232159994,82.99145136000152,53516.42504136
2023-11-13,07:56:24.000,317,11051123,13365,0,1699862183,13082.850650019995,82.99145136000152,53516.43901560001
2023-11-13,07:56:25.000,317,11051057,13045,0,1699862184,13082.85738632999,82.9773531000028,53516.50189968
2023-11-13,07:56:26.000,317,11051123,13285,0,1699862185,13082.850650019995,83.02669700999832,53516.466964080006
2023-11-13,07:56:27.000,317,11051154,13445,0,1699862186,13082.810232159994,83.03374613999767,53516.418054240006
2023-11-13,07:56:28.000,317,11051116,13485,0,1699862187,13082.81696846999,83.06194266000239,53516.41106712001
2023-11-13,07:56:29.000,317,11051085,13325,0,1699862188,13082.79675953999,83.08309005000046,53516.4739512
2023-11-13,07:56:30.000,317,11051068,13085,0,1699862189,13082.82370478,83.06194266000239,53516.42504136
2023-11-13,07:56:31.000,317,11051090,13045,0,1699862190,13082.78328692,83.06899179000175,53516.43901560001
2023-11-13,07:56:32.000,317,11051085,13565,0,1699862191,13082.81696846999,83.09718830999918,53516.34119592001
2023-11-13,07:56:33.000,317,11051082,13445,0,1699862192,13082.891067879995,83.08309005000046,53516.49491256
2023-11-13,07:56:34.000,317,11051147,13365,0,1699862193,13082.870858949995,83.1253848300039,53516.4739512
2023-11-13,07:56:35.000,317,11051058,13565,0,1699862194,13082.87759525999,83.1112865699979,53516.48093832
2023-11-13,07:56:36.000,317,11051086,13125,0,1699862195,13082.85738632999,83.10423743999854,53516.37613152
2023-11-13,07:56:37.000,317,11051103,13285,0,1699862196,13082.83717739999,83.13948309000261,53516.36215728
2023-11-13,07:56:38.000,317,11051114,13085,0,1699862197,13082.81696846999,83.11833570000454,53516.35517016
2023-11-13,07:56:39.000,317,11051075,13205,0,1699862198,13082.850650019995,83.08309005000046,53516.43202848
2023-11-13,07:56:40.000,317,11051098,13525,0,1699862199,13082.850650019995,83.1112865699979,53516.43202848
2023-11-13,07:56:41.000,317,11051063,13405,0,1699862200,13082.77655060999,83.0760409200011,53516.39010576001
2023-11-13,07:56:42.000,317,11051064,13325,0,1699862201,13082.77655060999,83.06899179000175,53516.418054240006
2023-11-13,07:56:43.000,317,11051126,13205,0,1699862202,13082.78328692,83.06194266000239,53516.36914440001
2023-11-13,07:56:44.000,317,11051066,13405,0,1699862203,13082.77655060999,83.08309005000046,53516.397092880004
2023-11-13,07:56:45.000,317,11051101,13405,0,1699862204,13082.722660129999,83.0760409200011,53516.41106712001
2023-11-13,07:56:46.000,317,11051097,13285,0,1699862205,13082.67550595999,83.06194266000239,53516.36215728
2023-11-13,07:56:47.000,317,11051065,13285,0,1699862206,13082.682242269999,83.09718830999918,53516.32023456001
2023-11-13,07:56:48.000,317,11051084,13245,0,1699862207,13082.702451199999,83.04784440000367,53516.39010576001
2023-11-13,07:56:49.000,317,11051147,13485,0,1699862208,13082.702451199999,83.08309005000046,53516.36914440001
2023-11-13,07:56:50.000,317,11051076,13525,0,1699862209,13082.702451199999,83.09013917999982,53516.36215728
2023-11-13,07:56:51.000,317,11051090,13005,0,1699862210,13082.621615479999,83.08309005000046,53516.278311840004
2023-11-13,07:56:52.000,317,11051109,13365,0,1699862211,13082.655297029989,83.06194266000239,53516.29228608001
2023-11-13,07:56:53.000,317,11051075,13285,0,1699862212,13082.688978579994,83.03374613999767,53516.3342088
2023-11-13,07:56:54.000,317,11051098,13525,0,1699862213,13082.668769649994,83.03374613999767,53516.31324744
2023-11-13,07:56:55.000,317,11051092,13565,0,1699862214,13082.702451199999,83.04784440000367,53516.299273200006
2023-11-13,07:56:56.000,317,11051048,13365,0,1699862215,13082.702451199999,83.04784440000367,53516.278311840004
2023-11-13,07:56:57.000,317,11051054,13005,0,1699862216,13082.749605369994,83.0125987499996,53516.2643376
2023-11-13,07:56:58.000,317,11051101,13285,0,1699862217,13082.81696846999,82.99145136000152,53516.30626032
2023-11-13,07:56:59.000,317,11051131,13605,0,1699862218,13082.810232159994,82.9773531000028,53516.29228608001
2023-11-13,07:57:00.000,317,11051092,13325,0,1699862219,13082.80349585,82.98440223000216,53516.2643376
2023-11-13,07:57:01.000,317,11051081,13285,0,1699862220,13082.77655060999,82.97030397000344,53516.24337624001
2023-11-13,07:57:02.000,317,11051091,13405,0,1699862221,13082.790023229994,82.99850049000088,53516.1944664
2023-11-13,07:57:03.000,317,11051122,13525,0,1699862222,13082.82370478,83.00554962000024,53516.21542776
2023-11-13,07:57:04.000,317,11051044,13365,0,1699862223,13082.86412264,82.99145136000152,53516.299273200006
2023-11-13,07:57:05.000,317,11051098,13685,0,1699862224,13082.89780418999,82.99145136000152,53516.278311840004
2023-11-13,07:57:06.000,317,11051091,13325,0,1699862225,13082.931485739995,83.00554962000024,53516.2643376
2023-11-13,07:57:07.000,317,11051124,13605,0,1699862226,13082.911276809995,83.00554962000024,53516.25735048
2023-11-13,07:57:08.000,317,11051103,13405,0,1699862227,13082.86412264,83.04079527000431,53516.1595308
2023-11-13,07:57:09.000,317,11051113,12925,0,1699862228,13082.9045405,83.03374613999767,53516.21542776
2023-11-13,07:57:10.000,317,11051124,13685,0,1699862229,13082.891067879995,83.0760409200011,53516.17350504001
2023-11-13,07:57:11.000,317,11051108,13325,0,1699862230,13083.012321459995,83.0760409200011,53516.2643376
2023-11-13,07:57:12.000,317,11051057,13485,0,1699862231,13083.03926669999,83.05489353000303,53516.278311840004
2023-11-13,07:57:13.000,317,11051120,13285,0,1699862232,13082.95843097999,83.06194266000239,53516.07568536001
2023-11-13,07:57:14.000,317,11051122,13685,0,1699862233,13083.05947562999,83.0760409200011,53516.24337624001
2023-11-13,07:57:15.000,317,11051117,13285,0,1699862234,13083.12683873,83.08309005000046,53516.348183040005
2023-11-13,07:57:16.000,317,11051116,12925,0,1699862235,13083.12010241999,83.09718830999918,53516.299273200006
2023-11-13,07:57:17.000,317,11051112,13205,0,1699862236,13083.08642087,83.13243396000325,53516.299273200006
2023-11-13,07:57:18.000,317,11051076,13205,0,1699862237,13083.072948249996,83.1112865699979,53516.278311840004
2023-11-13,07:57:19.000,317,11051090,13485,0,1699862238,13083.06621194,83.11833570000454,53516.32722168
2023-11-13,07:57:20.000,317,11051112,13285,0,1699862239,13083.09989348999,83.14653222000197,53516.36215728
2023-11-13,07:57:21.000,317,11051086,13605,0,1699862240,13083.072948249996,83.15358135000133,53516.37613152
2023-11-13,07:57:22.000,317,11051092,13205,0,1699862241,13083.08642087,83.18177786999877,53516.39010576001
2023-11-13,07:57:23.000,317,11051110,12885,0,1699862242,13083.02579408,83.17472873999941,53516.36215728
2023-11-13,07:57:24.000,317,11051072,13205,0,1699862243,13082.99884883999,83.17472873999941,53516.30626032
2023-11-13,07:57:25.000,317,11051131,13365,0,1699862244,13082.99884883999,83.16063048000069,53516.348183040005
2023-11-13,07:57:26.000,317,11051114,13245,0,1699862245,13082.951694669995,83.16063048000069,53516.348183040005
2023-11-13,07:57:27.000,317,11051062,13285,0,1699862246,13082.951694669995,83.16767961000005,53516.35517016
2023-11-13,07:57:28.000,317,11051118,13125,0,1699862247,13082.98537622,83.17472873999941,53516.36914440001
2023-11-13,07:57:29.000,317,11051154,13445,0,1699862248,13082.92474943,83.17472873999941,53516.31324744
2023-11-13,07:57:30.000,317,11051099,13365,0,1699862249,13082.89780418999,83.18177786999877,53516.3342088
2023-11-13,07:57:31.000,317,11051081,13085,0,1699862250,13082.87759525999,83.18177786999877,53516.278311840004
2023-11-13,07:57:32.000,317,11051093,13405,0,1699862251,13082.850650019995,83.19587613000476,53516.27132472001
2023-11-13,07:57:33.000,317,11051080,13605,0,1699862252,13082.87759525999,83.20997439000348,53516.299273200006
2023-11-13,07:57:34.000,317,11051103,13325,0,1699862253,13082.83717739999,83.18882699999813,53516.29228608001
2023-11-13,07:57:35.000,317,11051080,13245,0,1699862254,13082.78328692,83.17472873999941,53516.29228608001
2023-11-13,07:57:36.000,317,11051126,13165,0,1699862255,13082.76307799,83.18177786999877,53516.299273200006
2023-11-13,07:57:37.000,317,11051116,13125,0,1699862256,13082.76307799,83.19587613000476,53516.278311840004
2023-11-13,07:57:38.000,317,11051129,13365,0,1699862257,13082.77655060999,83.19587613000476,53516.2643376
2023-11-13,07:57:39.000,317,11051071,13285,0,1699862258,13082.71592381999,83.2240726500022,53516.299273200006
2023-11-13,07:57:40.000,317,11051098,13045,0,1699862259,13082.668769649994,83.19587613000476,53516.18747928
2023-11-13,07:57:41.000,317,11051088,13445,0,1699862260,13082.662033339999,83.19587613000476,53516.22241488001
2023-11-13,07:57:42.000,317,11051098,13405,0,1699862261,13082.608142859994,83.18177786999877,53516.23638912
2023-11-13,07:57:43.000,317,11051096,13045,0,1699862262,13082.540779759998,83.2240726500022,53516.17350504001
2023-11-13,07:57:44.000,317,11051104,13045,0,1699862263,13082.574461309989,83.18177786999877,53516.2643376
2023-11-13,07:57:45.000,317,11051124,13645,0,1699862264,13082.567724999994,83.20292526000412,53516.229402000004
2023-11-13,07:57:46.000,317,11051138,13405,0,1699862265,13082.554252379989,83.15358135000133,53516.2643376
2023-11-13,07:57:47.000,317,11051090,13925,0,1699862266,13082.466680349993,83.14653222000197,53516.11760808
2023-11-13,07:57:48.000,317,11051105,13405,0,1699862267,13082.466680349993,83.09718830999918,53516.131582320006
2023-11-13,07:57:49.000,317,11051100,12965,0,1699862268,13082.439735109998,83.09718830999918,53516.09664672
2023-11-13,07:57:50.000,317,11051127,13725,0,1699862269,13082.426262489993,83.04079527000431,53516.0896596
2023-11-13,07:57:51.000,317,11051120,13365,0,1699862270,13082.311745220002,83.06194266000239,53515.99183992
2023-11-13,07:57:52.000,317,11051079,13325,0,1699862271,13082.278063669997,83.02669700999832,53516.04773688
2023-11-13,07:57:53.000,317,11051092,13325,0,1699862272,13082.318481529997,82.9773531000028,53516.04773688
2023-11-13,07:57:54.000,317,11051085,13485,0,1699862273,13082.311745220002,82.98440223000216,53516.02677552
2023-11-13,07:57:55.000,317,11051047,13725,0,1699862274,13082.264591049992,83.08309005000046,53515.92895584
2023-11-13,07:57:56.000,317,11051067,13205,0,1699862275,13082.244382119992,83.06899179000175,53515.942930080004
2023-11-13,07:57:57.000,317,11051110,13285,0,1699862276,13082.251118430002,83.10423743999854,53515.9499172
2023-11-13,07:57:58.000,317,11051146,13405,0,1699862277,13082.230909500002,83.11833570000454,53515.880046
2023-11-13,07:57:59.000,317,11051079,13405,0,1699862278,13082.183755329992,83.13243396000325,53515.76825208001
2023-11-13,07:58:00.000,317,11051072,13165,0,1699862279,13082.278063669997,83.1253848300039,53515.880046
2023-11-13,07:58:01.000,317,11051120,13685,0,1699862280,13082.325217839993,83.16767961000005,53515.914981600006
2023-11-13,07:58:02.000,317,11051077,13565,0,1699862281,13082.345426769993,83.13243396000325,53515.92196872
2023-11-13,07:58:03.000,317,11051072,13125,0,1699862282,13082.338690459997,83.16767961000005,53515.87305888
2023-11-13,07:58:04.000,317,11051106,13285,0,1699862283,13082.345426769993,83.16063048000069,53515.80318768
2023-11-13,07:58:05.000,317,11051093,13005,0,1699862284,13082.412789870003,83.18177786999877,53515.86607176001
2023-11-13,07:58:06.000,317,11051129,13325,0,1699862285,13082.426262489993,83.16063048000069,53515.796200560006
2023-11-13,07:58:07.000,317,11051127,13485,0,1699862286,13082.426262489993,83.20292526000412,53515.76825208001
2023-11-13,07:58:08.000,317,11051109,13245,0,1699862287,13082.500361899998,83.18177786999877,53515.914981600006
2023-11-13,07:58:09.000,317,11051100,13285,0,1699862288,13082.507098209993,83.20997439000348,53515.90100736
2023-11-13,07:58:10.000,317,11051107,13565,0,1699862289,13082.500361899998,83.14653222000197,53515.86607176001
2023-11-13,07:58:11.000,317,11051111,13165,0,1699862290,13082.372372010002,83.18882699999813,53515.8101748
2023-11-13,07:58:12.000,317,11051083,13405,0,1699862291,13082.358899389998,83.14653222000197,53515.78921344001
2023-11-13,07:58:13.000,317,11051071,13285,0,1699862292,13082.325217839993,83.1253848300039,53515.78222632
2023-11-13,07:58:14.000,317,11051094,13485,0,1699862293,13082.311745220002,83.16767961000005,53515.78222632
2023-11-13,07:58:15.000,317,11051096,13565,0,1699862294,13082.318481529997,83.14653222000197,53515.82414904
2023-11-13,07:58:16.000,317,11051064,13285,0,1699862295,13082.278063669997,83.11833570000454,53515.75427784
2023-11-13,07:58:17.000,317,11051125,13125,0,1699862296,13082.318481529997,83.16063048000069,53515.76825208001
2023-11-13,07:58:18.000,317,11051124,13125,0,1699862297,13082.264591049992,83.1112865699979,53515.78222632
2023-11-13,07:58:19.000,317,11051099,13325,0,1699862298,13082.244382119992,83.16767961000005,53515.67043240001
2023-11-13,07:58:20.000,317,11051051,13405,0,1699862299,13082.284799979992,83.15358135000133,53515.78222632
2023-11-13,07:58:21.000,317,11051059,13245,0,1699862300,13082.338690459997,83.19587613000476,53515.74030360001
2023-11-13,07:58:22.000,317,11051079,13005,0,1699862301,13082.358899389998,83.15358135000133,53515.8101748
2023-11-13,07:58:23.000,317,11051094,13325,0,1699862302,13082.318481529997,83.18177786999877,53515.71934224001
2023-11-13,07:58:24.000,317,11051083,13485,0,1699862303,13082.399317249998,83.17472873999941,53515.74030360001
2023-11-13,07:58:25.000,317,11051070,13205,0,1699862304,13082.453207729988,83.18882699999813,53515.80318768
2023-11-13,07:58:26.000,317,11051109,13085,0,1699862305,13082.446471419993,83.19587613000476,53515.73331648
2023-11-13,07:58:27.000,317,11051107,12925,0,1699862306,13082.385844629993,83.20997439000348,53515.73331648
2023-11-13,07:58:28.000,317,11051144,13325,0,1699862307,13082.446471419993,83.13948309000261,53515.71235512
2023-11-13,07:58:29.000,317,11051098,13285,0,1699862308,13082.432998799988,83.15358135000133,53515.775239200004
2023-11-13,07:58:30.000,317,11051073,13125,0,1699862309,13082.426262489993,83.18177786999877,53515.69838088001
2023-11-13,07:58:31.000,317,11051072,13325,0,1699862310,13082.352163080002,83.17472873999941,53515.66344528
2023-11-13,07:58:32.000,317,11051062,13405,0,1699862311,13082.352163080002,83.14653222000197,53515.67043240001
2023-11-13,07:58:33.000,317,11051071,13365,0,1699862312,13082.372372010002,83.10423743999854,53515.73331648
2023-11-13,07:58:34.000,317,11051136,13525,0,1699862313,13082.358899389998,83.09013917999982,53515.71934224001
2023-11-13,07:58:35.000,317,11051104,13205,0,1699862314,13082.305008909992,83.09718830999918,53515.64947104001
2023-11-13,07:58:36.000,317,11051129,13205,0,1699862315,13082.291536290002,83.0760409200011,53515.67043240001
2023-11-13,07:58:37.000,317,11051122,12965,0,1699862316,13082.251118430002,83.06899179000175,53515.607548320004
2023-11-13,07:58:38.000,317,11051091,12925,0,1699862317,13082.197227949997,83.06194266000239,53515.66344528
2023-11-13,07:58:39.000,317,11051134,13405,0,1699862318,13082.237645809997,83.04079527000431,53515.65645816
2023-11-13,07:58:40.000,317,11051056,13445,0,1699862319,13082.298272599997,83.01964787999896,53515.69838088001
2023-11-13,07:58:41.000,317,11051094,13165,0,1699862320,13082.311745220002,83.06899179000175,53515.69139376
2023-11-13,07:58:42.000,317,11051113,13245,0,1699862321,13082.331954150002,83.04784440000367,53515.61453544
2023-11-13,07:58:43.000,317,11051116,13605,0,1699862322,13082.278063669997,83.06899179000175,53515.54466424
2023-11-13,07:58:44.000,317,11051095,13645,0,1699862323,13082.352163080002,83.04079527000431,53515.59357408
2023-11-13,07:58:45.000,317,11051089,13405,0,1699862324,13082.338690459997,83.06899179000175,53515.53069000001
2023-11-13,07:58:46.000,317,11051125,13085,0,1699862325,13082.419526179998,83.0760409200011,53515.59357408
2023-11-13,07:58:47.000,317,11051071,13445,0,1699862326,13082.412789870003,83.10423743999854,53515.57261272001
2023-11-13,07:58:48.000,317,11051110,13485,0,1699862327,13082.446471419993,83.09013917999982,53515.53069000001
2023-11-13,07:58:49.000,317,11051116,13685,0,1699862328,13082.486889279993,83.1112865699979,53515.5656256
2023-11-13,07:58:50.000,317,11051073,13285,0,1699862329,13082.507098209993,83.1253848300039,53515.6354968
2023-11-13,07:58:51.000,317,11051071,13445,0,1699862330,13082.500361899998,83.11833570000454,53515.59357408
2023-11-13,07:58:52.000,317,11051023,13525,0,1699862331,13082.500361899998,83.14653222000197,53515.60056120001
2023-11-13,07:58:53.000,317,11051056,13605,0,1699862332,13082.520570829998,83.16767961000005,53515.62152256001
2023-11-13,07:58:54.000,317,11051125,13285,0,1699862333,13082.554252379989,83.15358135000133,53515.607548320004
2023-11-13,07:58:55.000,317,11051044,13285,0,1699862334,13082.547516069993,83.16767961000005,53515.61453544
2023-11-13,07:58:56.000,317,11051104,13405,0,1699862335,13082.574461309989,83.18882699999813,53515.58658696
2023-11-13,07:58:57.000,317,11051087,13605,0,1699862336,13082.540779759998,83.18882699999813,53515.61453544
2023-11-13,07:58:58.000,317,11051081,13245,0,1699862337,13082.574461309989,83.20292526000412,53515.62152256001
2023-11-13,07:58:59.000,317,11051088,13445,0,1699862338,13082.547516069993,83.19587613000476,53515.62152256001
2023-11-13,07:59:00.000,317,11051090,13365,0,1699862339,13082.554252379989,83.2240726500022,53515.579599840006
2023-11-13,07:59:01.000,317,11051087,13005,0,1699862340,13082.513834519988,83.2240726500022,53515.579599840006
2023-11-13,07:59:02.000,317,11051125,13525,0,1699862341,13082.513834519988,83.21702352000284,53515.607548320004
2023-11-13,07:59:03.000,317,11051106,13245,0,1699862342,13082.567724999994,83.21702352000284,53515.677419520005
2023-11-13,07:59:04.000,317,11051137,13165,0,1699862343,13082.594670239989,83.19587613000476,53515.65645816
2023-11-13,07:59:05.000,317,11051075,13245,0,1699862344,13082.560988689998,83.18882699999813,53515.67043240001
2023-11-13,07:59:06.000,317,11051075,13245,0,1699862345,13082.581197619998,83.16767961000005,53515.677419520005
2023-11-13,07:59:07.000,317,11051075,13325,0,1699862346,13082.520570829998,83.17472873999941,53515.60056120001
2023-11-13,07:59:08.000,317,11051141,13325,0,1699862347,13082.547516069993,83.16767961000005,53515.65645816
2023-11-13,07:59:09.000,317,11051104,13605,0,1699862348,13082.574461309989,83.14653222000197,53515.628509680006
2023-11-13,07:59:10.000,317,11051078,13285,0,1699862349,13082.560988689998,83.15358135000133,53515.61453544
2023-11-13,07:59:11.000,317,11051091,13605,0,1699862350,13082.513834519988,83.19587613000476,53515.579599840006
2023-11-13,07:59:12.000,317,11051069,13565,0,1699862351,13082.574461309989,83.18882699999813,53515.60056120001
2023-11-13,07:59:13.000,317,11051102,13205,0,1699862352,13082.534043449989,83.18882699999813,53515.59357408
2023-11-13,07:59:14.000,317,11051068,13525,0,1699862353,13082.662033339999,83.20997439000348,53515.66344528
2023-11-13,07:59:15.000,317,11051089,12925,0,1699862354,13082.635088099989,83.18177786999877,53515.61453544
2023-11-13,07:59:16.000,317,11051107,13765,0,1699862355,13082.641824409999,83.19587613000476,53515.55165136001
2023-11-13,07:59:17.000,317,11051108,13565,0,1699862356,13082.608142859994,83.20292526000412,53515.57261272001
2023-11-13,07:59:18.000,317,11051082,13365,0,1699862357,13082.614879169989,83.16767961000005,53515.607548320004
2023-11-13,07:59:19.000,317,11051129,13645,0,1699862358,13082.628351789994,83.17472873999941,53515.64248392
2023-11-13,07:59:20.000,317,11051095,13085,0,1699862359,13082.71592381999,83.1253848300039,53515.628509680006
2023-11-13,07:59:21.000,317,11051131,13525,0,1699862360,13082.621615479999,83.1253848300039,53515.59357408
2023-11-13,07:59:22.000,317,11051113,13205,0,1699862361,13082.655297029989,83.09718830999918,53515.59357408
2023-11-13,07:59:23.000,317,11051101,13485,0,1699862362,13082.648560719994,83.0760409200011,53515.6354968
2023-11-13,07:59:24.000,317,11051090,13285,0,1699862363,13082.641824409999,83.04784440000367,53515.58658696
2023-11-13,07:59:25.000,317,11051084,13405,0,1699862364,13082.662033339999,83.01964787999896,53515.64947104001
2023-11-13,07:59:26.000,317,11051098,13685,0,1699862365,13082.635088099989,83.01964787999896,53515.55165136001
2023-11-13,07:59:27.000,317,11051141,13565,0,1699862366,13082.635088099989,83.06194266000239,53515.5656256
2023-11-13,07:59:28.000,317,11051086,13525,0,1699862367,13082.601406549999,83.0760409200011,53515.579599840006
2023-11-13,07:59:29.000,317,11051070,13245,0,1699862368,13082.507098209993,83.10423743999854,53515.51671576
2023-11-13,07:59:30.000,317,11051088,13205,0,1699862369,13082.668769649994,83.1112865699979,53515.67043240001
2023-11-13,07:59:31.000,317,11051149,13365,0,1699862370,13082.628351789994,83.1112865699979,53515.60056120001
2023-11-13,07:59:32.000,317,11051075,13165,0,1699862371,13082.662033339999,83.13948309000261,53515.59357408
2023-11-13,07:59:33.000,317,11051088,13245,0,1699862372,13082.587933929994,83.17472873999941,53515.58658696
2023-11-13,07:59:34.000,317,11051109,13645,0,1699862373,13082.628351789994,83.1253848300039,53515.558638480004
2023-11-13,07:59:35.000,317,11051102,13525,0,1699862374,13082.655297029989,83.11833570000454,53515.61453544
2023-11-13,07:59:36.000,317,11051112,13285,0,1699862375,13082.648560719994,83.11833570000454,53515.58658696
2023-11-13,07:59:37.000,317,11051127,13205,0,1699862376,13082.648560719994,83.13948309000261,53515.607548320004
2023-11-13,07:59:38.000,317,11051073,13125,0,1699862377,13082.71592381999,83.16063048000069,53515.6354968
2023-11-13,07:59:39.000,317,11051116,13085,0,1699862378,13082.722660129999,83.16063048000069,53515.62152256001
2023-11-13,07:59:40.000,317,11051080,13245,0,1699862379,13082.742869059999,83.16767961000005,53515.5656256
2023-11-13,07:59:41.000,317,11051106,13085,0,1699862380,13082.722660129999,83.18177786999877,53515.53767712
2023-11-13,07:59:42.000,317,11051101,13245,0,1699862381,13082.722660129999,83.16063048000069,53515.53069000001
2023-11-13,07:59:43.000,317,11051106,13325,0,1699862382,13082.729396439994,83.13948309000261,53515.64248392
2023-11-13,07:59:44.000,317,11051097,13125,0,1699862383,13082.810232159994,83.14653222000197,53515.64248392
2023-11-13,07:59:45.000,317,11051052,13325,0,1699862384,13082.84391371,83.15358135000133,53515.607548320004
2023-11-13,07:59:46.000,317,11051097,13285,0,1699862385,13082.87759525999,83.17472873999941,53515.628509680006
2023-11-13,07:59:47.000,317,11051158,12965,0,1699862386,13082.88433157,83.13243396000325,53515.57261272001
2023-11-13,07:59:48.000,317,11051077,13325,0,1699862387,13082.810232159994,83.18177786999877,53515.51671576
2023-11-13,07:59:49.000,317,11051106,13365,0,1699862388,13082.850650019995,83.16063048000069,53515.57261272001
2023-11-13,07:59:50.000,317,11051078,13525,0,1699862389,13082.891067879995,83.13243396000325,53515.62152256001
2023-11-13,07:59:51.000,317,11051117,13405,0,1699862390,13082.9045405,83.18177786999877,53515.61453544
2023-11-13,07:59:52.000,317,11051115,13285,0,1699862391,13082.931485739995,83.17472873999941,53515.628509680006
2023-11-13,07:59:53.000,317,11051120,13205,0,1699862392,13082.93822204999,83.18177786999877,53515.64947104001
2023-11-13,07:59:54.000,317,11051109,13245,0,1699862393,13082.98537622,83.18882699999813,53515.677419520005
2023-11-13,07:59:55.000,317,11051092,13165,0,1699862394,13082.971903599995,83.19587613000476,53515.69838088001
2023-11-13,07:59:56.000,317,11051073,13325,0,1699862395,13082.951694669995,83.18882699999813,53515.66344528
2023-11-13,07:59:57.000,317,11051108,13245,0,1699862396,13082.951694669995,83.2240726500022,53515.65645816
2023-11-13,07:59:58.000,317,11051082,13605,0,1699862397,13082.96516729,83.20292526000412,53515.64248392
2023-11-13,07:59:59.000,317,11051100,13325,0,1699862398,13082.91801311999,83.21702352000284,53515.61453544
2023-11-13,08:00:00.000,317,11051085,13365,0,1699862399,13082.951694669995,83.20292526000412,53515.69838088001
2023-11-13,08:00:01.000,317,11051094,13285,0,1699862400,13082.971903599995,83.17472873999941,53515.73331648
2023-11-13,08:00:02.000,317,11051107,13085,0,1699862401,13082.971903599995,83.20292526000412,53515.76825208001
2023-11-13,08:00:03.000,317,11051098,13325,0,1699862402,13082.9045405,83.2240726500022,53515.726329360004
2023-11-13,08:00:04.000,317,11051142,13125,0,1699862403,13082.85738632999,83.24522004000028,53515.66344528
2023-11-13,08:00:05.000,317,11051088,13285,0,1699862404,13082.870858949995,83.259318299999,53515.76126496
2023-11-13,08:00:06.000,317,11051092,13365,0,1699862405,13082.77655060999,83.26636742999835,53515.71235512
2023-11-13,08:00:07.000,317,11051097,13285,0,1699862406,13082.75634167999,83.26636742999835,53515.68440664
2023-11-13,08:00:08.000,317,11051127,13205,0,1699862407,13082.810232159994,83.23817091000092,53515.80318768
2023-11-13,08:00:09.000,317,11051085,13205,0,1699862408,13082.78328692,83.28751482000371,53515.75427784
2023-11-13,08:00:10.000,317,11051093,13365,0,1699862409,13082.749605369994,83.28046569000435,53515.78921344001
2023-11-13,08:00:11.000,317,11051068,13285,0,1699862410,13082.648560719994,83.29456395000307,53515.65645816
2023-11-13,08:00:12.000,317,11051116,13325,0,1699862411,13082.682242269999,83.31571134000114,53515.69838088001
2023-11-13,08:00:13.000,317,11051079,13285,0,1699862412,13082.635088099989,83.30161308000243,53515.607548320004
2023-11-13,08:00:14.000,317,11051150,13285,0,1699862413,13082.648560719994,83.25226916999964,53515.71235512
2023-11-13,08:00:15.000,317,11051079,13165,0,1699862414,13082.641824409999,83.28046569000435,53515.67043240001
2023-11-13,08:00:16.000,317,11051069,13445,0,1699862415,13082.594670239989,83.259318299999,53515.69139376
2023-11-13,08:00:17.000,317,11051069,13245,0,1699862416,13082.641824409999,83.28046569000435,53515.76825208001
2023-11-13,08:00:18.000,317,11051092,13485,0,1699862417,13082.635088099989,83.28751482000371,53515.67043240001
2023-11-13,08:00:19.000,317,11051118,13205,0,1699862418,13082.581197619998,83.26636742999835,53515.6354968
2023-11-13,08:00:20.000,317,11051074,13445,0,1699862419,13082.480152969998,83.24522004000028,53515.53069000001
2023-11-13,08:00:21.000,317,11051105,13445,0,1699862420,13082.446471419993,83.2240726500022,53515.54466424
2023-11-13,08:00:22.000,317,11051074,13085,0,1699862421,13082.446471419993,83.29456395000307,53515.53767712
2023-11-13,08:00:23.000,317,11051095,13205,0,1699862422,13082.419526179998,83.29456395000307,53515.48876728
2023-11-13,08:00:24.000,317,11051078,13325,0,1699862423,13082.459944039998,83.27341655999771,53515.57261272001
2023-11-13,08:00:25.000,317,11051075,13205,0,1699862424,13082.493625589988,83.28046569000435,53515.607548320004
2023-11-13,08:00:26.000,317,11051131,13445,0,1699862425,13082.459944039998,83.259318299999,53515.579599840006
2023-11-13,08:00:27.000,317,11051118,13045,0,1699862426,13082.432998799988,83.27341655999771,53515.460818800006
2023-11-13,08:00:28.000,317,11051115,13365,0,1699862427,13082.412789870003,83.259318299999,53515.50274152001
2023-11-13,08:00:29.000,317,11051114,13485,0,1699862428,13082.439735109998,83.28751482000371,53515.460818800006
2023-11-13,08:00:30.000,317,11051107,13525,0,1699862429,13082.453207729988,83.259318299999,53515.460818800006
2023-11-13,08:00:31.000,317,11051084,13085,0,1699862430,13082.278063669997,83.28046569000435,53515.293127920006
2023-11-13,08:00:32.000,317,11051088,13245,0,1699862431,13082.399317249998,83.25226916999964,53515.47479304
2023-11-13,08:00:33.000,317,11051089,13285,0,1699862432,13082.432998799988,83.28046569000435,53515.44684456
2023-11-13,08:00:34.000,317,11051096,13325,0,1699862433,13082.406053559993,83.26636742999835,53515.46780592
2023-11-13,08:00:35.000,317,11051067,13245,0,1699862434,13082.365635699993,83.28046569000435,53515.34902488
2023-11-13,08:00:36.000,317,11051140,13405,0,1699862435,13082.439735109998,83.20292526000412,53515.390947600004
2023-11-13,08:00:37.000,317,11051108,13565,0,1699862436,13082.331954150002,83.24522004000028,53515.33505064001
2023-11-13,08:00:38.000,317,11051065,13405,0,1699862437,13082.305008909992,83.20997439000348,53515.34902488
2023-11-13,08:00:39.000,317,11051105,13045,0,1699862438,13082.298272599997,83.21702352000284,53515.36299912001
2023-11-13,08:00:40.000,317,11051106,13445,0,1699862439,13082.251118430002,83.14653222000197,53515.37697336
2023-11-13,08:00:41.000,317,11051104,13245,0,1699862440,13082.170282710002,83.20292526000412,53515.31408928001
2023-11-13,08:00:42.000,317,11051138,13325,0,1699862441,13082.163546399992,83.16063048000069,53515.272166560004
2023-11-13,08:00:43.000,317,11051124,13245,0,1699862442,13082.150073780002,83.15358135000133,53515.30011504
2023-11-13,08:00:44.000,317,11051084,13285,0,1699862443,13082.116392229997,83.15358135000133,53515.272166560004
2023-11-13,08:00:45.000,317,11051132,13285,0,1699862444,13082.015347579996,83.17472873999941,53515.181334
2023-11-13,08:00:46.000,317,11051115,13445,0,1699862445,13081.974929719996,83.20997439000348,53515.16037264
2023-11-13,08:00:47.000,317,11051052,13325,0,1699862446,13081.79978565999,83.23112178000156,53514.9717204
2023-11-13,08:00:48.000,317,11051097,13445,0,1699862447,13081.833467209995,83.24522004000028,53514.99268176
2023-11-13,08:00:49.000,317,11051141,13365,0,1699862448,13081.981666029991,83.23112178000156,53515.23024384
2023-11-13,08:00:50.000,317,11051109,13045,0,1699862449,13081.941248169991,83.20997439000348,53515.16037264
2023-11-13,08:00:51.000,317,11051119,13285,0,1699862450,13081.894093999996,83.18177786999877,53515.06954008001
2023-11-13,08:00:52.000,317,11051091,13405,0,1699862451,13081.8267309,83.14653222000197,53514.99966888001
2023-11-13,08:00:53.000,317,11051132,13525,0,1699862452,13081.76610411,83.15358135000133,53514.99966888001
2023-11-13,08:00:54.000,317,11051124,13325,0,1699862453,13081.813258279995,83.09718830999918,53514.99268176
2023-11-13,08:00:55.000,317,11051088,13765,0,1699862454,13081.8267309,83.0760409200011,53514.957746160006
2023-11-13,08:00:56.000,317,11051129,13565,0,1699862455,13081.833467209995,83.06194266000239,53514.92979768001
2023-11-13,08:00:57.000,317,11051108,13525,0,1699862456,13081.88735769,83.01964787999896,53514.99966888001
2023-11-13,08:00:58.000,317,11051048,13165,0,1699862457,13081.873885069996,82.98440223000216,53514.936784800004
2023-11-13,08:00:59.000,317,11051114,13365,0,1699862458,13081.921039239991,82.9773531000028,53514.98569464
2023-11-13,08:01:00.000,317,11051089,13445,0,1699862459,13081.914302929996,82.94915657999809,53514.95075904001
2023-11-13,08:01:01.000,317,11051103,13165,0,1699862460,13081.914302929996,82.95620571000472,53514.957746160006
2023-11-13,08:01:02.000,317,11051076,13285,0,1699862461,13081.914302929996,83.0125987499996,53514.90184920001
2023-11-13,08:01:03.000,317,11051126,13405,0,1699862462,13081.954720789996,83.01964787999896,53514.887874960004
2023-11-13,08:01:04.000,317,11051125,13405,0,1699862463,13082.035556509996,83.00554962000024,53514.99966888001
2023-11-13,08:01:05.000,317,11051106,13605,0,1699862464,13082.049029130001,82.99145136000152,53514.91582344
2023-11-13,08:01:06.000,317,11051074,13405,0,1699862465,13082.028820200001,83.03374613999767,53514.8669136
2023-11-13,08:01:07.000,317,11051118,13205,0,1699862466,13082.008611270001,83.02669700999832,53514.87390072
2023-11-13,08:01:08.000,317,11051114,13285,0,1699862467,13082.055765439996,83.00554962000024,53514.8669136
2023-11-13,08:01:09.000,317,11051111,13365,0,1699862468,13082.062501749991,83.03374613999767,53514.92281056
2023-11-13,08:01:10.000,317,11051123,13685,0,1699862469,13082.049029130001,83.0760409200011,53514.908836320006
2023-11-13,08:01:11.000,317,11051075,13125,0,1699862470,13082.001874959991,83.0760409200011,53514.84595224
2023-11-13,08:01:12.000,317,11051117,13445,0,1699862471,13081.98840234,83.11833570000454,53514.887874960004
2023-11-13,08:01:13.000,317,11051072,13045,0,1699862472,13081.934511859996,83.1253848300039,53514.908836320006
2023-11-13,08:01:14.000,317,11051115,13205,0,1699862473,13081.96819341,83.11833570000454,53514.88088784001
2023-11-13,08:01:15.000,317,11051109,13405,0,1699862474,13081.921039239991,83.13243396000325,53514.92281056
2023-11-13,08:01:16.000,317,11051115,13525,0,1699862475,13081.86714876,83.1253848300039,53514.85992648001
2023-11-13,08:01:17.000,317,11051110,13605,0,1699862476,13081.77957672999,83.13948309000261,53514.81101664001
2023-11-13,08:01:18.000,317,11051127,13405,0,1699862477,13081.84020351999,83.13948309000261,53514.81101664001
2023-11-13,08:01:19.000,317,11051098,13245,0,1699862478,13081.81999458999,83.15358135000133,53514.8669136
2023-11-13,08:01:20.000,317,11051154,13285,0,1699862479,13081.88062137999,83.18177786999877,53514.90184920001
2023-11-13,08:01:21.000,317,11051036,13525,0,1699862480,13081.84020351999,83.16767961000005,53514.89486208
2023-11-13,08:01:22.000,317,11051070,13205,0,1699862481,13081.833467209995,83.16767961000005,53514.81101664001
2023-11-13,08:01:23.000,317,11051095,12805,0,1699862482,13081.78631304,83.18177786999877,53514.74813256
2023-11-13,08:01:24.000,317,11051149,13325,0,1699862483,13081.853676139996,83.16767961000005,53514.80402952
2023-11-13,08:01:25.000,317,11051101,13165,0,1699862484,13081.86041244999,83.15358135000133,53514.790055280006
2023-11-13,08:01:26.000,317,11051130,13525,0,1699862485,13081.79978565999,83.16063048000069,53514.70620984
2023-11-13,08:01:27.000,317,11051105,13045,0,1699862486,13081.833467209995,83.13948309000261,53514.81800376
2023-11-13,08:01:28.000,317,11051078,13085,0,1699862487,13081.90756662,83.11833570000454,53514.769093920004
2023-11-13,08:01:29.000,317,11051082,13125,0,1699862488,13082.001874959991,83.11833570000454,53514.85992648001
2023-11-13,08:01:30.000,317,11051098,13445,0,1699862489,13082.028820200001,83.09013917999982,53514.82499088
2023-11-13,08:01:31.000,317,11051108,13205,0,1699862490,13082.008611270001,83.1112865699979,53514.80402952
2023-11-13,08:01:32.000,317,11051137,13245,0,1699862491,13081.995138649996,83.15358135000133,53514.75511968
2023-11-13,08:01:33.000,317,11051108,13565,0,1699862492,13082.015347579996,83.17472873999941,53514.769093920004
2023-11-13,08:01:34.000,317,11051058,13525,0,1699862493,13082.042292819991,83.14653222000197,53514.790055280006
2023-11-13,08:01:35.000,317,11051116,13045,0,1699862494,13082.049029130001,83.13948309000261,53514.769093920004
2023-11-13,08:01:36.000,317,11051081,13445,0,1699862495,13082.015347579996,83.1253848300039,53514.80402952
2023-11-13,08:01:37.000,317,11051086,13245,0,1699862496,13082.028820200001,83.10423743999854,53514.790055280006
2023-11-13,08:01:38.000,317,11051058,13165,0,1699862497,13082.062501749991,83.06194266000239,53514.89486208
2023-11-13,08:01:39.000,317,11051098,13285,0,1699862498,13082.049029130001,83.17472873999941,53514.84595224
2023-11-13,08:01:40.000,317,11051132,13125,0,1699862499,13082.042292819991,83.14653222000197,53514.81800376
2023-11-13,08:01:41.000,317,11051070,13325,0,1699862500,13082.015347579996,83.13243396000325,53514.75511968
2023-11-13,08:01:42.000,317,11051048,13525,0,1699862501,13082.008611270001,83.16767961000005,53514.769093920004
2023-11-13,08:01:43.000,317,11051063,13325,0,1699862502,13082.022083889991,83.1253848300039,53514.81101664001
2023-11-13,08:01:44.000,317,11051092,13245,0,1699862503,13082.069238060001,83.17472873999941,53514.85293936
2023-11-13,08:01:45.000,317,11051049,13605,0,1699862504,13082.069238060001,83.18177786999877,53514.887874960004
2023-11-13,08:01:46.000,317,11051095,13165,0,1699862505,13082.042292819991,83.15358135000133,53514.85992648001
2023-11-13,08:01:47.000,317,11051053,13205,0,1699862506,13082.015347579996,83.16767961000005,53514.80402952
2023-11-13,08:01:48.000,317,11051114,13125,0,1699862507,13082.062501749991,83.16767961000005,53514.84595224
2023-11-13,08:01:49.000,317,11051090,13445,0,1699862508,13082.102919609992,83.18882699999813,53514.83197800001
2023-11-13,08:01:50.000,317,11051046,13565,0,1699862509,13082.062501749991,83.16767961000005,53514.838965120005
2023-11-13,08:01:51.000,317,11051112,13205,0,1699862510,13082.015347579996,83.20292526000412,53514.77608104
2023-11-13,08:01:52.000,317,11051139,13285,0,1699862511,13082.102919609992,83.18177786999877,53514.85293936
2023-11-13,08:01:53.000,317,11051050,13245,0,1699862512,13082.129864850001,83.21702352000284,53514.87390072
2023-11-13,08:01:54.000,317,11051086,13205,0,1699862513,13082.143337469992,83.23112178000156,53514.887874960004
2023-11-13,08:01:55.000,317,11051092,13565,0,1699862514,13082.123128539992,83.25226916999964,53514.87390072
2023-11-13,08:01:56.000,317,11051090,13325,0,1699862515,13082.116392229997,83.29456395000307,53514.8669136
2023-11-13,08:01:57.000,317,11051061,13125,0,1699862516,13082.069238060001,83.35800612000457,53514.790055280006
2023-11-13,08:01:58.000,317,11051100,13085,0,1699862517,13082.075974369996,83.34390785999858,53514.75511968
2023-11-13,08:01:59.000,317,11051143,13365,0,1699862518,13082.129864850001,83.36505525000393,53514.790055280006
2023-11-13,08:02:00.000,317,11051059,13245,0,1699862519,13082.136601159997,83.37915351000265,53514.83197800001
2023-11-13,08:02:01.000,317,11051124,13205,0,1699862520,13082.069238060001,83.3721043800033,53514.90184920001
2023-11-13,08:02:02.000,317,11051110,13245,0,1699862521,13082.042292819991,83.4214482899988,53514.84595224
2023-11-13,08:02:03.000,317,11051063,13605,0,1699862522,13082.042292819991,83.41439915999945,53514.887874960004
2023-11-13,08:02:04.000,317,11051065,13645,0,1699862523,13082.028820200001,83.40735003000009,53514.85293936
2023-11-13,08:02:05.000,317,11051119,13605,0,1699862524,13082.042292819991,83.44964481000352,53514.85992648001
2023-11-13,08:02:06.000,317,11051058,13405,0,1699862525,13081.974929719996,83.44259568000416,53514.81800376
2023-11-13,08:02:07.000,317,11051143,13605,0,1699862526,13081.934511859996,83.4214482899988,53514.77608104
2023-11-13,08:02:08.000,317,11051077,13325,0,1699862527,13081.961457099991,83.4214482899988,53514.81800376
2023-11-13,08:02:09.000,317,11051046,13045,0,1699862528,13081.995138649996,83.36505525000393,53514.88088784001
2023-11-13,08:02:10.000,317,11051108,13245,0,1699862529,13081.96819341,83.34390785999858,53514.838965120005
2023-11-13,08:02:11.000,317,11051069,13445,0,1699862530,13081.96819341,83.34390785999858,53514.84595224
2023-11-13,08:02:12.000,317,11051066,13085,0,1699862531,13081.92777555,83.32980959999986,53514.76210680001
2023-11-13,08:02:13.000,317,11051087,13125,0,1699862532,13081.934511859996,83.31571134000114,53514.741145440006
2023-11-13,08:02:14.000,317,11051100,13565,0,1699862533,13081.98840234,83.28751482000371,53514.78306816001
2023-11-13,08:02:15.000,317,11051116,13205,0,1699862534,13082.008611270001,83.30161308000243,53514.75511968
2023-11-13,08:02:16.000,317,11051113,13245,0,1699862535,13082.042292819991,83.30161308000243,53514.7970424
2023-11-13,08:02:17.000,317,11051114,13405,0,1699862536,13082.062501749991,83.28751482000371,53514.78306816001
2023-11-13,08:02:18.000,317,11051113,13085,0,1699862537,13082.116392229997,83.24522004000028,53514.85992648001
2023-11-13,08:02:19.000,317,11051158,13085,0,1699862538,13082.129864850001,83.26636742999835,53514.76210680001
2023-11-13,08:02:20.000,317,11051072,12925,0,1699862539,13082.143337469992,83.30161308000243,53514.769093920004
2023-11-13,08:02:21.000,317,11051132,12925,0,1699862540,13082.170282710002,83.32980959999986,53514.81800376
2023-11-13,08:02:22.000,317,11051109,13445,0,1699862541,13082.143337469992,83.35800612000457,53514.741145440006
2023-11-13,08:02:23.000,317,11051085,13605,0,1699862542,13082.136601159997,83.35095698999794,53514.73415832001
2023-11-13,08:02:24.000,317,11051048,13485,0,1699862543,13082.190491640002,83.34390785999858,53514.85293936
2023-11-13,08:02:25.000,317,11051091,13125,0,1699862544,13082.183755329992,83.3721043800033,53514.82499088
2023-11-13,08:02:26.000,317,11051104,13005,0,1699862545,13082.163546399992,83.40030090000073,53514.87390072
2023-11-13,08:02:27.000,317,11051056,13445,0,1699862546,13082.089446990001,83.37915351000265,53514.76210680001
2023-11-13,08:02:28.000,317,11051078,13325,0,1699862547,13082.049029130001,83.4214482899988,53514.769093920004
2023-11-13,08:02:29.000,317,11051094,13525,0,1699862548,13082.082710679992,83.4355465500048,53514.78306816001
2023-11-13,08:02:30.000,317,11051072,13605,0,1699862549,13082.028820200001,83.3721043800033,53514.790055280006
2023-11-13,08:02:31.000,317,11051101,13245,0,1699862550,13082.015347579996,83.36505525000393,53514.70620984
2023-11-13,08:02:32.000,317,11051075,13525,0,1699862551,13082.049029130001,83.38620264000201,53514.77608104
2023-11-13,08:02:33.000,317,11051101,13285,0,1699862552,13082.123128539992,83.4214482899988,53514.75511968
2023-11-13,08:02:34.000,317,11051064,13325,0,1699862553,13082.102919609992,83.39325177000137,53514.77608104
2023-11-13,08:02:35.000,317,11051105,13285,0,1699862554,13082.129864850001,83.33685872999922,53514.81101664001
2023-11-13,08:02:36.000,317,11051090,13565,0,1699862555,13082.123128539992,83.32980959999986,53514.80402952
2023-11-13,08:02:37.000,317,11051097,14005,0,1699862556,13082.028820200001,83.37915351000265,53514.68524848
2023-11-13,08:02:38.000,317,11051090,13525,0,1699862557,13082.116392229997,83.36505525000393,53514.741145440006
2023-11-13,08:02:39.000,317,11051034,13125,0,1699862558,13082.183755329992,83.41439915999945,53514.74813256
2023-11-13,08:02:40.000,317,11051059,13325,0,1699862559,13082.298272599997,83.42849741999817,53514.85992648001
2023-11-13,08:02:41.000,317,11051103,13405,0,1699862560,13082.278063669997,83.42849741999817,53514.84595224
2023-11-13,08:02:42.000,317,11051097,13205,0,1699862561,13082.358899389998,83.44259568000416,53514.85992648001
2023-11-13,08:02:43.000,317,11051095,13245,0,1699862562,13082.345426769993,83.48489046000032,53514.82499088
2023-11-13,08:02:44.000,317,11051081,13085,0,1699862563,13082.412789870003,83.49898871999903,53514.87390072
2023-11-13,08:02:45.000,317,11051112,13365,0,1699862564,13082.406053559993,83.52013611000439,53514.90184920001
2023-11-13,08:02:46.000,317,11051126,13205,0,1699862565,13082.453207729988,83.52013611000439,53514.81800376
2023-11-13,08:02:47.000,317,11051121,13125,0,1699862566,13082.493625589988,83.52718524000375,53514.87390072
2023-11-13,08:02:48.000,317,11051089,13445,0,1699862567,13082.554252379989,83.55538176000118,53514.95075904001
2023-11-13,08:02:49.000,317,11051091,13445,0,1699862568,13082.554252379989,83.5342343700031,53514.9717204
2023-11-13,08:02:50.000,317,11051096,13245,0,1699862569,13082.560988689998,83.54128350000246,53515.03460448
2023-11-13,08:02:51.000,317,11051096,13125,0,1699862570,13082.486889279993,83.5694800199999,53514.887874960004
2023-11-13,08:02:52.000,317,11051080,13365,0,1699862571,13082.473416659988,83.54833263000182,53514.88088784001
2023-11-13,08:02:53.000,317,11051113,13085,0,1699862572,13082.459944039998,83.55538176000118,53514.98569464
2023-11-13,08:02:54.000,317,11051080,13525,0,1699862573,13082.446471419993,83.56243089000054,53514.957746160006
2023-11-13,08:02:55.000,317,11051061,13605,0,1699862574,13082.412789870003,83.58357827999862,53515.03460448
2023-11-13,08:02:56.000,317,11051086,13325,0,1699862575,13082.379108319998,83.58357827999862,53514.99966888001
2023-11-13,08:02:57.000,317,11051093,13245,0,1699862576,13082.358899389998,83.58357827999862,53514.98569464
2023-11-13,08:02:58.000,317,11051097,13405,0,1699862577,13082.392580940003,83.59767654000461,53514.99966888001
2023-11-13,08:02:59.000,317,11051105,13765,0,1699862578,13082.325217839993,83.64702045000013,53514.99966888001
2023-11-13,08:03:00.000,317,11051129,13405,0,1699862579,13082.318481529997,83.59767654000461,53514.95075904001
2023-11-13,08:03:01.000,317,11051113,13245,0,1699862580,13082.318481529997,83.63292219000141,53514.9717204
2023-11-13,08:03:02.000,317,11051128,13205,0,1699862581,13082.271327360002,83.60472567000397,53514.89486208
2023-11-13,08:03:03.000,317,11051089,13445,0,1699862582,13082.237645809997,83.59767654000461,53514.908836320006
2023-11-13,08:03:04.000,317,11051087,13405,0,1699862583,13082.372372010002,83.59062740999798,53514.98569464
2023-11-13,08:03:05.000,317,11051114,13525,0,1699862584,13082.284799979992,83.61177480000333,53514.90184920001
2023-11-13,08:03:06.000,317,11051110,13285,0,1699862585,13082.264591049992,83.60472567000397,53514.89486208
2023-11-13,08:03:07.000,317,11051070,13325,0,1699862586,13082.392580940003,83.63292219000141,53514.957746160006
2023-11-13,08:03:08.000,317,11051094,13085,0,1699862587,13082.419526179998,83.63997132000077,53514.91582344
2023-11-13,08:03:09.000,317,11051104,13365,0,1699862588,13082.446471419993,83.59767654000461,53514.95075904001
2023-11-13,08:03:10.000,317,11051140,13565,0,1699862589,13082.446471419993,83.59062740999798,53514.92979768001
2023-11-13,08:03:11.000,317,11051108,13645,0,1699862590,13082.453207729988,83.59767654000461,53514.92281056
2023-11-13,08:03:12.000,317,11051082,13205,0,1699862591,13082.567724999994,83.58357827999862,53515.006656000005
2023-11-13,08:03:13.000,317,11051069,13045,0,1699862592,13082.608142859994,83.59062740999798,53514.98569464
2023-11-13,08:03:14.000,317,11051072,13405,0,1699862593,13082.641824409999,83.61882393000269,53515.06255296
2023-11-13,08:03:15.000,317,11051144,13285,0,1699862594,13082.682242269999,83.62587306000205,53515.01364312
2023-11-13,08:03:16.000,317,11051071,13205,0,1699862595,13082.709187509994,83.60472567000397,53515.055565840004
2023-11-13,08:03:17.000,317,11051098,13405,0,1699862596,13082.662033339999,83.67521697000484,53514.99966888001
2023-11-13,08:03:18.000,317,11051160,13245,0,1699862597,13082.682242269999,83.63997132000077,53515.03460448
2023-11-13,08:03:19.000,317,11051152,13485,0,1699862598,13082.71592381999,83.67521697000484,53515.104475680004
2023-11-13,08:03:20.000,317,11051109,13485,0,1699862599,13082.810232159994,83.66111870999885,53515.19530824001
2023-11-13,08:03:21.000,317,11051090,12965,0,1699862600,13082.749605369994,83.67521697000484,53515.13941128
2023-11-13,08:03:22.000,317,11051118,13325,0,1699862601,13082.709187509994,83.71046262000164,53515.1114628
2023-11-13,08:03:23.000,317,11051110,13765,0,1699862602,13082.729396439994,83.6681678399982,53515.11844992001
2023-11-13,08:03:24.000,317,11051129,13125,0,1699862603,13082.71592381999,83.6822661000042,53515.13941128
2023-11-13,08:03:25.000,317,11051102,13605,0,1699862604,13082.709187509994,83.68931523000356,53515.104475680004
2023-11-13,08:03:26.000,317,11051121,13005,0,1699862605,13082.641824409999,83.717511750001,53515.11844992001
2023-11-13,08:03:27.000,317,11051054,13125,0,1699862606,13082.614879169989,83.70341349000228,53515.06954008001
2023-11-13,08:03:28.000,317,11051113,13325,0,1699862607,13082.682242269999,83.66111870999885,53515.20928248
2023-11-13,08:03:29.000,317,11051119,13365,0,1699862608,13082.702451199999,83.6681678399982,53515.18832112
2023-11-13,08:03:30.000,317,11051099,13405,0,1699862609,13082.71592381999,83.6822661000042,53515.16735976001
2023-11-13,08:03:31.000,317,11051072,13245,0,1699862610,13082.73613274999,83.71046262000164,53515.181334
2023-11-13,08:03:32.000,317,11051132,13485,0,1699862611,13082.73613274999,83.68931523000356,53515.15338552
2023-11-13,08:03:33.000,317,11051098,13525,0,1699862612,13082.75634167999,83.71046262000164,53515.09050144
2023-11-13,08:03:34.000,317,11051118,13285,0,1699862613,13082.87759525999,83.63997132000077,53515.21626960001
2023-11-13,08:03:35.000,317,11051064,13285,0,1699862614,13082.9045405,83.64702045000013,53515.16735976001
2023-11-13,08:03:36.000,317,11051120,13445,0,1699862615,13082.99884883999,83.64702045000013,53515.15338552
2023-11-13,08:03:37.000,317,11051124,13165,0,1699862616,13083.04600301,83.63997132000077,53515.20928248
2023-11-13,08:03:38.000,317,11051052,13245,0,1699862617,13083.180729209991,83.59062740999798,53515.25819232
2023-11-13,08:03:39.000,317,11051084,13565,0,1699862618,13083.214410759996,83.63997132000077,53515.25819232
2023-11-13,08:03:40.000,317,11051087,13405,0,1699862619,13083.16725659,83.64702045000013,53515.23723096001
2023-11-13,08:03:41.000,317,11051056,13045,0,1699862620,13083.133575039996,83.67521697000484,53515.13941128
2023-11-13,08:03:42.000,317,11051097,13365,0,1699862621,13083.207674450001,83.65406957999949,53515.19530824001
2023-11-13,08:03:43.000,317,11051111,13445,0,1699862622,13083.180729209991,83.6822661000042,53515.23723096001
2023-11-13,08:03:44.000,317,11051065,13325,0,1699862623,13083.261564929991,83.69636436000292,53515.34902488
2023-11-13,08:03:45.000,317,11051145,13125,0,1699862624,13083.268301240001,83.717511750001,53515.32806352
2023-11-13,08:03:46.000,317,11051115,13085,0,1699862625,13083.221147069991,83.73865913999907,53515.36299912001
2023-11-13,08:03:47.000,317,11051062,13365,0,1699862626,13083.1066298,83.73865913999907,53515.28614080001
2023-11-13,08:03:48.000,317,11051110,13445,0,1699862627,13083.14704766,83.74570826999843,53515.32806352
2023-11-13,08:03:49.000,317,11051096,13445,0,1699862628,13083.153783969996,83.76685566000378,53515.38396048001
2023-11-13,08:03:50.000,317,11051117,13365,0,1699862629,13083.160520279991,83.75980653000443,53515.37697336
2023-11-13,08:03:51.000,317,11051116,13085,0,1699862630,13083.09989348999,83.79505218000122,53515.3210764
2023-11-13,08:03:52.000,317,11051056,13245,0,1699862631,13083.160520279991,83.7809539200025,53515.37697336
2023-11-13,08:03:53.000,317,11051118,13285,0,1699862632,13083.234619689996,83.77390479000314,53515.39793472
2023-11-13,08:03:54.000,317,11051087,13605,0,1699862633,13083.241355999991,83.75980653000443,53515.44684456
2023-11-13,08:03:55.000,317,11051087,13325,0,1699862634,13083.234619689996,83.7809539200025,53515.43287032001
2023-11-13,08:03:56.000,317,11051084,13445,0,1699862635,13083.268301240001,83.80915043999994,53515.43287032001
2023-11-13,08:03:57.000,317,11051113,13565,0,1699862636,13083.254828619996,83.79505218000122,53515.47479304
2023-11-13,08:03:58.000,317,11051121,13365,0,1699862637,13083.295246479996,83.79505218000122,53515.411908960006
2023-11-13,08:03:59.000,317,11051115,13285,0,1699862638,13083.322191719992,83.80915043999994,53515.4258832
2023-11-13,08:04:00.000,317,11051115,13365,0,1699862639,13083.396291129997,83.79505218000122,53515.48876728
2023-11-13,08:04:01.000,317,11051118,13245,0,1699862640,13083.423236369992,83.83029782999802,53515.558638480004
2023-11-13,08:04:02.000,317,11051102,13165,0,1699862641,13083.456917919997,83.83734696000465,53515.53069000001
2023-11-13,08:04:03.000,317,11051153,13125,0,1699862642,13083.443445299992,83.85849435000273,53515.52370288
2023-11-13,08:04:04.000,317,11051079,13085,0,1699862643,13083.409763750002,83.8796417400008,53515.4957544
2023-11-13,08:04:05.000,317,11051111,13525,0,1699862644,13083.436708989997,83.8796417400008,53515.558638480004
2023-11-13,08:04:06.000,317,11051108,13285,0,1699862645,13083.342400649992,83.8796417400008,53515.48876728
2023-11-13,08:04:07.000,317,11051071,13285,0,1699862646,13083.355873269997,83.85849435000273,53515.509728640005
2023-11-13,08:04:08.000,317,11051082,13445,0,1699862647,13083.436708989997,83.84439609000401,53515.62152256001
2023-11-13,08:04:09.000,317,11051133,13245,0,1699862648,13083.409763750002,83.85144522000337,53515.628509680006
2023-11-13,08:04:10.000,317,11051143,13285,0,1699862649,13083.376082199997,83.84439609000401,53515.62152256001
2023-11-13,08:04:11.000,317,11051082,13245,0,1699862650,13083.301982789992,83.85144522000337,53515.59357408
2023-11-13,08:04:12.000,317,11051115,13285,0,1699862651,13083.288510170001,83.82324869999866,53515.57261272001
2023-11-13,08:04:13.000,317,11051116,13445,0,1699862652,13083.254828619996,83.82324869999866,53515.65645816
2023-11-13,08:04:14.000,317,11051106,13365,0,1699862653,13083.227883380001,83.80210131000058,53515.59357408
2023-11-13,08:04:15.000,317,11051079,13245,0,1699862654,13083.275037549996,83.76685566000378,53515.60056120001
2023-11-13,08:04:16.000,317,11051075,13285,0,1699862655,13083.241355999991,83.79505218000122,53515.60056120001
2023-11-13,08:04:17.000,317,11051132,13925,0,1699862656,13083.221147069991,83.80210131000058,53515.5656256
2023-11-13,08:04:18.000,317,11051111,13525,0,1699862657,13083.214410759996,83.77390479000314,53515.607548320004
2023-11-13,08:04:19.000,317,11051116,13285,0,1699862658,13083.227883380001,83.76685566000378,53515.59357408
2023-11-13,08:04:20.000,317,11051050,13205,0,1699862659,13083.227883380001,83.73161000999971,53515.59357408
2023-11-13,08:04:21.000,317,11051093,13445,0,1699862660,13083.200938139991,83.75275739999779,53515.558638480004
2023-11-13,08:04:22.000,317,11051127,13165,0,1699862661,13083.180729209991,83.75980653000443,53515.48178016001
2023-11-13,08:04:23.000,317,11051090,13325,0,1699862662,13083.14704766,83.79505218000122,53515.4957544
2023-11-13,08:04:24.000,317,11051119,13365,0,1699862663,13083.241355999991,83.73161000999971,53515.58658696
2023-11-13,08:04:25.000,317,11051131,13125,0,1699862664,13083.200938139991,83.6822661000042,53515.53767712
2023-11-13,08:04:26.000,317,11051072,13325,0,1699862665,13083.207674450001,83.67521697000484,53515.558638480004
2023-11-13,08:04:27.000,317,11051179,13365,0,1699862666,13083.153783969996,83.67521697000484,53515.55165136001
2023-11-13,08:04:28.000,317,11051122,13445,0,1699862667,13083.133575039996,83.68931523000356,53515.47479304
2023-11-13,08:04:29.000,317,11051082,13405,0,1699862668,13083.08642087,83.63997132000077,53515.39793472
2023-11-13,08:04:30.000,317,11051035,13205,0,1699862669,13083.14704766,83.60472567000397,53515.439857440004
2023-11-13,08:04:31.000,317,11051096,13445,0,1699862670,13083.1066298,83.59062740999798,53515.48876728
2023-11-13,08:04:32.000,317,11051083,13325,0,1699862671,13083.07968455999,83.59062740999798,53515.4258832
2023-11-13,08:04:33.000,317,11051092,13405,0,1699862672,13083.032530389995,83.59062740999798,53515.36299912001
2023-11-13,08:04:34.000,317,11051070,13085,0,1699862673,13083.113366109996,83.58357827999862,53515.45383168001
2023-11-13,08:04:35.000,317,11051131,13005,0,1699862674,13083.052739319995,83.5694800199999,53515.34902488
2023-11-13,08:04:36.000,317,11051080,13165,0,1699862675,13083.06621194,83.54833263000182,53515.38396048001
2023-11-13,08:04:37.000,317,11051129,13045,0,1699862676,13083.052739319995,83.54833263000182,53515.33505064001
2023-11-13,08:04:38.000,317,11051092,13485,0,1699862677,13083.02579408,83.54833263000182,53515.27915368
2023-11-13,08:04:39.000,317,11051108,13365,0,1699862678,13083.04600301,83.56243089000054,53515.36998624
2023-11-13,08:04:40.000,317,11051085,13165,0,1699862679,13083.12683873,83.56243089000054,53515.43287032001
2023-11-13,08:04:41.000,317,11051086,13685,0,1699862680,13083.1066298,83.59767654000461,53515.36299912001
2023-11-13,08:04:42.000,317,11051101,13485,0,1699862681,13083.07968455999,83.56243089000054,53515.30710216
2023-11-13,08:04:43.000,317,11051096,13245,0,1699862682,13083.12683873,83.56243089000054,53515.33505064001
2023-11-13,08:04:44.000,317,11051097,13485,0,1699862683,13083.140311349991,83.63292219000141,53515.342037760005
2023-11-13,08:04:45.000,317,11051113,13445,0,1699862684,13083.160520279991,83.61177480000333,53515.356012
2023-11-13,08:04:46.000,317,11051108,13365,0,1699862685,13083.113366109996,83.59062740999798,53515.30011504
2023-11-13,08:04:47.000,317,11051073,13285,0,1699862686,13083.09989348999,83.60472567000397,53515.33505064001
2023-11-13,08:04:48.000,317,11051076,13285,0,1699862687,13083.173992899996,83.61882393000269,53515.34902488
2023-11-13,08:04:49.000,317,11051126,13405,0,1699862688,13083.194201829996,83.60472567000397,53515.38396048001
2023-11-13,08:04:50.000,317,11051117,13445,0,1699862689,13083.214410759996,83.63292219000141,53515.40492184001
2023-11-13,08:04:51.000,317,11051114,13245,0,1699862690,13083.113366109996,83.65406957999949,53515.356012
2023-11-13,08:04:52.000,317,11051108,13325,0,1699862691,13083.07968455999,83.64702045000013,53515.31408928001
2023-11-13,08:04:53.000,317,11051088,13445,0,1699862692,13083.052739319995,83.68931523000356,53515.38396048001
2023-11-13,08:04:54.000,317,11051123,13485,0,1699862693,13083.113366109996,83.64702045000013,53515.40492184001
2023-11-13,08:04:55.000,317,11051092,13445,0,1699862694,13083.012321459995,83.65406957999949,53515.356012
2023-11-13,08:04:56.000,317,11051127,13325,0,1699862695,13082.99884883999,83.65406957999949,53515.3210764
2023-11-13,08:04:57.000,317,11051119,13125,0,1699862696,13083.052739319995,83.69636436000292,53515.41889608
2023-11-13,08:04:58.000,317,11051138,13405,0,1699862697,13083.140311349991,83.63292219000141,53515.44684456
2023-11-13,08:04:59.000,317,11051099,13485,0,1699862698,13083.09989348999,83.65406957999949,53515.45383168001
2023-11-13,08:05:00.000,317,11051072,13045,0,1699862699,13083.1066298,83.6681678399982,53515.40492184001
2023-11-13,08:05:01.000,317,11051090,13365,0,1699862700,13083.04600301,83.6681678399982,53515.411908960006
2023-11-13,08:05:02.000,317,11051064,13365,0,1699862701,13083.06621194,83.67521697000484,53515.39793472
2023-11-13,08:05:03.000,317,11051125,13285,0,1699862702,13083.12010241999,83.68931523000356,53515.460818800006
2023-11-13,08:05:04.000,317,11051075,13085,0,1699862703,13083.194201829996,83.6681678399982,53515.47479304
2023-11-13,08:05:05.000,317,11051129,13405,0,1699862704,13083.234619689996,83.6681678399982,53515.51671576
2023-11-13,08:05:06.000,317,11051134,12845,0,1699862705,13083.254828619996,83.63292219000141,53515.50274152001
2023-11-13,08:05:07.000,317,11051102,13525,0,1699862706,13083.18746552,83.63292219000141,53515.44684456
2023-11-13,08:05:08.000,317,11051127,13005,0,1699862707,13083.275037549996,83.63997132000077,53515.46780592
2023-11-13,08:05:09.000,317,11051069,13445,0,1699862708,13083.295246479996,83.70341349000228,53515.53069000001
2023-11-13,08:05:10.000,317,11051115,13325,0,1699862709,13083.268301240001,83.6681678399982,53515.48876728
2023-11-13,08:05:11.000,317,11051123,13245,0,1699862710,13083.288510170001,83.70341349000228,53515.53767712
2023-11-13,08:05:12.000,317,11051090,13045,0,1699862711,13083.315455409997,83.72456088000035,53515.53767712
2023-11-13,08:05:13.000,317,11051117,13445,0,1699862712,13083.342400649992,83.70341349000228,53515.54466424
2023-11-13,08:05:14.000,317,11051119,13565,0,1699862713,13083.335664339997,83.73161000999971,53515.60056120001
2023-11-13,08:05:15.000,317,11051134,13285,0,1699862714,13083.315455409997,83.77390479000314,53515.59357408
2023-11-13,08:05:16.000,317,11051078,13285,0,1699862715,13083.308719100001,83.76685566000378,53515.58658696
2023-11-13,08:05:17.000,317,11051124,13565,0,1699862716,13083.194201829996,83.78800305000186,53515.58658696
2023-11-13,08:05:18.000,317,11051079,13125,0,1699862717,13083.173992899996,83.80210131000058,53515.607548320004
2023-11-13,08:05:19.000,317,11051137,13125,0,1699862718,13083.16725659,83.82324869999866,53515.67043240001
2023-11-13,08:05:20.000,317,11051100,13325,0,1699862719,13083.207674450001,83.84439609000401,53515.66344528
2023-11-13,08:05:21.000,317,11051117,13285,0,1699862720,13083.12683873,83.83734696000465,53515.628509680006
2023-11-13,08:05:22.000,317,11051112,13405,0,1699862721,13083.113366109996,83.86554348000209,53515.705368
2023-11-13,08:05:23.000,317,11051127,13365,0,1699862722,13083.04600301,83.85849435000273,53515.62152256001
2023-11-13,08:05:24.000,317,11051090,13365,0,1699862723,13082.97863990999,83.83734696000465,53515.54466424
2023-11-13,08:05:25.000,317,11051153,13565,0,1699862724,13082.98537622,83.83734696000465,53515.6354968
2023-11-13,08:05:26.000,317,11051114,13085,0,1699862725,13082.931485739995,83.87259261000145,53515.579599840006
2023-11-13,08:05:27.000,317,11051079,13525,0,1699862726,13082.870858949995,83.85849435000273,53515.58658696
2023-11-13,08:05:28.000,317,11051081,13285,0,1699862727,13082.91801311999,83.83734696000465,53515.57261272001
2023-11-13,08:05:29.000,317,11051107,13045,0,1699862728,13082.931485739995,83.83734696000465,53515.64947104001
2023-11-13,08:05:30.000,317,11051102,13445,0,1699862729,13082.9045405,83.85849435000273,53515.57261272001
2023-11-13,08:05:31.000,317,11051156,13485,0,1699862730,13082.891067879995,83.80915043999994,53515.57261272001
2023-11-13,08:05:32.000,317,11051143,13245,0,1699862731,13082.87759525999,83.84439609000401,53515.55165136001
2023-11-13,08:05:33.000,317,11051069,13325,0,1699862732,13082.81696846999,83.8161995699993,53515.48178016001
2023-11-13,08:05:34.000,317,11051097,13285,0,1699862733,13082.790023229994,83.7809539200025,53515.47479304
2023-11-13,08:05:35.000,317,11051105,13485,0,1699862734,13082.830441089995,83.79505218000122,53515.54466424
2023-11-13,08:05:36.000,317,11051037,13365,0,1699862735,13082.77655060999,83.76685566000378,53515.4957544
2023-11-13,08:05:37.000,317,11051076,13005,0,1699862736,13082.80349585,83.75980653000443,53515.53069000001
2023-11-13,08:05:38.000,317,11051083,13445,0,1699862737,13082.82370478,83.74570826999843,53515.57261272001
2023-11-13,08:05:39.000,317,11051110,13645,0,1699862738,13082.81696846999,83.75980653000443,53515.55165136001
2023-11-13,08:05:40.000,317,11051114,13485,0,1699862739,13082.80349585,83.77390479000314,53515.50274152001
2023-11-13,08:05:41.000,317,11051119,13445,0,1699862740,13082.77655060999,83.73161000999971,53515.44684456
2023-11-13,08:05:42.000,317,11051086,13445,0,1699862741,13082.749605369994,83.68931523000356,53515.439857440004
2023-11-13,08:05:43.000,317,11051143,13205,0,1699862742,13082.75634167999,83.70341349000228,53515.41889608
2023-11-13,08:05:44.000,317,11051095,13285,0,1699862743,13082.81696846999,83.6822661000042,53515.48178016001
2023-11-13,08:05:45.000,317,11051091,13085,0,1699862744,13082.850650019995,83.6681678399982,53515.53069000001
2023-11-13,08:05:46.000,317,11051136,13685,0,1699862745,13082.850650019995,83.63997132000077,53515.4957544
2023-11-13,08:05:47.000,317,11051105,13605,0,1699862746,13082.78328692,83.61882393000269,53515.41889608
2023-11-13,08:05:48.000,317,11051162,13245,0,1699862747,13082.810232159994,83.61882393000269,53515.39793472
2023-11-13,08:05:49.000,317,11051114,13245,0,1699862748,13082.87759525999,83.60472567000397,53515.4258832
2023-11-13,08:05:50.000,317,11051091,13285,0,1699862749,13082.870858949995,83.64702045000013,53515.4258832
2023-11-13,08:05:51.000,317,11051112,13045,0,1699862750,13082.87759525999,83.62587306000205,53515.439857440004
2023-11-13,08:05:52.000,317,11051128,13205,0,1699862751,13082.93822204999,83.63997132000077,53515.48178016001
2023-11-13,08:05:53.000,317,11051074,13005,0,1699862752,13082.98537622,83.65406957999949,53515.45383168001
2023-11-13,08:05:54.000,317,11051083,13045,0,1699862753,13083.03926669999,83.70341349000228,53515.48876728
2023-11-13,08:05:55.000,317,11051129,13205,0,1699862754,13082.99884883999,83.68931523000356,53515.45383168001
2023-11-13,08:05:56.000,317,11051120,13525,0,1699862755,13082.971903599995,83.6822661000042,53515.41889608
2023-11-13,08:05:57.000,317,11051107,13245,0,1699862756,13082.91801311999,83.69636436000292,53515.40492184001
2023-11-13,08:05:58.000,317,11051098,13245,0,1699862757,13082.891067879995,83.67521697000484,53515.40492184001
2023-11-13,08:05:59.000,317,11051096,13205,0,1699862758,13082.891067879995,83.6822661000042,53515.43287032001
2023-11-13,08:06:00.000,317,11051079,13405,0,1699862759,13082.830441089995,83.67521697000484,53515.47479304
2023-11-13,08:06:01.000,317,11051140,13325,0,1699862760,13082.83717739999,83.65406957999949,53515.45383168001
2023-11-13,08:06:02.000,317,11051077,13205,0,1699862761,13082.73613274999,83.66111870999885,53515.39793472
2023-11-13,08:06:03.000,317,11051137,13365,0,1699862762,13082.702451199999,83.61177480000333,53515.41889608
2023-11-13,08:06:04.000,317,11051090,13485,0,1699862763,13082.641824409999,83.60472567000397,53515.4258832
2023-11-13,08:06:05.000,317,11051082,13525,0,1699862764,13082.587933929994,83.58357827999862,53515.439857440004
2023-11-13,08:06:06.000,317,11051135,13525,0,1699862765,13082.480152969998,83.5694800199999,53515.36299912001
2023-11-13,08:06:07.000,317,11051121,13325,0,1699862766,13082.459944039998,83.59062740999798,53515.293127920006
2023-11-13,08:06:08.000,317,11051132,13445,0,1699862767,13082.412789870003,83.56243089000054,53515.33505064001
2023-11-13,08:06:09.000,317,11051093,13285,0,1699862768,13082.399317249998,83.55538176000118,53515.3210764
2023-11-13,08:06:10.000,317,11051151,13445,0,1699862769,13082.419526179998,83.56243089000054,53515.3210764
2023-11-13,08:06:11.000,317,11051136,13565,0,1699862770,13082.358899389998,83.50603784999839,53515.32806352
2023-11-13,08:06:12.000,317,11051128,13405,0,1699862771,13082.311745220002,83.51308697999775,53515.31408928001
2023-11-13,08:06:13.000,317,11051081,13205,0,1699862772,13082.257854739997,83.52013611000439,53515.174346880005
2023-11-13,08:06:14.000,317,11051088,13325,0,1699862773,13082.244382119992,83.4707922000016,53515.15338552
2023-11-13,08:06:15.000,317,11051094,13245,0,1699862774,13082.271327360002,83.45669394000288,53515.2512052
2023-11-13,08:06:16.000,317,11051089,13525,0,1699862775,13082.257854739997,83.44259568000416,53515.20229536
2023-11-13,08:06:17.000,317,11051118,13605,0,1699862776,13082.284799979992,83.41439915999945,53515.223256720004
2023-11-13,08:06:18.000,317,11051135,13605,0,1699862777,13082.264591049992,83.37915351000265,53515.13941128
2023-11-13,08:06:19.000,317,11051134,13325,0,1699862778,13082.305008909992,83.3721043800033,53515.16037264
2023-11-13,08:06:20.000,317,11051128,13205,0,1699862779,13082.278063669997,83.37915351000265,53515.1114628
2023-11-13,08:06:21.000,317,11051125,13085,0,1699862780,13082.325217839993,83.40735003000009,53515.06954008001
2023-11-13,08:06:22.000,317,11051120,13365,0,1699862781,13082.264591049992,83.37915351000265,53515.08351432
2023-11-13,08:06:23.000,317,11051106,13405,0,1699862782,13082.244382119992,83.35800612000457,53515.02063024
2023-11-13,08:06:24.000,317,11051089,13325,0,1699862783,13082.298272599997,83.33685872999922,53515.02761736001
2023-11-13,08:06:25.000,317,11051125,12965,0,1699862784,13082.372372010002,83.33685872999922,53515.09050144
2023-11-13,08:06:26.000,317,11051082,13325,0,1699862785,13082.358899389998,83.36505525000393,53515.09050144
2023-11-13,08:06:27.000,317,11051091,13325,0,1699862786,13082.338690459997,83.36505525000393,53515.006656000005
2023-11-13,08:06:28.000,317,11051127,13285,0,1699862787,13082.358899389998,83.39325177000137,53515.02063024
2023-11-13,08:06:29.000,317,11051069,13285,0,1699862788,13082.392580940003,83.36505525000393,53515.02761736001
2023-11-13,08:06:30.000,317,11051070,13525,0,1699862789,13082.365635699993,83.39325177000137,53514.957746160006
2023-11-13,08:06:31.000,317,11051085,13445,0,1699862790,13082.358899389998,83.40030090000073,53514.96473328
2023-11-13,08:06:32.000,317,11051065,13165,0,1699862791,13082.399317249998,83.40735003000009,53515.055565840004
2023-11-13,08:06:33.000,317,11051170,13445,0,1699862792,13082.486889279993,83.35095698999794,53515.06255296
2023-11-13,08:06:34.000,317,11051092,13605,0,1699862793,13082.486889279993,83.36505525000393,53514.97870752001
2023-11-13,08:06:35.000,317,11051123,13405,0,1699862794,13082.473416659988,83.42849741999817,53515.02063024
2023-11-13,08:06:36.000,317,11051120,13285,0,1699862795,13082.500361899998,83.47784133000096,53515.055565840004
2023-11-13,08:06:37.000,317,11051100,13285,0,1699862796,13082.432998799988,83.4707922000016,53514.99966888001
2023-11-13,08:06:38.000,317,11051091,13285,0,1699862797,13082.486889279993,83.48489046000032,53514.98569464
2023-11-13,08:06:39.000,317,11051140,13365,0,1699862798,13082.493625589988,83.51308697999775,53515.06255296
2023-11-13,08:06:40.000,317,11051099,13205,0,1699862799,13082.500361899998,83.50603784999839,53515.104475680004
2023-11-13,08:06:41.000,317,11051171,13405,0,1699862800,13082.507098209993,83.4707922000016,53515.13941128
2023-11-13,08:06:42.000,317,11051095,13205,0,1699862801,13082.500361899998,83.52718524000375,53515.15338552
2023-11-13,08:06:43.000,317,11051143,13605,0,1699862802,13082.399317249998,83.50603784999839,53515.06954008001
2023-11-13,08:06:44.000,317,11051098,13325,0,1699862803,13082.406053559993,83.52013611000439,53515.08351432
2023-11-13,08:06:45.000,317,11051182,13365,0,1699862804,13082.345426769993,83.5342343700031,53515.06954008001
2023-11-13,08:06:46.000,317,11051084,13365,0,1699862805,13082.325217839993,83.5342343700031,53515.03460448
2023-11-13,08:06:47.000,317,11051162,13485,0,1699862806,13082.372372010002,83.5342343700031,53515.1114628
2023-11-13,08:06:48.000,317,11051126,13445,0,1699862807,13082.385844629993,83.52718524000375,53515.06255296
2023-11-13,08:06:49.000,317,11051130,13605,0,1699862808,13082.379108319998,83.51308697999775,53515.08351432
2023-11-13,08:06:50.000,317,11051093,13605,0,1699862809,13082.392580940003,83.52013611000439,53515.076527200006
2023-11-13,08:06:51.000,317,11051147,13285,0,1699862810,13082.311745220002,83.52718524000375,53515.0415916
2023-11-13,08:06:52.000,317,11051128,13645,0,1699862811,13082.365635699993,83.49898871999903,53515.08351432
2023-11-13,08:06:53.000,317,11051107,13285,0,1699862812,13082.406053559993,83.50603784999839,53515.06954008001
2023-11-13,08:06:54.000,317,11051148,13085,0,1699862813,13082.412789870003,83.46374307000224,53515.06255296
2023-11-13,08:06:55.000,317,11051138,13245,0,1699862814,13082.385844629993,83.55538176000118,53515.06954008001
2023-11-13,08:06:56.000,317,11051091,13125,0,1699862815,13082.446471419993,83.52718524000375,53515.09748856001
2023-11-13,08:06:57.000,317,11051126,13285,0,1699862816,13082.466680349993,83.50603784999839,53515.09050144
2023-11-13,08:06:58.000,317,11051094,13085,0,1699862817,13082.527307139993,83.49193958999967,53515.11844992001
2023-11-13,08:06:59.000,317,11051120,13485,0,1699862818,13082.527307139993,83.55538176000118,53515.06255296
2023-11-13,08:07:00.000,317,11051118,13285,0,1699862819,13082.574461309989,83.52013611000439,53515.11844992001
2023-11-13,08:07:01.000,317,11051092,13405,0,1699862820,13082.520570829998,83.51308697999775,53515.076527200006
2023-11-13,08:07:02.000,317,11051082,13765,0,1699862821,13082.520570829998,83.54128350000246,53515.104475680004
2023-11-13,08:07:03.000,317,11051106,13685,0,1699862822,13082.581197619998,83.49898871999903,53515.15338552
2023-11-13,08:07:04.000,317,11051091,13445,0,1699862823,13082.641824409999,83.49193958999967,53515.08351432
2023-11-13,08:07:05.000,317,11051111,13245,0,1699862824,13082.702451199999,83.47784133000096,53515.16735976001
2023-11-13,08:07:06.000,317,11051131,13205,0,1699862825,13082.69571488999,83.49193958999967,53515.14639840001
2023-11-13,08:07:07.000,317,11051116,12965,0,1699862826,13082.662033339999,83.52013611000439,53515.076527200006
2023-11-13,08:07:08.000,317,11051071,13045,0,1699862827,13082.69571488999,83.5342343700031,53515.1114628
2023-11-13,08:07:09.000,317,11051141,13325,0,1699862828,13082.71592381999,83.5342343700031,53515.13941128
2023-11-13,08:07:10.000,317,11051102,13605,0,1699862829,13082.75634167999,83.5342343700031,53515.14639840001
2023-11-13,08:07:11.000,317,11051147,13405,0,1699862830,13082.682242269999,83.5342343700031,53515.16735976001
2023-11-13,08:07:12.000,317,11051120,13525,0,1699862831,13082.682242269999,83.54833263000182,53515.14639840001
2023-11-13,08:07:13.000,317,11051119,13445,0,1699862832,13082.682242269999,83.57652914999926,53515.1114628
2023-11-13,08:07:14.000,317,11051159,13285,0,1699862833,13082.790023229994,83.55538176000118,53515.23723096001
2023-11-13,08:07:15.000,317,11051114,13405,0,1699862834,13082.75634167999,83.59767654000461,53515.25819232
2023-11-13,08:07:16.000,317,11051123,13325,0,1699862835,13082.742869059999,83.60472567000397,53515.244218080006
2023-11-13,08:07:17.000,317,11051093,13245,0,1699862836,13082.77655060999,83.59062740999798,53515.20928248
2023-11-13,08:07:18.000,317,11051069,13325,0,1699862837,13082.76307799,83.59767654000461,53515.15338552
2023-11-13,08:07:19.000,317,11051127,13365,0,1699862838,13082.790023229994,83.58357827999862,53515.272166560004
2023-11-13,08:07:20.000,317,11051076,13085,0,1699862839,13082.79675953999,83.59062740999798,53515.20928248
2023-11-13,08:07:21.000,317,11051071,13245,0,1699862840,13082.86412264,83.5694800199999,53515.26517944001
2023-11-13,08:07:22.000,317,11051140,13325,0,1699862841,13082.88433157,83.57652914999926,53515.31408928001
2023-11-13,08:07:23.000,317,11051093,13045,0,1699862842,13082.82370478,83.61177480000333,53515.16735976001
2023-11-13,08:07:24.000,317,11051138,13085,0,1699862843,13082.850650019995,83.61177480000333,53515.26517944001
2023-11-13,08:07:25.000,317,11051162,12965,0,1699862844,13082.870858949995,83.59062740999798,53515.3210764
2023-11-13,08:07:26.000,317,11051137,13245,0,1699862845,13082.790023229994,83.61882393000269,53515.272166560004
2023-11-13,08:07:27.000,317,11051121,13485,0,1699862846,13082.79675953999,83.6822661000042,53515.30011504
2023-11-13,08:07:28.000,317,11051120,13365,0,1699862847,13082.85738632999,83.62587306000205,53515.30710216
2023-11-13,08:07:29.000,317,11051100,13445,0,1699862848,13082.83717739999,83.62587306000205,53515.30710216
2023-11-13,08:07:30.000,317,11051112,12965,0,1699862849,13082.850650019995,83.64702045000013,53515.31408928001
2023-11-13,08:07:31.000,317,11051091,13085,0,1699862850,13082.82370478,83.65406957999949,53515.2512052
2023-11-13,08:07:32.000,317,11051110,13445,0,1699862851,13082.79675953999,83.61177480000333,53515.23723096001
2023-11-13,08:07:33.000,317,11051088,13725,0,1699862852,13082.79675953999,83.58357827999862,53515.23723096001
2023-11-13,08:07:34.000,317,11051104,13125,0,1699862853,13082.86412264,83.63292219000141,53515.223256720004
2023-11-13,08:07:35.000,317,11051123,13485,0,1699862854,13082.83717739999,83.61177480000333,53515.272166560004
2023-11-13,08:07:36.000,317,11051131,13285,0,1699862855,13082.830441089995,83.59062740999798,53515.21626960001
2023-11-13,08:07:37.000,317,11051119,13205,0,1699862856,13082.810232159994,83.58357827999862,53515.26517944001
2023-11-13,08:07:38.000,317,11051096,13405,0,1699862857,13082.85738632999,83.60472567000397,53515.342037760005
2023-11-13,08:07:39.000,317,11051074,13125,0,1699862858,13082.83717739999,83.54833263000182,53515.27915368
2023-11-13,08:07:40.000,317,11051068,13285,0,1699862859,13082.80349585,83.57652914999926,53515.26517944001
2023-11-13,08:07:41.000,317,11051162,13205,0,1699862860,13082.76307799,83.56243089000054,53515.23024384
2023-11-13,08:07:42.000,317,11051081,13285,0,1699862861,13082.75634167999,83.5342343700031,53515.2512052
2023-11-13,08:07:43.000,317,11051073,13245,0,1699862862,13082.769814299994,83.56243089000054,53515.2512052
2023-11-13,08:07:44.000,317,11051108,13245,0,1699862863,13082.749605369994,83.5694800199999,53515.30011504
2023-11-13,08:07:45.000,317,11051099,13365,0,1699862864,13082.76307799,83.5694800199999,53515.26517944001
2023-11-13,08:07:46.000,317,11051097,13365,0,1699862865,13082.769814299994,83.57652914999926,53515.23723096001
2023-11-13,08:07:47.000,317,11051115,13365,0,1699862866,13082.709187509994,83.61177480000333,53515.13941128
2023-11-13,08:07:48.000,317,11051135,13125,0,1699862867,13082.688978579994,83.59767654000461,53515.21626960001
2023-11-13,08:07:49.000,317,11051101,13285,0,1699862868,13082.729396439994,83.56243089000054,53515.20928248
2023-11-13,08:07:50.000,317,11051128,13245,0,1699862869,13082.668769649994,83.55538176000118,53515.13242416
2023-11-13,08:07:51.000,317,11051126,13405,0,1699862870,13082.67550595999,83.58357827999862,53515.13941128
2023-11-13,08:07:52.000,317,11051152,13165,0,1699862871,13082.69571488999,83.56243089000054,53515.18832112
2023-11-13,08:07:53.000,317,11051100,13485,0,1699862872,13082.73613274999,83.5342343700031,53515.20229536
2023-11-13,08:07:54.000,317,11051125,13405,0,1699862873,13082.75634167999,83.55538176000118,53515.20928248
2023-11-13,08:07:55.000,317,11051119,13365,0,1699862874,13082.702451199999,83.52718524000375,53515.20928248
2023-11-13,08:07:56.000,317,11051085,13125,0,1699862875,13082.709187509994,83.5342343700031,53515.181334
2023-11-13,08:07:57.000,317,11051108,13445,0,1699862876,13082.621615479999,83.54833263000182,53515.15338552
2023-11-13,08:07:58.000,317,11051139,13405,0,1699862877,13082.635088099989,83.50603784999839,53515.08351432
2023-11-13,08:07:59.000,317,11051140,13365,0,1699862878,13082.587933929994,83.52718524000375,53515.13941128
2023-11-13,08:08:00.000,317,11051144,13165,0,1699862879,13082.581197619998,83.49193958999967,53515.11844992001
2023-11-13,08:08:01.000,317,11051086,13445,0,1699862880,13082.628351789994,83.46374307000224,53515.20229536
2023-11-13,08:08:02.000,317,11051117,12965,0,1699862881,13082.621615479999,83.46374307000224,53515.15338552
2023-11-13,08:08:03.000,317,11051104,13245,0,1699862882,13082.608142859994,83.44964481000352,53515.16037264
2023-11-13,08:08:04.000,317,11051135,13525,0,1699862883,13082.635088099989,83.47784133000096,53515.076527200006
2023-11-13,08:08:05.000,317,11051098,13045,0,1699862884,13082.614879169989,83.48489046000032,53515.076527200006
2023-11-13,08:08:06.000,317,11051109,13485,0,1699862885,13082.581197619998,83.48489046000032,53515.06954008001
2023-11-13,08:08:07.000,317,11051051,13605,0,1699862886,13082.581197619998,83.4707922000016,53515.055565840004
2023-11-13,08:08:08.000,317,11051067,13325,0,1699862887,13082.608142859994,83.4707922000016,53515.16735976001
2023-11-13,08:08:09.000,317,11051129,13125,0,1699862888,13082.601406549999,83.46374307000224,53515.13242416
2023-11-13,08:08:10.000,317,11051063,13285,0,1699862889,13082.567724999994,83.44964481000352,53515.13941128
2023-11-13,08:08:11.000,317,11051124,13685,0,1699862890,13082.520570829998,83.48489046000032,53515.03460448
2023-11-13,08:08:12.000,317,11051102,13085,0,1699862891,13082.540779759998,83.4707922000016,53515.076527200006
2023-11-13,08:08:13.000,317,11051108,13565,0,1699862892,13082.527307139993,83.51308697999775,53515.08351432
2023-11-13,08:08:14.000,317,11051098,13325,0,1699862893,13082.507098209993,83.47784133000096,53515.06954008001
2023-11-13,08:08:15.000,317,11051161,13485,0,1699862894,13082.466680349993,83.51308697999775,53515.0415916
2023-11-13,08:08:16.000,317,11051061,13365,0,1699862895,13082.500361899998,83.49898871999903,53515.02761736001
2023-11-13,08:08:17.000,317,11051081,13165,0,1699862896,13082.446471419993,83.50603784999839,53515.06255296
2023-11-13,08:08:18.000,317,11051113,13405,0,1699862897,13082.459944039998,83.47784133000096,53515.09050144
2023-11-13,08:08:19.000,317,11051114,13045,0,1699862898,13082.432998799988,83.46374307000224,53515.01364312
2023-11-13,08:08:20.000,317,11051098,13565,0,1699862899,13082.392580940003,83.4707922000016,53514.98569464
2023-11-13,08:08:21.000,317,11051136,13325,0,1699862900,13082.298272599997,83.44259568000416,53514.97870752001
2023-11-13,08:08:22.000,317,11051101,13005,0,1699862901,13082.298272599997,83.4214482899988,53514.92281056
2023-11-13,08:08:23.000,317,11051093,13285,0,1699862902,13082.345426769993,83.4355465500048,53515.0415916
2023-11-13,08:08:24.000,317,11051044,13125,0,1699862903,13082.358899389998,83.4355465500048,53515.1114628
2023-11-13,08:08:25.000,317,11051107,13245,0,1699862904,13082.358899389998,83.44259568000416,53515.02063024
2023-11-13,08:08:26.000,317,11051061,13285,0,1699862905,13082.372372010002,83.45669394000288,53515.01364312
2023-11-13,08:08:27.000,317,11051095,13445,0,1699862906,13082.325217839993,83.42849741999817,53514.887874960004
2023-11-13,08:08:28.000,317,11051110,13125,0,1699862907,13082.311745220002,83.44259568000416,53514.89486208
2023-11-13,08:08:29.000,317,11051106,13325,0,1699862908,13082.278063669997,83.44964481000352,53514.8669136
2023-11-13,08:08:30.000,317,11051114,13285,0,1699862909,13082.331954150002,83.4355465500048,53514.887874960004
2023-11-13,08:08:31.000,317,11051101,13605,0,1699862910,13082.358899389998,83.42849741999817,53514.94377192
2023-11-13,08:08:32.000,317,11051113,13285,0,1699862911,13082.331954150002,83.4355465500048,53514.88088784001
2023-11-13,08:08:33.000,317,11051083,13565,0,1699862912,13082.365635699993,83.39325177000137,53514.8669136
2023-11-13,08:08:34.000,317,11051132,13125,0,1699862913,13082.439735109998,83.34390785999858,53514.887874960004
2023-11-13,08:08:35.000,317,11051090,13085,0,1699862914,13082.379108319998,83.40735003000009,53514.85293936
2023-11-13,08:08:36.000,317,11051063,13085,0,1699862915,13082.399317249998,83.39325177000137,53514.85293936
2023-11-13,08:08:37.000,317,11051070,13325,0,1699862916,13082.338690459997,83.35095698999794,53514.838965120005
2023-11-13,08:08:38.000,317,11051096,13165,0,1699862917,13082.345426769993,83.3227604700005,53514.790055280006
2023-11-13,08:08:39.000,317,11051131,13405,0,1699862918,13082.338690459997,83.36505525000393,53514.89486208
2023-11-13,08:08:40.000,317,11051078,13485,0,1699862919,13082.379108319998,83.32980959999986,53514.85992648001
2023-11-13,08:08:41.000,317,11051108,13245,0,1699862920,13082.345426769993,83.36505525000393,53514.88088784001
2023-11-13,08:08:42.000,317,11051104,13245,0,1699862921,13082.318481529997,83.35800612000457,53514.87390072
2023-11-13,08:08:43.000,317,11051127,13285,0,1699862922,13082.264591049992,83.34390785999858,53514.838965120005
2023-11-13,08:08:44.000,317,11051072,13285,0,1699862923,13082.264591049992,83.30161308000243,53514.78306816001
2023-11-13,08:08:45.000,317,11051080,13045,0,1699862924,13082.257854739997,83.28751482000371,53514.81800376
2023-11-13,08:08:46.000,317,11051089,13205,0,1699862925,13082.257854739997,83.30161308000243,53514.82499088
2023-11-13,08:08:47.000,317,11051106,13405,0,1699862926,13082.244382119992,83.31571134000114,53514.81101664001
2023-11-13,08:08:48.000,317,11051114,13125,0,1699862927,13082.257854739997,83.27341655999771,53514.80402952
2023-11-13,08:08:49.000,317,11051132,13605,0,1699862928,13082.325217839993,83.28751482000371,53514.838965120005
2023-11-13,08:08:50.000,317,11051114,13245,0,1699862929,13082.372372010002,83.27341655999771,53514.8669136
2023-11-13,08:08:51.000,317,11051075,13285,0,1699862930,13082.352163080002,83.28751482000371,53514.81800376
2023-11-13,08:08:52.000,317,11051115,13605,0,1699862931,13082.345426769993,83.2240726500022,53514.76210680001
2023-11-13,08:08:53.000,317,11051109,13085,0,1699862932,13082.365635699993,83.23112178000156,53514.81800376
2023-11-13,08:08:54.000,317,11051120,13245,0,1699862933,13082.412789870003,83.24522004000028,53514.82499088
2023-11-13,08:08:55.000,317,11051134,13405,0,1699862934,13082.466680349993,83.259318299999,53514.82499088
2023-11-13,08:08:56.000,317,11051080,13325,0,1699862935,13082.419526179998,83.23817091000092,53514.741145440006
2023-11-13,08:08:57.000,317,11051099,13405,0,1699862936,13082.507098209993,83.23817091000092,53514.84595224
2023-11-13,08:08:58.000,317,11051065,13285,0,1699862937,13082.567724999994,83.23817091000092,53514.88088784001
2023-11-13,08:08:59.000,317,11051086,13445,0,1699862938,13082.587933929994,83.259318299999,53514.84595224
2023-11-13,08:09:00.000,317,11051116,13285,0,1699862939,13082.594670239989,83.23817091000092,53514.8669136
2023-11-13,08:09:01.000,317,11051076,13445,0,1699862940,13082.534043449989,83.23817091000092,53514.81800376
2023-11-13,08:09:02.000,317,11051087,13365,0,1699862941,13082.527307139993,83.24522004000028,53514.85992648001
2023-11-13,08:09:03.000,317,11051168,13165,0,1699862942,13082.574461309989,83.25226916999964,53514.84595224
2023-11-13,08:09:04.000,317,11051160,13405,0,1699862943,13082.608142859994,83.28046569000435,53514.92281056
2023-11-13,08:09:05.000,317,11051087,13405,0,1699862944,13082.614879169989,83.23817091000092,53514.94377192
2023-11-13,08:09:06.000,317,11051114,13125,0,1699862945,13082.614879169989,83.23112178000156,53514.98569464
2023-11-13,08:09:07.000,317,11051082,13325,0,1699862946,13082.540779759998,83.26636742999835,53514.92281056
2023-11-13,08:09:08.000,317,11051113,13365,0,1699862947,13082.534043449989,83.23817091000092,53514.936784800004
2023-11-13,08:09:09.000,317,11051097,13085,0,1699862948,13082.520570829998,83.28046569000435,53514.8669136
2023-11-13,08:09:10.000,317,11051129,13165,0,1699862949,13082.459944039998,83.26636742999835,53514.8669136
2023-11-13,08:09:11.000,317,11051096,13005,0,1699862950,13082.500361899998,83.28046569000435,53514.92979768001
2023-11-13,08:09:12.000,317,11051139,13085,0,1699862951,13082.520570829998,83.21702352000284,53514.95075904001
2023-11-13,08:09:13.000,317,11051102,13325,0,1699862952,13082.473416659988,83.23817091000092,53514.96473328
2023-11-13,08:09:14.000,317,11051109,13285,0,1699862953,13082.493625589988,83.259318299999,53514.91582344
2023-11-13,08:09:15.000,317,11051104,13045,0,1699862954,13082.473416659988,83.19587613000476,53514.92281056
2023-11-13,08:09:16.000,317,11051126,13205,0,1699862955,13082.493625589988,83.20997439000348,53514.957746160006
2023-11-13,08:09:17.000,317,11051127,13765,0,1699862956,13082.473416659988,83.23817091000092,53514.87390072
2023-11-13,08:09:18.000,317,11051103,13365,0,1699862957,13082.453207729988,83.17472873999941,53514.91582344
2023-11-13,08:09:19.000,317,11051095,13205,0,1699862958,13082.446471419993,83.21702352000284,53514.92281056
2023-11-13,08:09:20.000,317,11051036,13725,0,1699862959,13082.500361899998,83.21702352000284,53514.96473328
2023-11-13,08:09:21.000,317,11051075,13365,0,1699862960,13082.500361899998,83.24522004000028,53514.95075904001
2023-11-13,08:09:22.000,317,11051115,13445,0,1699862961,13082.466680349993,83.27341655999771,53514.957746160006
2023-11-13,08:09:23.000,317,11051064,13445,0,1699862962,13082.439735109998,83.24522004000028,53515.01364312
2023-11-13,08:09:24.000,317,11051118,13285,0,1699862963,13082.412789870003,83.30161308000243,53514.9717204
2023-11-13,08:09:25.000,317,11051072,13605,0,1699862964,13082.372372010002,83.3227604700005,53514.95075904001
2023-11-13,08:09:26.000,317,11051146,13405,0,1699862965,13082.298272599997,83.34390785999858,53514.87390072
2023-11-13,08:09:27.000,317,11051124,13285,0,1699862966,13082.264591049992,83.37915351000265,53514.88088784001
2023-11-13,08:09:28.000,317,11051064,13325,0,1699862967,13082.338690459997,83.37915351000265,53514.98569464
2023-11-13,08:09:29.000,317,11051117,13245,0,1699862968,13082.298272599997,83.4355465500048,53514.957746160006
2023-11-13,08:09:30.000,317,11051067,13525,0,1699862969,13082.271327360002,83.4355465500048,53515.02063024
2023-11-13,08:09:31.000,317,11051105,13325,0,1699862970,13082.230909500002,83.45669394000288,53514.887874960004
2023-11-13,08:09:32.000,317,11051109,13605,0,1699862971,13082.244382119992,83.41439915999945,53514.92281056
2023-11-13,08:09:33.000,317,11051068,13445,0,1699862972,13082.230909500002,83.4355465500048,53514.98569464
2023-11-13,08:09:34.000,317,11051033,13005,0,1699862973,13082.237645809997,83.42849741999817,53514.95075904001
2023-11-13,08:09:35.000,317,11051133,13405,0,1699862974,13082.251118430002,83.45669394000288,53514.957746160006
2023-11-13,08:09:36.000,317,11051092,13285,0,1699862975,13082.244382119992,83.40030090000073,53514.94377192
2023-11-13,08:09:37.000,317,11051099,13445,0,1699862976,13082.271327360002,83.41439915999945,53514.96473328
2023-11-13,08:09:38.000,317,11051152,13565,0,1699862977,13082.379108319998,83.36505525000393,53514.96473328
2023-11-13,08:09:39.000,317,11051091,12885,0,1699862978,13082.298272599997,83.3721043800033,53514.94377192
2023-11-13,08:09:40.000,317,11051128,13485,0,1699862979,13082.352163080002,83.3721043800033,53515.006656000005
2023-11-13,08:09:41.000,317,11051101,13405,0,1699862980,13082.365635699993,83.35095698999794,53514.91582344
2023-11-13,08:09:42.000,317,11051088,13245,0,1699862981,13082.406053559993,83.28751482000371,53514.90184920001
2023-11-13,08:09:43.000,317,11051112,13485,0,1699862982,13082.453207729988,83.32980959999986,53514.936784800004
2023-11-13,08:09:44.000,317,11051146,13165,0,1699862983,13082.507098209993,83.30866221000178,53514.99268176
2023-11-13,08:09:45.000,317,11051088,13245,0,1699862984,13082.480152969998,83.3227604700005,53515.02063024
2023-11-13,08:09:46.000,317,11051112,13165,0,1699862985,13082.534043449989,83.30866221000178,53515.02761736001
2023-11-13,08:09:47.000,317,11051091,13525,0,1699862986,13082.453207729988,83.28751482000371,53514.91582344
2023-11-13,08:09:48.000,317,11051068,13045,0,1699862987,13082.493625589988,83.29456395000307,53514.96473328
2023-11-13,08:09:49.000,317,11051134,13485,0,1699862988,13082.473416659988,83.28046569000435,53514.98569464
2023-11-13,08:09:50.000,317,11051079,13085,0,1699862989,13082.507098209993,83.27341655999771,53514.936784800004
2023-11-13,08:09:51.000,317,11051102,13125,0,1699862990,13082.392580940003,83.259318299999,53514.92979768001
2023-11-13,08:09:52.000,317,11051082,13365,0,1699862991,13082.372372010002,83.28751482000371,53514.90184920001
2023-11-13,08:09:53.000,317,11051141,13565,0,1699862992,13082.453207729988,83.259318299999,53515.01364312
2023-11-13,08:09:54.000,317,11051123,13165,0,1699862993,13082.466680349993,83.26636742999835,53515.02063024
2023-11-13,08:09:55.000,317,11051090,13365,0,1699862994,13082.412789870003,83.30866221000178,53515.006656000005
2023-11-13,08:09:56.000,317,11051129,13245,0,1699862995,13082.426262489993,83.28046569000435,53515.02063024
2023-11-13,08:09:57.000,317,11051077,13525,0,1699862996,13082.385844629993,83.30161308000243,53514.936784800004
2023-11-13,08:09:58.000,317,11051076,13125,0,1699862997,13082.432998799988,83.28751482000371,53515.01364312
2023-11-13,08:09:59.000,317,11051098,13285,0,1699862998,13082.473416659988,83.34390785999858,53515.02063024
2023-11-13,08:10:00.000,317,11051096,13165,0,1699862999,13082.560988689998,83.30161308000243,53515.006656000005
2023-11-13,08:10:01.000,317,11051116,13605,0,1699863000,13082.581197619998,83.28751482000371,53515.02063024
2023-11-13,08:10:02.000,317,11051122,13405,0,1699863001,13082.574461309989,83.27341655999771,53514.99966888001
2023-11-13,08:10:03.000,317,11051094,13285,0,1699863002,13082.635088099989,83.26636742999835,53515.02063024
2023-11-13,08:10:04.000,317,11051109,13165,0,1699863003,13082.69571488999,83.259318299999,53515.02761736001
2023-11-13,08:10:05.000,317,11051147,13325,0,1699863004,13082.71592381999,83.28751482000371,53515.06954008001
2023-11-13,08:10:06.000,317,11051127,13325,0,1699863005,13082.688978579994,83.30866221000178,53515.06954008001
2023-11-13,08:10:07.000,317,11051121,13125,0,1699863006,13082.69571488999,83.31571134000114,53515.02063024
2023-11-13,08:10:08.000,317,11051132,13285,0,1699863007,13082.82370478,83.31571134000114,53515.104475680004
2023-11-13,08:10:09.000,317,11051098,13205,0,1699863008,13082.82370478,83.35095698999794,53515.125437040006
2023-11-13,08:10:10.000,317,11051104,13605,0,1699863009,13082.93822204999,83.31571134000114,53515.19530824001
2023-11-13,08:10:11.000,317,11051072,13085,0,1699863010,13082.83717739999,83.36505525000393,53515.11844992001
2023-11-13,08:10:12.000,317,11051102,13405,0,1699863011,13082.830441089995,83.40735003000009,53515.055565840004
2023-11-13,08:10:13.000,317,11051100,12925,0,1699863012,13082.83717739999,83.44259568000416,53515.125437040006
2023-11-13,08:10:14.000,317,11051097,13165,0,1699863013,13082.86412264,83.4214482899988,53515.16735976001
2023-11-13,08:10:15.000,317,11051093,13205,0,1699863014,13082.83717739999,83.44964481000352,53515.244218080006
2023-11-13,08:10:16.000,317,11051124,13245,0,1699863015,13082.790023229994,83.47784133000096,53515.16037264
2023-11-13,08:10:17.000,317,11051142,13485,0,1699863016,13082.75634167999,83.4707922000016,53515.181334
2023-11-13,08:10:18.000,317,11051127,13565,0,1699863017,13082.769814299994,83.4707922000016,53515.26517944001
2023-11-13,08:10:19.000,317,11051087,13445,0,1699863018,13082.69571488999,83.48489046000032,53515.19530824001
2023-11-13,08:10:20.000,317,11051146,13525,0,1699863019,13082.688978579994,83.48489046000032,53515.20928248
2023-11-13,08:10:21.000,317,11051108,13205,0,1699863020,13082.554252379989,83.49898871999903,53515.15338552
2023-11-13,08:10:22.000,317,11051129,13285,0,1699863021,13082.527307139993,83.49898871999903,53515.16037264
2023-11-13,08:10:23.000,317,11051092,13045,0,1699863022,13082.500361899998,83.51308697999775,53515.104475680004
2023-11-13,08:10:24.000,317,11051078,13325,0,1699863023,13082.507098209993,83.46374307000224,53515.21626960001
2023-11-13,08:10:25.000,317,11051100,13445,0,1699863024,13082.587933929994,83.46374307000224,53515.23024384
2023-11-13,08:10:26.000,317,11051134,13525,0,1699863025,13082.614879169989,83.44964481000352,53515.223256720004
2023-11-13,08:10:27.000,317,11051104,13405,0,1699863026,13082.567724999994,83.46374307000224,53515.14639840001
2023-11-13,08:10:28.000,317,11051109,13445,0,1699863027,13082.547516069993,83.45669394000288,53515.16037264
2023-11-13,08:10:29.000,317,11051090,13405,0,1699863028,13082.527307139993,83.44259568000416,53515.16037264
2023-11-13,08:10:30.000,317,11051051,13245,0,1699863029,13082.635088099989,83.39325177000137,53515.20229536
2023-11-13,08:10:31.000,317,11051099,13285,0,1699863030,13082.621615479999,83.40735003000009,53515.223256720004
2023-11-13,08:10:32.000,317,11051095,12965,0,1699863031,13082.655297029989,83.38620264000201,53515.174346880005
2023-11-13,08:10:33.000,317,11051113,13485,0,1699863032,13082.69571488999,83.38620264000201,53515.223256720004
2023-11-13,08:10:34.000,317,11051132,13085,0,1699863033,13082.769814299994,83.35800612000457,53515.2512052
2023-11-13,08:10:35.000,317,11051114,13245,0,1699863034,13082.729396439994,83.3721043800033,53515.23024384
2023-11-13,08:10:36.000,317,11051070,13125,0,1699863035,13082.688978579994,83.34390785999858,53515.15338552
2023-11-13,08:10:37.000,317,11051115,13205,0,1699863036,13082.702451199999,83.3721043800033,53515.14639840001
2023-11-13,08:10:38.000,317,11051135,13045,0,1699863037,13082.702451199999,83.35095698999794,53515.13941128
2023-11-13,08:10:39.000,317,11051058,13285,0,1699863038,13082.77655060999,83.32980959999986,53515.16037264
2023-11-13,08:10:40.000,317,11051118,13525,0,1699863039,13082.729396439994,83.31571134000114,53515.14639840001
2023-11-13,08:10:41.000,317,11051121,13245,0,1699863040,13082.75634167999,83.3227604700005,53515.23723096001
2023-11-13,08:10:42.000,317,11051146,13605,0,1699863041,13082.729396439994,83.35800612000457,53515.16735976001
2023-11-13,08:10:43.000,317,11051132,13245,0,1699863042,13082.76307799,83.34390785999858,53515.181334
2023-11-13,08:10:44.000,317,11051136,13285,0,1699863043,13082.749605369994,83.33685872999922,53515.20229536
2023-11-13,08:10:45.000,317,11051058,13445,0,1699863044,13082.76307799,83.36505525000393,53515.13242416
2023-11-13,08:10:46.000,317,11051093,13045,0,1699863045,13082.722660129999,83.35095698999794,53515.15338552
2023-11-13,08:10:47.000,317,11051105,13125,0,1699863046,13082.702451199999,83.37915351000265,53515.125437040006
2023-11-13,08:10:48.000,317,11051132,13245,0,1699863047,13082.76307799,83.30866221000178,53515.174346880005
2023-11-13,08:10:49.000,317,11051107,13365,0,1699863048,13082.769814299994,83.33685872999922,53515.223256720004
2023-11-13,08:10:50.000,317,11051101,13165,0,1699863049,13082.80349585,83.32980959999986,53515.174346880005
2023-11-13,08:10:51.000,317,11051099,13405,0,1699863050,13082.71592381999,83.32980959999986,53515.15338552
2023-11-13,08:10:52.000,317,11051043,13645,0,1699863051,13082.71592381999,83.30866221000178,53515.13941128
2023-11-13,08:10:53.000,317,11051096,13205,0,1699863052,13082.73613274999,83.35095698999794,53515.16037264
2023-11-13,08:10:54.000,317,11051092,13685,0,1699863053,13082.76307799,83.34390785999858,53515.181334
2023-11-13,08:10:55.000,317,11051098,13325,0,1699863054,13082.790023229994,83.28046569000435,53515.20229536
2023-11-13,08:10:56.000,317,11051090,13685,0,1699863055,13082.83717739999,83.30161308000243,53515.20229536
2023-11-13,08:10:57.000,317,11051158,13245,0,1699863056,13082.84391371,83.31571134000114,53515.18832112
2023-11-13,08:10:58.000,317,11051093,13165,0,1699863057,13082.870858949995,83.32980959999986,53515.20928248
2023-11-13,08:10:59.000,317,11051106,12965,0,1699863058,13082.88433157,83.30866221000178,53515.23723096001
2023-11-13,08:11:00.000,317,11051130,13165,0,1699863059,13082.9045405,83.28751482000371,53515.15338552
2023-11-13,08:11:01.000,317,11051098,13205,0,1699863060,13082.911276809995,83.29456395000307,53515.20229536
2023-11-13,08:11:02.000,317,11051079,13725,0,1699863061,13082.98537622,83.30161308000243,53515.223256720004
2023-11-13,08:11:03.000,317,11051107,13005,0,1699863062,13082.94495836,83.33685872999922,53515.20928248
2023-11-13,08:11:04.000,317,11051146,13285,0,1699863063,13083.02579408,83.30866221000178,53515.272166560004
2023-11-13,08:11:05.000,317,11051119,13405,0,1699863064,13083.08642087,83.27341655999771,53515.356012
2023-11-13,08:11:06.000,317,11051098,13245,0,1699863065,13083.12683873,83.3227604700005,53515.342037760005
2023-11-13,08:11:07.000,317,11051109,13205,0,1699863066,13083.140311349991,83.34390785999858,53515.356012
2023-11-13,08:11:08.000,317,11051104,13285,0,1699863067,13083.1066298,83.35095698999794,53515.25819232
2023-11-13,08:11:09.000,317,11051109,13045,0,1699863068,13083.12683873,83.34390785999858,53515.30710216
2023-11-13,08:11:10.000,317,11051105,13445,0,1699863069,13083.200938139991,83.30866221000178,53515.32806352
2023-11-13,08:11:11.000,317,11051108,13645,0,1699863070,13083.200938139991,83.33685872999922,53515.37697336
2023-11-13,08:11:12.000,317,11051119,13365,0,1699863071,13083.221147069991,83.32980959999986,53515.39793472
2023-11-13,08:11:13.000,317,11051103,13205,0,1699863072,13083.133575039996,83.36505525000393,53515.38396048001
2023-11-13,08:11:14.000,317,11051101,13445,0,1699863073,13083.173992899996,83.31571134000114,53515.342037760005
2023-11-13,08:11:15.000,317,11051133,13085,0,1699863074,13083.194201829996,83.32980959999986,53515.40492184001
2023-11-13,08:11:16.000,317,11051115,13525,0,1699863075,13083.18746552,83.30866221000178,53515.40492184001
2023-11-13,08:11:17.000,317,11051155,13485,0,1699863076,13083.173992899996,83.3227604700005,53515.439857440004
2023-11-13,08:11:18.000,317,11051100,13365,0,1699863077,13083.173992899996,83.33685872999922,53515.38396048001
2023-11-13,08:11:19.000,317,11051130,13245,0,1699863078,13083.140311349991,83.30161308000243,53515.39793472
2023-11-13,08:11:20.000,317,11051125,13445,0,1699863079,13083.153783969996,83.29456395000307,53515.411908960006
2023-11-13,08:11:21.000,317,11051109,13445,0,1699863080,13083.194201829996,83.27341655999771,53515.509728640005
2023-11-13,08:11:22.000,317,11051115,13285,0,1699863081,13083.18746552,83.28751482000371,53515.4957544
2023-11-13,08:11:23.000,317,11051147,13365,0,1699863082,13083.200938139991,83.28046569000435,53515.46780592
2023-11-13,08:11:24.000,317,11051104,13445,0,1699863083,13083.12010241999,83.29456395000307,53515.46780592
2023-11-13,08:11:25.000,317,11051097,13245,0,1699863084,13083.18746552,83.28751482000371,53515.4957544
2023-11-13,08:11:26.000,317,11051079,13565,0,1699863085,13083.173992899996,83.29456395000307,53515.41889608
2023-11-13,08:11:27.000,317,11051068,13205,0,1699863086,13083.221147069991,83.30866221000178,53515.52370288
2023-11-13,08:11:28.000,317,11051066,13405,0,1699863087,13083.275037549996,83.30161308000243,53515.460818800006
2023-11-13,08:11:29.000,317,11051100,13365,0,1699863088,13083.396291129997,83.28751482000371,53515.607548320004
2023-11-13,08:11:30.000,317,11051087,13325,0,1699863089,13083.403027439992,83.30161308000243,53515.58658696
2023-11-13,08:11:31.000,317,11051101,13165,0,1699863090,13083.416500059997,83.27341655999771,53515.58658696
2023-11-13,08:11:32.000,317,11051153,13325,0,1699863091,13083.396291129997,83.28046569000435,53515.52370288
2023-11-13,08:11:33.000,317,11051123,13085,0,1699863092,13083.429972680002,83.30866221000178,53515.579599840006
2023-11-13,08:11:34.000,317,11051111,13405,0,1699863093,13083.490599470002,83.29456395000307,53515.61453544
2023-11-13,08:11:35.000,317,11051143,13125,0,1699863094,13083.510808400002,83.32980959999986,53515.62152256001
2023-11-13,08:11:36.000,317,11051135,13445,0,1699863095,13083.510808400002,83.33685872999922,53515.66344528
2023-11-13,08:11:37.000,317,11051139,13565,0,1699863096,13083.504072089992,83.32980959999986,53515.67043240001
2023-11-13,08:11:38.000,317,11051127,13405,0,1699863097,13083.598380429998,83.33685872999922,53515.78921344001
2023-11-13,08:11:39.000,317,11051144,13245,0,1699863098,13083.557962569997,83.35800612000457,53515.726329360004
2023-11-13,08:11:40.000,317,11051103,13285,0,1699863099,13083.524281019992,83.39325177000137,53515.71235512
2023-11-13,08:11:41.000,317,11051118,13125,0,1699863100,13083.578171499998,83.3721043800033,53515.75427784
2023-11-13,08:11:42.000,317,11051117,13285,0,1699863101,13083.564698879993,83.35095698999794,53515.71235512
2023-11-13,08:11:43.000,317,11051147,13045,0,1699863102,13083.544489949993,83.36505525000393,53515.71934224001
2023-11-13,08:11:44.000,317,11051099,13445,0,1699863103,13083.564698879993,83.37915351000265,53515.71235512
2023-11-13,08:11:45.000,317,11051136,13445,0,1699863104,13083.625325669993,83.3721043800033,53515.82414904
2023-11-13,08:11:46.000,317,11051083,13405,0,1699863105,13083.605116739993,83.40735003000009,53515.914981600006
2023-11-13,08:11:47.000,317,11051119,13165,0,1699863106,13083.557962569997,83.3721043800033,53515.83113616
2023-11-13,08:11:48.000,317,11051186,13285,0,1699863107,13083.537753639997,83.35095698999794,53515.845110400005
2023-11-13,08:11:49.000,317,11051100,13245,0,1699863108,13083.571435190002,83.37915351000265,53515.880046
2023-11-13,08:11:50.000,317,11051143,13325,0,1699863109,13083.584907809993,83.37915351000265,53515.85908464
2023-11-13,08:11:51.000,317,11051097,13045,0,1699863110,13083.551226260002,83.44259568000416,53515.82414904
2023-11-13,08:11:52.000,317,11051125,13605,0,1699863111,13083.551226260002,83.40030090000073,53515.88703312001
2023-11-13,08:11:53.000,317,11051083,13485,0,1699863112,13083.632061980003,83.40735003000009,53515.93594296001
2023-11-13,08:11:54.000,317,11051085,13285,0,1699863113,13083.611853050003,83.39325177000137,53515.942930080004
2023-11-13,08:11:55.000,317,11051137,13365,0,1699863114,13083.557962569997,83.4214482899988,53515.880046
2023-11-13,08:11:56.000,317,11051143,13405,0,1699863115,13083.638798289998,83.44259568000416,53515.86607176001
2023-11-13,08:11:57.000,317,11051142,13245,0,1699863116,13083.584907809993,83.4214482899988,53515.86607176001
2023-11-13,08:11:58.000,317,11051091,13565,0,1699863117,13083.632061980003,83.4707922000016,53515.81716192001
2023-11-13,08:11:59.000,317,11051025,13125,0,1699863118,13083.719634009998,83.46374307000224,53515.963891440006
2023-11-13,08:12:00.000,317,11051089,13565,0,1699863119,13083.733106629988,83.41439915999945,53515.942930080004
2023-11-13,08:12:01.000,317,11051143,13005,0,1699863120,13083.766788179993,83.45669394000288,53515.963891440006
2023-11-13,08:12:02.000,317,11051120,13085,0,1699863121,13083.773524489989,83.44964481000352,53515.97087856
2023-11-13,08:12:03.000,317,11051143,13245,0,1699863122,13083.820678659999,83.4355465500048,53516.04074976
2023-11-13,08:12:04.000,317,11051130,13365,0,1699863123,13083.847623899994,83.40735003000009,53516.012801280005
2023-11-13,08:12:05.000,317,11051120,13525,0,1699863124,13083.861096519999,83.4214482899988,53516.061711120004
2023-11-13,08:12:06.000,317,11051153,13285,0,1699863125,13083.847623899994,83.45669394000288,53515.99183992
2023-11-13,08:12:07.000,317,11051120,13565,0,1699863126,13083.840887589999,83.4707922000016,53516.00581416001
2023-11-13,08:12:08.000,317,11051064,13325,0,1699863127,13083.93519592999,83.46374307000224,53516.10363384001
2023-11-13,08:12:09.000,317,11051105,13445,0,1699863128,13083.941932239999,83.4355465500048,53516.0896596
2023-11-13,08:12:10.000,317,11051122,13285,0,1699863129,13083.908250689994,83.45669394000288,53516.061711120004
2023-11-13,08:12:11.000,317,11051163,13405,0,1699863130,13083.867832829994,83.45669394000288,53516.012801280005
2023-11-13,08:12:12.000,317,11051144,13485,0,1699863131,13083.867832829994,83.47784133000096,53516.061711120004
2023-11-13,08:12:13.000,317,11051085,13285,0,1699863132,13083.901514379999,83.44259568000416,53516.0896596
2023-11-13,08:12:14.000,317,11051084,13525,0,1699863133,13083.867832829994,83.44259568000416,53516.06869824
2023-11-13,08:12:15.000,317,11051098,13285,0,1699863134,13083.881305449999,83.42849741999817,53516.07568536001
2023-11-13,08:12:16.000,317,11051114,13485,0,1699863135,13083.847623899994,83.45669394000288,53516.09664672
2023-11-13,08:12:17.000,317,11051117,13285,0,1699863136,13083.881305449999,83.4355465500048,53516.061711120004
2023-11-13,08:12:18.000,317,11051124,13205,0,1699863137,13083.928459619994,83.42849741999817,53516.131582320006
2023-11-13,08:12:19.000,317,11051108,13285,0,1699863138,13083.908250689994,83.41439915999945,53516.06869824
2023-11-13,08:12:20.000,317,11051116,13525,0,1699863139,13083.901514379999,83.40030090000073,53516.10363384001
2023-11-13,08:12:21.000,317,11051172,13285,0,1699863140,13083.89477806999,83.40735003000009,53516.04773688
2023-11-13,08:12:22.000,317,11051131,13325,0,1699863141,13083.908250689994,83.41439915999945,53516.04074976
2023-11-13,08:12:23.000,317,11051134,13485,0,1699863142,13083.9823501,83.40735003000009,53516.082672480006
2023-11-13,08:12:24.000,317,11051126,13205,0,1699863143,13084.009295339994,83.35095698999794,53516.131582320006
2023-11-13,08:12:25.000,317,11051075,13285,0,1699863144,13084.03624057999,83.3721043800033,53516.15254368001
2023-11-13,08:12:26.000,317,11051095,13405,0,1699863145,13084.08339475,83.34390785999858,53516.13856944
2023-11-13,08:12:27.000,317,11051155,13405,0,1699863146,13084.04297689,83.35095698999794,53516.0896596
2023-11-13,08:12:28.000,317,11051106,13165,0,1699863147,13084.049713199995,83.35095698999794,53516.02677552
2023-11-13,08:12:29.000,317,11051136,13165,0,1699863148,13084.12381261,83.3227604700005,53516.131582320006
2023-11-13,08:12:30.000,317,11051123,13605,0,1699863149,13084.19791201999,83.33685872999922,53516.1595308
2023-11-13,08:12:31.000,317,11051138,13285,0,1699863150,13084.23832987999,83.32980959999986,53516.15254368001
2023-11-13,08:12:32.000,317,11051096,13085,0,1699863151,13084.231593569995,83.33685872999922,53516.1595308
2023-11-13,08:12:33.000,317,11051114,13125,0,1699863152,13084.31916559999,83.31571134000114,53516.20145352001
2023-11-13,08:12:34.000,317,11051134,13325,0,1699863153,13084.33937452999,83.34390785999858,53516.22241488001
2023-11-13,08:12:35.000,317,11051091,13125,0,1699863154,13084.373056079996,83.33685872999922,53516.21542776
2023-11-13,08:12:36.000,317,11051116,13405,0,1699863155,13084.393265009996,83.30161308000243,53516.1944664
2023-11-13,08:12:37.000,317,11051149,13365,0,1699863156,13084.433682869996,83.27341655999771,53516.25735048
2023-11-13,08:12:38.000,317,11051112,13405,0,1699863157,13084.433682869996,83.26636742999835,53516.16651792
2023-11-13,08:12:39.000,317,11051073,13405,0,1699863158,13084.440419179991,83.28751482000371,53516.23638912
2023-11-13,08:12:40.000,317,11051078,13245,0,1699863159,13084.527991210001,83.27341655999771,53516.34119592001
2023-11-13,08:12:41.000,317,11051106,13605,0,1699863160,13084.548200140001,83.23817091000092,53516.32023456001
2023-11-13,08:12:42.000,317,11051127,13365,0,1699863161,13084.595354309997,83.25226916999964,53516.348183040005
2023-11-13,08:12:43.000,317,11051111,13565,0,1699863162,13084.487573350001,83.25226916999964,53516.29228608001
2023-11-13,08:12:44.000,317,11051136,13685,0,1699863163,13084.541463829992,83.20997439000348,53516.31324744
2023-11-13,08:12:45.000,317,11051098,13285,0,1699863164,13084.595354309997,83.25226916999964,53516.397092880004
2023-11-13,08:12:46.000,317,11051166,13325,0,1699863165,13084.507782280001,83.25226916999964,53516.31324744
2023-11-13,08:12:47.000,317,11051085,13525,0,1699863166,13084.527991210001,83.24522004000028,53516.278311840004
2023-11-13,08:12:48.000,317,11051117,13565,0,1699863167,13084.655981099997,83.2240726500022,53516.43901560001
2023-11-13,08:12:49.000,317,11051081,12845,0,1699863168,13084.662717409992,83.259318299999,53516.45298984
2023-11-13,08:12:50.000,317,11051089,12965,0,1699863169,13084.662717409992,83.259318299999,53516.45997696001
2023-11-13,08:12:51.000,317,11051133,13085,0,1699863170,13084.615563239997,83.23817091000092,53516.40408
2023-11-13,08:12:52.000,317,11051160,13445,0,1699863171,13084.676190029997,83.29456395000307,53516.446002720004
2023-11-13,08:12:53.000,317,11051138,13245,0,1699863172,13084.689662650002,83.30866221000178,53516.45997696001
2023-11-13,08:12:54.000,317,11051137,13205,0,1699863173,13084.689662650002,83.30866221000178,53516.48792544001
2023-11-13,08:12:55.000,317,11051090,13205,0,1699863174,13084.676190029997,83.3227604700005,53516.42504136
2023-11-13,08:12:56.000,317,11051123,13445,0,1699863175,13084.716607889997,83.33685872999922,53516.446002720004
2023-11-13,08:12:57.000,317,11051104,13485,0,1699863176,13084.770498370002,83.3227604700005,53516.55779664001
2023-11-13,08:12:58.000,317,11051100,13205,0,1699863177,13084.757025749997,83.34390785999858,53516.5438224
2023-11-13,08:12:59.000,317,11051085,13245,0,1699863178,13084.723344199992,83.32980959999986,53516.55779664001
2023-11-13,08:13:00.000,317,11051106,13325,0,1699863179,13084.750289440002,83.3227604700005,53516.57177088
2023-11-13,08:13:01.000,317,11051118,13525,0,1699863180,13084.750289440002,83.30866221000178,53516.585745120006
2023-11-13,08:13:02.000,317,11051124,13285,0,1699863181,13084.682926339992,83.33685872999922,53516.60670648001
2023-11-13,08:13:03.000,317,11051159,13245,0,1699863182,13084.662717409992,83.30161308000243,53516.52984816
2023-11-13,08:13:04.000,317,11051106,13245,0,1699863183,13084.649244790002,83.30866221000178,53516.53683528001
2023-11-13,08:13:05.000,317,11051090,13245,0,1699863184,13084.689662650002,83.259318299999,53516.60670648001
2023-11-13,08:13:06.000,317,11051145,13245,0,1699863185,13084.642508479992,83.25226916999964,53516.66959056
2023-11-13,08:13:07.000,317,11051167,13205,0,1699863186,13084.554936449997,83.26636742999835,53516.57875800001
2023-11-13,08:13:08.000,317,11051132,13165,0,1699863187,13084.554936449997,83.27341655999771,53516.634654960006
2023-11-13,08:13:09.000,317,11051075,13645,0,1699863188,13084.568409070002,83.259318299999,53516.62068072
2023-11-13,08:13:10.000,317,11051109,13245,0,1699863189,13084.561672759992,83.23817091000092,53516.59971936
2023-11-13,08:13:11.000,317,11051061,13365,0,1699863190,13084.554936449997,83.259318299999,53516.55080952
2023-11-13,08:13:12.000,317,11051107,13445,0,1699863191,13084.629035860002,83.25226916999964,53516.613693600004
2023-11-13,08:13:13.000,317,11051134,13165,0,1699863192,13084.615563239997,83.21702352000284,53516.634654960006
2023-11-13,08:13:14.000,317,11051128,13165,0,1699863193,13084.649244790002,83.21702352000284,53516.613693600004
2023-11-13,08:13:15.000,317,11051131,13005,0,1699863194,13084.642508479992,83.259318299999,53516.634654960006
2023-11-13,08:13:16.000,317,11051177,13525,0,1699863195,13084.676190029997,83.25226916999964,53516.613693600004
2023-11-13,08:13:17.000,317,11051121,13085,0,1699863196,13084.696398959997,83.25226916999964,53516.66959056
2023-11-13,08:13:18.000,317,11051142,13765,0,1699863197,13084.655981099997,83.23112178000156,53516.59971936
2023-11-13,08:13:19.000,317,11051094,13645,0,1699863198,13084.682926339992,83.259318299999,53516.60670648001
2023-11-13,08:13:20.000,317,11051097,13125,0,1699863199,13084.682926339992,83.259318299999,53516.62766784001
2023-11-13,08:13:21.000,317,11051128,13205,0,1699863200,13084.804179919993,83.2240726500022,53516.69055192
2023-11-13,08:13:22.000,317,11051046,13365,0,1699863201,13084.837861469998,83.16063048000069,53516.69055192
2023-11-13,08:13:23.000,317,11051161,13285,0,1699863202,13084.804179919993,83.20292526000412,53516.683564800005
2023-11-13,08:13:24.000,317,11051091,13085,0,1699863203,13084.757025749997,83.20292526000412,53516.57875800001
2023-11-13,08:13:25.000,317,11051095,13205,0,1699863204,13084.736816819997,83.2240726500022,53516.66260344
2023-11-13,08:13:26.000,317,11051142,13165,0,1699863205,13084.763762059993,83.20292526000412,53516.69753904
2023-11-13,08:13:27.000,317,11051159,13685,0,1699863206,13084.703135269992,83.2240726500022,53516.64164208
2023-11-13,08:13:28.000,317,11051109,13605,0,1699863207,13084.716607889997,83.23112178000156,53516.683564800005
2023-11-13,08:13:29.000,317,11051090,13565,0,1699863208,13084.730080510002,83.18882699999813,53516.72548752001
2023-11-13,08:13:30.000,317,11051101,13325,0,1699863209,13084.689662650002,83.19587613000476,53516.66260344
2023-11-13,08:13:31.000,317,11051141,13085,0,1699863210,13084.689662650002,83.18177786999877,53516.69055192
2023-11-13,08:13:32.000,317,11051095,13445,0,1699863211,13084.581881689992,83.19587613000476,53516.683564800005
2023-11-13,08:13:33.000,317,11051087,13445,0,1699863212,13084.514518589996,83.19587613000476,53516.62068072
2023-11-13,08:13:34.000,317,11051141,13405,0,1699863213,13084.554936449997,83.14653222000197,53516.683564800005
2023-11-13,08:13:35.000,317,11051111,13245,0,1699863214,13084.534727519997,83.15358135000133,53516.71151328
2023-11-13,08:13:36.000,317,11051086,13285,0,1699863215,13084.487573350001,83.1112865699979,53516.62766784001
2023-11-13,08:13:37.000,317,11051151,13285,0,1699863216,13084.460628109991,83.09718830999918,53516.65561632001
2023-11-13,08:13:38.000,317,11051148,13285,0,1699863217,13084.460628109991,83.06194266000239,53516.634654960006
2023-11-13,08:13:39.000,317,11051108,13045,0,1699863218,13084.440419179991,83.06899179000175,53516.64164208
2023-11-13,08:13:40.000,317,11051080,13205,0,1699863219,13084.3865287,83.04784440000367,53516.62766784001
2023-11-13,08:13:41.000,317,11051106,13725,0,1699863220,13084.332638219996,83.01964787999896,53516.59273224
2023-11-13,08:13:42.000,317,11051120,13125,0,1699863221,13084.32590191,82.99850049000088,53516.5438224
2023-11-13,08:13:43.000,317,11051058,12965,0,1699863222,13084.373056079996,82.9773531000028,53516.59971936
2023-11-13,08:13:44.000,317,11051097,13685,0,1699863223,13084.332638219996,82.96325484000408,53516.55779664001
2023-11-13,08:13:45.000,317,11051142,13685,0,1699863224,13084.30569298,82.94210744999873,53516.52286104
2023-11-13,08:13:46.000,317,11051084,13325,0,1699863225,13084.26527512,82.95620571000472,53516.50189968
2023-11-13,08:13:47.000,317,11051116,13445,0,1699863226,13084.16423047,82.94210744999873,53516.45298984
2023-11-13,08:13:48.000,317,11051114,12925,0,1699863227,13084.15749415999,82.95620571000472,53516.48792544001
2023-11-13,08:13:49.000,317,11051122,13125,0,1699863228,13084.13728522999,82.94210744999873,53516.45298984
2023-11-13,08:13:50.000,317,11051085,13845,0,1699863229,13084.029504269995,82.9139109300013,53516.37613152
2023-11-13,08:13:51.000,317,11051117,13245,0,1699863230,13084.049713199995,82.92096006000065,53516.31324744
2023-11-13,08:13:52.000,317,11051119,13605,0,1699863231,13084.029504269995,82.89276354000322,53516.37613152
2023-11-13,08:13:53.000,317,11051122,13445,0,1699863232,13084.01603164999,82.87161614999786,53516.36215728
2023-11-13,08:13:54.000,317,11051091,13245,0,1699863233,13084.029504269995,82.8645670199985,53516.35517016
2023-11-13,08:13:55.000,317,11051088,13445,0,1699863234,13084.00255903,82.8645670199985,53516.32023456001
2023-11-13,08:13:56.000,317,11051132,13405,0,1699863235,13083.97561378999,82.85751788999914,53516.28529896
2023-11-13,08:13:57.000,317,11051133,13285,0,1699863236,13083.948668549994,82.85751788999914,53516.229402000004
2023-11-13,08:13:58.000,317,11051050,13245,0,1699863237,13083.921723309999,82.82932137000171,53516.23638912
2023-11-13,08:13:59.000,317,11051126,13805,0,1699863238,13083.95540485999,82.81522311000299,53516.20145352001
2023-11-13,08:14:00.000,317,11051140,13285,0,1699863239,13084.00255903,82.81522311000299,53516.250363360006
2023-11-13,08:14:01.000,317,11051109,13405,0,1699863240,13083.9823501,82.85046875999979,53516.250363360006
2023-11-13,08:14:02.000,317,11051152,13405,0,1699863241,13083.968877479994,82.81522311000299,53516.21542776
2023-11-13,08:14:03.000,317,11051126,13085,0,1699863242,13083.908250689994,82.73768268000276,53516.15254368001
2023-11-13,08:14:04.000,317,11051119,13205,0,1699863243,13083.908250689994,82.80817398000363,53516.110620960004
2023-11-13,08:14:05.000,317,11051132,13365,0,1699863244,13083.89477806999,82.77292832999956,53516.131582320006
2023-11-13,08:14:06.000,317,11051114,13165,0,1699863245,13083.847623899994,82.80817398000363,53516.082672480006
2023-11-13,08:14:07.000,317,11051160,13165,0,1699863246,13083.840887589999,82.79407572000491,53516.05472400001
2023-11-13,08:14:08.000,317,11051106,13125,0,1699863247,13083.813942349989,82.82227224000235,53516.131582320006
2023-11-13,08:14:09.000,317,11051109,13205,0,1699863248,13083.854360209989,82.80112485000427,53516.1595308
2023-11-13,08:14:10.000,317,11051086,13205,0,1699863249,13083.760051869998,82.78702658999828,53516.110620960004
2023-11-13,08:14:11.000,317,11051095,13645,0,1699863250,13083.692688769988,82.78702658999828,53516.0197884
2023-11-13,08:14:12.000,317,11051120,13085,0,1699863251,13083.625325669993,82.75883007000084,53516.03376264001
2023-11-13,08:14:13.000,317,11051088,13285,0,1699863252,13083.632061980003,82.77997745999892,53515.99183992
2023-11-13,08:14:14.000,317,11051107,13285,0,1699863253,13083.611853050003,82.70948615999805,53515.97786568
2023-11-13,08:14:15.000,317,11051095,13525,0,1699863254,13083.584907809993,82.70948615999805,53515.963891440006
2023-11-13,08:14:16.000,317,11051127,13285,0,1699863255,13083.544489949993,82.70243702999869,53515.92196872
2023-11-13,08:14:17.000,317,11051135,13125,0,1699863256,13083.551226260002,82.68833876999997,53515.95690432001
2023-11-13,08:14:18.000,317,11051110,13285,0,1699863257,13083.551226260002,82.67424051000125,53515.97786568
2023-11-13,08:14:19.000,317,11051150,13405,0,1699863258,13083.551226260002,82.59670008000103,53515.95690432001
2023-11-13,08:14:20.000,317,11051133,13485,0,1699863259,13083.504072089992,82.61079833999975,53515.90100736
2023-11-13,08:14:21.000,317,11051139,13165,0,1699863260,13083.490599470002,82.63194572999782,53515.78222632
2023-11-13,08:14:22.000,317,11051071,13525,0,1699863261,13083.524281019992,82.61079833999975,53515.80318768
2023-11-13,08:14:23.000,317,11051097,13365,0,1699863262,13083.591644120002,82.56145443000423,53515.81716192001
2023-11-13,08:14:24.000,317,11051116,13245,0,1699863263,13083.659007219998,82.57555269000295,53515.880046
2023-11-13,08:14:25.000,317,11051091,13165,0,1699863264,13083.665743529993,82.54735616999824,53515.92895584
2023-11-13,08:14:26.000,317,11051097,13605,0,1699863265,13083.706161389993,82.57555269000295,53515.880046
2023-11-13,08:14:27.000,317,11051068,13205,0,1699863266,13083.692688769988,82.58260182000231,53515.78921344001
2023-11-13,08:14:28.000,317,11051108,13325,0,1699863267,13083.625325669993,82.56145443000423,53515.73331648
2023-11-13,08:14:29.000,317,11051074,13285,0,1699863268,13083.699425079998,82.54735616999824,53515.775239200004
2023-11-13,08:14:30.000,317,11051102,13285,0,1699863269,13083.726370319993,82.54735616999824,53515.81716192001
2023-11-13,08:14:31.000,317,11051095,13485,0,1699863270,13083.733106629988,82.55440530000487,53515.81716192001
2023-11-13,08:14:32.000,317,11051119,13405,0,1699863271,13083.739842939998,82.53325790999952,53515.78921344001
2023-11-13,08:14:33.000,317,11051145,13005,0,1699863272,13083.706161389993,82.58260182000231,53515.747290720006
2023-11-13,08:14:34.000,317,11051147,13125,0,1699863273,13083.780260799998,82.60374921000039,53515.81716192001
2023-11-13,08:14:35.000,317,11051106,13445,0,1699863274,13083.692688769988,82.62489659999846,53515.80318768
2023-11-13,08:14:36.000,317,11051117,13165,0,1699863275,13083.672479839988,82.6178474699991,53515.78222632
2023-11-13,08:14:37.000,317,11051114,13565,0,1699863276,13083.584907809993,82.66014225000254,53515.73331648
2023-11-13,08:14:38.000,317,11051123,13405,0,1699863277,13083.571435190002,82.67424051000125,53515.76126496
2023-11-13,08:14:39.000,317,11051113,13005,0,1699863278,13083.531017330002,82.63899486000446,53515.73331648
2023-11-13,08:14:40.000,317,11051117,13485,0,1699863279,13083.564698879993,82.6671913800019,53515.80318768
2023-11-13,08:14:41.000,317,11051111,13285,0,1699863280,13083.531017330002,82.69538789999933,53515.74030360001
2023-11-13,08:14:42.000,317,11051140,13365,0,1699863281,13083.450181610002,82.66014225000254,53515.71934224001
2023-11-13,08:14:43.000,317,11051169,13245,0,1699863282,13083.470390540002,82.6671913800019,53515.76126496
2023-11-13,08:14:44.000,317,11051086,13165,0,1699863283,13083.456917919997,82.66014225000254,53515.75427784
2023-11-13,08:14:45.000,317,11051091,13325,0,1699863284,13083.416500059997,82.68833876999997,53515.68440664
2023-11-13,08:14:46.000,317,11051130,13405,0,1699863285,13083.362609579992,82.66014225000254,53515.64947104001
2023-11-13,08:14:47.000,317,11051135,13285,0,1699863286,13083.389554820002,82.69538789999933,53515.607548320004
2023-11-13,08:14:48.000,317,11051126,13405,0,1699863287,13083.389554820002,82.63899486000446,53515.62152256001
2023-11-13,08:14:49.000,317,11051100,13165,0,1699863288,13083.477126849997,82.60374921000039,53515.67043240001
2023-11-13,08:14:50.000,317,11051084,13365,0,1699863289,13083.524281019992,82.64604399000382,53515.65645816
2023-11-13,08:14:51.000,317,11051170,13325,0,1699863290,13083.524281019992,82.59670008000103,53515.66344528
2023-11-13,08:14:52.000,317,11051123,13245,0,1699863291,13083.517544709997,82.59670008000103,53515.54466424
2023-11-13,08:14:53.000,317,11051090,13285,0,1699863292,13083.477126849997,82.58965095000167,53515.53069000001
2023-11-13,08:14:54.000,317,11051140,13285,0,1699863293,13083.524281019992,82.60374921000039,53515.579599840006
2023-11-13,08:14:55.000,317,11051139,13285,0,1699863294,13083.504072089992,82.6178474699991,53515.61453544
2023-11-13,08:14:56.000,317,11051164,13325,0,1699863295,13083.504072089992,82.66014225000254,53515.53767712
2023-11-13,08:14:57.000,317,11051157,13245,0,1699863296,13083.470390540002,82.6671913800019,53515.50274152001
2023-11-13,08:14:58.000,317,11051148,13525,0,1699863297,13083.531017330002,82.67424051000125,53515.607548320004
2023-11-13,08:14:59.000,317,11051077,13565,0,1699863298,13083.517544709997,82.71653529000469,53515.66344528
2023-11-13,08:15:00.000,317,11051094,13725,0,1699863299,13083.490599470002,82.74473181000212,53515.53767712
2023-11-13,08:15:01.000,317,11051110,13485,0,1699863300,13083.470390540002,82.7658792000002,53515.53069000001
2023-11-13,08:15:02.000,317,11051160,13525,0,1699863301,13083.470390540002,82.7306335500034,53515.57261272001
2023-11-13,08:15:03.000,317,11051120,13525,0,1699863302,13083.497335779997,82.75178094000148,53515.579599840006
2023-11-13,08:15:04.000,317,11051105,12965,0,1699863303,13083.483863159992,82.75883007000084,53515.57261272001
2023-11-13,08:15:05.000,317,11051083,13445,0,1699863304,13083.510808400002,82.7306335500034,53515.58658696
2023-11-13,08:15:06.000,317,11051140,13445,0,1699863305,13083.537753639997,82.71653529000469,53515.55165136001
2023-11-13,08:15:07.000,317,11051105,13525,0,1699863306,13083.490599470002,82.70948615999805,53515.51671576
2023-11-13,08:15:08.000,317,11051092,13325,0,1699863307,13083.497335779997,82.70243702999869,53515.53069000001
2023-11-13,08:15:09.000,317,11051089,13325,0,1699863308,13083.537753639997,82.75178094000148,53515.57261272001
2023-11-13,08:15:10.000,317,11051115,13165,0,1699863309,13083.571435190002,82.70243702999869,53515.53069000001
2023-11-13,08:15:11.000,317,11051116,13405,0,1699863310,13083.564698879993,82.71653529000469,53515.45383168001
2023-11-13,08:15:12.000,317,11051053,13325,0,1699863311,13083.611853050003,82.68128964000061,53515.48876728
2023-11-13,08:15:13.000,317,11051090,13085,0,1699863312,13083.591644120002,82.72358442000404,53515.4258832
2023-11-13,08:15:14.000,317,11051137,13325,0,1699863313,13083.719634009998,82.70243702999869,53515.579599840006
2023-11-13,08:15:15.000,317,11051070,13445,0,1699863314,13083.706161389993,82.7306335500034,53515.5656256
2023-11-13,08:15:16.000,317,11051103,13445,0,1699863315,13083.685952459993,82.71653529000469,53515.439857440004
2023-11-13,08:15:17.000,317,11051078,13685,0,1699863316,13083.739842939998,82.73768268000276,53515.43287032001
2023-11-13,08:15:18.000,317,11051147,13125,0,1699863317,13083.800469729998,82.75178094000148,53515.53767712
2023-11-13,08:15:19.000,317,11051128,13405,0,1699863318,13083.820678659999,82.74473181000212,53515.558638480004
2023-11-13,08:15:20.000,317,11051109,13245,0,1699863319,13083.861096519999,82.75883007000084,53515.4957544
2023-11-13,08:15:21.000,317,11051114,13285,0,1699863320,13083.874569139989,82.77997745999892,53515.558638480004
2023-11-13,08:15:22.000,317,11051145,13445,0,1699863321,13083.888041759994,82.75178094000148,53515.57261272001
2023-11-13,08:15:23.000,317,11051135,13525,0,1699863322,13083.888041759994,82.78702658999828,53515.628509680006
2023-11-13,08:15:24.000,317,11051125,13525,0,1699863323,13083.881305449999,82.77292832999956,53515.59357408
2023-11-13,08:15:25.000,317,11051145,13325,0,1699863324,13083.888041759994,82.82227224000235,53515.58658696
2023-11-13,08:15:26.000,317,11051105,13285,0,1699863325,13083.840887589999,82.80817398000363,53515.54466424
2023-11-13,08:15:27.000,317,11051081,13565,0,1699863326,13083.813942349989,82.81522311000299,53515.5656256
2023-11-13,08:15:28.000,317,11051131,13485,0,1699863327,13083.820678659999,82.80112485000427,53515.6354968
2023-11-13,08:15:29.000,317,11051105,13565,0,1699863328,13083.854360209989,82.75178094000148,53515.5656256
2023-11-13,08:15:30.000,317,11051102,13485,0,1699863329,13083.854360209989,82.7658792000002,53515.61453544
2023-11-13,08:15:31.000,317,11051097,13325,0,1699863330,13083.813942349989,82.7306335500034,53515.62152256001
2023-11-13,08:15:32.000,317,11051126,13365,0,1699863331,13083.813942349989,82.7306335500034,53515.58658696
2023-11-13,08:15:33.000,317,11051128,13205,0,1699863332,13083.760051869998,82.75178094000148,53515.509728640005
2023-11-13,08:15:34.000,317,11051127,13205,0,1699863333,13083.780260799998,82.7306335500034,53515.53767712
2023-11-13,08:15:35.000,317,11051096,13565,0,1699863334,13083.813942349989,82.75178094000148,53515.579599840006
2023-11-13,08:15:36.000,317,11051097,13445,0,1699863335,13083.813942349989,82.70243702999869,53515.53069000001
2023-11-13,08:15:37.000,317,11051094,13485,0,1699863336,13083.827414969994,82.70948615999805,53515.54466424
2023-11-13,08:15:38.000,317,11051072,13565,0,1699863337,13083.874569139989,82.70948615999805,53515.579599840006
2023-11-13,08:15:39.000,317,11051092,13165,0,1699863338,13083.820678659999,82.70948615999805,53515.55165136001
2023-11-13,08:15:40.000,317,11051109,13245,0,1699863339,13083.773524489989,82.70948615999805,53515.51671576
2023-11-13,08:15:41.000,317,11051102,13405,0,1699863340,13083.753315559989,82.7658792000002,53515.48876728
2023-11-13,08:15:42.000,317,11051120,13285,0,1699863341,13083.753315559989,82.69538789999933,53515.46780592
2023-11-13,08:15:43.000,317,11051153,13445,0,1699863342,13083.719634009998,82.71653529000469,53515.48876728
2023-11-13,08:15:44.000,317,11051159,13485,0,1699863343,13083.786997109994,82.68128964000061,53515.54466424
2023-11-13,08:15:45.000,317,11051148,13125,0,1699863344,13083.733106629988,82.68833876999997,53515.460818800006
2023-11-13,08:15:46.000,317,11051140,13165,0,1699863345,13083.807206039994,82.68128964000061,53515.52370288
2023-11-13,08:15:47.000,317,11051145,13245,0,1699863346,13083.773524489989,82.65309312000318,53515.43287032001
2023-11-13,08:15:48.000,317,11051143,13485,0,1699863347,13083.847623899994,82.6178474699991,53515.45383168001
2023-11-13,08:15:49.000,317,11051123,13405,0,1699863348,13083.800469729998,82.59670008000103,53515.48178016001
2023-11-13,08:15:50.000,317,11051078,13405,0,1699863349,13083.820678659999,82.59670008000103,53515.44684456
2023-11-13,08:15:51.000,317,11051118,13205,0,1699863350,13083.867832829994,82.61079833999975,53515.48178016001
2023-11-13,08:15:52.000,317,11051111,13525,0,1699863351,13083.881305449999,82.54735616999824,53515.46780592
2023-11-13,08:15:53.000,317,11051107,13685,0,1699863352,13083.89477806999,82.55440530000487,53515.46780592
2023-11-13,08:15:54.000,317,11051095,13445,0,1699863353,13083.968877479994,82.56145443000423,53515.509728640005
2023-11-13,08:15:55.000,317,11051113,13725,0,1699863354,13083.941932239999,82.59670008000103,53515.41889608
2023-11-13,08:15:56.000,317,11051090,13165,0,1699863355,13083.921723309999,82.58965095000167,53515.39793472
2023-11-13,08:15:57.000,317,11051135,13325,0,1699863356,13083.93519592999,82.56850356000359,53515.43287032001
2023-11-13,08:15:58.000,317,11051075,13165,0,1699863357,13083.989086409994,82.57555269000295,53515.45383168001
2023-11-13,08:15:59.000,317,11051088,13365,0,1699863358,13083.95540485999,82.56850356000359,53515.48178016001
2023-11-13,08:16:00.000,317,11051119,13285,0,1699863359,13083.968877479994,82.53325790999952,53515.45383168001
2023-11-13,08:16:01.000,317,11051127,13445,0,1699863360,13083.948668549994,82.55440530000487,53515.45383168001
2023-11-13,08:16:02.000,317,11051152,13245,0,1699863361,13083.9823501,82.56145443000423,53515.4957544
2023-11-13,08:16:03.000,317,11051099,13245,0,1699863362,13083.89477806999,82.57555269000295,53515.460818800006
2023-11-13,08:16:04.000,317,11051096,13125,0,1699863363,13083.93519592999,82.56145443000423,53515.45383168001
2023-11-13,08:16:05.000,317,11051117,13405,0,1699863364,13083.91498699999,82.55440530000487,53515.45383168001
2023-11-13,08:16:06.000,317,11051083,13285,0,1699863365,13083.834151279989,82.49801226000272,53515.342037760005
2023-11-13,08:16:07.000,317,11051085,13445,0,1699863366,13083.820678659999,82.52620878000016,53515.39793472
2023-11-13,08:16:08.000,317,11051117,13045,0,1699863367,13083.881305449999,82.50506139000208,53515.411908960006
2023-11-13,08:16:09.000,317,11051118,13205,0,1699863368,13083.861096519999,82.46981573999801,53515.43287032001
2023-11-13,08:16:10.000,317,11051147,13285,0,1699863369,13083.888041759994,82.49801226000272,53515.45383168001
2023-11-13,08:16:11.000,317,11051111,13525,0,1699863370,13083.773524489989,82.483914000004,53515.356012
2023-11-13,08:16:12.000,317,11051110,13245,0,1699863371,13083.786997109994,82.483914000004,53515.30011504
2023-11-13,08:16:13.000,317,11051083,13405,0,1699863372,13083.739842939998,82.44866834999993,53515.32806352
2023-11-13,08:16:14.000,317,11051120,13085,0,1699863373,13083.820678659999,82.43457009000122,53515.34902488
2023-11-13,08:16:15.000,317,11051122,13605,0,1699863374,13083.807206039994,82.46981573999801,53515.39793472
2023-11-13,08:16:16.000,317,11051087,13285,0,1699863375,13083.780260799998,82.46981573999801,53515.30011504
2023-11-13,08:16:17.000,317,11051105,13285,0,1699863376,13083.813942349989,82.4557174799993,53515.36998624
2023-11-13,08:16:18.000,317,11051087,13325,0,1699863377,13083.881305449999,82.44866834999993,53515.411908960006
2023-11-13,08:16:19.000,317,11051119,13165,0,1699863378,13083.854360209989,82.44866834999993,53515.38396048001
2023-11-13,08:16:20.000,317,11051091,13245,0,1699863379,13083.861096519999,82.44866834999993,53515.36998624
2023-11-13,08:16:21.000,317,11051129,13325,0,1699863380,13083.854360209989,82.46276660999865,53515.293127920006
2023-11-13,08:16:22.000,317,11051117,13445,0,1699863381,13083.786997109994,82.44161922000058,53515.26517944001
2023-11-13,08:16:23.000,317,11051091,13645,0,1699863382,13083.807206039994,82.46276660999865,53515.32806352
2023-11-13,08:16:24.000,317,11051151,13525,0,1699863383,13083.861096519999,82.39227530999779,53515.342037760005
2023-11-13,08:16:25.000,317,11051143,13405,0,1699863384,13083.901514379999,82.39227530999779,53515.38396048001
2023-11-13,08:16:26.000,317,11051104,13565,0,1699863385,13083.901514379999,82.38522617999843,53515.32806352
2023-11-13,08:16:27.000,317,11051159,13405,0,1699863386,13083.874569139989,82.40637357000378,53515.37697336
2023-11-13,08:16:28.000,317,11051127,13565,0,1699863387,13083.780260799998,82.37817704999907,53515.223256720004
2023-11-13,08:16:29.000,317,11051116,13725,0,1699863388,13083.712897699988,82.39932444000442,53515.26517944001
2023-11-13,08:16:30.000,317,11051135,13445,0,1699863389,13083.739842939998,82.37112791999971,53515.3210764
2023-11-13,08:16:31.000,317,11051105,13325,0,1699863390,13083.692688769988,82.40637357000378,53515.28614080001
2023-11-13,08:16:32.000,317,11051116,13245,0,1699863391,13083.665743529993,82.39932444000442,53515.223256720004
2023-11-13,08:16:33.000,317,11051134,13205,0,1699863392,13083.618589359998,82.37112791999971,53515.272166560004
2023-11-13,08:16:34.000,317,11051106,13045,0,1699863393,13083.652270909988,82.35702966000099,53515.26517944001
2023-11-13,08:16:35.000,317,11051104,13365,0,1699863394,13083.591644120002,82.38522617999843,53515.26517944001
2023-11-13,08:16:36.000,317,11051075,13205,0,1699863395,13083.591644120002,82.37817704999907,53515.223256720004
2023-11-13,08:16:37.000,317,11051098,13445,0,1699863396,13083.497335779997,82.40637357000378,53515.19530824001
2023-11-13,08:16:38.000,317,11051111,13205,0,1699863397,13083.510808400002,82.38522617999843,53515.13941128
2023-11-13,08:16:39.000,317,11051121,13165,0,1699863398,13083.517544709997,82.42752096000186,53515.20928248
2023-11-13,08:16:40.000,317,11051093,13365,0,1699863399,13083.544489949993,82.34998053000163,53515.20229536
2023-11-13,08:16:41.000,317,11051129,13365,0,1699863400,13083.544489949993,82.35702966000099,53515.244218080006
2023-11-13,08:16:42.000,317,11051125,13325,0,1699863401,13083.584907809993,82.36407879000035,53515.20229536
2023-11-13,08:16:43.000,317,11051114,13685,0,1699863402,13083.524281019992,82.32883314000355,53515.08351432
2023-11-13,08:16:44.000,317,11051135,13525,0,1699863403,13083.571435190002,82.30063661999884,53515.125437040006
2023-11-13,08:16:45.000,317,11051110,13565,0,1699863404,13083.531017330002,82.29358748999948,53515.03460448
2023-11-13,08:16:46.000,317,11051146,13365,0,1699863405,13083.524281019992,82.29358748999948,53515.03460448
2023-11-13,08:16:47.000,317,11051124,13005,0,1699863406,13083.531017330002,82.26539097000204,53515.06255296
2023-11-13,08:16:48.000,317,11051097,13165,0,1699863407,13083.605116739993,82.26539097000204,53515.09748856001
2023-11-13,08:16:49.000,317,11051155,13445,0,1699863408,13083.625325669993,82.24424358000397,53515.04857872001
2023-11-13,08:16:50.000,317,11051144,13045,0,1699863409,13083.645534599993,82.22309618999861,53515.06255296
2023-11-13,08:16:51.000,317,11051081,13245,0,1699863410,13083.618589359998,82.20194880000054,53515.06954008001
2023-11-13,08:16:52.000,317,11051125,13285,0,1699863411,13083.571435190002,82.2089979299999,53514.91582344
2023-11-13,08:16:53.000,317,11051080,13365,0,1699863412,13083.598380429998,82.22309618999861,53514.98569464
2023-11-13,08:16:54.000,317,11051125,13525,0,1699863413,13083.672479839988,82.24424358000397,53515.02063024
2023-11-13,08:16:55.000,317,11051146,13245,0,1699863414,13083.679216149998,82.2724401000014,53514.99966888001
2023-11-13,08:16:56.000,317,11051110,13245,0,1699863415,13083.692688769988,82.25834184000269,53515.02063024
2023-11-13,08:16:57.000,317,11051125,13325,0,1699863416,13083.659007219998,82.28653836000012,53515.09050144
2023-11-13,08:16:58.000,317,11051109,13445,0,1699863417,13083.706161389993,82.3217840100042,53515.0415916
2023-11-13,08:16:59.000,317,11051093,13445,0,1699863418,13083.733106629988,82.31473488000483,53515.09050144
2023-11-13,08:17:00.000,317,11051089,13485,0,1699863419,13083.706161389993,82.34293140000227,53515.06954008001
2023-11-13,08:17:01.000,317,11051073,13445,0,1699863420,13083.712897699988,82.37817704999907,53515.055565840004
2023-11-13,08:17:02.000,317,11051109,13525,0,1699863421,13083.652270909988,82.38522617999843,53514.99268176
2023-11-13,08:17:03.000,317,11051085,13165,0,1699863422,13083.632061980003,82.37817704999907,53515.02761736001
2023-11-13,08:17:04.000,317,11051096,13405,0,1699863423,13083.638798289998,82.37817704999907,53515.06954008001
2023-11-13,08:17:05.000,317,11051133,13325,0,1699863424,13083.645534599993,82.36407879000035,53515.055565840004
2023-11-13,08:17:06.000,317,11051092,13725,0,1699863425,13083.625325669993,82.35702966000099,53515.02761736001
2023-11-13,08:17:07.000,317,11051102,13285,0,1699863426,13083.531017330002,82.37817704999907,53514.957746160006
2023-11-13,08:17:08.000,317,11051114,13085,0,1699863427,13083.510808400002,82.37112791999971,53514.98569464
2023-11-13,08:17:09.000,317,11051097,13085,0,1699863428,13083.490599470002,82.36407879000035,53514.96473328
2023-11-13,08:17:10.000,317,11051138,13205,0,1699863429,13083.470390540002,82.37112791999971,53514.98569464
2023-11-13,08:17:11.000,317,11051097,13245,0,1699863430,13083.409763750002,82.37112791999971,53514.92281056
2023-11-13,08:17:12.000,317,11051117,13405,0,1699863431,13083.409763750002,82.33588227000291,53514.95075904001
2023-11-13,08:17:13.000,317,11051114,13565,0,1699863432,13083.423236369992,82.34293140000227,53514.95075904001
2023-11-13,08:17:14.000,317,11051128,13125,0,1699863433,13083.429972680002,82.34998053000163,53514.92281056
2023-11-13,08:17:15.000,317,11051098,13245,0,1699863434,13083.409763750002,82.34998053000163,53514.92281056
2023-11-13,08:17:16.000,317,11051123,13085,0,1699863435,13083.396291129997,82.33588227000291,53514.90184920001
2023-11-13,08:17:17.000,317,11051128,13165,0,1699863436,13083.382818509992,82.31473488000483,53514.78306816001
2023-11-13,08:17:18.000,317,11051075,13325,0,1699863437,13083.349136960001,82.36407879000035,53514.80402952
2023-11-13,08:17:19.000,317,11051146,13365,0,1699863438,13083.396291129997,82.33588227000291,53514.89486208
2023-11-13,08:17:20.000,317,11051118,13285,0,1699863439,13083.429972680002,82.31473488000483,53514.908836320006
2023-11-13,08:17:21.000,317,11051107,13085,0,1699863440,13083.436708989997,82.30063661999884,53514.887874960004
2023-11-13,08:17:22.000,317,11051103,13245,0,1699863441,13083.483863159992,82.28653836000012,53514.908836320006
2023-11-13,08:17:23.000,317,11051104,13245,0,1699863442,13083.477126849997,82.25834184000269,53514.88088784001
2023-11-13,08:17:24.000,317,11051092,13045,0,1699863443,13083.416500059997,82.30063661999884,53514.84595224
2023-11-13,08:17:25.000,317,11051134,13285,0,1699863444,13083.470390540002,82.25129271000333,53514.90184920001
2023-11-13,08:17:26.000,317,11051086,13285,0,1699863445,13083.429972680002,82.2724401000014,53514.87390072
2023-11-13,08:17:27.000,317,11051118,13325,0,1699863446,13083.416500059997,82.25834184000269,53514.82499088
2023-11-13,08:17:28.000,317,11051083,13365,0,1699863447,13083.490599470002,82.23719445000461,53514.838965120005
2023-11-13,08:17:29.000,317,11051076,13045,0,1699863448,13083.497335779997,82.23014531999797,53514.88088784001
2023-11-13,08:17:30.000,317,11051100,13245,0,1699863449,13083.369345890002,82.23014531999797,53514.74813256
2023-11-13,08:17:31.000,317,11051137,13525,0,1699863450,13083.382818509992,82.27948923000076,53514.7970424
2023-11-13,08:17:32.000,317,11051133,13205,0,1699863451,13083.382818509992,82.26539097000204,53514.81101664001
2023-11-13,08:17:33.000,317,11051136,13285,0,1699863452,13083.362609579992,82.26539097000204,53514.81101664001
2023-11-13,08:17:34.000,317,11051155,13245,0,1699863453,13083.349136960001,82.30063661999884,53514.83197800001
2023-11-13,08:17:35.000,317,11051095,13405,0,1699863454,13083.288510170001,82.29358748999948,53514.83197800001
2023-11-13,08:17:36.000,317,11051106,13285,0,1699863455,13083.234619689996,82.25834184000269,53514.77608104
2023-11-13,08:17:37.000,317,11051119,13565,0,1699863456,13083.221147069991,82.25129271000333,53514.81101664001
2023-11-13,08:17:38.000,317,11051173,13445,0,1699863457,13083.214410759996,82.26539097000204,53514.82499088
2023-11-13,08:17:39.000,317,11051168,13245,0,1699863458,13083.173992899996,82.25834184000269,53514.741145440006
2023-11-13,08:17:40.000,317,11051109,13405,0,1699863459,13083.113366109996,82.26539097000204,53514.720184080004
2023-11-13,08:17:41.000,317,11051091,13245,0,1699863460,13083.05947562999,82.25834184000269,53514.671274240005
2023-11-13,08:17:42.000,317,11051111,13645,0,1699863461,13083.052739319995,82.25834184000269,53514.66428712001
2023-11-13,08:17:43.000,317,11051103,13285,0,1699863462,13082.992112529995,82.23719445000461,53514.601403040004
2023-11-13,08:17:44.000,317,11051138,13325,0,1699863463,13083.08642087,82.23014531999797,53514.720184080004
2023-11-13,08:17:45.000,317,11051118,13285,0,1699863464,13083.093157179996,82.25129271000333,53514.69223560001
2023-11-13,08:17:46.000,317,11051125,13285,0,1699863465,13083.03926669999,82.21604705999925,53514.573454560006
2023-11-13,08:17:47.000,317,11051114,13685,0,1699863466,13083.04600301,82.19489967000118,53514.55948032
2023-11-13,08:17:48.000,317,11051166,13565,0,1699863467,13083.072948249996,82.19489967000118,53514.58044168
2023-11-13,08:17:49.000,317,11051081,13285,0,1699863468,13083.05947562999,82.18080141000246,53514.5874288
2023-11-13,08:17:50.000,317,11051114,13205,0,1699863469,13083.03926669999,82.20194880000054,53514.503583360005
2023-11-13,08:17:51.000,317,11051080,13245,0,1699863470,13083.05947562999,82.18785054000182,53514.52454472001
2023-11-13,08:17:52.000,317,11051084,13125,0,1699863471,13083.08642087,82.18080141000246,53514.56646744001
2023-11-13,08:17:53.000,317,11051104,13205,0,1699863472,13083.133575039996,82.18785054000182,53514.601403040004
2023-11-13,08:17:54.000,317,11051096,13045,0,1699863473,13083.12010241999,82.20194880000054,53514.622364400006
2023-11-13,08:17:55.000,317,11051087,12805,0,1699863474,13083.113366109996,82.21604705999925,53514.55948032
2023-11-13,08:17:56.000,317,11051084,13565,0,1699863475,13083.093157179996,82.1737522800031,53514.54550608001
2023-11-13,08:17:57.000,317,11051158,13325,0,1699863476,13083.12010241999,82.23014531999797,53514.55948032
2023-11-13,08:17:58.000,317,11051103,13285,0,1699863477,13083.072948249996,82.2089979299999,53514.54550608001
2023-11-13,08:17:59.000,317,11051090,13405,0,1699863478,13083.06621194,82.23719445000461,53514.44768640001
2023-11-13,08:18:00.000,317,11051130,13445,0,1699863479,13083.09989348999,82.2724401000014,53514.48960912
2023-11-13,08:18:01.000,317,11051093,13285,0,1699863480,13083.12683873,82.2724401000014,53514.573454560006
2023-11-13,08:18:02.000,317,11051140,13205,0,1699863481,13083.140311349991,82.30063661999884,53514.55948032
2023-11-13,08:18:03.000,317,11051146,13125,0,1699863482,13083.12010241999,82.30063661999884,53514.51057048
2023-11-13,08:18:04.000,317,11051117,13165,0,1699863483,13083.06621194,82.35702966000099,53514.44069928
2023-11-13,08:18:05.000,317,11051113,13205,0,1699863484,13083.00558515,82.39932444000442,53514.454673520006
2023-11-13,08:18:06.000,317,11051125,12925,0,1699863485,13083.012321459995,82.3217840100042,53514.42672504001
2023-11-13,08:18:07.000,317,11051082,13565,0,1699863486,13082.992112529995,82.39932444000442,53514.44768640001
2023-11-13,08:18:08.000,317,11051111,13205,0,1699863487,13082.96516729,82.41342270000314,53514.39178944
2023-11-13,08:18:09.000,317,11051127,13245,0,1699863488,13082.96516729,82.39227530999779,53514.47563488001
2023-11-13,08:18:10.000,317,11051065,13125,0,1699863489,13082.951694669995,82.39227530999779,53514.44069928
2023-11-13,08:18:11.000,317,11051133,13165,0,1699863490,13082.830441089995,82.41342270000314,53514.24505992
2023-11-13,08:18:12.000,317,11051128,13565,0,1699863491,13082.87759525999,82.37817704999907,53514.39877656001
2023-11-13,08:18:13.000,317,11051111,13285,0,1699863492,13082.82370478,82.42752096000186,53514.433712160004
2023-11-13,08:18:14.000,317,11051119,13405,0,1699863493,13082.810232159994,82.37817704999907,53514.35685384001
2023-11-13,08:18:15.000,317,11051097,13725,0,1699863494,13082.79675953999,82.36407879000035,53514.34986672
2023-11-13,08:18:16.000,317,11051051,13325,0,1699863495,13082.76307799,82.3217840100042,53514.32191824
2023-11-13,08:18:17.000,317,11051100,13445,0,1699863496,13082.77655060999,82.37112791999971,53514.3428796
2023-11-13,08:18:18.000,317,11051126,13205,0,1699863497,13082.84391371,82.33588227000291,53514.36384096
2023-11-13,08:18:19.000,317,11051192,13285,0,1699863498,13082.80349585,82.37112791999971,53514.29396976
2023-11-13,08:18:20.000,317,11051094,13605,0,1699863499,13082.78328692,82.39227530999779,53514.286982640006
2023-11-13,08:18:21.000,317,11051093,13525,0,1699863500,13082.76307799,82.38522617999843,53514.23108568001
2023-11-13,08:18:22.000,317,11051107,13325,0,1699863501,13082.81696846999,82.41342270000314,53514.19615008
2023-11-13,08:18:23.000,317,11051132,13405,0,1699863502,13082.78328692,82.41342270000314,53514.15422736
2023-11-13,08:18:24.000,317,11051120,13765,0,1699863503,13082.9045405,82.37112791999971,53514.29396976
2023-11-13,08:18:25.000,317,11051117,13325,0,1699863504,13082.93822204999,82.37112791999971,53514.24505992
2023-11-13,08:18:26.000,317,11051082,13525,0,1699863505,13082.94495836,82.35702966000099,53514.27999552001
2023-11-13,08:18:27.000,317,11051199,13285,0,1699863506,13082.87759525999,82.37817704999907,53514.17518872
2023-11-13,08:18:28.000,317,11051130,13165,0,1699863507,13082.95843097999,82.35702966000099,53514.18217584
2023-11-13,08:18:29.000,317,11051121,13245,0,1699863508,13082.94495836,82.36407879000035,53514.16121448001
2023-11-13,08:18:30.000,317,11051126,13605,0,1699863509,13082.93822204999,82.33588227000291,53514.14724024
2023-11-13,08:18:31.000,317,11051099,13125,0,1699863510,13082.92474943,82.30063661999884,53514.14724024
2023-11-13,08:18:32.000,317,11051121,13045,0,1699863511,13082.98537622,82.30063661999884,53514.133266
2023-11-13,08:18:33.000,317,11051147,13245,0,1699863512,13083.00558515,82.27948923000076,53514.2031372
2023-11-13,08:18:34.000,317,11051125,13165,0,1699863513,13082.94495836,82.28653836000012,53514.17518872
2023-11-13,08:18:35.000,317,11051109,13525,0,1699863514,13082.94495836,82.2724401000014,53514.119291760006
2023-11-13,08:18:36.000,317,11051131,13085,0,1699863515,13082.891067879995,82.27948923000076,53514.098330400004
2023-11-13,08:18:37.000,317,11051094,13205,0,1699863516,13082.85738632999,82.3076857499982,53514.049420560004
2023-11-13,08:18:38.000,317,11051114,13285,0,1699863517,13082.83717739999,82.32883314000355,53514.049420560004
2023-11-13,08:18:39.000,317,11051142,12925,0,1699863518,13082.790023229994,82.34998053000163,53514.11230464001
2023-11-13,08:18:40.000,317,11051110,13405,0,1699863519,13082.82370478,82.34998053000163,53514.07736904
2023-11-13,08:18:41.000,317,11051099,13245,0,1699863520,13082.79675953999,82.34998053000163,53514.11230464001
2023-11-13,08:18:42.000,317,11051108,13245,0,1699863521,13082.749605369994,82.32883314000355,53514.07736904
2023-11-13,08:18:43.000,317,11051128,13245,0,1699863522,13082.702451199999,82.39932444000442,53513.99352360001
2023-11-13,08:18:44.000,317,11051114,13125,0,1699863523,13082.688978579994,82.38522617999843,53514.00749784
2023-11-13,08:18:45.000,317,11051060,13205,0,1699863524,13082.702451199999,82.43457009000122,53513.99352360001
2023-11-13,08:18:46.000,317,11051109,13405,0,1699863525,13082.601406549999,82.44161922000058,53513.92365240001
2023-11-13,08:18:47.000,317,11051078,13605,0,1699863526,13082.662033339999,82.46276660999865,53514.000510720005
2023-11-13,08:18:48.000,317,11051123,13365,0,1699863527,13082.709187509994,82.47686487000465,53514.0284592
2023-11-13,08:18:49.000,317,11051107,13405,0,1699863528,13082.722660129999,82.44866834999993,53514.049420560004
2023-11-13,08:18:50.000,317,11051087,13165,0,1699863529,13082.688978579994,82.44866834999993,53514.01448496
2023-11-13,08:18:51.000,317,11051125,13125,0,1699863530,13082.635088099989,82.44161922000058,53513.89570392001
2023-11-13,08:18:52.000,317,11051090,13165,0,1699863531,13082.648560719994,82.42752096000186,53513.902691040006
2023-11-13,08:18:53.000,317,11051056,13565,0,1699863532,13082.655297029989,82.43457009000122,53513.90967816
2023-11-13,08:18:54.000,317,11051123,13325,0,1699863533,13082.702451199999,82.4204718300025,53513.90967816
2023-11-13,08:18:55.000,317,11051165,13205,0,1699863534,13082.71592381999,82.44161922000058,53513.91666528
2023-11-13,08:18:56.000,317,11051065,13285,0,1699863535,13082.71592381999,82.43457009000122,53513.902691040006
2023-11-13,08:18:57.000,317,11051139,13285,0,1699863536,13082.709187509994,82.42752096000186,53513.87474256001
2023-11-13,08:18:58.000,317,11051079,13365,0,1699863537,13082.76307799,82.40637357000378,53513.8887168
2023-11-13,08:18:59.000,317,11051130,13285,0,1699863538,13082.769814299994,82.38522617999843,53513.90967816
2023-11-13,08:19:00.000,317,11051090,13445,0,1699863539,13082.742869059999,82.33588227000291,53513.90967816
2023-11-13,08:19:01.000,317,11051135,13445,0,1699863540,13082.742869059999,82.35702966000099,53513.84679408
2023-11-13,08:19:02.000,317,11051072,13125,0,1699863541,13082.722660129999,82.39227530999779,53513.81185848
2023-11-13,08:19:03.000,317,11051090,13365,0,1699863542,13082.78328692,82.34998053000163,53513.84679408
2023-11-13,08:19:04.000,317,11051101,13125,0,1699863543,13082.86412264,82.34293140000227,53513.91666528
2023-11-13,08:19:05.000,317,11051131,13165,0,1699863544,13082.84391371,82.34998053000163,53513.94461376001
2023-11-13,08:19:06.000,317,11051117,13165,0,1699863545,13082.85738632999,82.34293140000227,53513.90967816
2023-11-13,08:19:07.000,317,11051126,13285,0,1699863546,13082.78328692,82.3217840100042,53513.84679408
2023-11-13,08:19:08.000,317,11051131,13285,0,1699863547,13082.87759525999,82.2724401000014,53513.86076832
2023-11-13,08:19:09.000,317,11051111,12845,0,1699863548,13082.83717739999,82.3217840100042,53513.84679408
2023-11-13,08:19:10.000,317,11051143,13125,0,1699863549,13082.870858949995,82.32883314000355,53513.86076832
2023-11-13,08:19:11.000,317,11051105,13245,0,1699863550,13082.9045405,82.35702966000099,53513.90967816
2023-11-13,08:19:12.000,317,11051115,13485,0,1699863551,13082.94495836,82.34293140000227,53513.84679408
2023-11-13,08:19:13.000,317,11051161,13245,0,1699863552,13082.95843097999,82.32883314000355,53513.902691040006
2023-11-13,08:19:14.000,317,11051127,13285,0,1699863553,13083.01905776999,82.35702966000099,53513.97954936
2023-11-13,08:19:15.000,317,11051157,13325,0,1699863554,13082.992112529995,82.38522617999843,53513.98653648
2023-11-13,08:19:16.000,317,11051137,13405,0,1699863555,13083.012321459995,82.42752096000186,53513.97256224001
2023-11-13,08:19:17.000,317,11051139,13245,0,1699863556,13082.951694669995,82.40637357000378,53513.90967816
2023-11-13,08:19:18.000,317,11051132,13085,0,1699863557,13082.97863990999,82.46276660999865,53513.87474256001
2023-11-13,08:19:19.000,317,11051124,13445,0,1699863558,13082.97863990999,82.46981573999801,53513.96557512
2023-11-13,08:19:20.000,317,11051166,13405,0,1699863559,13083.012321459995,82.46276660999865,53514.000510720005
2023-11-13,08:19:21.000,317,11051139,13205,0,1699863560,13082.91801311999,82.49801226000272,53513.93762664
2023-11-13,08:19:22.000,317,11051134,13325,0,1699863561,13082.92474943,82.52620878000016,53513.951600880006
2023-11-13,08:19:23.000,317,11051102,13485,0,1699863562,13082.92474943,82.56145443000423,53513.97256224001
2023-11-13,08:19:24.000,317,11051138,13405,0,1699863563,13082.94495836,82.59670008000103,53513.99352360001
2023-11-13,08:19:25.000,317,11051100,13645,0,1699863564,13082.850650019995,82.6178474699991,53513.92365240001
2023-11-13,08:19:26.000,317,11051135,13605,0,1699863565,13082.82370478,82.64604399000382,53513.902691040006
2023-11-13,08:19:27.000,317,11051154,13445,0,1699863566,13082.83717739999,82.65309312000318,53513.92365240001
2023-11-13,08:19:28.000,317,11051112,13165,0,1699863567,13082.891067879995,82.64604399000382,53514.049420560004
2023-11-13,08:19:29.000,317,11051130,13125,0,1699863568,13082.89780418999,82.65309312000318,53514.05640768
2023-11-13,08:19:30.000,317,11051126,13245,0,1699863569,13082.91801311999,82.66014225000254,53513.98653648
2023-11-13,08:19:31.000,317,11051108,13205,0,1699863570,13082.89780418999,82.68833876999997,53514.04243344001
2023-11-13,08:19:32.000,317,11051132,13205,0,1699863571,13082.911276809995,82.68128964000061,53514.03544632
2023-11-13,08:19:33.000,317,11051170,13445,0,1699863572,13082.87759525999,82.67424051000125,53513.97256224001
2023-11-13,08:19:34.000,317,11051117,13405,0,1699863573,13082.92474943,82.67424051000125,53513.958588
2023-11-13,08:19:35.000,317,11051106,13325,0,1699863574,13082.951694669995,82.70243702999869,53514.000510720005
2023-11-13,08:19:36.000,317,11051133,13325,0,1699863575,13082.97863990999,82.72358442000404,53513.99352360001
2023-11-13,08:19:37.000,317,11051081,13405,0,1699863576,13082.99884883999,82.67424051000125,53514.00749784
2023-11-13,08:19:38.000,317,11051107,13285,0,1699863577,13083.072948249996,82.7306335500034,53514.07736904
2023-11-13,08:19:39.000,317,11051126,13245,0,1699863578,13083.032530389995,82.72358442000404,53514.00749784
2023-11-13,08:19:40.000,317,11051096,13325,0,1699863579,13083.093157179996,82.69538789999933,53514.04243344001
2023-11-13,08:19:41.000,317,11051112,13445,0,1699863580,13083.07968455999,82.74473181000212,53514.000510720005
2023-11-13,08:19:42.000,317,11051147,13445,0,1699863581,13083.093157179996,82.72358442000404,53514.03544632
2023-11-13,08:19:43.000,317,11051143,13405,0,1699863582,13083.113366109996,82.75883007000084,53514.03544632
2023-11-13,08:19:44.000,317,11051103,13045,0,1699863583,13083.207674450001,82.74473181000212,53514.14724024
2023-11-13,08:19:45.000,317,11051125,13605,0,1699863584,13083.221147069991,82.72358442000404,53514.119291760006
2023-11-13,08:19:46.000,317,11051118,13205,0,1699863585,13083.241355999991,82.74473181000212,53514.07736904
2023-11-13,08:19:47.000,317,11051086,13405,0,1699863586,13083.200938139991,82.75178094000148,53514.098330400004
2023-11-13,08:19:48.000,317,11051095,13645,0,1699863587,13083.173992899996,82.75178094000148,53514.08435616
2023-11-13,08:19:49.000,317,11051115,13605,0,1699863588,13083.200938139991,82.77997745999892,53514.14025312001
2023-11-13,08:19:50.000,317,11051132,13085,0,1699863589,13083.194201829996,82.77292832999956,53514.14025312001
2023-11-13,08:19:51.000,317,11051109,13565,0,1699863590,13083.153783969996,82.77997745999892,53514.07736904
2023-11-13,08:19:52.000,317,11051118,13205,0,1699863591,13083.12010241999,82.7658792000002,53514.06339480001
2023-11-13,08:19:53.000,317,11051151,13445,0,1699863592,13083.14704766,82.7658792000002,53514.10531752
2023-11-13,08:19:54.000,317,11051135,13485,0,1699863593,13083.153783969996,82.79407572000491,53514.17518872
2023-11-13,08:19:55.000,317,11051100,13205,0,1699863594,13083.12010241999,82.77997745999892,53514.10531752
2023-11-13,08:19:56.000,317,11051143,13325,0,1699863595,13083.08642087,82.80112485000427,53514.09134328001
2023-11-13,08:19:57.000,317,11051134,13485,0,1699863596,13083.072948249996,82.78702658999828,53514.14025312001
2023-11-13,08:19:58.000,317,11051149,13125,0,1699863597,13082.99884883999,82.7658792000002,53514.098330400004
2023-11-13,08:19:59.000,317,11051122,13085,0,1699863598,13082.992112529995,82.85046875999979,53514.049420560004
2023-11-13,08:20:00.000,317,11051125,13405,0,1699863599,13083.08642087,82.82227224000235,53514.17518872
2023-11-13,08:20:01.000,317,11051101,13325,0,1699863600,13083.05947562999,82.80112485000427,53514.18217584
2023-11-13,08:20:02.000,317,11051072,13525,0,1699863601,13083.04600301,82.77292832999956,53514.15422736
2023-11-13,08:20:03.000,317,11051120,13125,0,1699863602,13083.032530389995,82.80817398000363,53514.11230464001
2023-11-13,08:20:04.000,317,11051069,13445,0,1699863603,13083.052739319995,82.80112485000427,53514.03544632
2023-11-13,08:20:05.000,317,11051116,13605,0,1699863604,13083.032530389995,82.81522311000299,53514.070381920006
2023-11-13,08:20:06.000,317,11051090,13685,0,1699863605,13083.00558515,82.77997745999892,53514.04243344001
2023-11-13,08:20:07.000,317,11051106,13205,0,1699863606,13082.971903599995,82.81522311000299,53514.03544632
2023-11-13,08:20:08.000,317,11051110,13285,0,1699863607,13083.05947562999,82.75178094000148,53514.119291760006
2023-11-13,08:20:09.000,317,11051112,13285,0,1699863608,13083.01905776999,82.83637050000107,53514.08435616
2023-11-13,08:20:10.000,317,11051128,13205,0,1699863609,13083.113366109996,82.84341963000043,53514.14025312001
2023-11-13,08:20:11.000,317,11051140,13085,0,1699863610,13083.072948249996,82.83637050000107,53514.070381920006
2023-11-13,08:20:12.000,317,11051087,12965,0,1699863611,13083.14704766,82.85046875999979,53514.11230464001
2023-11-13,08:20:13.000,317,11051083,13405,0,1699863612,13083.194201829996,82.85046875999979,53514.05640768
2023-11-13,08:20:14.000,317,11051132,13245,0,1699863613,13083.261564929991,82.82932137000171,53514.10531752
2023-11-13,08:20:15.000,317,11051099,13285,0,1699863614,13083.241355999991,82.82932137000171,53514.098330400004
2023-11-13,08:20:16.000,317,11051086,13245,0,1699863615,13083.227883380001,82.85751788999914,53514.098330400004
2023-11-13,08:20:17.000,317,11051106,13685,0,1699863616,13083.268301240001,82.83637050000107,53514.098330400004
2023-11-13,08:20:18.000,317,11051101,13205,0,1699863617,13083.362609579992,82.83637050000107,53514.19615008
2023-11-13,08:20:19.000,317,11051111,12925,0,1699863618,13083.328928030001,82.81522311000299,53514.168201600005
2023-11-13,08:20:20.000,317,11051117,13005,0,1699863619,13083.342400649992,82.85751788999914,53514.133266
2023-11-13,08:20:21.000,317,11051138,13605,0,1699863620,13083.328928030001,82.85046875999979,53514.11230464001
2023-11-13,08:20:22.000,317,11051120,13325,0,1699863621,13083.362609579992,82.85751788999914,53514.15422736
2023-11-13,08:20:23.000,317,11051099,13245,0,1699863622,13083.403027439992,82.88571441000386,53514.19615008
2023-11-13,08:20:24.000,317,11051127,13365,0,1699863623,13083.456917919997,82.88571441000386,53514.22409856
2023-11-13,08:20:25.000,317,11051119,13605,0,1699863624,13083.443445299992,82.89981267000258,53514.23108568001
2023-11-13,08:20:26.000,317,11051139,13165,0,1699863625,13083.456917919997,82.88571441000386,53514.18217584
2023-11-13,08:20:27.000,317,11051115,13125,0,1699863626,13083.382818509992,82.89276354000322,53514.18217584
2023-11-13,08:20:28.000,317,11051172,13045,0,1699863627,13083.328928030001,82.85046875999979,53514.12627888
2023-11-13,08:20:29.000,317,11051083,13285,0,1699863628,13083.376082199997,82.8645670199985,53514.168201600005
2023-11-13,08:20:30.000,317,11051138,13285,0,1699863629,13083.396291129997,82.85751788999914,53514.23108568001
2023-11-13,08:20:31.000,317,11051167,13245,0,1699863630,13083.409763750002,82.8645670199985,53514.24505992
2023-11-13,08:20:32.000,317,11051113,13405,0,1699863631,13083.355873269997,82.82932137000171,53514.18916296001
2023-11-13,08:20:33.000,317,11051112,13085,0,1699863632,13083.389554820002,82.80817398000363,53514.217111440004
2023-11-13,08:20:34.000,317,11051126,13525,0,1699863633,13083.436708989997,82.81522311000299,53514.21012432001
2023-11-13,08:20:35.000,317,11051133,13245,0,1699863634,13083.403027439992,82.80112485000427,53514.2031372
2023-11-13,08:20:36.000,317,11051132,13205,0,1699863635,13083.403027439992,82.79407572000491,53514.18916296001
2023-11-13,08:20:37.000,317,11051118,13365,0,1699863636,13083.362609579992,82.82227224000235,53514.11230464001
2023-11-13,08:20:38.000,317,11051103,13285,0,1699863637,13083.362609579992,82.81522311000299,53514.14025312001
2023-11-13,08:20:39.000,317,11051132,13245,0,1699863638,13083.429972680002,82.81522311000299,53514.17518872
2023-11-13,08:20:40.000,317,11051106,13245,0,1699863639,13083.463654229992,82.80817398000363,53514.09134328001
2023-11-13,08:20:41.000,317,11051126,13325,0,1699863640,13083.578171499998,82.7658792000002,53514.25903416001
2023-11-13,08:20:42.000,317,11051128,13245,0,1699863641,13083.611853050003,82.75178094000148,53514.2730084
2023-11-13,08:20:43.000,317,11051112,13325,0,1699863642,13083.598380429998,82.77997745999892,53514.238072800006
2023-11-13,08:20:44.000,317,11051074,13085,0,1699863643,13083.598380429998,82.80112485000427,53514.217111440004
2023-11-13,08:20:45.000,317,11051094,13605,0,1699863644,13083.659007219998,82.79407572000491,53514.22409856
2023-11-13,08:20:46.000,317,11051135,13405,0,1699863645,13083.632061980003,82.77292832999956,53514.18916296001
2023-11-13,08:20:47.000,317,11051134,13245,0,1699863646,13083.672479839988,82.80817398000363,53514.15422736
2023-11-13,08:20:48.000,317,11051131,13605,0,1699863647,13083.760051869998,82.82227224000235,53514.217111440004
2023-11-13,08:20:49.000,317,11051099,13445,0,1699863648,13083.793733419989,82.81522311000299,53514.25903416001
2023-11-13,08:20:50.000,317,11051115,13285,0,1699863649,13083.840887589999,82.80112485000427,53514.30794400001
2023-11-13,08:20:51.000,317,11051104,13365,0,1699863650,13083.800469729998,82.82227224000235,53514.22409856
2023-11-13,08:20:52.000,317,11051089,13645,0,1699863651,13083.760051869998,82.85046875999979,53514.16121448001
2023-11-13,08:20:53.000,317,11051105,13285,0,1699863652,13083.840887589999,82.9139109300013,53514.23108568001
2023-11-13,08:20:54.000,317,11051146,13405,0,1699863653,13083.834151279989,82.85046875999979,53514.34986672
2023-11-13,08:20:55.000,317,11051109,13325,0,1699863654,13083.766788179993,82.9139109300013,53514.238072800006
2023-11-13,08:20:56.000,317,11051147,13605,0,1699863655,13083.807206039994,82.9139109300013,53514.30794400001
2023-11-13,08:20:57.000,317,11051134,13445,0,1699863656,13083.793733419989,83.00554962000024,53514.30794400001
2023-11-13,08:20:58.000,317,11051127,13325,0,1699863657,13083.840887589999,82.99145136000152,53514.454673520006
2023-11-13,08:20:59.000,317,11051125,13325,0,1699863658,13083.800469729998,83.0125987499996,53514.37781520001
2023-11-13,08:21:00.000,317,11051133,13405,0,1699863659,13083.820678659999,83.03374613999767,53514.384802320004
2023-11-13,08:21:01.000,317,11051133,13725,0,1699863660,13083.780260799998,83.06899179000175,53514.335892480005
2023-11-13,08:21:02.000,317,11051138,13285,0,1699863661,13083.807206039994,83.03374613999767,53514.3428796
2023-11-13,08:21:03.000,317,11051068,13325,0,1699863662,13083.793733419989,83.06194266000239,53514.42672504001
2023-11-13,08:21:04.000,317,11051134,13165,0,1699863663,13083.840887589999,83.01964787999896,53514.46166064
2023-11-13,08:21:05.000,317,11051127,13285,0,1699863664,13083.861096519999,83.04784440000367,53514.42672504001
2023-11-13,08:21:06.000,317,11051105,13285,0,1699863665,13083.861096519999,83.03374613999767,53514.433712160004
2023-11-13,08:21:07.000,317,11051109,13525,0,1699863666,13083.807206039994,83.04784440000367,53514.32191824
2023-11-13,08:21:08.000,317,11051093,13485,0,1699863667,13083.874569139989,83.0125987499996,53514.37082808
2023-11-13,08:21:09.000,317,11051148,13405,0,1699863668,13083.928459619994,82.98440223000216,53514.39877656001
2023-11-13,08:21:10.000,317,11051132,13285,0,1699863669,13083.948668549994,82.95620571000472,53514.384802320004
2023-11-13,08:21:11.000,317,11051122,13725,0,1699863670,13083.921723309999,82.9773531000028,53514.4127508
2023-11-13,08:21:12.000,317,11051143,13165,0,1699863671,13083.97561378999,82.99145136000152,53514.42672504001
2023-11-13,08:21:13.000,317,11051142,13325,0,1699863672,13084.029504269995,82.96325484000408,53514.42672504001
2023-11-13,08:21:14.000,317,11051100,13285,0,1699863673,13084.08339475,82.89276354000322,53514.52454472001
2023-11-13,08:21:15.000,317,11051099,13405,0,1699863674,13084.06318582,82.92096006000065,53514.48960912
2023-11-13,08:21:16.000,317,11051148,13365,0,1699863675,13084.08339475,82.89981267000258,53514.46864776
2023-11-13,08:21:17.000,317,11051121,13605,0,1699863676,13084.05644950999,82.92096006000065,53514.41973792
2023-11-13,08:21:18.000,317,11051120,13445,0,1699863677,13084.090131059995,82.9139109300013,53514.42672504001
2023-11-13,08:21:19.000,317,11051146,13485,0,1699863678,13084.13728522999,82.94915657999809,53514.46864776
2023-11-13,08:21:20.000,317,11051123,13485,0,1699863679,13084.130548919995,82.90686180000193,53514.46166064
2023-11-13,08:21:21.000,317,11051109,13485,0,1699863680,13084.10360368,82.97030397000344,53514.49659624001
2023-11-13,08:21:22.000,317,11051094,13765,0,1699863681,13084.170966779995,82.92800919000001,53514.59441592001
2023-11-13,08:21:23.000,317,11051155,13285,0,1699863682,13084.150757849995,82.95620571000472,53514.47563488001
2023-11-13,08:21:24.000,317,11051114,13605,0,1699863683,13084.15749415999,82.93505831999937,53514.54550608001
2023-11-13,08:21:25.000,317,11051141,13405,0,1699863684,13084.20464833,82.93505831999937,53514.56646744001
2023-11-13,08:21:26.000,317,11051111,13285,0,1699863685,13084.130548919995,82.94210744999873,53514.5175576
2023-11-13,08:21:27.000,317,11051150,13205,0,1699863686,13084.14402154,82.94210744999873,53514.54550608001
2023-11-13,08:21:28.000,317,11051084,13405,0,1699863687,13084.19791201999,82.94915657999809,53514.552493200004
2023-11-13,08:21:29.000,317,11051106,13205,0,1699863688,13084.251802499995,82.9139109300013,53514.59441592001
2023-11-13,08:21:30.000,317,11051104,13205,0,1699863689,13084.292220359996,82.90686180000193,53514.62935152
2023-11-13,08:21:31.000,317,11051117,12925,0,1699863690,13084.28548405,82.89981267000258,53514.65031288
2023-11-13,08:21:32.000,317,11051157,13525,0,1699863691,13084.251802499995,82.87161614999786,53514.552493200004
2023-11-13,08:21:33.000,317,11051162,13365,0,1699863692,13084.292220359996,82.90686180000193,53514.59441592001
2023-11-13,08:21:34.000,317,11051181,13405,0,1699863693,13084.373056079996,82.89981267000258,53514.622364400006
2023-11-13,08:21:35.000,317,11051083,13325,0,1699863694,13084.373056079996,82.88571441000386,53514.55948032
2023-11-13,08:21:36.000,317,11051125,13405,0,1699863695,13084.30569298,82.89981267000258,53514.48960912
2023-11-13,08:21:37.000,317,11051105,13565,0,1699863696,13084.447155490001,82.89981267000258,53514.65031288
2023-11-13,08:21:38.000,317,11051135,13325,0,1699863697,13084.487573350001,82.8786652800045,53514.720184080004
2023-11-13,08:21:39.000,317,11051126,13325,0,1699863698,13084.541463829992,82.89981267000258,53514.67826136
2023-11-13,08:21:40.000,317,11051100,13525,0,1699863699,13084.541463829992,82.90686180000193,53514.63633864
2023-11-13,08:21:41.000,317,11051102,13205,0,1699863700,13084.460628109991,82.95620571000472,53514.601403040004
2023-11-13,08:21:42.000,317,11051128,13325,0,1699863701,13084.568409070002,82.95620571000472,53514.65031288
2023-11-13,08:21:43.000,317,11051139,13205,0,1699863702,13084.615563239997,82.96325484000408,53514.77608104
2023-11-13,08:21:44.000,317,11051072,13205,0,1699863703,13084.669453720002,82.98440223000216,53514.76210680001
2023-11-13,08:21:45.000,317,11051080,13285,0,1699863704,13084.716607889997,82.98440223000216,53514.838965120005
2023-11-13,08:21:46.000,317,11051147,13485,0,1699863705,13084.696398959997,82.9773531000028,53514.80402952
2023-11-13,08:21:47.000,317,11051137,13485,0,1699863706,13084.655981099997,83.0125987499996,53514.7271712
2023-11-13,08:21:48.000,317,11051100,13205,0,1699863707,13084.730080510002,83.00554962000024,53514.78306816001
2023-11-13,08:21:49.000,317,11051130,13285,0,1699863708,13084.750289440002,82.99850049000088,53514.790055280006
2023-11-13,08:21:50.000,317,11051115,13245,0,1699863709,13084.716607889997,82.95620571000472,53514.76210680001
2023-11-13,08:21:51.000,317,11051119,13285,0,1699863710,13084.750289440002,82.9773531000028,53514.790055280006
2023-11-13,08:21:52.000,317,11051133,13445,0,1699863711,13084.790707300002,82.95620571000472,53514.82499088
2023-11-13,08:21:53.000,317,11051100,13245,0,1699863712,13084.864806709993,82.95620571000472,53514.87390072
2023-11-13,08:21:54.000,317,11051100,13645,0,1699863713,13084.885015639993,82.94210744999873,53514.94377192
2023-11-13,08:21:55.000,317,11051106,13285,0,1699863714,13084.844597779993,82.98440223000216,53514.87390072
2023-11-13,08:21:56.000,317,11051070,13245,0,1699863715,13084.858070399998,82.97030397000344,53514.887874960004
2023-11-13,08:21:57.000,317,11051155,13285,0,1699863716,13084.750289440002,82.98440223000216,53514.88088784001
2023-11-13,08:21:58.000,317,11051081,13365,0,1699863717,13084.770498370002,82.9773531000028,53514.887874960004
2023-11-13,08:21:59.000,317,11051103,13245,0,1699863718,13084.770498370002,82.97030397000344,53514.89486208
2023-11-13,08:22:00.000,317,11051152,13125,0,1699863719,13084.844597779993,83.00554962000024,53515.006656000005
2023-11-13,08:22:01.000,317,11051118,13405,0,1699863720,13084.844597779993,83.00554962000024,53514.98569464
2023-11-13,08:22:02.000,317,11051084,13485,0,1699863721,13084.837861469998,82.96325484000408,53514.9717204
2023-11-13,08:22:03.000,317,11051142,13285,0,1699863722,13084.810916230002,82.97030397000344,53515.0415916
2023-11-13,08:22:04.000,317,11051053,13325,0,1699863723,13084.804179919993,82.99850049000088,53514.936784800004
2023-11-13,08:22:05.000,317,11051059,13605,0,1699863724,13084.864806709993,82.9773531000028,53514.98569464
2023-11-13,08:22:06.000,317,11051097,13285,0,1699863725,13084.804179919993,83.00554962000024,53514.96473328
2023-11-13,08:22:07.000,317,11051094,13205,0,1699863726,13084.824388849993,82.99145136000152,53514.99966888001
2023-11-13,08:22:08.000,317,11051108,13165,0,1699863727,13084.837861469998,82.9773531000028,53514.98569464
2023-11-13,08:22:09.000,317,11051114,12965,0,1699863728,13084.885015639993,82.99850049000088,53515.03460448
2023-11-13,08:22:10.000,317,11051085,13285,0,1699863729,13084.898488259998,82.9773531000028,53515.076527200006
2023-11-13,08:22:11.000,317,11051126,13445,0,1699863730,13084.851334090003,82.99850049000088,53515.076527200006
2023-11-13,08:22:12.000,317,11051129,13445,0,1699863731,13084.824388849993,83.01964787999896,53515.006656000005
2023-11-13,08:22:13.000,317,11051102,13085,0,1699863732,13084.864806709993,82.99145136000152,53514.99268176
2023-11-13,08:22:14.000,317,11051117,13365,0,1699863733,13084.925433499993,82.9773531000028,53515.076527200006
2023-11-13,08:22:15.000,317,11051091,13605,0,1699863734,13084.864806709993,83.01964787999896,53515.09050144
2023-11-13,08:22:16.000,317,11051093,13245,0,1699863735,13084.871543019988,83.00554962000024,53515.06255296
2023-11-13,08:22:17.000,317,11051120,13085,0,1699863736,13084.885015639993,83.02669700999832,53515.125437040006
2023-11-13,08:22:18.000,317,11051096,13445,0,1699863737,13084.932169809988,83.02669700999832,53515.14639840001
2023-11-13,08:22:19.000,317,11051052,13685,0,1699863738,13084.898488259998,83.02669700999832,53515.15338552
2023-11-13,08:22:20.000,317,11051136,13405,0,1699863739,13084.898488259998,83.00554962000024,53515.16037264
2023-11-13,08:22:21.000,317,11051087,13325,0,1699863740,13084.804179919993,83.04079527000431,53515.13941128
2023-11-13,08:22:22.000,317,11051098,13125,0,1699863741,13084.858070399998,83.00554962000024,53515.125437040006
2023-11-13,08:22:23.000,317,11051140,13325,0,1699863742,13084.824388849993,83.01964787999896,53515.13242416
2023-11-13,08:22:24.000,317,11051118,13685,0,1699863743,13084.885015639993,83.03374613999767,53515.181334
2023-11-13,08:22:25.000,317,11051089,13405,0,1699863744,13084.871543019988,83.02669700999832,53515.19530824001
2023-11-13,08:22:26.000,317,11051112,13165,0,1699863745,13084.864806709993,83.00554962000024,53515.15338552
2023-11-13,08:22:27.000,317,11051108,13605,0,1699863746,13084.777234679997,83.04079527000431,53515.11844992001
2023-11-13,08:22:28.000,317,11051107,13325,0,1699863747,13084.790707300002,83.00554962000024,53515.125437040006
2023-11-13,08:22:29.000,317,11051134,13765,0,1699863748,13084.817652539998,83.00554962000024,53515.11844992001
2023-11-13,08:22:30.000,317,11051120,13485,0,1699863749,13084.790707300002,83.02669700999832,53515.13941128
2023-11-13,08:22:31.000,317,11051145,13525,0,1699863750,13084.709871580002,83.02669700999832,53515.1114628
2023-11-13,08:22:32.000,317,11051136,13325,0,1699863751,13084.730080510002,83.02669700999832,53515.11844992001
2023-11-13,08:22:33.000,317,11051158,13605,0,1699863752,13084.757025749997,83.02669700999832,53515.16037264
2023-11-13,08:22:34.000,317,11051123,13325,0,1699863753,13084.750289440002,83.04079527000431,53515.20229536
2023-11-13,08:22:35.000,317,11051074,13405,0,1699863754,13084.696398959997,83.01964787999896,53515.14639840001
2023-11-13,08:22:36.000,317,11051104,13125,0,1699863755,13084.635772169997,83.02669700999832,53515.125437040006
2023-11-13,08:22:37.000,317,11051132,13325,0,1699863756,13084.608826930002,83.02669700999832,53515.15338552
2023-11-13,08:22:38.000,317,11051076,13285,0,1699863757,13084.595354309997,82.99850049000088,53515.076527200006
2023-11-13,08:22:39.000,317,11051152,13405,0,1699863758,13084.602090619992,82.96325484000408,53515.11844992001
2023-11-13,08:22:40.000,317,11051057,13485,0,1699863759,13084.615563239997,82.93505831999937,53515.19530824001
2023-11-13,08:22:41.000,317,11051160,13525,0,1699863760,13084.575145379997,82.93505831999937,53515.14639840001
2023-11-13,08:22:42.000,317,11051108,13445,0,1699863761,13084.561672759992,82.92800919000001,53515.055565840004
2023-11-13,08:22:43.000,317,11051116,13485,0,1699863762,13084.608826930002,82.9139109300013,53515.13242416
2023-11-13,08:22:44.000,317,11051158,13285,0,1699863763,13084.588618000002,82.89276354000322,53515.06255296
2023-11-13,08:22:45.000,317,11051091,13205,0,1699863764,13084.575145379997,82.89981267000258,53515.076527200006
2023-11-13,08:22:46.000,317,11051145,13245,0,1699863765,13084.460628109991,82.85046875999979,53514.92979768001
2023-11-13,08:22:47.000,317,11051128,13525,0,1699863766,13084.521254899992,82.88571441000386,53514.98569464
2023-11-13,08:22:48.000,317,11051143,13365,0,1699863767,13084.575145379997,82.8645670199985,53515.03460448
2023-11-13,08:22:49.000,317,11051152,13285,0,1699863768,13084.608826930002,82.8645670199985,53515.03460448
2023-11-13,08:22:50.000,317,11051141,13485,0,1699863769,13084.595354309997,82.81522311000299,53515.06255296
2023-11-13,08:22:51.000,317,11051172,13605,0,1699863770,13084.514518589996,82.84341963000043,53515.01364312
2023-11-13,08:22:52.000,317,11051160,13525,0,1699863771,13084.541463829992,82.80817398000363,53514.936784800004
2023-11-13,08:22:53.000,317,11051136,13045,0,1699863772,13084.561672759992,82.80112485000427,53515.03460448
2023-11-13,08:22:54.000,317,11051110,13325,0,1699863773,13084.595354309997,82.77997745999892,53514.95075904001
2023-11-13,08:22:55.000,317,11051147,13325,0,1699863774,13084.602090619992,82.84341963000043,53514.99268176
2023-11-13,08:22:56.000,317,11051150,13325,0,1699863775,13084.534727519997,82.80817398000363,53514.91582344
2023-11-13,08:22:57.000,317,11051107,12885,0,1699863776,13084.568409070002,82.79407572000491,53514.957746160006
2023-11-13,08:22:58.000,317,11051133,13325,0,1699863777,13084.622299549992,82.80112485000427,53515.01364312
2023-11-13,08:22:59.000,317,11051158,13245,0,1699863778,13084.554936449997,82.7658792000002,53514.957746160006
2023-11-13,08:23:00.000,317,11051074,13445,0,1699863779,13084.548200140001,82.7658792000002,53514.908836320006
2023-11-13,08:23:01.000,317,11051101,13605,0,1699863780,13084.494309659996,82.75178094000148,53514.908836320006
2023-11-13,08:23:02.000,317,11051156,13325,0,1699863781,13084.501045969992,82.77292832999956,53514.838965120005
2023-11-13,08:23:03.000,317,11051162,13245,0,1699863782,13084.487573350001,82.75178094000148,53514.94377192
2023-11-13,08:23:04.000,317,11051138,13405,0,1699863783,13084.527991210001,82.77997745999892,53514.9717204
2023-11-13,08:23:05.000,317,11051078,13285,0,1699863784,13084.487573350001,82.75178094000148,53514.94377192
2023-11-13,08:23:06.000,317,11051132,13325,0,1699863785,13084.480837039991,82.74473181000212,53514.936784800004
2023-11-13,08:23:07.000,317,11051176,13645,0,1699863786,13084.494309659996,82.68833876999997,53514.887874960004
2023-11-13,08:23:08.000,317,11051159,13365,0,1699863787,13084.40673763,82.68833876999997,53514.83197800001
2023-11-13,08:23:09.000,317,11051123,13245,0,1699863788,13084.433682869996,82.73768268000276,53514.90184920001
2023-11-13,08:23:10.000,317,11051115,13445,0,1699863789,13084.440419179991,82.68128964000061,53514.87390072
2023-11-13,08:23:11.000,317,11051138,13165,0,1699863790,13084.373056079996,82.72358442000404,53514.85293936
2023-11-13,08:23:12.000,317,11051120,13285,0,1699863791,13084.3865287,82.71653529000469,53514.8669136
2023-11-13,08:23:13.000,317,11051121,13245,0,1699863792,13084.36631977,82.70948615999805,53514.90184920001
2023-11-13,08:23:14.000,317,11051164,13205,0,1699863793,13084.393265009996,82.7306335500034,53514.92979768001
2023-11-13,08:23:15.000,317,11051125,13605,0,1699863794,13084.359583459991,82.71653529000469,53514.82499088
2023-11-13,08:23:16.000,317,11051130,13285,0,1699863795,13084.32590191,82.7306335500034,53514.82499088
2023-11-13,08:23:17.000,317,11051148,13245,0,1699863796,13084.30569298,82.71653529000469,53514.85293936
2023-11-13,08:23:18.000,317,11051138,13605,0,1699863797,13084.292220359996,82.69538789999933,53514.8669136
2023-11-13,08:23:19.000,317,11051154,13205,0,1699863798,13084.23832987999,82.70243702999869,53514.790055280006
2023-11-13,08:23:20.000,317,11051130,13325,0,1699863799,13084.26527512,82.70243702999869,53514.790055280006
2023-11-13,08:23:21.000,317,11051143,12925,0,1699863800,13084.332638219996,82.70948615999805,53514.87390072
2023-11-13,08:23:22.000,317,11051186,13245,0,1699863801,13084.292220359996,82.7306335500034,53514.85992648001
2023-11-13,08:23:23.000,317,11051140,13365,0,1699863802,13084.22485726,82.70948615999805,53514.7970424
2023-11-13,08:23:24.000,317,11051183,13245,0,1699863803,13084.26527512,82.71653529000469,53514.80402952
2023-11-13,08:23:25.000,317,11051113,13285,0,1699863804,13084.25853880999,82.7306335500034,53514.8669136
2023-11-13,08:23:26.000,317,11051189,13245,0,1699863805,13084.231593569995,82.70948615999805,53514.769093920004
2023-11-13,08:23:27.000,317,11051135,13405,0,1699863806,13084.19791201999,82.68833876999997,53514.75511968
2023-11-13,08:23:28.000,317,11051127,13285,0,1699863807,13084.25853880999,82.71653529000469,53514.84595224
2023-11-13,08:23:29.000,317,11051168,13445,0,1699863808,13084.25853880999,82.70948615999805,53514.85992648001
2023-11-13,08:23:30.000,317,11051146,13285,0,1699863809,13084.25853880999,82.70948615999805,53514.81800376
2023-11-13,08:23:31.000,317,11051207,13285,0,1699863810,13084.16423047,82.66014225000254,53514.80402952
2023-11-13,08:23:32.000,317,11051116,13285,0,1699863811,13084.12381261,82.71653529000469,53514.75511968
2023-11-13,08:23:33.000,317,11051191,13285,0,1699863812,13084.09686736999,82.68833876999997,53514.73415832001
2023-11-13,08:23:34.000,317,11051154,13285,0,1699863813,13084.14402154,82.66014225000254,53514.76210680001
2023-11-13,08:23:35.000,317,11051175,13365,0,1699863814,13084.12381261,82.67424051000125,53514.74813256
2023-11-13,08:23:36.000,317,11051136,13765,0,1699863815,13084.07665843999,82.70243702999869,53514.70620984
2023-11-13,08:23:37.000,317,11051151,13245,0,1699863816,13084.09686736999,82.66014225000254,53514.77608104
2023-11-13,08:23:38.000,317,11051116,13245,0,1699863817,13084.10360368,82.67424051000125,53514.838965120005
2023-11-13,08:23:39.000,317,11051175,13365,0,1699863818,13084.08339475,82.66014225000254,53514.81800376
2023-11-13,08:23:40.000,317,11051131,13605,0,1699863819,13084.05644950999,82.70948615999805,53514.741145440006
2023-11-13,08:23:41.000,317,11051151,13325,0,1699863820,13084.02276796,82.69538789999933,53514.671274240005
2023-11-13,08:23:42.000,317,11051149,13325,0,1699863821,13083.99582271999,82.7306335500034,53514.68524848
2023-11-13,08:23:43.000,317,11051147,13085,0,1699863822,13083.989086409994,82.69538789999933,53514.64332576001
2023-11-13,08:23:44.000,317,11051144,13125,0,1699863823,13084.02276796,82.6671913800019,53514.76210680001
2023-11-13,08:23:45.000,317,11051117,13285,0,1699863824,13084.009295339994,82.67424051000125,53514.75511968
2023-11-13,08:23:46.000,317,11051137,13165,0,1699863825,13083.968877479994,82.63899486000446,53514.68524848
2023-11-13,08:23:47.000,317,11051137,13205,0,1699863826,13084.02276796,82.61079833999975,53514.73415832001
2023-11-13,08:23:48.000,317,11051128,13525,0,1699863827,13083.928459619994,82.67424051000125,53514.60839016
2023-11-13,08:23:49.000,317,11051134,13405,0,1699863828,13083.9823501,82.58260182000231,53514.7271712
2023-11-13,08:23:50.000,317,11051140,13245,0,1699863829,13083.97561378999,82.56850356000359,53514.69922272
2023-11-13,08:23:51.000,317,11051138,13485,0,1699863830,13083.9823501,82.58965095000167,53514.601403040004
2023-11-13,08:23:52.000,317,11051127,13765,0,1699863831,13084.029504269995,82.56145443000423,53514.66428712001
2023-11-13,08:23:53.000,317,11051111,13205,0,1699863832,13084.01603164999,82.56145443000423,53514.65031288
2023-11-13,08:23:54.000,317,11051142,13525,0,1699863833,13084.029504269995,82.56145443000423,53514.671274240005
2023-11-13,08:23:55.000,317,11051086,13165,0,1699863834,13084.05644950999,82.56850356000359,53514.63633864
2023-11-13,08:23:56.000,317,11051133,13365,0,1699863835,13084.07665843999,82.50506139000208,53514.63633864
2023-11-13,08:23:57.000,317,11051108,13205,0,1699863836,13084.03624057999,82.49096313000337,53514.5874288
2023-11-13,08:23:58.000,317,11051132,13165,0,1699863837,13084.01603164999,82.54030703999888,53514.55948032
2023-11-13,08:23:59.000,317,11051148,13485,0,1699863838,13083.99582271999,82.53325790999952,53514.53153184
2023-11-13,08:24:00.000,317,11051094,13605,0,1699863839,13084.10360368,82.54030703999888,53514.6573
2023-11-13,08:24:01.000,317,11051175,13445,0,1699863840,13084.07665843999,82.54030703999888,53514.6573
2023-11-13,08:24:02.000,317,11051125,13285,0,1699863841,13084.06318582,82.56145443000423,53514.69223560001
2023-11-13,08:24:03.000,317,11051113,13165,0,1699863842,13084.029504269995,82.56145443000423,53514.58044168
2023-11-13,08:24:04.000,317,11051107,13405,0,1699863843,13083.93519592999,82.6178474699991,53514.482622
2023-11-13,08:24:05.000,317,11051124,13525,0,1699863844,13084.02276796,82.55440530000487,53514.64332576001
2023-11-13,08:24:06.000,317,11051140,13365,0,1699863845,13083.9823501,82.59670008000103,53514.552493200004
2023-11-13,08:24:07.000,317,11051118,13405,0,1699863846,13083.968877479994,82.6178474699991,53514.552493200004
2023-11-13,08:24:08.000,317,11051112,13205,0,1699863847,13084.05644950999,82.54735616999824,53514.622364400006
2023-11-13,08:24:09.000,317,11051104,13285,0,1699863848,13084.07665843999,82.55440530000487,53514.63633864
2023-11-13,08:24:10.000,317,11051181,13405,0,1699863849,13084.09686736999,82.55440530000487,53514.62935152
2023-11-13,08:24:11.000,317,11051093,13645,0,1699863850,13084.09686736999,82.55440530000487,53514.51057048
2023-11-13,08:24:12.000,317,11051104,13245,0,1699863851,13084.110339989995,82.57555269000295,53514.55948032
2023-11-13,08:24:13.000,317,11051076,13245,0,1699863852,13084.14402154,82.54030703999888,53514.61537728001
2023-11-13,08:24:14.000,317,11051095,13885,0,1699863853,13084.22485726,82.59670008000103,53514.601403040004
2023-11-13,08:24:15.000,317,11051093,13285,0,1699863854,13084.191175709995,82.58965095000167,53514.58044168
2023-11-13,08:24:16.000,317,11051090,13405,0,1699863855,13084.25853880999,82.57555269000295,53514.60839016
2023-11-13,08:24:17.000,317,11051096,13565,0,1699863856,13084.292220359996,82.54735616999824,53514.59441592001
2023-11-13,08:24:18.000,317,11051113,13485,0,1699863857,13084.32590191,82.55440530000487,53514.63633864
2023-11-13,08:24:19.000,317,11051069,13285,0,1699863858,13084.15749415999,82.61079833999975,53514.47563488001
2023-11-13,08:24:20.000,317,11051126,13365,0,1699863859,13084.150757849995,82.59670008000103,53514.39178944
2023-11-13,08:24:21.000,317,11051126,13525,0,1699863860,13084.26527512,82.60374921000039,53514.54550608001
2023-11-13,08:24:22.000,317,11051129,13165,0,1699863861,13084.26527512,82.64604399000382,53514.56646744001
2023-11-13,08:24:23.000,317,11051111,13485,0,1699863862,13084.251802499995,82.63899486000446,53514.69223560001
2023-11-13,08:24:24.000,317,11051157,13405,0,1699863863,13084.20464833,82.64604399000382,53514.62935152
2023-11-13,08:24:25.000,317,11051135,13565,0,1699863864,13084.24506619,82.64604399000382,53514.69223560001
2023-11-13,08:24:26.000,317,11051090,13445,0,1699863865,13084.19791201999,82.64604399000382,53514.69223560001
2023-11-13,08:24:27.000,317,11051087,13325,0,1699863866,13084.13728522999,82.63899486000446,53514.60839016
2023-11-13,08:24:28.000,317,11051137,13245,0,1699863867,13084.09686736999,82.64604399000382,53514.51057048
2023-11-13,08:24:29.000,317,11051166,13525,0,1699863868,13084.08339475,82.64604399000382,53514.601403040004
2023-11-13,08:24:30.000,317,11051102,13125,0,1699863869,13084.14402154,82.63899486000446,53514.60839016
2023-11-13,08:24:31.000,317,11051083,13205,0,1699863870,13084.130548919995,82.65309312000318,53514.63633864
2023-11-13,08:24:32.000,317,11051131,13205,0,1699863871,13084.14402154,82.6178474699991,53514.63633864
2023-11-13,08:24:33.000,317,11051117,13085,0,1699863872,13084.07665843999,82.6178474699991,53514.58044168
2023-11-13,08:24:34.000,317,11051117,13525,0,1699863873,13084.12381261,82.57555269000295,53514.622364400006
2023-11-13,08:24:35.000,317,11051118,13565,0,1699863874,13084.10360368,82.59670008000103,53514.63633864
2023-11-13,08:24:36.000,317,11051080,13325,0,1699863875,13084.08339475,82.59670008000103,53514.622364400006
2023-11-13,08:24:37.000,317,11051095,13245,0,1699863876,13084.049713199995,82.59670008000103,53514.56646744001
2023-11-13,08:24:38.000,317,11051093,13165,0,1699863877,13083.97561378999,82.58260182000231,53514.53851896
2023-11-13,08:24:39.000,317,11051069,13285,0,1699863878,13083.97561378999,82.58260182000231,53514.55948032
2023-11-13,08:24:40.000,317,11051075,12925,0,1699863879,13084.00255903,82.56850356000359,53514.65031288
2023-11-13,08:24:41.000,317,11051105,13405,0,1699863880,13083.9823501,82.54030703999888,53514.59441592001
2023-11-13,08:24:42.000,317,11051110,13325,0,1699863881,13083.968877479994,82.55440530000487,53514.622364400006
2023-11-13,08:24:43.000,317,11051138,13325,0,1699863882,13083.95540485999,82.54735616999824,53514.503583360005
2023-11-13,08:24:44.000,317,11051117,13205,0,1699863883,13083.968877479994,82.51211052000144,53514.53851896
2023-11-13,08:24:45.000,317,11051113,13285,0,1699863884,13083.93519592999,82.5191596500008,53514.55948032
2023-11-13,08:24:46.000,317,11051118,13205,0,1699863885,13083.89477806999,82.53325790999952,53514.46864776
2023-11-13,08:24:47.000,317,11051130,13445,0,1699863886,13083.867832829994,82.483914000004,53514.49659624001
2023-11-13,08:24:48.000,317,11051146,13365,0,1699863887,13083.921723309999,82.51211052000144,53514.51057048
2023-11-13,08:24:49.000,317,11051118,13445,0,1699863888,13083.93519592999,82.46276660999865,53514.5874288
2023-11-13,08:24:50.000,317,11051113,13365,0,1699863889,13083.95540485999,82.46981573999801,53514.56646744001
2023-11-13,08:24:51.000,317,11051102,13205,0,1699863890,13083.91498699999,82.49096313000337,53514.5175576
2023-11-13,08:24:52.000,317,11051105,13365,0,1699863891,13083.847623899994,82.4557174799993,53514.42672504001
2023-11-13,08:24:53.000,317,11051105,13045,0,1699863892,13083.807206039994,82.46981573999801,53514.405763680006
2023-11-13,08:24:54.000,317,11051138,13445,0,1699863893,13083.813942349989,82.44161922000058,53514.4127508
2023-11-13,08:24:55.000,317,11051111,13445,0,1699863894,13083.807206039994,82.44866834999993,53514.47563488001
2023-11-13,08:24:56.000,317,11051118,13525,0,1699863895,13083.820678659999,82.46981573999801,53514.39178944
2023-11-13,08:24:57.000,317,11051129,13485,0,1699863896,13083.834151279989,82.43457009000122,53514.433712160004
2023-11-13,08:24:58.000,317,11051128,13285,0,1699863897,13083.867832829994,82.44161922000058,53514.46166064
2023-11-13,08:24:59.000,317,11051116,13405,0,1699863898,13083.888041759994,82.4557174799993,53514.44768640001
2023-11-13,08:25:00.000,317,11051088,13525,0,1699863899,13083.827414969994,82.47686487000465,53514.46166064
2023-11-13,08:25:01.000,317,11051150,13365,0,1699863900,13083.813942349989,82.483914000004,53514.46166064
2023-11-13,08:25:02.000,317,11051102,13125,0,1699863901,13083.800469729998,82.49096313000337,53514.335892480005
2023-11-13,08:25:03.000,317,11051131,13085,0,1699863902,13083.807206039994,82.46981573999801,53514.4127508
2023-11-13,08:25:04.000,317,11051117,13485,0,1699863903,13083.813942349989,82.49801226000272,53514.44069928
2023-11-13,08:25:05.000,317,11051127,13525,0,1699863904,13083.854360209989,82.49801226000272,53514.46864776
2023-11-13,08:25:06.000,317,11051120,13445,0,1699863905,13083.861096519999,82.53325790999952,53514.46864776
2023-11-13,08:25:07.000,317,11051088,13205,0,1699863906,13083.840887589999,82.51211052000144,53514.433712160004
2023-11-13,08:25:08.000,317,11051120,13405,0,1699863907,13083.766788179993,82.5191596500008,53514.37082808
2023-11-13,08:25:09.000,317,11051145,13125,0,1699863908,13083.733106629988,82.55440530000487,53514.36384096
2023-11-13,08:25:10.000,317,11051115,13245,0,1699863909,13083.753315559989,82.56145443000423,53514.42672504001
2023-11-13,08:25:11.000,317,11051116,13285,0,1699863910,13083.733106629988,82.54735616999824,53514.39877656001
2023-11-13,08:25:12.000,317,11051108,13405,0,1699863911,13083.712897699988,82.59670008000103,53514.37082808
2023-11-13,08:25:13.000,317,11051116,13325,0,1699863912,13083.679216149998,82.59670008000103,53514.41973792
2023-11-13,08:25:14.000,317,11051113,13285,0,1699863913,13083.692688769988,82.6178474699991,53514.39877656001
2023-11-13,08:25:15.000,317,11051103,13445,0,1699863914,13083.706161389993,82.56850356000359,53514.44768640001
2023-11-13,08:25:16.000,317,11051128,13325,0,1699863915,13083.645534599993,82.61079833999975,53514.405763680006
2023-11-13,08:25:17.000,317,11051130,13405,0,1699863916,13083.537753639997,82.58260182000231,53514.37082808
2023-11-13,08:25:18.000,317,11051148,13285,0,1699863917,13083.477126849997,82.54030703999888,53514.29396976
2023-11-13,08:25:19.000,317,11051129,13205,0,1699863918,13083.463654229992,82.52620878000016,53514.37082808
2023-11-13,08:25:20.000,317,11051150,13285,0,1699863919,13083.490599470002,82.483914000004,53514.39877656001
2023-11-13,08:25:21.000,317,11051117,13365,0,1699863920,13083.470390540002,82.47686487000465,53514.405763680006
2023-11-13,08:25:22.000,317,11051104,13445,0,1699863921,13083.423236369992,82.4557174799993,53514.335892480005
2023-11-13,08:25:23.000,317,11051119,13325,0,1699863922,13083.423236369992,82.46276660999865,53514.2730084
2023-11-13,08:25:24.000,317,11051135,13125,0,1699863923,13083.308719100001,82.43457009000122,53514.25903416001
2023-11-13,08:25:25.000,317,11051164,13445,0,1699863924,13083.308719100001,82.41342270000314,53514.238072800006
2023-11-13,08:25:26.000,317,11051106,13365,0,1699863925,13083.234619689996,82.39227530999779,53514.168201600005
2023-11-13,08:25:27.000,317,11051136,13125,0,1699863926,13083.221147069991,82.39932444000442,53514.19615008
2023-11-13,08:25:28.000,317,11051111,13365,0,1699863927,13083.221147069991,82.39932444000442,53514.18916296001
2023-11-13,08:25:29.000,317,11051149,13485,0,1699863928,13083.234619689996,82.37817704999907,53514.23108568001
2023-11-13,08:25:30.000,317,11051080,13285,0,1699863929,13083.248092310001,82.36407879000035,53514.18217584
2023-11-13,08:25:31.000,317,11051110,13365,0,1699863930,13083.180729209991,82.36407879000035,53514.168201600005
2023-11-13,08:25:32.000,317,11051165,13005,0,1699863931,13083.173992899996,82.35702966000099,53514.07736904
2023-11-13,08:25:33.000,317,11051105,13445,0,1699863932,13083.200938139991,82.35702966000099,53514.098330400004
2023-11-13,08:25:34.000,317,11051129,13285,0,1699863933,13083.221147069991,82.35702966000099,53514.14025312001
2023-11-13,08:25:35.000,317,11051132,13405,0,1699863934,13083.214410759996,82.34293140000227,53514.098330400004
2023-11-13,08:25:36.000,317,11051141,13325,0,1699863935,13083.214410759996,82.28653836000012,53514.070381920006
2023-11-13,08:25:37.000,317,11051082,13405,0,1699863936,13083.288510170001,82.29358748999948,53514.10531752
2023-11-13,08:25:38.000,317,11051100,13285,0,1699863937,13083.254828619996,82.2724401000014,53514.04243344001
2023-11-13,08:25:39.000,317,11051145,13005,0,1699863938,13083.234619689996,82.25834184000269,53513.930639520004
2023-11-13,08:25:40.000,317,11051146,13765,0,1699863939,13083.261564929991,82.22309618999861,53514.01448496
2023-11-13,08:25:41.000,317,11051122,13325,0,1699863940,13083.241355999991,82.2089979299999,53513.958588
2023-11-13,08:25:42.000,317,11051094,13405,0,1699863941,13083.261564929991,82.18080141000246,53513.951600880006
2023-11-13,08:25:43.000,317,11051128,13445,0,1699863942,13083.308719100001,82.20194880000054,53514.00749784
2023-11-13,08:25:44.000,317,11051146,13365,0,1699863943,13083.301982789992,82.22309618999861,53514.00749784
2023-11-13,08:25:45.000,317,11051167,13245,0,1699863944,13083.288510170001,82.16670315000374,53514.0284592
2023-11-13,08:25:46.000,317,11051096,12925,0,1699863945,13083.369345890002,82.18080141000246,53514.06339480001
2023-11-13,08:25:47.000,317,11051096,13245,0,1699863946,13083.315455409997,82.12440837000031,53513.97256224001
2023-11-13,08:25:48.000,317,11051146,12925,0,1699863947,13083.301982789992,82.15260488999775,53513.951600880006
2023-11-13,08:25:49.000,317,11051118,13325,0,1699863948,13083.322191719992,82.13145749999967,53513.881729680004
2023-11-13,08:25:50.000,317,11051174,13365,0,1699863949,13083.315455409997,82.15260488999775,53513.93762664
2023-11-13,08:25:51.000,317,11051164,13325,0,1699863950,13083.362609579992,82.13145749999967,53514.000510720005
2023-11-13,08:25:52.000,317,11051154,13165,0,1699863951,13083.382818509992,82.20194880000054,53514.0284592
2023-11-13,08:25:53.000,317,11051119,13725,0,1699863952,13083.382818509992,82.16670315000374,53513.97954936
2023-11-13,08:25:54.000,317,11051136,13485,0,1699863953,13083.389554820002,82.21604705999925,53513.96557512
2023-11-13,08:25:55.000,317,11051141,13325,0,1699863954,13083.328928030001,82.24424358000397,53513.91666528
2023-11-13,08:25:56.000,317,11051151,13165,0,1699863955,13083.396291129997,82.24424358000397,53513.98653648
2023-11-13,08:25:57.000,317,11051124,13445,0,1699863956,13083.382818509992,82.25129271000333,53513.90967816
2023-11-13,08:25:58.000,317,11051168,13405,0,1699863957,13083.349136960001,82.26539097000204,53513.91666528
2023-11-13,08:25:59.000,317,11051116,13445,0,1699863958,13083.369345890002,82.29358748999948,53513.96557512
2023-11-13,08:26:00.000,317,11051136,13085,0,1699863959,13083.335664339997,82.26539097000204,53513.98653648
2023-11-13,08:26:01.000,317,11051133,13605,0,1699863960,13083.308719100001,82.28653836000012,53513.97954936
2023-11-13,08:26:02.000,317,11051156,13405,0,1699863961,13083.241355999991,82.31473488000483,53513.958588
2023-11-13,08:26:03.000,317,11051088,13445,0,1699863962,13083.207674450001,82.27948923000076,53513.89570392001
2023-11-13,08:26:04.000,317,11051092,13565,0,1699863963,13083.214410759996,82.3076857499982,53513.958588
2023-11-13,08:26:05.000,317,11051120,13485,0,1699863964,13083.18746552,82.29358748999948,53513.91666528
2023-11-13,08:26:06.000,317,11051079,13485,0,1699863965,13083.09989348999,82.26539097000204,53513.83980696
2023-11-13,08:26:07.000,317,11051128,13445,0,1699863966,13083.05947562999,82.30063661999884,53513.82583272001
2023-11-13,08:26:08.000,317,11051143,13365,0,1699863967,13083.140311349991,82.26539097000204,53513.930639520004
2023-11-13,08:26:09.000,317,11051153,13245,0,1699863968,13083.140311349991,82.25129271000333,53513.89570392001
2023-11-13,08:26:10.000,317,11051125,13085,0,1699863969,13083.1066298,82.26539097000204,53513.83980696
2023-11-13,08:26:11.000,317,11051058,13085,0,1699863970,13083.072948249996,82.25834184000269,53513.86076832
2023-11-13,08:26:12.000,317,11051183,13805,0,1699863971,13083.03926669999,82.2724401000014,53513.87474256001
2023-11-13,08:26:13.000,317,11051178,13525,0,1699863972,13082.971903599995,82.25129271000333,53513.783910000006
2023-11-13,08:26:14.000,317,11051117,13245,0,1699863973,13083.01905776999,82.21604705999925,53513.85378120001
2023-11-13,08:26:15.000,317,11051126,13405,0,1699863974,13082.98537622,82.2089979299999,53513.79089712
2023-11-13,08:26:16.000,317,11051118,13445,0,1699863975,13082.951694669995,82.2089979299999,53513.79788424
2023-11-13,08:26:17.000,317,11051140,13525,0,1699863976,13082.94495836,82.22309618999861,53513.76993576
2023-11-13,08:26:18.000,317,11051146,13605,0,1699863977,13082.93822204999,82.22309618999861,53513.783910000006
2023-11-13,08:26:19.000,317,11051102,13285,0,1699863978,13082.9045405,82.2089979299999,53513.735000160006
2023-11-13,08:26:20.000,317,11051138,13405,0,1699863979,13082.92474943,82.16670315000374,53513.7489744
2023-11-13,08:26:21.000,317,11051127,13325,0,1699863980,13082.850650019995,82.18785054000182,53513.6441676
2023-11-13,08:26:22.000,317,11051117,13805,0,1699863981,13082.850650019995,82.1737522800031,53513.63019336
2023-11-13,08:26:23.000,317,11051124,13045,0,1699863982,13082.86412264,82.15965402000438,53513.74198728
2023-11-13,08:26:24.000,317,11051128,13125,0,1699863983,13082.83717739999,82.20194880000054,53513.75596152001
2023-11-13,08:26:25.000,317,11051135,12925,0,1699863984,13082.87759525999,82.13145749999967,53513.65814184001
2023-11-13,08:26:26.000,317,11051145,13405,0,1699863985,13082.88433157,82.11031011000159,53513.70006456
2023-11-13,08:26:27.000,317,11051128,13285,0,1699863986,13082.82370478,82.08916272000351,53513.62320624
2023-11-13,08:26:28.000,317,11051090,13205,0,1699863987,13082.83717739999,82.11735924000095,53513.63718048001
2023-11-13,08:26:29.000,317,11051104,13485,0,1699863988,13082.82370478,82.11735924000095,53513.665128960005
2023-11-13,08:26:30.000,317,11051096,13925,0,1699863989,13082.810232159994,82.0750644600048,53513.60923200001
2023-11-13,08:26:31.000,317,11051144,13085,0,1699863990,13082.75634167999,82.09621185000287,53513.49045096001
2023-11-13,08:26:32.000,317,11051102,13365,0,1699863991,13082.80349585,82.0609661999988,53513.53936080001
2023-11-13,08:26:33.000,317,11051154,13125,0,1699863992,13082.86412264,82.0750644600048,53513.62320624
2023-11-13,08:26:34.000,317,11051110,13485,0,1699863993,13082.85738632999,82.09621185000287,53513.60923200001
2023-11-13,08:26:35.000,317,11051129,13365,0,1699863994,13082.830441089995,82.09621185000287,53513.56032216001
2023-11-13,08:26:36.000,317,11051126,13365,0,1699863995,13082.81696846999,82.06801532999816,53513.5044252
2023-11-13,08:26:37.000,317,11051120,13085,0,1699863996,13082.69571488999,82.06801532999816,53513.40660552
2023-11-13,08:26:38.000,317,11051130,13125,0,1699863997,13082.76307799,82.0750644600048,53513.497438080005
2023-11-13,08:26:39.000,317,11051121,13325,0,1699863998,13082.810232159994,82.025720550002,53513.53237368
2023-11-13,08:26:40.000,317,11051142,13405,0,1699863999,13082.80349585,82.08916272000351,53513.595257760004
2023-11-13,08:26:41.000,317,11051121,13165,0,1699864000,13082.81696846999,82.05391706999944,53513.56032216001
2023-11-13,08:26:42.000,317,11051155,13285,0,1699864001,13082.769814299994,82.04686794000008,53513.52538656
2023-11-13,08:26:43.000,317,11051135,13285,0,1699864002,13082.82370478,82.03981881000072,53513.55333504
2023-11-13,08:26:44.000,317,11051131,13405,0,1699864003,13082.80349585,82.03981881000072,53513.55333504
2023-11-13,08:26:45.000,317,11051112,13085,0,1699864004,13082.78328692,82.03981881000072,53513.51141232
2023-11-13,08:26:46.000,317,11051115,13445,0,1699864005,13082.73613274999,82.0609661999988,53513.42057976001
2023-11-13,08:26:47.000,317,11051126,13565,0,1699864006,13082.749605369994,82.10326098000223,53513.434554
2023-11-13,08:26:48.000,317,11051155,13405,0,1699864007,13082.82370478,82.10326098000223,53513.546347920004
2023-11-13,08:26:49.000,317,11051121,13765,0,1699864008,13082.73613274999,82.08211359000416,53513.48346384
2023-11-13,08:26:50.000,317,11051095,13085,0,1699864009,13082.82370478,82.09621185000287,53513.5044252
2023-11-13,08:26:51.000,317,11051134,13445,0,1699864010,13082.80349585,82.0609661999988,53513.567309280006
2023-11-13,08:26:52.000,317,11051094,13405,0,1699864011,13082.77655060999,82.12440837000031,53513.51141232
2023-11-13,08:26:53.000,317,11051100,13445,0,1699864012,13082.790023229994,82.13850662999903,53513.47647672
2023-11-13,08:26:54.000,317,11051139,13525,0,1699864013,13082.81696846999,82.13145749999967,53513.55333504
2023-11-13,08:26:55.000,317,11051146,13485,0,1699864014,13082.77655060999,82.15260488999775,53513.5742964
2023-11-13,08:26:56.000,317,11051084,13485,0,1699864015,13082.73613274999,82.13850662999903,53513.546347920004
2023-11-13,08:26:57.000,317,11051143,13405,0,1699864016,13082.71592381999,82.13850662999903,53513.546347920004
2023-11-13,08:26:58.000,317,11051149,13725,0,1699864017,13082.682242269999,82.16670315000374,53513.51141232
2023-11-13,08:26:59.000,317,11051124,13165,0,1699864018,13082.73613274999,82.14555575999839,53513.56032216001
2023-11-13,08:27:00.000,317,11051148,13365,0,1699864019,13082.76307799,82.14555575999839,53513.55333504
2023-11-13,08:27:01.000,317,11051122,13325,0,1699864020,13082.729396439994,82.13850662999903,53513.53936080001
2023-11-13,08:27:02.000,317,11051163,13805,0,1699864021,13082.709187509994,82.12440837000031,53513.47647672
2023-11-13,08:27:03.000,317,11051118,13485,0,1699864022,13082.67550595999,82.19489967000118,53513.48346384
2023-11-13,08:27:04.000,317,11051159,13405,0,1699864023,13082.77655060999,82.11735924000095,53513.53936080001
2023-11-13,08:27:05.000,317,11051108,13485,0,1699864024,13082.810232159994,82.13145749999967,53513.53237368
2023-11-13,08:27:06.000,317,11051142,13285,0,1699864025,13082.749605369994,82.0750644600048,53513.5044252
2023-11-13,08:27:07.000,317,11051141,13165,0,1699864026,13082.709187509994,82.14555575999839,53513.497438080005
2023-11-13,08:27:08.000,317,11051137,13645,0,1699864027,13082.702451199999,82.13850662999903,53513.48346384
2023-11-13,08:27:09.000,317,11051125,13165,0,1699864028,13082.709187509994,82.18785054000182,53513.51141232
2023-11-13,08:27:10.000,317,11051087,13365,0,1699864029,13082.742869059999,82.15260488999775,53513.546347920004
2023-11-13,08:27:11.000,317,11051132,13645,0,1699864030,13082.77655060999,82.09621185000287,53513.58827064001
2023-11-13,08:27:12.000,317,11051128,13525,0,1699864031,13082.742869059999,82.11031011000159,53513.55333504
2023-11-13,08:27:13.000,317,11051129,13325,0,1699864032,13082.742869059999,82.12440837000031,53513.51141232
2023-11-13,08:27:14.000,317,11051122,13245,0,1699864033,13082.769814299994,82.11031011000159,53513.60923200001
2023-11-13,08:27:15.000,317,11051115,12885,0,1699864034,13082.77655060999,82.08916272000351,53513.546347920004
2023-11-13,08:27:16.000,317,11051113,13525,0,1699864035,13082.790023229994,82.04686794000008,53513.53237368
2023-11-13,08:27:17.000,317,11051128,13405,0,1699864036,13082.71592381999,82.13145749999967,53513.46948960001
2023-11-13,08:27:18.000,317,11051112,13165,0,1699864037,13082.709187509994,82.08916272000351,53513.5044252
2023-11-13,08:27:19.000,317,11051166,13605,0,1699864038,13082.729396439994,82.11735924000095,53513.47647672
2023-11-13,08:27:20.000,317,11051160,13325,0,1699864039,13082.80349585,82.06801532999816,53513.52538656
2023-11-13,08:27:21.000,317,11051101,13445,0,1699864040,13082.76307799,82.08916272000351,53513.48346384
2023-11-13,08:27:22.000,317,11051141,13445,0,1699864041,13082.84391371,82.05391706999944,53513.5742964
2023-11-13,08:27:23.000,317,11051131,13165,0,1699864042,13082.769814299994,82.01867142000265,53513.53936080001
2023-11-13,08:27:24.000,317,11051120,13565,0,1699864043,13082.742869059999,82.01162229000329,53513.53936080001
2023-11-13,08:27:25.000,317,11051138,13445,0,1699864044,13082.78328692,82.04686794000008,53513.51141232
2023-11-13,08:27:26.000,317,11051153,13325,0,1699864045,13082.75634167999,82.03981881000072,53513.51839944001
2023-11-13,08:27:27.000,317,11051126,13365,0,1699864046,13082.742869059999,82.03276968000137,53513.5044252
2023-11-13,08:27:28.000,317,11051162,13245,0,1699864047,13082.81696846999,82.03981881000072,53513.5742964
2023-11-13,08:27:29.000,317,11051178,13405,0,1699864048,13082.830441089995,82.04686794000008,53513.595257760004
2023-11-13,08:27:30.000,317,11051110,13525,0,1699864049,13082.850650019995,82.03981881000072,53513.56032216001
2023-11-13,08:27:31.000,317,11051100,13205,0,1699864050,13082.769814299994,82.03276968000137,53513.46250248
2023-11-13,08:27:32.000,317,11051088,13445,0,1699864051,13082.82370478,82.06801532999816,53513.49045096001
2023-11-13,08:27:33.000,317,11051178,13365,0,1699864052,13082.81696846999,82.04686794000008,53513.49045096001
2023-11-13,08:27:34.000,317,11051113,13085,0,1699864053,13082.80349585,82.0609661999988,53513.48346384
2023-11-13,08:27:35.000,317,11051097,13165,0,1699864054,13082.80349585,82.08211359000416,53513.49045096001
2023-11-13,08:27:36.000,317,11051178,13645,0,1699864055,13082.810232159994,82.0609661999988,53513.49045096001
2023-11-13,08:27:37.000,317,11051119,13525,0,1699864056,13082.790023229994,82.09621185000287,53513.47647672
2023-11-13,08:27:38.000,317,11051154,13445,0,1699864057,13082.810232159994,82.08211359000416,53513.60923200001
2023-11-13,08:27:39.000,317,11051143,13365,0,1699864058,13082.790023229994,82.06801532999816,53513.56032216001
2023-11-13,08:27:40.000,317,11051135,13565,0,1699864059,13082.790023229994,82.04686794000008,53513.52538656
2023-11-13,08:27:41.000,317,11051119,13405,0,1699864060,13082.71592381999,82.0750644600048,53513.546347920004
2023-11-13,08:27:42.000,317,11051128,13525,0,1699864061,13082.702451199999,82.04686794000008,53513.47647672
2023-11-13,08:27:43.000,317,11051102,13285,0,1699864062,13082.608142859994,82.0750644600048,53513.448528240006
2023-11-13,08:27:44.000,317,11051140,13405,0,1699864063,13082.635088099989,82.0609661999988,53513.48346384
2023-11-13,08:27:45.000,317,11051105,13445,0,1699864064,13082.635088099989,82.0609661999988,53513.45551536
2023-11-13,08:27:46.000,317,11051145,13565,0,1699864065,13082.608142859994,82.08916272000351,53513.49045096001
2023-11-13,08:27:47.000,317,11051147,13285,0,1699864066,13082.534043449989,82.06801532999816,53513.42057976001
2023-11-13,08:27:48.000,317,11051159,13205,0,1699864067,13082.513834519988,82.05391706999944,53513.42057976001
2023-11-13,08:27:49.000,317,11051101,13405,0,1699864068,13082.459944039998,82.06801532999816,53513.378657040004
2023-11-13,08:27:50.000,317,11051115,13245,0,1699864069,13082.513834519988,82.0750644600048,53513.39263128001
2023-11-13,08:27:51.000,317,11051171,13285,0,1699864070,13082.459944039998,82.05391706999944,53513.378657040004
2023-11-13,08:27:52.000,317,11051144,13325,0,1699864071,13082.432998799988,82.03276968000137,53513.41359264
2023-11-13,08:27:53.000,317,11051087,13325,0,1699864072,13082.453207729988,82.0750644600048,53513.37166992001
2023-11-13,08:27:54.000,317,11051112,13205,0,1699864073,13082.520570829998,82.03276968000137,53513.34372144
2023-11-13,08:27:55.000,317,11051052,13085,0,1699864074,13082.507098209993,81.98342576999858,53513.37166992001
2023-11-13,08:27:56.000,317,11051186,13525,0,1699864075,13082.446471419993,82.01162229000329,53513.25288888001
2023-11-13,08:27:57.000,317,11051139,13485,0,1699864076,13082.486889279993,82.00457316000393,53513.26686312
2023-11-13,08:27:58.000,317,11051139,13285,0,1699864077,13082.547516069993,81.96932750999986,53513.2948116
2023-11-13,08:27:59.000,317,11051133,13245,0,1699864078,13082.540779759998,81.98342576999858,53513.30179872001
2023-11-13,08:28:00.000,317,11051119,13365,0,1699864079,13082.520570829998,81.97637663999922,53513.231927520006
2023-11-13,08:28:01.000,317,11051090,13285,0,1699864080,13082.574461309989,81.99752403000457,53513.2948116
2023-11-13,08:28:02.000,317,11051156,13405,0,1699864081,13082.621615479999,81.94113099000242,53513.26686312
2023-11-13,08:28:03.000,317,11051136,13285,0,1699864082,13082.662033339999,81.9622783800005,53513.30878584
2023-11-13,08:28:04.000,317,11051135,13445,0,1699864083,13082.655297029989,81.95522925000114,53513.24590176
2023-11-13,08:28:05.000,317,11051077,13045,0,1699864084,13082.69571488999,81.96932750999986,53513.25288888001
2023-11-13,08:28:06.000,317,11051128,12845,0,1699864085,13082.67550595999,81.95522925000114,53513.18301768001
2023-11-13,08:28:07.000,317,11051153,13445,0,1699864086,13082.648560719994,81.9622783800005,53513.231927520006
2023-11-13,08:28:08.000,317,11051117,13245,0,1699864087,13082.722660129999,81.91293446999771,53513.30179872001
2023-11-13,08:28:09.000,317,11051093,13285,0,1699864088,13082.709187509994,81.94818012000178,53513.26686312
2023-11-13,08:28:10.000,317,11051178,13605,0,1699864089,13082.729396439994,81.91293446999771,53513.31577296
2023-11-13,08:28:11.000,317,11051196,13325,0,1699864090,13082.709187509994,81.90588533999835,53513.27385024001
2023-11-13,08:28:12.000,317,11051110,13245,0,1699864091,13082.709187509994,81.93408186000306,53513.23891464
2023-11-13,08:28:13.000,317,11051150,13445,0,1699864092,13082.742869059999,81.89178707999963,53513.28782448
2023-11-13,08:28:14.000,317,11051133,13445,0,1699864093,13082.702451199999,81.89883620999899,53513.19699192
2023-11-13,08:28:15.000,317,11051099,13245,0,1699864094,13082.688978579994,81.94818012000178,53513.30878584
2023-11-13,08:28:16.000,317,11051149,13085,0,1699864095,13082.702451199999,81.93408186000306,53513.24590176
2023-11-13,08:28:17.000,317,11051129,13125,0,1699864096,13082.709187509994,81.94113099000242,53513.259876000004
2023-11-13,08:28:18.000,317,11051177,13445,0,1699864097,13082.749605369994,81.96932750999986,53513.26686312
2023-11-13,08:28:19.000,317,11051146,13165,0,1699864098,13082.742869059999,81.95522925000114,53513.28782448
2023-11-13,08:28:20.000,317,11051147,13685,0,1699864099,13082.76307799,81.94113099000242,53513.27385024001
2023-11-13,08:28:21.000,317,11051119,13285,0,1699864100,13082.71592381999,81.98342576999858,53513.24590176
2023-11-13,08:28:22.000,317,11051152,13645,0,1699864101,13082.73613274999,81.96932750999986,53513.22494040001
2023-11-13,08:28:23.000,317,11051117,13405,0,1699864102,13082.75634167999,81.96932750999986,53513.27385024001
2023-11-13,08:28:24.000,317,11051102,13165,0,1699864103,13082.80349585,81.98342576999858,53513.2948116
2023-11-13,08:28:25.000,317,11051120,13125,0,1699864104,13082.830441089995,81.96932750999986,53513.329747200005
2023-11-13,08:28:26.000,317,11051125,13445,0,1699864105,13082.80349585,81.97637663999922,53513.37166992001
2023-11-13,08:28:27.000,317,11051159,13365,0,1699864106,13082.742869059999,81.99752403000457,53513.27385024001
2023-11-13,08:28:28.000,317,11051110,13565,0,1699864107,13082.83717739999,81.96932750999986,53513.30878584
2023-11-13,08:28:29.000,317,11051138,13245,0,1699864108,13082.870858949995,82.01162229000329,53513.34372144
2023-11-13,08:28:30.000,317,11051129,12965,0,1699864109,13082.931485739995,81.97637663999922,53513.35070856001
2023-11-13,08:28:31.000,317,11051162,13245,0,1699864110,13082.85738632999,82.01162229000329,53513.23891464
2023-11-13,08:28:32.000,317,11051117,13165,0,1699864111,13082.98537622,82.01867142000265,53513.31577296
2023-11-13,08:28:33.000,317,11051077,13245,0,1699864112,13083.012321459995,82.00457316000393,53513.434554
2023-11-13,08:28:34.000,317,11051158,12965,0,1699864113,13083.093157179996,82.04686794000008,53513.448528240006
2023-11-13,08:28:35.000,317,11051161,13605,0,1699864114,13083.072948249996,82.05391706999944,53513.40660552
2023-11-13,08:28:36.000,317,11051125,13605,0,1699864115,13083.05947562999,82.08211359000416,53513.44154112001
2023-11-13,08:28:37.000,317,11051098,13125,0,1699864116,13083.05947562999,82.10326098000223,53513.40660552
2023-11-13,08:28:38.000,317,11051098,13285,0,1699864117,13083.072948249996,82.13145749999967,53513.42057976001
2023-11-13,08:28:39.000,317,11051113,13005,0,1699864118,13083.140311349991,82.14555575999839,53513.497438080005
2023-11-13,08:28:40.000,317,11051122,13565,0,1699864119,13083.140311349991,82.16670315000374,53513.51839944001
2023-11-13,08:28:41.000,317,11051081,13445,0,1699864120,13083.133575039996,82.21604705999925,53513.49045096001
2023-11-13,08:28:42.000,317,11051134,13045,0,1699864121,13083.160520279991,82.2089979299999,53513.49045096001
2023-11-13,08:28:43.000,317,11051112,13405,0,1699864122,13083.093157179996,82.24424358000397,53513.546347920004
2023-11-13,08:28:44.000,317,11051153,13125,0,1699864123,13083.093157179996,82.25834184000269,53513.546347920004
2023-11-13,08:28:45.000,317,11051079,13285,0,1699864124,13083.072948249996,82.30063661999884,53513.53237368
2023-11-13,08:28:46.000,317,11051143,13605,0,1699864125,13083.03926669999,82.30063661999884,53513.497438080005
2023-11-13,08:28:47.000,317,11051073,13245,0,1699864126,13083.00558515,82.3217840100042,53513.53237368
2023-11-13,08:28:48.000,317,11051114,12965,0,1699864127,13083.05947562999,82.31473488000483,53513.68609032001
2023-11-13,08:28:49.000,317,11051110,13405,0,1699864128,13083.01905776999,82.32883314000355,53513.65814184001
2023-11-13,08:28:50.000,317,11051101,13445,0,1699864129,13083.072948249996,82.32883314000355,53513.65115472
2023-11-13,08:28:51.000,317,11051147,13285,0,1699864130,13082.931485739995,82.32883314000355,53513.53936080001
2023-11-13,08:28:52.000,317,11051138,13165,0,1699864131,13082.971903599995,82.32883314000355,53513.60224488
2023-11-13,08:28:53.000,317,11051152,13405,0,1699864132,13082.931485739995,82.3076857499982,53513.58827064001
2023-11-13,08:28:54.000,317,11051117,13565,0,1699864133,13082.95843097999,82.30063661999884,53513.616219120006
2023-11-13,08:28:55.000,317,11051112,13285,0,1699864134,13082.89780418999,82.3217840100042,53513.567309280006
2023-11-13,08:28:56.000,317,11051053,13245,0,1699864135,13082.94495836,82.3217840100042,53513.60224488
2023-11-13,08:28:57.000,317,11051140,13325,0,1699864136,13082.94495836,82.29358748999948,53513.6441676
2023-11-13,08:28:58.000,317,11051099,13085,0,1699864137,13082.992112529995,82.29358748999948,53513.665128960005
2023-11-13,08:28:59.000,317,11051127,13285,0,1699864138,13082.98537622,82.27948923000076,53513.6791032
2023-11-13,08:29:00.000,317,11051166,13645,0,1699864139,13082.99884883999,82.28653836000012,53513.6441676
2023-11-13,08:29:01.000,317,11051146,13245,0,1699864140,13083.02579408,82.3217840100042,53513.63019336
2023-11-13,08:29:02.000,317,11051115,13405,0,1699864141,13082.98537622,82.31473488000483,53513.595257760004
2023-11-13,08:29:03.000,317,11051100,13285,0,1699864142,13082.97863990999,82.30063661999884,53513.616219120006
2023-11-13,08:29:04.000,317,11051068,13285,0,1699864143,13083.04600301,82.31473488000483,53513.63019336
2023-11-13,08:29:05.000,317,11051139,13365,0,1699864144,13083.133575039996,82.26539097000204,53513.714038800004
2023-11-13,08:29:06.000,317,11051124,13205,0,1699864145,13083.113366109996,82.2724401000014,53513.69307744
2023-11-13,08:29:07.000,317,11051147,13245,0,1699864146,13083.113366109996,82.27948923000076,53513.58827064001
2023-11-13,08:29:08.000,317,11051171,13285,0,1699864147,13083.160520279991,82.25129271000333,53513.665128960005
2023-11-13,08:29:09.000,317,11051171,13365,0,1699864148,13083.153783969996,82.23719445000461,53513.67211608
2023-11-13,08:29:10.000,317,11051090,13245,0,1699864149,13083.194201829996,82.22309618999861,53513.68609032001
2023-11-13,08:29:11.000,317,11051084,13325,0,1699864150,13083.153783969996,82.23014531999797,53513.62320624
2023-11-13,08:29:12.000,317,11051165,13125,0,1699864151,13083.227883380001,82.25834184000269,53513.665128960005
2023-11-13,08:29:13.000,317,11051127,13365,0,1699864152,13083.248092310001,82.25129271000333,53513.665128960005
2023-11-13,08:29:14.000,317,11051097,13285,0,1699864153,13083.301982789992,82.24424358000397,53513.762948640004
2023-11-13,08:29:15.000,317,11051114,13525,0,1699864154,13083.268301240001,82.25834184000269,53513.70705168001
2023-11-13,08:29:16.000,317,11051103,12965,0,1699864155,13083.221147069991,82.29358748999948,53513.68609032001
2023-11-13,08:29:17.000,317,11051103,13565,0,1699864156,13083.173992899996,82.2724401000014,53513.65814184001
2023-11-13,08:29:18.000,317,11051121,13605,0,1699864157,13083.153783969996,82.3076857499982,53513.69307744
2023-11-13,08:29:19.000,317,11051166,13285,0,1699864158,13083.173992899996,82.27948923000076,53513.72102592
2023-11-13,08:29:20.000,317,11051156,13325,0,1699864159,13083.153783969996,82.27948923000076,53513.69307744
2023-11-13,08:29:21.000,317,11051135,13525,0,1699864160,13083.180729209991,82.2724401000014,53513.72801304001
2023-11-13,08:29:22.000,317,11051110,13165,0,1699864161,13083.133575039996,82.24424358000397,53513.7489744
2023-11-13,08:29:23.000,317,11051138,13405,0,1699864162,13083.093157179996,82.25129271000333,53513.68609032001
2023-11-13,08:29:24.000,317,11051142,13325,0,1699864163,13083.052739319995,82.23014531999797,53513.65814184001
2023-11-13,08:29:25.000,317,11051102,13285,0,1699864164,13083.04600301,82.2724401000014,53513.62320624
2023-11-13,08:29:26.000,317,11051079,13085,0,1699864165,13083.03926669999,82.23719445000461,53513.60923200001
2023-11-13,08:29:27.000,317,11051145,13045,0,1699864166,13083.01905776999,82.24424358000397,53513.595257760004
2023-11-13,08:29:28.000,317,11051123,13165,0,1699864167,13083.12683873,82.20194880000054,53513.63019336
2023-11-13,08:29:29.000,317,11051126,13445,0,1699864168,13083.173992899996,82.16670315000374,53513.714038800004
2023-11-13,08:29:30.000,317,11051094,13005,0,1699864169,13083.180729209991,82.18080141000246,53513.74198728
2023-11-13,08:29:31.000,317,11051171,13365,0,1699864170,13083.207674450001,82.15965402000438,53513.70705168001
2023-11-13,08:29:32.000,317,11051168,13285,0,1699864171,13083.180729209991,82.14555575999839,53513.595257760004
2023-11-13,08:29:33.000,317,11051187,13445,0,1699864172,13083.234619689996,82.14555575999839,53513.595257760004
2023-11-13,08:29:34.000,317,11051130,13125,0,1699864173,13083.301982789992,82.15260488999775,53513.53237368
2023-11-13,08:29:35.000,317,11051067,13445,0,1699864174,13083.335664339997,82.15965402000438,53513.68609032001
2023-11-13,08:29:36.000,317,11051140,13645,0,1699864175,13083.254828619996,82.19489967000118,53513.546347920004
2023-11-13,08:29:37.000,317,11051096,13085,0,1699864176,13083.335664339997,82.13850662999903,53513.65814184001
2023-11-13,08:29:38.000,317,11051135,13045,0,1699864177,13083.355873269997,82.12440837000031,53513.6791032
2023-11-13,08:29:39.000,317,11051168,13285,0,1699864178,13083.382818509992,82.13145749999967,53513.6791032
2023-11-13,08:29:40.000,317,11051129,13525,0,1699864179,13083.369345890002,82.14555575999839,53513.70006456
2023-11-13,08:29:41.000,317,11051140,13085,0,1699864180,13083.342400649992,82.14555575999839,53513.67211608
2023-11-13,08:29:42.000,317,11051135,13485,0,1699864181,13083.322191719992,82.14555575999839,53513.60224488
2023-11-13,08:29:43.000,317,11051141,13285,0,1699864182,13083.268301240001,82.18785054000182,53513.56032216001
2023-11-13,08:29:44.000,317,11051126,13365,0,1699864183,13083.376082199997,82.18785054000182,53513.762948640004
2023-11-13,08:29:45.000,317,11051119,13285,0,1699864184,13083.403027439992,82.15260488999775,53513.72102592
2023-11-13,08:29:46.000,317,11051143,13245,0,1699864185,13083.376082199997,82.18080141000246,53513.70006456
2023-11-13,08:29:47.000,317,11051103,13485,0,1699864186,13083.322191719992,82.15260488999775,53513.6441676
2023-11-13,08:29:48.000,317,11051128,13565,0,1699864187,13083.295246479996,82.13850662999903,53513.69307744
2023-11-13,08:29:49.000,317,11051106,13325,0,1699864188,13083.362609579992,82.15965402000438,53513.714038800004
2023-11-13,08:29:50.000,317,11051142,13285,0,1699864189,13083.328928030001,82.13145749999967,53513.67211608
2023-11-13,08:29:51.000,317,11051129,13165,0,1699864190,13083.342400649992,82.16670315000374,53513.6441676
2023-11-13,08:29:52.000,317,11051174,13285,0,1699864191,13083.362609579992,82.18080141000246,53513.69307744
2023-11-13,08:29:53.000,317,11051111,13325,0,1699864192,13083.376082199997,82.13145749999967,53513.68609032001
2023-11-13,08:29:54.000,317,11051129,13445,0,1699864193,13083.443445299992,82.14555575999839,53513.75596152001
2023-11-13,08:29:55.000,317,11051094,13605,0,1699864194,13083.497335779997,82.11735924000095,53513.735000160006
2023-11-13,08:29:56.000,317,11051160,13405,0,1699864195,13083.470390540002,82.11735924000095,53513.74198728
2023-11-13,08:29:57.000,317,11051112,13365,0,1699864196,13083.510808400002,82.13850662999903,53513.77692288001
2023-11-13,08:29:58.000,317,11051161,13445,0,1699864197,13083.531017330002,82.10326098000223,53513.72801304001
2023-11-13,08:29:59.000,317,11051120,13325,0,1699864198,13083.605116739993,82.10326098000223,53513.80487136001
2023-11-13,08:30:00.000,317,11051124,13525,0,1699864199,13083.659007219998,82.11735924000095,53513.79788424
2023-11-13,08:30:01.000,317,11051088,13085,0,1699864200,13083.679216149998,82.13145749999967,53513.84679408
2023-11-13,08:30:02.000,317,11051138,13245,0,1699864201,13083.672479839988,82.18785054000182,53513.86076832
2023-11-13,08:30:03.000,317,11051118,13125,0,1699864202,13083.672479839988,82.18785054000182,53513.80487136001
2023-11-13,08:30:04.000,317,11051122,13685,0,1699864203,13083.699425079998,82.25834184000269,53513.8188456
2023-11-13,08:30:05.000,317,11051135,13165,0,1699864204,13083.699425079998,82.28653836000012,53513.93762664
2023-11-13,08:30:06.000,317,11051144,13405,0,1699864205,13083.712897699988,82.30063661999884,53513.89570392001
2023-11-13,08:30:07.000,317,11051147,13085,0,1699864206,13083.699425079998,82.32883314000355,53513.93762664
2023-11-13,08:30:08.000,317,11051129,13325,0,1699864207,13083.834151279989,82.34293140000227,53514.03544632
2023-11-13,08:30:09.000,317,11051136,13365,0,1699864208,13083.861096519999,82.34998053000163,53514.06339480001
2023-11-13,08:30:10.000,317,11051098,13245,0,1699864209,13083.901514379999,82.38522617999843,53514.098330400004
2023-11-13,08:30:11.000,317,11051153,13365,0,1699864210,13083.941932239999,82.4204718300025,53514.09134328001
2023-11-13,08:30:12.000,317,11051170,13245,0,1699864211,13083.908250689994,82.4204718300025,53514.05640768
2023-11-13,08:30:13.000,317,11051173,13445,0,1699864212,13083.93519592999,82.41342270000314,53514.0284592
2023-11-13,08:30:14.000,317,11051107,13405,0,1699864213,13084.00255903,82.4204718300025,53514.14724024
2023-11-13,08:30:15.000,317,11051184,13085,0,1699864214,13084.009295339994,82.42752096000186,53514.168201600005
2023-11-13,08:30:16.000,317,11051146,13085,0,1699864215,13083.9823501,82.44866834999993,53514.15422736
2023-11-13,08:30:17.000,317,11051135,13405,0,1699864216,13084.02276796,82.4204718300025,53514.18916296001
2023-11-13,08:30:18.000,317,11051110,13445,0,1699864217,13083.99582271999,82.39932444000442,53514.168201600005
2023-11-13,08:30:19.000,317,11051101,13285,0,1699864218,13084.03624057999,82.39932444000442,53514.238072800006
2023-11-13,08:30:20.000,317,11051160,13365,0,1699864219,13084.04297689,82.37817704999907,53514.25204704
2023-11-13,08:30:21.000,317,11051147,13445,0,1699864220,13084.01603164999,82.37817704999907,53514.238072800006
2023-11-13,08:30:22.000,317,11051143,13405,0,1699864221,13083.9823501,82.34998053000163,53514.19615008
2023-11-13,08:30:23.000,317,11051155,13205,0,1699864222,13083.95540485999,82.32883314000355,53514.27999552001
2023-11-13,08:30:24.000,317,11051150,13725,0,1699864223,13084.04297689,82.30063661999884,53514.31493112
2023-11-13,08:30:25.000,317,11051129,13245,0,1699864224,13084.03624057999,82.28653836000012,53514.30794400001
2023-11-13,08:30:26.000,317,11051107,13445,0,1699864225,13084.069922129995,82.26539097000204,53514.335892480005
2023-11-13,08:30:27.000,317,11051149,13365,0,1699864226,13084.01603164999,82.24424358000397,53514.30095688
2023-11-13,08:30:28.000,317,11051180,13405,0,1699864227,13084.06318582,82.25129271000333,53514.35685384001
2023-11-13,08:30:29.000,317,11051107,13485,0,1699864228,13084.07665843999,82.27948923000076,53514.37082808
2023-11-13,08:30:30.000,317,11051107,13565,0,1699864229,13084.07665843999,82.24424358000397,53514.29396976
2023-11-13,08:30:31.000,317,11051164,13405,0,1699864230,13084.07665843999,82.23719445000461,53514.32191824
2023-11-13,08:30:32.000,317,11051102,13405,0,1699864231,13084.090131059995,82.26539097000204,53514.3428796
2023-11-13,08:30:33.000,317,11051128,13405,0,1699864232,13084.191175709995,82.2089979299999,53514.42672504001
2023-11-13,08:30:34.000,317,11051139,13325,0,1699864233,13084.211384639995,82.25129271000333,53514.41973792
2023-11-13,08:30:35.000,317,11051177,13605,0,1699864234,13084.211384639995,82.22309618999861,53514.44768640001
2023-11-13,08:30:36.000,317,11051116,13325,0,1699864235,13084.21812094999,82.20194880000054,53514.42672504001
2023-11-13,08:30:37.000,317,11051130,13325,0,1699864236,13084.170966779995,82.22309618999861,53514.39178944
2023-11-13,08:30:38.000,317,11051120,13565,0,1699864237,13084.19791201999,82.22309618999861,53514.37082808
2023-11-13,08:30:39.000,317,11051090,13445,0,1699864238,13084.25853880999,82.2089979299999,53514.454673520006
2023-11-13,08:30:40.000,317,11051103,13565,0,1699864239,13084.29895666999,82.23014531999797,53514.53851896
2023-11-13,08:30:41.000,317,11051097,13285,0,1699864240,13084.27874773999,82.2089979299999,53514.482622
2023-11-13,08:30:42.000,317,11051095,13325,0,1699864241,13084.292220359996,82.22309618999861,53514.454673520006
2023-11-13,08:30:43.000,317,11051149,13365,0,1699864242,13084.292220359996,82.21604705999925,53514.49659624001
2023-11-13,08:30:44.000,317,11051155,13525,0,1699864243,13084.26527512,82.19489967000118,53514.5175576
2023-11-13,08:30:45.000,317,11051160,13045,0,1699864244,13084.20464833,82.23014531999797,53514.42672504001
2023-11-13,08:30:46.000,317,11051108,13405,0,1699864245,13084.22485726,82.24424358000397,53514.433712160004
2023-11-13,08:30:47.000,317,11051101,13285,0,1699864246,13084.21812094999,82.26539097000204,53514.482622
2023-11-13,08:30:48.000,317,11051104,13445,0,1699864247,13084.312429289996,82.25834184000269,53514.573454560006
2023-11-13,08:30:49.000,317,11051101,13085,0,1699864248,13084.30569298,82.27948923000076,53514.5874288
2023-11-13,08:30:50.000,317,11051140,13125,0,1699864249,13084.32590191,82.31473488000483,53514.601403040004
2023-11-13,08:30:51.000,317,11051142,13365,0,1699864250,13084.34611084,82.33588227000291,53514.58044168
2023-11-13,08:30:52.000,317,11051112,13325,0,1699864251,13084.26527512,82.38522617999843,53514.5175576
2023-11-13,08:30:53.000,317,11051164,13325,0,1699864252,13084.25853880999,82.34998053000163,53514.53851896
2023-11-13,08:30:54.000,317,11051126,13325,0,1699864253,13084.28548405,82.37817704999907,53514.56646744001
2023-11-13,08:30:55.000,317,11051141,13525,0,1699864254,13084.292220359996,82.42752096000186,53514.58044168
2023-11-13,08:30:56.000,317,11051108,13285,0,1699864255,13084.292220359996,82.42752096000186,53514.54550608001
2023-11-13,08:30:57.000,317,11051153,13485,0,1699864256,13084.28548405,82.44866834999993,53514.59441592001
2023-11-13,08:30:58.000,317,11051092,13405,0,1699864257,13084.31916559999,82.46276660999865,53514.69922272
2023-11-13,08:30:59.000,317,11051112,13205,0,1699864258,13084.251802499995,82.47686487000465,53514.63633864
2023-11-13,08:31:00.000,317,11051110,13365,0,1699864259,13084.21812094999,82.49801226000272,53514.53153184
2023-11-13,08:31:01.000,317,11051142,13325,0,1699864260,13084.27874773999,82.47686487000465,53514.66428712001
2023-11-13,08:31:02.000,317,11051104,13565,0,1699864261,13084.23832987999,82.47686487000465,53514.622364400006
2023-11-13,08:31:03.000,317,11051154,13445,0,1699864262,13084.24506619,82.483914000004,53514.64332576001
2023-11-13,08:31:04.000,317,11051106,13085,0,1699864263,13084.30569298,82.50506139000208,53514.69922272
2023-11-13,08:31:05.000,317,11051126,13365,0,1699864264,13084.312429289996,82.46981573999801,53514.76210680001
2023-11-13,08:31:06.000,317,11051138,13365,0,1699864265,13084.332638219996,82.49096313000337,53514.76210680001
2023-11-13,08:31:07.000,317,11051157,13125,0,1699864266,13084.29895666999,82.46981573999801,53514.69922272
2023-11-13,08:31:08.000,317,11051148,13285,0,1699864267,13084.312429289996,82.46276660999865,53514.73415832001
2023-11-13,08:31:09.000,317,11051167,13205,0,1699864268,13084.29895666999,82.47686487000465,53514.741145440006
2023-11-13,08:31:10.000,317,11051146,13525,0,1699864269,13084.27874773999,82.46981573999801,53514.720184080004
2023-11-13,08:31:11.000,317,11051133,13485,0,1699864270,13084.28548405,82.50506139000208,53514.7271712
2023-11-13,08:31:12.000,317,11051158,13485,0,1699864271,13084.29895666999,82.49096313000337,53514.77608104
2023-11-13,08:31:13.000,317,11051131,13685,0,1699864272,13084.25853880999,82.49096313000337,53514.76210680001
2023-11-13,08:31:14.000,317,11051120,13165,0,1699864273,13084.272011429995,82.49096313000337,53514.82499088
2023-11-13,08:31:15.000,317,11051091,13165,0,1699864274,13084.251802499995,82.47686487000465,53514.73415832001
2023-11-13,08:31:16.000,317,11051146,13045,0,1699864275,13084.191175709995,82.46276660999865,53514.66428712001
2023-11-13,08:31:17.000,317,11051118,13445,0,1699864276,13084.14402154,82.46981573999801,53514.741145440006
2023-11-13,08:31:18.000,317,11051142,13325,0,1699864277,13084.14402154,82.44161922000058,53514.720184080004
2023-11-13,08:31:19.000,317,11051140,13245,0,1699864278,13084.09686736999,82.43457009000122,53514.7271712
2023-11-13,08:31:20.000,317,11051185,13045,0,1699864279,13084.17770308999,82.4204718300025,53514.7970424
2023-11-13,08:31:21.000,317,11051153,13445,0,1699864280,13084.15749415999,82.34293140000227,53514.7970424
2023-11-13,08:31:22.000,317,11051146,13525,0,1699864281,13084.090131059995,82.33588227000291,53514.741145440006
2023-11-13,08:31:23.000,317,11051153,12965,0,1699864282,13084.1844394,82.30063661999884,53514.741145440006
2023-11-13,08:31:24.000,317,11051123,13285,0,1699864283,13084.1844394,82.26539097000204,53514.7271712
2023-11-13,08:31:25.000,317,11051115,13205,0,1699864284,13084.17770308999,82.22309618999861,53514.73415832001
2023-11-13,08:31:26.000,317,11051116,13485,0,1699864285,13084.08339475,82.22309618999861,53514.68524848
2023-11-13,08:31:27.000,317,11051112,13245,0,1699864286,13084.09686736999,82.2089979299999,53514.74813256
2023-11-13,08:31:28.000,317,11051138,13205,0,1699864287,13084.130548919995,82.21604705999925,53514.741145440006
2023-11-13,08:31:29.000,317,11051142,13605,0,1699864288,13084.150757849995,82.19489967000118,53514.69922272
2023-11-13,08:31:30.000,317,11051161,12965,0,1699864289,13084.130548919995,82.20194880000054,53514.73415832001
2023-11-13,08:31:31.000,317,11051123,13045,0,1699864290,13084.090131059995,82.20194880000054,53514.671274240005
2023-11-13,08:31:32.000,317,11051131,13445,0,1699864291,13084.07665843999,82.21604705999925,53514.65031288
2023-11-13,08:31:33.000,317,11051124,13245,0,1699864292,13084.06318582,82.18080141000246,53514.71319696001
2023-11-13,08:31:34.000,317,11051127,13125,0,1699864293,13084.049713199995,82.19489967000118,53514.68524848
2023-11-13,08:31:35.000,317,11051138,13765,0,1699864294,13084.02276796,82.19489967000118,53514.69922272
2023-11-13,08:31:36.000,317,11051123,13365,0,1699864295,13083.948668549994,82.21604705999925,53514.622364400006
2023-11-13,08:31:37.000,317,11051148,13365,0,1699864296,13083.97561378999,82.1737522800031,53514.61537728001
2023-11-13,08:31:38.000,317,11051096,13485,0,1699864297,13083.95540485999,82.18785054000182,53514.73415832001
2023-11-13,08:31:39.000,317,11051108,13205,0,1699864298,13083.941932239999,82.15260488999775,53514.64332576001
2023-11-13,08:31:40.000,317,11051132,13405,0,1699864299,13083.93519592999,82.1737522800031,53514.66428712001
2023-11-13,08:31:41.000,317,11051137,13285,0,1699864300,13083.854360209989,82.1737522800031,53514.5874288
2023-11-13,08:31:42.000,317,11051134,13365,0,1699864301,13083.840887589999,82.2089979299999,53514.54550608001
2023-11-13,08:31:43.000,317,11051134,13245,0,1699864302,13083.89477806999,82.16670315000374,53514.62935152
2023-11-13,08:31:44.000,317,11051145,13205,0,1699864303,13083.867832829994,82.18080141000246,53514.6573
2023-11-13,08:31:45.000,317,11051127,13285,0,1699864304,13083.874569139989,82.23014531999797,53514.62935152
2023-11-13,08:31:46.000,317,11051113,13125,0,1699864305,13083.901514379999,82.2089979299999,53514.68524848
2023-11-13,08:31:47.000,317,11051115,13405,0,1699864306,13083.840887589999,82.23719445000461,53514.54550608001
2023-11-13,08:31:48.000,317,11051143,13085,0,1699864307,13083.888041759994,82.22309618999861,53514.573454560006
2023-11-13,08:31:49.000,317,11051079,13205,0,1699864308,13083.874569139989,82.25834184000269,53514.622364400006
2023-11-13,08:31:50.000,317,11051137,13245,0,1699864309,13083.861096519999,82.25129271000333,53514.5874288
2023-11-13,08:31:51.000,317,11051142,13365,0,1699864310,13083.840887589999,82.23719445000461,53514.48960912
2023-11-13,08:31:52.000,317,11051109,13285,0,1699864311,13083.881305449999,82.23719445000461,53514.55948032
2023-11-13,08:31:53.000,317,11051108,12885,0,1699864312,13083.93519592999,82.23719445000461,53514.61537728001
2023-11-13,08:31:54.000,317,11051087,13525,0,1699864313,13084.00255903,82.24424358000397,53514.552493200004
2023-11-13,08:31:55.000,317,11051124,12925,0,1699864314,13083.99582271999,82.20194880000054,53514.56646744001
2023-11-13,08:31:56.000,317,11051129,13285,0,1699864315,13084.02276796,82.18785054000182,53514.60839016
2023-11-13,08:31:57.000,317,11051169,13165,0,1699864316,13083.962141169999,82.18785054000182,53514.46864776
2023-11-13,08:31:58.000,317,11051128,13085,0,1699864317,13083.93519592999,82.20194880000054,53514.53153184
2023-11-13,08:31:59.000,317,11051144,13325,0,1699864318,13083.89477806999,82.25129271000333,53514.46166064
2023-11-13,08:32:00.000,317,11051157,13245,0,1699864319,13084.01603164999,82.26539097000204,53514.63633864
2023-11-13,08:32:01.000,317,11051152,13485,0,1699864320,13083.9823501,82.26539097000204,53514.601403040004
2023-11-13,08:32:02.000,317,11051110,13645,0,1699864321,13084.029504269995,82.22309618999861,53514.66428712001
2023-11-13,08:32:03.000,317,11051118,13205,0,1699864322,13083.948668549994,82.25834184000269,53514.55948032
2023-11-13,08:32:04.000,317,11051134,13205,0,1699864323,13083.95540485999,82.26539097000204,53514.60839016
2023-11-13,08:32:05.000,317,11051133,13445,0,1699864324,13083.908250689994,82.24424358000397,53514.622364400006
2023-11-13,08:32:06.000,317,11051145,13405,0,1699864325,13083.881305449999,82.25129271000333,53514.5874288
2023-11-13,08:32:07.000,317,11051158,13285,0,1699864326,13083.800469729998,82.25129271000333,53514.56646744001
2023-11-13,08:32:08.000,317,11051128,13725,0,1699864327,13083.820678659999,82.25834184000269,53514.601403040004
2023-11-13,08:32:09.000,317,11051170,13365,0,1699864328,13083.827414969994,82.2089979299999,53514.60839016
2023-11-13,08:32:10.000,317,11051109,13285,0,1699864329,13083.813942349989,82.18080141000246,53514.60839016
2023-11-13,08:32:11.000,317,11051084,13205,0,1699864330,13083.786997109994,82.13850662999903,53514.573454560006
2023-11-13,08:32:12.000,317,11051138,13365,0,1699864331,13083.712897699988,82.15965402000438,53514.51057048
2023-11-13,08:32:13.000,317,11051132,13005,0,1699864332,13083.726370319993,82.14555575999839,53514.573454560006
2023-11-13,08:32:14.000,317,11051131,13525,0,1699864333,13083.760051869998,82.0609661999988,53514.61537728001
2023-11-13,08:32:15.000,317,11051130,13325,0,1699864334,13083.726370319993,82.13850662999903,53514.53851896
2023-11-13,08:32:16.000,317,11051153,13645,0,1699864335,13083.760051869998,82.08916272000351,53514.59441592001
2023-11-13,08:32:17.000,317,11051103,13045,0,1699864336,13083.780260799998,82.08916272000351,53514.59441592001
2023-11-13,08:32:18.000,317,11051125,13285,0,1699864337,13083.813942349989,82.06801532999816,53514.63633864
2023-11-13,08:32:19.000,317,11051082,13085,0,1699864338,13083.773524489989,82.08211359000416,53514.59441592001
2023-11-13,08:32:20.000,317,11051151,13165,0,1699864339,13083.746579249993,82.10326098000223,53514.552493200004
2023-11-13,08:32:21.000,317,11051127,13325,0,1699864340,13083.699425079998,82.08211359000416,53514.46864776
2023-11-13,08:32:22.000,317,11051151,13165,0,1699864341,13083.733106629988,82.10326098000223,53514.5175576
2023-11-13,08:32:23.000,317,11051125,13325,0,1699864342,13083.773524489989,82.15965402000438,53514.622364400006
2023-11-13,08:32:24.000,317,11051152,13285,0,1699864343,13083.800469729998,82.15260488999775,53514.6573
2023-11-13,08:32:25.000,317,11051115,13125,0,1699864344,13083.813942349989,82.16670315000374,53514.622364400006
2023-11-13,08:32:26.000,317,11051124,13245,0,1699864345,13083.813942349989,82.18785054000182,53514.64332576001
2023-11-13,08:32:27.000,317,11051116,13325,0,1699864346,13083.773524489989,82.22309618999861,53514.601403040004
2023-11-13,08:32:28.000,317,11051099,13165,0,1699864347,13083.800469729998,82.24424358000397,53514.5874288
2023-11-13,08:32:29.000,317,11051178,13245,0,1699864348,13083.766788179993,82.23719445000461,53514.69223560001
2023-11-13,08:32:30.000,317,11051122,13405,0,1699864349,13083.712897699988,82.28653836000012,53514.60839016
2023-11-13,08:32:31.000,317,11051115,13165,0,1699864350,13083.712897699988,82.35702966000099,53514.5874288
2023-11-13,08:32:32.000,317,11051122,13365,0,1699864351,13083.719634009998,82.35702966000099,53514.65031288
2023-11-13,08:32:33.000,317,11051123,13325,0,1699864352,13083.766788179993,82.33588227000291,53514.63633864
2023-11-13,08:32:34.000,317,11051115,13405,0,1699864353,13083.753315559989,82.30063661999884,53514.67826136
2023-11-13,08:32:35.000,317,11051144,13245,0,1699864354,13083.719634009998,82.35702966000099,53514.63633864
2023-11-13,08:32:36.000,317,11051118,13285,0,1699864355,13083.706161389993,82.37817704999907,53514.5874288
2023-11-13,08:32:37.000,317,11051142,13445,0,1699864356,13083.598380429998,82.39932444000442,53514.552493200004
2023-11-13,08:32:38.000,317,11051134,13205,0,1699864357,13083.598380429998,82.37817704999907,53514.573454560006
2023-11-13,08:32:39.000,317,11051124,12965,0,1699864358,13083.625325669993,82.37817704999907,53514.65031288
2023-11-13,08:32:40.000,317,11051115,13245,0,1699864359,13083.652270909988,82.35702966000099,53514.65031288
2023-11-13,08:32:41.000,317,11051114,13285,0,1699864360,13083.584907809993,82.43457009000122,53514.6573
2023-11-13,08:32:42.000,317,11051110,13525,0,1699864361,13083.537753639997,82.43457009000122,53514.63633864
2023-11-13,08:32:43.000,317,11051098,13365,0,1699864362,13083.571435190002,82.44161922000058,53514.66428712001
2023-11-13,08:32:44.000,317,11051094,13645,0,1699864363,13083.557962569997,82.38522617999843,53514.59441592001
2023-11-13,08:32:45.000,317,11051088,13085,0,1699864364,13083.571435190002,82.40637357000378,53514.63633864
2023-11-13,08:32:46.000,317,11051108,13125,0,1699864365,13083.510808400002,82.41342270000314,53514.55948032
2023-11-13,08:32:47.000,317,11051122,13325,0,1699864366,13083.490599470002,82.44866834999993,53514.5874288
2023-11-13,08:32:48.000,317,11051136,13125,0,1699864367,13083.578171499998,82.43457009000122,53514.69922272
2023-11-13,08:32:49.000,317,11051147,13125,0,1699864368,13083.611853050003,82.44866834999993,53514.68524848
2023-11-13,08:32:50.000,317,11051152,13245,0,1699864369,13083.598380429998,82.483914000004,53514.66428712001
2023-11-13,08:32:51.000,317,11051109,13365,0,1699864370,13083.605116739993,82.49096313000337,53514.64332576001
2023-11-13,08:32:52.000,317,11051100,13205,0,1699864371,13083.645534599993,82.46276660999865,53514.66428712001
2023-11-13,08:32:53.000,317,11051196,13245,0,1699864372,13083.591644120002,82.49096313000337,53514.671274240005
2023-11-13,08:32:54.000,317,11051145,13165,0,1699864373,13083.611853050003,82.483914000004,53514.65031288
2023-11-13,08:32:55.000,317,11051101,13765,0,1699864374,13083.598380429998,82.46981573999801,53514.59441592001
2023-11-13,08:32:56.000,317,11051177,13405,0,1699864375,13083.652270909988,82.47686487000465,53514.67826136
2023-11-13,08:32:57.000,317,11051134,13485,0,1699864376,13083.665743529993,82.483914000004,53514.69922272
2023-11-13,08:32:58.000,317,11051114,13325,0,1699864377,13083.605116739993,82.46276660999865,53514.601403040004
2023-11-13,08:32:59.000,317,11051093,13405,0,1699864378,13083.632061980003,82.44161922000058,53514.64332576001
2023-11-13,08:33:00.000,317,11051123,13245,0,1699864379,13083.611853050003,82.44161922000058,53514.56646744001
2023-11-13,08:33:01.000,317,11051108,13485,0,1699864380,13083.591644120002,82.41342270000314,53514.573454560006
2023-11-13,08:33:02.000,317,11051137,13325,0,1699864381,13083.665743529993,82.38522617999843,53514.622364400006
2023-11-13,08:33:03.000,317,11051144,13165,0,1699864382,13083.645534599993,82.39932444000442,53514.62935152
2023-11-13,08:33:04.000,317,11051083,13125,0,1699864383,13083.760051869998,82.36407879000035,53514.7271712
2023-11-13,08:33:05.000,317,11051138,13205,0,1699864384,13083.712897699988,82.39227530999779,53514.65031288
2023-11-13,08:33:06.000,317,11051091,13125,0,1699864385,13083.699425079998,82.36407879000035,53514.63633864
2023-11-13,08:33:07.000,317,11051093,13125,0,1699864386,13083.605116739993,82.37112791999971,53514.53153184
2023-11-13,08:33:08.000,317,11051104,13125,0,1699864387,13083.638798289998,82.34293140000227,53514.56646744001
2023-11-13,08:33:09.000,317,11051114,13485,0,1699864388,13083.645534599993,82.31473488000483,53514.601403040004
2023-11-13,08:33:10.000,317,11051171,13245,0,1699864389,13083.632061980003,82.29358748999948,53514.573454560006
2023-11-13,08:33:11.000,317,11051154,13285,0,1699864390,13083.685952459993,82.29358748999948,53514.66428712001
2023-11-13,08:33:12.000,317,11051116,13485,0,1699864391,13083.746579249993,82.31473488000483,53514.69223560001
2023-11-13,08:33:13.000,317,11051073,13685,0,1699864392,13083.733106629988,82.27948923000076,53514.66428712001
2023-11-13,08:33:14.000,317,11051131,13565,0,1699864393,13083.719634009998,82.27948923000076,53514.601403040004
2023-11-13,08:33:15.000,317,11051136,13325,0,1699864394,13083.726370319993,82.28653836000012,53514.6573
2023-11-13,08:33:16.000,317,11051143,13245,0,1699864395,13083.699425079998,82.2724401000014,53514.65031288
2023-11-13,08:33:17.000,317,11051124,13325,0,1699864396,13083.645534599993,82.3217840100042,53514.65031288
2023-11-13,08:33:18.000,317,11051129,12925,0,1699864397,13083.544489949993,82.3076857499982,53514.503583360005
2023-11-13,08:33:19.000,317,11051136,13125,0,1699864398,13083.571435190002,82.33588227000291,53514.60839016
2023-11-13,08:33:20.000,317,11051085,13365,0,1699864399,13083.564698879993,82.32883314000355,53514.62935152
2023-11-13,08:33:21.000,317,11051133,13045,0,1699864400,13083.584907809993,82.33588227000291,53514.69223560001
2023-11-13,08:33:22.000,317,11051149,13365,0,1699864401,13083.578171499998,82.34293140000227,53514.67826136
2023-11-13,08:33:23.000,317,11051112,13605,0,1699864402,13083.510808400002,82.37817704999907,53514.63633864
2023-11-13,08:33:24.000,317,11051109,13365,0,1699864403,13083.578171499998,82.33588227000291,53514.67826136
2023-11-13,08:33:25.000,317,11051112,13445,0,1699864404,13083.578171499998,82.35702966000099,53514.671274240005
2023-11-13,08:33:26.000,317,11051124,13245,0,1699864405,13083.544489949993,82.36407879000035,53514.622364400006
2023-11-13,08:33:27.000,317,11051141,13525,0,1699864406,13083.531017330002,82.40637357000378,53514.67826136
2023-11-13,08:33:28.000,317,11051121,13365,0,1699864407,13083.672479839988,82.39227530999779,53514.720184080004
2023-11-13,08:33:29.000,317,11051101,13045,0,1699864408,13083.665743529993,82.37112791999971,53514.720184080004
2023-11-13,08:33:30.000,317,11051103,13285,0,1699864409,13083.699425079998,82.37112791999971,53514.75511968
2023-11-13,08:33:31.000,317,11051089,13685,0,1699864410,13083.652270909988,82.34293140000227,53514.59441592001
2023-11-13,08:33:32.000,317,11051128,13205,0,1699864411,13083.733106629988,82.36407879000035,53514.69922272
2023-11-13,08:33:33.000,317,11051107,13365,0,1699864412,13083.786997109994,82.35702966000099,53514.70620984
2023-11-13,08:33:34.000,317,11051135,13205,0,1699864413,13083.820678659999,82.37817704999907,53514.69223560001
2023-11-13,08:33:35.000,317,11051177,13445,0,1699864414,13083.874569139989,82.39932444000442,53514.7271712
2023-11-13,08:33:36.000,317,11051159,13285,0,1699864415,13083.901514379999,82.37817704999907,53514.720184080004
2023-11-13,08:33:37.000,317,11051122,13085,0,1699864416,13083.908250689994,82.39227530999779,53514.741145440006
2023-11-13,08:33:38.000,317,11051127,13245,0,1699864417,13083.99582271999,82.42752096000186,53514.7970424
2023-11-13,08:33:39.000,317,11051115,13365,0,1699864418,13084.029504269995,82.39227530999779,53514.720184080004
2023-11-13,08:33:40.000,317,11051099,13365,0,1699864419,13084.00255903,82.42752096000186,53514.790055280006
2023-11-13,08:33:41.000,317,11051106,13285,0,1699864420,13084.02276796,82.40637357000378,53514.790055280006
2023-11-13,08:33:42.000,317,11051112,13445,0,1699864421,13084.03624057999,82.41342270000314,53514.81101664001
2023-11-13,08:33:43.000,317,11051164,13445,0,1699864422,13083.97561378999,82.4557174799993,53514.82499088
2023-11-13,08:33:44.000,317,11051133,13485,0,1699864423,13084.009295339994,82.43457009000122,53514.82499088
2023-11-13,08:33:45.000,317,11051124,13085,0,1699864424,13084.009295339994,82.4204718300025,53514.80402952
2023-11-13,08:33:46.000,317,11051134,13085,0,1699864425,13083.97561378999,82.46276660999865,53514.769093920004
2023-11-13,08:33:47.000,317,11051148,13965,0,1699864426,13083.948668549994,82.47686487000465,53514.73415832001
2023-11-13,08:33:48.000,317,11051092,13405,0,1699864427,13083.854360209989,82.483914000004,53514.75511968
2023-11-13,08:33:49.000,317,11051093,13285,0,1699864428,13083.827414969994,82.49096313000337,53514.769093920004
2023-11-13,08:33:50.000,317,11051109,13165,0,1699864429,13083.827414969994,82.47686487000465,53514.78306816001
2023-11-13,08:33:51.000,317,11051100,13565,0,1699864430,13083.793733419989,82.49096313000337,53514.80402952
2023-11-13,08:33:52.000,317,11051129,13165,0,1699864431,13083.773524489989,82.50506139000208,53514.78306816001
2023-11-13,08:33:53.000,317,11051120,13525,0,1699864432,13083.773524489989,82.47686487000465,53514.81800376
2023-11-13,08:33:54.000,317,11051090,13485,0,1699864433,13083.807206039994,82.49801226000272,53514.88088784001
2023-11-13,08:33:55.000,317,11051143,12965,0,1699864434,13083.820678659999,82.51211052000144,53514.80402952
2023-11-13,08:33:56.000,317,11051127,13525,0,1699864435,13083.726370319993,82.44866834999993,53514.81101664001
2023-11-13,08:33:57.000,317,11051125,13405,0,1699864436,13083.739842939998,82.46981573999801,53514.80402952
2023-11-13,08:33:58.000,317,11051142,13365,0,1699864437,13083.685952459993,82.44161922000058,53514.77608104
2023-11-13,08:33:59.000,317,11051186,13565,0,1699864438,13083.739842939998,82.44161922000058,53514.83197800001
2023-11-13,08:34:00.000,317,11051116,13525,0,1699864439,13083.773524489989,82.44866834999993,53514.82499088
2023-11-13,08:34:01.000,317,11051129,13165,0,1699864440,13083.780260799998,82.41342270000314,53514.77608104
2023-11-13,08:34:02.000,317,11051147,13565,0,1699864441,13083.813942349989,82.37112791999971,53514.82499088
2023-11-13,08:34:03.000,317,11051169,13645,0,1699864442,13083.793733419989,82.37817704999907,53514.7970424
2023-11-13,08:34:04.000,317,11051129,13125,0,1699864443,13083.827414969994,82.37817704999907,53514.81101664001
2023-11-13,08:34:05.000,317,11051123,13245,0,1699864444,13083.861096519999,82.34293140000227,53514.769093920004
2023-11-13,08:34:06.000,317,11051137,12965,0,1699864445,13083.827414969994,82.33588227000291,53514.7271712
2023-11-13,08:34:07.000,317,11051088,13245,0,1699864446,13083.840887589999,82.37112791999971,53514.76210680001
2023-11-13,08:34:08.000,317,11051133,13325,0,1699864447,13083.89477806999,82.33588227000291,53514.88088784001
2023-11-13,08:34:09.000,317,11051149,13445,0,1699864448,13083.888041759994,82.32883314000355,53514.88088784001
2023-11-13,08:34:10.000,317,11051182,13445,0,1699864449,13083.93519592999,82.32883314000355,53514.90184920001
2023-11-13,08:34:11.000,317,11051114,13965,0,1699864450,13083.881305449999,82.34293140000227,53514.75511968
2023-11-13,08:34:12.000,317,11051114,13165,0,1699864451,13083.888041759994,82.3217840100042,53514.790055280006
2023-11-13,08:34:13.000,317,11051102,13205,0,1699864452,13083.901514379999,82.3217840100042,53514.83197800001
2023-11-13,08:34:14.000,317,11051125,13245,0,1699864453,13083.928459619994,82.34998053000163,53514.81800376
2023-11-13,08:34:15.000,317,11051111,13165,0,1699864454,13083.928459619994,82.34998053000163,53514.82499088
2023-11-13,08:34:16.000,317,11051159,13485,0,1699864455,13083.888041759994,82.35702966000099,53514.790055280006
2023-11-13,08:34:17.000,317,11051153,13525,0,1699864456,13083.847623899994,82.33588227000291,53514.81101664001
2023-11-13,08:34:18.000,317,11051148,13405,0,1699864457,13083.91498699999,82.34998053000163,53514.85293936
2023-11-13,08:34:19.000,317,11051168,13525,0,1699864458,13083.921723309999,82.35702966000099,53514.83197800001
2023-11-13,08:34:20.000,317,11051178,13565,0,1699864459,13083.908250689994,82.37112791999971,53514.84595224
2023-11-13,08:34:21.000,317,11051169,13045,0,1699864460,13083.847623899994,82.34293140000227,53514.78306816001
2023-11-13,08:34:22.000,317,11051131,13365,0,1699864461,13083.881305449999,82.34293140000227,53514.7970424
2023-11-13,08:34:23.000,317,11051146,13125,0,1699864462,13083.888041759994,82.34293140000227,53514.84595224
2023-11-13,08:34:24.000,317,11051132,13365,0,1699864463,13083.881305449999,82.37817704999907,53514.88088784001
2023-11-13,08:34:25.000,317,11051081,13285,0,1699864464,13083.941932239999,82.37112791999971,53514.91582344
2023-11-13,08:34:26.000,317,11051173,13125,0,1699864465,13083.91498699999,82.39227530999779,53514.89486208
2023-11-13,08:34:27.000,317,11051134,13605,0,1699864466,13083.867832829994,82.41342270000314,53514.85992648001
2023-11-13,08:34:28.000,317,11051163,13605,0,1699864467,13083.847623899994,82.37112791999971,53514.81800376
2023-11-13,08:34:29.000,317,11051160,13245,0,1699864468,13083.861096519999,82.34998053000163,53514.7970424
2023-11-13,08:34:30.000,317,11051131,13285,0,1699864469,13083.807206039994,82.34998053000163,53514.81101664001
2023-11-13,08:34:31.000,317,11051088,13285,0,1699864470,13083.773524489989,82.34998053000163,53514.77608104
2023-11-13,08:34:32.000,317,11051090,13525,0,1699864471,13083.847623899994,82.36407879000035,53514.769093920004
2023-11-13,08:34:33.000,317,11051125,13285,0,1699864472,13083.760051869998,82.34998053000163,53514.78306816001
2023-11-13,08:34:34.000,317,11051141,13365,0,1699864473,13083.847623899994,82.3217840100042,53514.85992648001
2023-11-13,08:34:35.000,317,11051130,13445,0,1699864474,13083.780260799998,82.34293140000227,53514.8669136
2023-11-13,08:34:36.000,317,11051093,13525,0,1699864475,13083.793733419989,82.30063661999884,53514.85992648001
2023-11-13,08:34:37.000,317,11051101,13285,0,1699864476,13083.753315559989,82.34998053000163,53514.769093920004
2023-11-13,08:34:38.000,317,11051113,13485,0,1699864477,13083.712897699988,82.34998053000163,53514.7970424
2023-11-13,08:34:39.000,317,11051151,13045,0,1699864478,13083.753315559989,82.34293140000227,53514.838965120005
2023-11-13,08:34:40.000,317,11051140,13525,0,1699864479,13083.760051869998,82.32883314000355,53514.84595224
2023-11-13,08:34:41.000,317,11051155,13565,0,1699864480,13083.672479839988,82.35702966000099,53514.81101664001
2023-11-13,08:34:42.000,317,11051113,13285,0,1699864481,13083.692688769988,82.35702966000099,53514.77608104
2023-11-13,08:34:43.000,317,11051151,13325,0,1699864482,13083.645534599993,82.30063661999884,53514.74813256
2023-11-13,08:34:44.000,317,11051122,13445,0,1699864483,13083.665743529993,82.31473488000483,53514.7970424
2023-11-13,08:34:45.000,317,11051150,13405,0,1699864484,13083.712897699988,82.35702966000099,53514.85293936
2023-11-13,08:34:46.000,317,11051127,12925,0,1699864485,13083.685952459993,82.39227530999779,53514.741145440006
2023-11-13,08:34:47.000,317,11051152,13445,0,1699864486,13083.706161389993,82.35702966000099,53514.769093920004
2023-11-13,08:34:48.000,317,11051124,13245,0,1699864487,13083.786997109994,82.34998053000163,53514.85293936
2023-11-13,08:34:49.000,317,11051186,13285,0,1699864488,13083.780260799998,82.32883314000355,53514.87390072
2023-11-13,08:34:50.000,317,11051128,13285,0,1699864489,13083.854360209989,82.3076857499982,53514.908836320006
2023-11-13,08:34:51.000,317,11051137,13325,0,1699864490,13083.847623899994,82.30063661999884,53514.908836320006
2023-11-13,08:34:52.000,317,11051173,13605,0,1699864491,13083.820678659999,82.3217840100042,53514.76210680001
2023-11-13,08:34:53.000,317,11051153,12925,0,1699864492,13083.867832829994,82.3217840100042,53514.75511968
2023-11-13,08:34:54.000,317,11051164,13085,0,1699864493,13083.941932239999,82.33588227000291,53514.82499088
2023-11-13,08:34:55.000,317,11051150,13325,0,1699864494,13083.928459619994,82.29358748999948,53514.81800376
2023-11-13,08:34:56.000,317,11051134,13365,0,1699864495,13083.941932239999,82.32883314000355,53514.80402952
2023-11-13,08:34:57.000,317,11051148,13605,0,1699864496,13083.901514379999,82.35702966000099,53514.81101664001
2023-11-13,08:34:58.000,317,11051177,13405,0,1699864497,13083.962141169999,82.36407879000035,53514.887874960004
2023-11-13,08:34:59.000,317,11051195,13445,0,1699864498,13083.928459619994,82.35702966000099,53514.88088784001
2023-11-13,08:35:00.000,317,11051158,13325,0,1699864499,13083.91498699999,82.34998053000163,53514.838965120005
2023-11-13,08:35:01.000,317,11051116,13245,0,1699864500,13083.91498699999,82.32883314000355,53514.85293936
2023-11-13,08:35:02.000,317,11051108,13245,0,1699864501,13083.881305449999,82.35702966000099,53514.81101664001
2023-11-13,08:35:03.000,317,11051137,13445,0,1699864502,13083.854360209989,82.34293140000227,53514.87390072
2023-11-13,08:35:04.000,317,11051098,13085,0,1699864503,13083.888041759994,82.31473488000483,53514.908836320006
2023-11-13,08:35:05.000,317,11051137,13325,0,1699864504,13083.834151279989,82.31473488000483,53514.936784800004
2023-11-13,08:35:06.000,317,11051107,13285,0,1699864505,13083.786997109994,82.31473488000483,53514.87390072
2023-11-13,08:35:07.000,317,11051140,13285,0,1699864506,13083.746579249993,82.30063661999884,53514.81800376
2023-11-13,08:35:08.000,317,11051145,13045,0,1699864507,13083.733106629988,82.3076857499982,53514.85293936
2023-11-13,08:35:09.000,317,11051118,13445,0,1699864508,13083.719634009998,82.26539097000204,53514.85992648001
2023-11-13,08:35:10.000,317,11051102,13445,0,1699864509,13083.706161389993,82.23719445000461,53514.83197800001
2023-11-13,08:35:11.000,317,11051131,13285,0,1699864510,13083.665743529993,82.22309618999861,53514.741145440006
2023-11-13,08:35:12.000,317,11051135,12925,0,1699864511,13083.706161389993,82.20194880000054,53514.81101664001
2023-11-13,08:35:13.000,317,11051113,13565,0,1699864512,13083.726370319993,82.18080141000246,53514.90184920001
2023-11-13,08:35:14.000,317,11051144,13525,0,1699864513,13083.726370319993,82.16670315000374,53514.838965120005
2023-11-13,08:35:15.000,317,11051152,13005,0,1699864514,13083.739842939998,82.15965402000438,53514.82499088
2023-11-13,08:35:16.000,317,11051133,13285,0,1699864515,13083.712897699988,82.18785054000182,53514.7970424
2023-11-13,08:35:17.000,317,11051155,13725,0,1699864516,13083.625325669993,82.1737522800031,53514.78306816001
2023-11-13,08:35:18.000,317,11051166,13285,0,1699864517,13083.605116739993,82.20194880000054,53514.69922272
2023-11-13,08:35:19.000,317,11051149,13445,0,1699864518,13083.679216149998,82.18785054000182,53514.81101664001
2023-11-13,08:35:20.000,317,11051155,13085,0,1699864519,13083.692688769988,82.18785054000182,53514.8669136
2023-11-13,08:35:21.000,317,11051150,12965,0,1699864520,13083.719634009998,82.19489967000118,53514.887874960004
2023-11-13,08:35:22.000,317,11051139,13365,0,1699864521,13083.699425079998,82.2089979299999,53514.838965120005
2023-11-13,08:35:23.000,317,11051162,13485,0,1699864522,13083.605116739993,82.22309618999861,53514.74813256
2023-11-13,08:35:24.000,317,11051192,13325,0,1699864523,13083.638798289998,82.23719445000461,53514.77608104
2023-11-13,08:35:25.000,317,11051115,13285,0,1699864524,13083.625325669993,82.18080141000246,53514.83197800001
2023-11-13,08:35:26.000,317,11051141,13125,0,1699864525,13083.632061980003,82.23719445000461,53514.74813256
2023-11-13,08:35:27.000,317,11051178,13565,0,1699864526,13083.611853050003,82.2089979299999,53514.74813256
2023-11-13,08:35:28.000,317,11051121,13325,0,1699864527,13083.659007219998,82.20194880000054,53514.78306816001
2023-11-13,08:35:29.000,317,11051158,13125,0,1699864528,13083.692688769988,82.22309618999861,53514.85293936
2023-11-13,08:35:30.000,317,11051151,13365,0,1699864529,13083.685952459993,82.25129271000333,53514.790055280006
2023-11-13,08:35:31.000,317,11051180,13285,0,1699864530,13083.679216149998,82.20194880000054,53514.790055280006
2023-11-13,08:35:32.000,317,11051100,13525,0,1699864531,13083.692688769988,82.26539097000204,53514.81800376
2023-11-13,08:35:33.000,317,11051158,13005,0,1699864532,13083.605116739993,82.24424358000397,53514.7271712
2023-11-13,08:35:34.000,317,11051119,13245,0,1699864533,13083.611853050003,82.23719445000461,53514.769093920004
2023-11-13,08:35:35.000,317,11051192,13365,0,1699864534,13083.611853050003,82.23719445000461,53514.77608104
2023-11-13,08:35:36.000,317,11051135,13125,0,1699864535,13083.618589359998,82.24424358000397,53514.7970424
2023-11-13,08:35:37.000,317,11051105,13405,0,1699864536,13083.625325669993,82.2089979299999,53514.81800376
2023-11-13,08:35:38.000,317,11051105,13005,0,1699864537,13083.645534599993,82.23014531999797,53514.87390072
2023-11-13,08:35:39.000,317,11051136,13125,0,1699864538,13083.605116739993,82.23719445000461,53514.81800376
2023-11-13,08:35:40.000,317,11051149,13405,0,1699864539,13083.578171499998,82.23719445000461,53514.74813256
2023-11-13,08:35:41.000,317,11051075,13925,0,1699864540,13083.605116739993,82.26539097000204,53514.838965120005
2023-11-13,08:35:42.000,317,11051117,13365,0,1699864541,13083.551226260002,82.27948923000076,53514.7271712
2023-11-13,08:35:43.000,317,11051118,12885,0,1699864542,13083.564698879993,82.2724401000014,53514.77608104
2023-11-13,08:35:44.000,317,11051101,13325,0,1699864543,13083.584907809993,82.25129271000333,53514.80402952
2023-11-13,08:35:45.000,317,11051158,12925,0,1699864544,13083.611853050003,82.24424358000397,53514.82499088
2023-11-13,08:35:46.000,317,11051141,13045,0,1699864545,13083.625325669993,82.23719445000461,53514.7970424
2023-11-13,08:35:47.000,317,11051151,13005,0,1699864546,13083.571435190002,82.26539097000204,53514.769093920004
2023-11-13,08:35:48.000,317,11051172,13205,0,1699864547,13083.517544709997,82.28653836000012,53514.7271712
2023-11-13,08:35:49.000,317,11051163,13605,0,1699864548,13083.605116739993,82.27948923000076,53514.70620984
2023-11-13,08:35:50.000,317,11051132,13125,0,1699864549,13083.611853050003,82.25834184000269,53514.790055280006
2023-11-13,08:35:51.000,317,11051144,13245,0,1699864550,13083.611853050003,82.29358748999948,53514.7970424
2023-11-13,08:35:52.000,317,11051144,13165,0,1699864551,13083.625325669993,82.27948923000076,53514.77608104
2023-11-13,08:35:53.000,317,11051188,13445,0,1699864552,13083.632061980003,82.2724401000014,53514.78306816001
2023-11-13,08:35:54.000,317,11051122,13445,0,1699864553,13083.638798289998,82.25834184000269,53514.80402952
2023-11-13,08:35:55.000,317,11051087,13485,0,1699864554,13083.625325669993,82.2724401000014,53514.81101664001
2023-11-13,08:35:56.000,317,11051141,13365,0,1699864555,13083.638798289998,82.25129271000333,53514.741145440006
2023-11-13,08:35:57.000,317,11051170,13205,0,1699864556,13083.591644120002,82.24424358000397,53514.68524848
2023-11-13,08:35:58.000,317,11051140,13205,0,1699864557,13083.584907809993,82.28653836000012,53514.741145440006
2023-11-13,08:35:59.000,317,11051147,13485,0,1699864558,13083.544489949993,82.25834184000269,53514.7271712
2023-11-13,08:36:00.000,317,11051212,13125,0,1699864559,13083.557962569997,82.23719445000461,53514.70620984
2023-11-13,08:36:01.000,317,11051126,13405,0,1699864560,13083.578171499998,82.21604705999925,53514.7970424
2023-11-13,08:36:02.000,317,11051169,13725,0,1699864561,13083.645534599993,82.20194880000054,53514.78306816001
2023-11-13,08:36:03.000,317,11051131,13605,0,1699864562,13083.571435190002,82.23719445000461,53514.741145440006
2023-11-13,08:36:04.000,317,11051148,13365,0,1699864563,13083.557962569997,82.19489967000118,53514.67826136
2023-11-13,08:36:05.000,317,11051156,13125,0,1699864564,13083.477126849997,82.23719445000461,53514.66428712001
2023-11-13,08:36:06.000,317,11051161,13205,0,1699864565,13083.443445299992,82.24424358000397,53514.6573
2023-11-13,08:36:07.000,317,11051122,13325,0,1699864566,13083.429972680002,82.23014531999797,53514.601403040004
2023-11-13,08:36:08.000,317,11051118,13565,0,1699864567,13083.463654229992,82.22309618999861,53514.60839016
2023-11-13,08:36:09.000,317,11051091,13085,0,1699864568,13083.456917919997,82.18080141000246,53514.61537728001
2023-11-13,08:36:10.000,317,11051166,13325,0,1699864569,13083.436708989997,82.18785054000182,53514.6573
2023-11-13,08:36:11.000,317,11051168,13285,0,1699864570,13083.450181610002,82.16670315000374,53514.62935152
2023-11-13,08:36:12.000,317,11051149,13485,0,1699864571,13083.382818509992,82.16670315000374,53514.552493200004
2023-11-13,08:36:13.000,317,11051143,13165,0,1699864572,13083.362609579992,82.13850662999903,53514.56646744001
2023-11-13,08:36:14.000,317,11051110,13805,0,1699864573,13083.376082199997,82.14555575999839,53514.51057048
2023-11-13,08:36:15.000,317,11051165,13085,0,1699864574,13083.362609579992,82.13850662999903,53514.552493200004
2023-11-13,08:36:16.000,317,11051145,13405,0,1699864575,13083.349136960001,82.13145749999967,53514.482622
2023-11-13,08:36:17.000,317,11051174,13125,0,1699864576,13083.328928030001,82.09621185000287,53514.52454472001
2023-11-13,08:36:18.000,317,11051150,13085,0,1699864577,13083.335664339997,82.08211359000416,53514.54550608001
2023-11-13,08:36:19.000,317,11051096,12925,0,1699864578,13083.328928030001,82.0750644600048,53514.53851896
2023-11-13,08:36:20.000,317,11051100,13085,0,1699864579,13083.301982789992,82.0750644600048,53514.48960912
2023-11-13,08:36:21.000,317,11051116,13085,0,1699864580,13083.308719100001,82.03276968000137,53514.503583360005
2023-11-13,08:36:22.000,317,11051135,13325,0,1699864581,13083.275037549996,82.0609661999988,53514.44069928
2023-11-13,08:36:23.000,317,11051120,13205,0,1699864582,13083.227883380001,82.05391706999944,53514.44768640001
2023-11-13,08:36:24.000,317,11051165,13005,0,1699864583,13083.315455409997,82.05391706999944,53514.454673520006
2023-11-13,08:36:25.000,317,11051128,13125,0,1699864584,13083.308719100001,82.04686794000008,53514.48960912
2023-11-13,08:36:26.000,317,11051127,12965,0,1699864585,13083.322191719992,82.03276968000137,53514.5175576
2023-11-13,08:36:27.000,317,11051107,13165,0,1699864586,13083.254828619996,82.03276968000137,53514.44069928
2023-11-13,08:36:28.000,317,11051154,13365,0,1699864587,13083.248092310001,82.025720550002,53514.41973792
2023-11-13,08:36:29.000,317,11051154,13205,0,1699864588,13083.18746552,82.06801532999816,53514.39178944
2023-11-13,08:36:30.000,317,11051126,13245,0,1699864589,13083.160520279991,82.04686794000008,53514.384802320004
2023-11-13,08:36:31.000,317,11051139,13045,0,1699864590,13083.09989348999,82.0750644600048,53514.27999552001
2023-11-13,08:36:32.000,317,11051132,13285,0,1699864591,13083.12683873,82.0750644600048,53514.37082808
2023-11-13,08:36:33.000,317,11051189,13005,0,1699864592,13083.133575039996,82.04686794000008,53514.433712160004
2023-11-13,08:36:34.000,317,11051139,13245,0,1699864593,13083.14704766,82.01867142000265,53514.4127508
2023-11-13,08:36:35.000,317,11051094,13525,0,1699864594,13083.08642087,82.0609661999988,53514.30794400001
2023-11-13,08:36:36.000,317,11051144,13405,0,1699864595,13083.052739319995,82.05391706999944,53514.34986672
2023-11-13,08:36:37.000,317,11051152,13325,0,1699864596,13083.032530389995,82.01867142000265,53514.37082808
2023-11-13,08:36:38.000,317,11051161,13605,0,1699864597,13082.98537622,81.96932750999986,53514.2730084
2023-11-13,08:36:39.000,317,11051130,13405,0,1699864598,13082.96516729,81.95522925000114,53514.29396976
2023-11-13,08:36:40.000,317,11051122,13405,0,1699864599,13083.01905776999,81.95522925000114,53514.335892480005
2023-11-13,08:36:41.000,317,11051106,13365,0,1699864600,13083.00558515,81.90588533999835,53514.3428796
2023-11-13,08:36:42.000,317,11051112,13285,0,1699864601,13083.00558515,81.93408186000306,53514.32890536001
2023-11-13,08:36:43.000,317,11051171,12765,0,1699864602,13083.02579408,81.93408186000306,53514.3428796
2023-11-13,08:36:44.000,317,11051136,13605,0,1699864603,13082.97863990999,81.9622783800005,53514.29396976
2023-11-13,08:36:45.000,317,11051112,13005,0,1699864604,13082.971903599995,81.9622783800005,53514.266021280004
2023-11-13,08:36:46.000,317,11051165,13285,0,1699864605,13082.94495836,81.90588533999835,53514.217111440004
2023-11-13,08:36:47.000,317,11051151,13085,0,1699864606,13082.93822204999,81.94113099000242,53514.24505992
2023-11-13,08:36:48.000,317,11051101,13125,0,1699864607,13083.012321459995,81.9622783800005,53514.27999552001
2023-11-13,08:36:49.000,317,11051153,13405,0,1699864608,13083.02579408,81.9270327300037,53514.30794400001
2023-11-13,08:36:50.000,317,11051127,13245,0,1699864609,13083.032530389995,81.9270327300037,53514.2730084
2023-11-13,08:36:51.000,317,11051176,13765,0,1699864610,13082.951694669995,81.93408186000306,53514.238072800006
2023-11-13,08:36:52.000,317,11051125,13485,0,1699864611,13082.93822204999,81.91998360000434,53514.238072800006
2023-11-13,08:36:53.000,317,11051170,13245,0,1699864612,13082.94495836,81.91293446999771,53514.25204704
2023-11-13,08:36:54.000,317,11051138,13165,0,1699864613,13082.92474943,81.94818012000178,53514.238072800006
2023-11-13,08:36:55.000,317,11051149,13485,0,1699864614,13082.891067879995,81.94113099000242,53514.22409856
2023-11-13,08:36:56.000,317,11051135,13445,0,1699864615,13082.850650019995,81.91998360000434,53514.18916296001
2023-11-13,08:36:57.000,317,11051100,13405,0,1699864616,13082.81696846999,81.91293446999771,53514.22409856
2023-11-13,08:36:58.000,317,11051144,13245,0,1699864617,13082.78328692,81.93408186000306,53514.16121448001
2023-11-13,08:36:59.000,317,11051178,13285,0,1699864618,13082.82370478,81.87768882000091,53514.217111440004
2023-11-13,08:37:00.000,317,11051138,13125,0,1699864619,13082.77655060999,81.8635905600022,53514.18916296001
2023-11-13,08:37:01.000,317,11051171,13165,0,1699864620,13082.76307799,81.87768882000091,53514.23108568001
2023-11-13,08:37:02.000,317,11051098,13285,0,1699864621,13082.69571488999,81.84244317000412,53514.17518872
2023-11-13,08:37:03.000,317,11051119,13605,0,1699864622,13082.682242269999,81.84949230000348,53514.12627888
2023-11-13,08:37:04.000,317,11051123,13005,0,1699864623,13082.73613274999,81.84949230000348,53514.24505992
2023-11-13,08:37:05.000,317,11051115,13485,0,1699864624,13082.810232159994,81.85654143000284,53514.22409856
2023-11-13,08:37:06.000,317,11051116,13445,0,1699864625,13082.82370478,81.87063969000155,53514.22409856
2023-11-13,08:37:07.000,317,11051139,13165,0,1699864626,13082.79675953999,81.84244317000412,53514.16121448001
2023-11-13,08:37:08.000,317,11051155,13125,0,1699864627,13082.790023229994,81.85654143000284,53514.11230464001
2023-11-13,08:37:09.000,317,11051148,13565,0,1699864628,13082.78328692,81.82834490999812,53514.11230464001
2023-11-13,08:37:10.000,317,11051130,13285,0,1699864629,13082.810232159994,81.83539404000476,53514.16121448001
2023-11-13,08:37:11.000,317,11051124,13405,0,1699864630,13082.82370478,81.87768882000091,53514.22409856
2023-11-13,08:37:12.000,317,11051122,13085,0,1699864631,13082.80349585,81.87768882000091,53514.16121448001
2023-11-13,08:37:13.000,317,11051169,13125,0,1699864632,13082.82370478,81.89178707999963,53514.14025312001
2023-11-13,08:37:14.000,317,11051164,13245,0,1699864633,13082.79675953999,81.89178707999963,53514.14025312001
2023-11-13,08:37:15.000,317,11051177,13245,0,1699864634,13082.769814299994,81.91998360000434,53514.12627888
2023-11-13,08:37:16.000,317,11051163,13365,0,1699864635,13082.80349585,81.89883620999899,53514.17518872
2023-11-13,08:37:17.000,317,11051163,13325,0,1699864636,13082.688978579994,81.91998360000434,53514.133266
2023-11-13,08:37:18.000,317,11051145,13325,0,1699864637,13082.73613274999,81.93408186000306,53514.06339480001
2023-11-13,08:37:19.000,317,11051124,13085,0,1699864638,13082.749605369994,81.94113099000242,53514.133266
2023-11-13,08:37:20.000,317,11051160,13205,0,1699864639,13082.77655060999,81.95522925000114,53514.12627888
2023-11-13,08:37:21.000,317,11051096,13365,0,1699864640,13082.709187509994,81.96932750999986,53514.18916296001
2023-11-13,08:37:22.000,317,11051109,13085,0,1699864641,13082.682242269999,81.9622783800005,53514.119291760006
2023-11-13,08:37:23.000,317,11051176,13445,0,1699864642,13082.722660129999,81.9622783800005,53514.11230464001
2023-11-13,08:37:24.000,317,11051166,13405,0,1699864643,13082.648560719994,81.93408186000306,53514.07736904
2023-11-13,08:37:25.000,317,11051158,13405,0,1699864644,13082.668769649994,81.97637663999922,53514.15422736
2023-11-13,08:37:26.000,317,11051163,13285,0,1699864645,13082.648560719994,81.97637663999922,53514.098330400004
2023-11-13,08:37:27.000,317,11051173,12965,0,1699864646,13082.567724999994,81.9622783800005,53514.06339480001
2023-11-13,08:37:28.000,317,11051178,13405,0,1699864647,13082.540779759998,81.96932750999986,53514.01448496
2023-11-13,08:37:29.000,317,11051155,13525,0,1699864648,13082.540779759998,81.9622783800005,53514.049420560004
2023-11-13,08:37:30.000,317,11051147,13525,0,1699864649,13082.560988689998,81.98342576999858,53514.07736904
2023-11-13,08:37:31.000,317,11051124,13245,0,1699864650,13082.534043449989,81.93408186000306,53514.02147208001
2023-11-13,08:37:32.000,317,11051152,13525,0,1699864651,13082.453207729988,81.98342576999858,53513.951600880006
2023-11-13,08:37:33.000,317,11051132,13165,0,1699864652,13082.406053559993,81.99047489999793,53513.902691040006
2023-11-13,08:37:34.000,317,11051108,13365,0,1699864653,13082.345426769993,81.9622783800005,53513.90967816
2023-11-13,08:37:35.000,317,11051111,13205,0,1699864654,13082.311745220002,81.94818012000178,53513.902691040006
2023-11-13,08:37:36.000,317,11051114,13525,0,1699864655,13082.298272599997,81.93408186000306,53513.930639520004
2023-11-13,08:37:37.000,317,11051124,13285,0,1699864656,13082.291536290002,81.94113099000242,53513.930639520004
2023-11-13,08:37:38.000,317,11051115,13405,0,1699864657,13082.331954150002,81.91293446999771,53513.98653648
2023-11-13,08:37:39.000,317,11051128,13205,0,1699864658,13082.298272599997,81.89883620999899,53513.91666528
2023-11-13,08:37:40.000,317,11051126,13365,0,1699864659,13082.291536290002,81.89178707999963,53513.84679408
2023-11-13,08:37:41.000,317,11051125,13085,0,1699864660,13082.271327360002,81.89178707999963,53513.83980696
2023-11-13,08:37:42.000,317,11051131,13405,0,1699864661,13082.284799979992,81.87063969000155,53513.80487136001
2023-11-13,08:37:43.000,317,11051110,13125,0,1699864662,13082.224173189992,81.84949230000348,53513.70006456
2023-11-13,08:37:44.000,317,11051149,13325,0,1699864663,13082.271327360002,81.75785361000453,53513.77692288001
2023-11-13,08:37:45.000,317,11051124,13405,0,1699864664,13082.318481529997,81.73670621999918,53513.77692288001
2023-11-13,08:37:46.000,317,11051186,13005,0,1699864665,13082.358899389998,81.72965708999982,53513.79089712
2023-11-13,08:37:47.000,317,11051132,13005,0,1699864666,13082.345426769993,81.76490274000389,53513.67211608
2023-11-13,08:37:48.000,317,11051089,13485,0,1699864667,13082.352163080002,81.7508044799979,53513.74198728
2023-11-13,08:37:49.000,317,11051126,13045,0,1699864668,13082.331954150002,81.73670621999918,53513.68609032001
2023-11-13,08:37:50.000,317,11051085,13445,0,1699864669,13082.352163080002,81.73670621999918,53513.6791032
2023-11-13,08:37:51.000,317,11051123,13565,0,1699864670,13082.392580940003,81.75785361000453,53513.70006456
2023-11-13,08:37:52.000,317,11051164,13485,0,1699864671,13082.338690459997,81.70850970000174,53513.6791032
2023-11-13,08:37:53.000,317,11051134,13205,0,1699864672,13082.365635699993,81.70146057000238,53513.63718048001
2023-11-13,08:37:54.000,317,11051164,13565,0,1699864673,13082.406053559993,81.70146057000238,53513.70705168001
2023-11-13,08:37:55.000,317,11051091,13205,0,1699864674,13082.372372010002,81.74375534999854,53513.67211608
2023-11-13,08:37:56.000,317,11051101,13365,0,1699864675,13082.365635699993,81.72965708999982,53513.63718048001
2023-11-13,08:37:57.000,317,11051125,13245,0,1699864676,13082.298272599997,81.76490274000389,53513.60923200001
2023-11-13,08:37:58.000,317,11051102,13605,0,1699864677,13082.331954150002,81.75785361000453,53513.595257760004
2023-11-13,08:37:59.000,317,11051115,13405,0,1699864678,13082.352163080002,81.7508044799979,53513.68609032001
2023-11-13,08:38:00.000,317,11051152,13165,0,1699864679,13082.379108319998,81.77195187000325,53513.72801304001
2023-11-13,08:38:01.000,317,11051115,13245,0,1699864680,13082.392580940003,81.78605013000197,53513.70006456
2023-11-13,08:38:02.000,317,11051102,13125,0,1699864681,13082.365635699993,81.75785361000453,53513.714038800004
2023-11-13,08:38:03.000,317,11051117,13045,0,1699864682,13082.311745220002,81.76490274000389,53513.60923200001
2023-11-13,08:38:04.000,317,11051135,13005,0,1699864683,13082.325217839993,81.74375534999854,53513.65814184001
2023-11-13,08:38:05.000,317,11051158,13165,0,1699864684,13082.345426769993,81.72965708999982,53513.60224488
2023-11-13,08:38:06.000,317,11051155,13325,0,1699864685,13082.352163080002,81.70146057000238,53513.63718048001
2023-11-13,08:38:07.000,317,11051137,13525,0,1699864686,13082.372372010002,81.68736231000366,53513.60923200001
2023-11-13,08:38:08.000,317,11051153,13365,0,1699864687,13082.480152969998,81.69441144000302,53513.714038800004
2023-11-13,08:38:09.000,317,11051120,13245,0,1699864688,13082.473416659988,81.67326404999767,53513.62320624
2023-11-13,08:38:10.000,317,11051148,13245,0,1699864689,13082.534043449989,81.65211665999959,53513.616219120006
2023-11-13,08:38:11.000,317,11051196,13165,0,1699864690,13082.500361899998,81.62392014000216,53513.62320624
2023-11-13,08:38:12.000,317,11051095,13485,0,1699864691,13082.540779759998,81.62392014000216,53513.595257760004
2023-11-13,08:38:13.000,317,11051139,13365,0,1699864692,13082.520570829998,81.62392014000216,53513.60224488
2023-11-13,08:38:14.000,317,11051150,13485,0,1699864693,13082.581197619998,81.60277275000408,53513.6791032
2023-11-13,08:38:15.000,317,11051136,13405,0,1699864694,13082.628351789994,81.63801840000087,53513.665128960005
2023-11-13,08:38:16.000,317,11051138,13445,0,1699864695,13082.668769649994,81.6168710100028,53513.65814184001
2023-11-13,08:38:17.000,317,11051146,13365,0,1699864696,13082.688978579994,81.63096927000151,53513.70006456
2023-11-13,08:38:18.000,317,11051168,13285,0,1699864697,13082.73613274999,81.64506753000023,53513.72801304001
2023-11-13,08:38:19.000,317,11051140,13085,0,1699864698,13082.769814299994,81.63801840000087,53513.72102592
2023-11-13,08:38:20.000,317,11051113,13245,0,1699864699,13082.749605369994,81.63801840000087,53513.65814184001
2023-11-13,08:38:21.000,317,11051170,13005,0,1699864700,13082.688978579994,81.70146057000238,53513.60923200001
2023-11-13,08:38:22.000,317,11051140,13405,0,1699864701,13082.73613274999,81.65211665999959,53513.6441676
2023-11-13,08:38:23.000,317,11051144,13405,0,1699864702,13082.769814299994,81.7155588300011,53513.69307744
2023-11-13,08:38:24.000,317,11051117,13285,0,1699864703,13082.830441089995,81.70850970000174,53513.7489744
2023-11-13,08:38:25.000,317,11051156,13125,0,1699864704,13082.76307799,81.72260796000046,53513.70705168001
2023-11-13,08:38:26.000,317,11051137,13365,0,1699864705,13082.82370478,81.7155588300011,53513.74198728
2023-11-13,08:38:27.000,317,11051122,13165,0,1699864706,13082.78328692,81.67326404999767,53513.68609032001
2023-11-13,08:38:28.000,317,11051094,13325,0,1699864707,13082.769814299994,81.66621491999831,53513.70705168001
2023-11-13,08:38:29.000,317,11051137,13285,0,1699864708,13082.78328692,81.66621491999831,53513.76993576
2023-11-13,08:38:30.000,317,11051148,13405,0,1699864709,13082.80349585,81.68736231000366,53513.74198728
2023-11-13,08:38:31.000,317,11051133,13365,0,1699864710,13082.749605369994,81.69441144000302,53513.72801304001
2023-11-13,08:38:32.000,317,11051106,13205,0,1699864711,13082.78328692,81.64506753000023,53513.75596152001
2023-11-13,08:38:33.000,317,11051159,13525,0,1699864712,13082.87759525999,81.63096927000151,53513.82583272001
2023-11-13,08:38:34.000,317,11051133,13325,0,1699864713,13082.92474943,81.67326404999767,53513.82583272001
2023-11-13,08:38:35.000,317,11051129,13365,0,1699864714,13082.92474943,81.67326404999767,53513.81185848
2023-11-13,08:38:36.000,317,11051163,13245,0,1699864715,13082.92474943,81.66621491999831,53513.76993576
2023-11-13,08:38:37.000,317,11051141,13445,0,1699864716,13082.9045405,81.72260796000046,53513.735000160006
2023-11-13,08:38:38.000,317,11051144,13245,0,1699864717,13082.911276809995,81.69441144000302,53513.74198728
2023-11-13,08:38:39.000,317,11051155,13645,0,1699864718,13082.86412264,81.70850970000174,53513.69307744
2023-11-13,08:38:40.000,317,11051136,13325,0,1699864719,13082.99884883999,81.70146057000238,53513.81185848
2023-11-13,08:38:41.000,317,11051148,13485,0,1699864720,13083.012321459995,81.70850970000174,53513.83980696
2023-11-13,08:38:42.000,317,11051195,13405,0,1699864721,13083.01905776999,81.72260796000046,53513.8887168
2023-11-13,08:38:43.000,317,11051134,13285,0,1699864722,13083.012321459995,81.74375534999854,53513.79089712
2023-11-13,08:38:44.000,317,11051143,13245,0,1699864723,13082.992112529995,81.72965708999982,53513.76993576
2023-11-13,08:38:45.000,317,11051173,13085,0,1699864724,13083.012321459995,81.75785361000453,53513.77692288001
2023-11-13,08:38:46.000,317,11051118,13125,0,1699864725,13083.01905776999,81.72260796000046,53513.81185848
2023-11-13,08:38:47.000,317,11051146,13125,0,1699864726,13082.97863990999,81.73670621999918,53513.79089712
2023-11-13,08:38:48.000,317,11051149,13765,0,1699864727,13083.01905776999,81.72965708999982,53513.90967816
2023-11-13,08:38:49.000,317,11051133,13485,0,1699864728,13083.00558515,81.73670621999918,53513.80487136001
2023-11-13,08:38:50.000,317,11051150,13245,0,1699864729,13083.072948249996,81.7155588300011,53513.87474256001
2023-11-13,08:38:51.000,317,11051120,13445,0,1699864730,13083.072948249996,81.74375534999854,53513.902691040006
2023-11-13,08:38:52.000,317,11051153,13325,0,1699864731,13083.113366109996,81.77195187000325,53513.86775544
2023-11-13,08:38:53.000,317,11051151,12965,0,1699864732,13083.12010241999,81.74375534999854,53513.83980696
2023-11-13,08:38:54.000,317,11051160,13485,0,1699864733,13083.07968455999,81.72260796000046,53513.832819840005
2023-11-13,08:38:55.000,317,11051143,13125,0,1699864734,13083.12683873,81.77900100000261,53513.87474256001
2023-11-13,08:38:56.000,317,11051132,13325,0,1699864735,13083.113366109996,81.75785361000453,53513.91666528
2023-11-13,08:38:57.000,317,11051161,13405,0,1699864736,13083.08642087,81.77195187000325,53513.832819840005
2023-11-13,08:38:58.000,317,11051135,13125,0,1699864737,13083.06621194,81.74375534999854,53513.832819840005
2023-11-13,08:38:59.000,317,11051171,13605,0,1699864738,13083.1066298,81.72260796000046,53513.92365240001
2023-11-13,08:39:00.000,317,11051133,13285,0,1699864739,13083.08642087,81.7155588300011,53513.930639520004
2023-11-13,08:39:01.000,317,11051172,13405,0,1699864740,13083.04600301,81.72260796000046,53513.97256224001
2023-11-13,08:39:02.000,317,11051207,13205,0,1699864741,13083.03926669999,81.68736231000366,53513.86775544
2023-11-13,08:39:03.000,317,11051163,13325,0,1699864742,13083.02579408,81.69441144000302,53513.881729680004
2023-11-13,08:39:04.000,317,11051149,13205,0,1699864743,13083.01905776999,81.63096927000151,53513.881729680004
2023-11-13,08:39:05.000,317,11051130,13245,0,1699864744,13083.04600301,81.65211665999959,53513.96557512
2023-11-13,08:39:06.000,317,11051141,13405,0,1699864745,13083.012321459995,81.62392014000216,53513.91666528
2023-11-13,08:39:07.000,317,11051151,13285,0,1699864746,13082.93822204999,81.60982188000344,53513.832819840005
2023-11-13,08:39:08.000,317,11051143,13205,0,1699864747,13082.93822204999,81.57457622999937,53513.84679408
2023-11-13,08:39:09.000,317,11051119,13045,0,1699864748,13082.96516729,81.58162535999872,53513.881729680004
2023-11-13,08:39:10.000,317,11051113,13165,0,1699864749,13082.96516729,81.57457622999937,53513.85378120001
2023-11-13,08:39:11.000,317,11051141,12805,0,1699864750,13082.88433157,81.57457622999937,53513.80487136001
2023-11-13,08:39:12.000,317,11051118,13245,0,1699864751,13082.911276809995,81.5040849299985,53513.81185848
2023-11-13,08:39:13.000,317,11051144,13205,0,1699864752,13082.95843097999,81.48998666999978,53513.82583272001
2023-11-13,08:39:14.000,317,11051164,13365,0,1699864753,13082.971903599995,81.46179015000234,53513.8887168
2023-11-13,08:39:15.000,317,11051132,13285,0,1699864754,13082.96516729,81.45474102000298,53513.8188456
2023-11-13,08:39:16.000,317,11051100,13405,0,1699864755,13082.94495836,81.44769189000363,53513.84679408
2023-11-13,08:39:17.000,317,11051109,13245,0,1699864756,13082.91801311999,81.4335936300049,53513.75596152001
2023-11-13,08:39:18.000,317,11051125,13525,0,1699864757,13082.95843097999,81.3701514600034,53513.74198728
2023-11-13,08:39:19.000,317,11051177,13445,0,1699864758,13082.992112529995,81.41949536999891,53513.79788424
2023-11-13,08:39:20.000,317,11051133,13285,0,1699864759,13083.03926669999,81.37720059000276,53513.79089712
2023-11-13,08:39:21.000,317,11051191,13525,0,1699864760,13083.032530389995,81.39834798000084,53513.72801304001
2023-11-13,08:39:22.000,317,11051195,13405,0,1699864761,13083.032530389995,81.37720059000276,53513.72102592
2023-11-13,08:39:23.000,317,11051190,13285,0,1699864762,13083.03926669999,81.36310233000404,53513.7489744
2023-11-13,08:39:24.000,317,11051175,13205,0,1699864763,13083.07968455999,81.34195493999869,53513.714038800004
2023-11-13,08:39:25.000,317,11051150,13645,0,1699864764,13083.07968455999,81.4053971100002,53513.65814184001
2023-11-13,08:39:26.000,317,11051170,13205,0,1699864765,13083.12683873,81.39129885000148,53513.70006456
2023-11-13,08:39:27.000,317,11051169,13365,0,1699864766,13083.113366109996,81.42654449999827,53513.68609032001
2023-11-13,08:39:28.000,317,11051172,13245,0,1699864767,13083.16725659,81.41244623999955,53513.762948640004
2023-11-13,08:39:29.000,317,11051132,13405,0,1699864768,13083.14704766,81.41244623999955,53513.783910000006
2023-11-13,08:39:30.000,317,11051135,13445,0,1699864769,13083.173992899996,81.39834798000084,53513.8188456
2023-11-13,08:39:31.000,317,11051175,13805,0,1699864770,13083.08642087,81.4335936300049,53513.72801304001
2023-11-13,08:39:32.000,317,11051153,13165,0,1699864771,13083.072948249996,81.45474102000298,53513.72102592
2023-11-13,08:39:33.000,317,11051135,13405,0,1699864772,13083.09989348999,81.44769189000363,53513.75596152001
2023-11-13,08:39:34.000,317,11051133,13605,0,1699864773,13083.140311349991,81.44769189000363,53513.74198728
2023-11-13,08:39:35.000,317,11051137,12885,0,1699864774,13083.08642087,81.49703579999914,53513.70006456
2023-11-13,08:39:36.000,317,11051154,13325,0,1699864775,13083.113366109996,81.48998666999978,53513.735000160006
2023-11-13,08:39:37.000,317,11051136,13285,0,1699864776,13083.153783969996,81.4688392800017,53513.76993576
2023-11-13,08:39:38.000,317,11051102,13405,0,1699864777,13083.200938139991,81.41244623999955,53513.762948640004
2023-11-13,08:39:39.000,317,11051175,13525,0,1699864778,13083.214410759996,81.46179015000234,53513.77692288001
2023-11-13,08:39:40.000,317,11051163,13325,0,1699864779,13083.194201829996,81.51113405999786,53513.76993576
2023-11-13,08:39:41.000,317,11051132,13085,0,1699864780,13083.18746552,81.5040849299985,53513.783910000006
2023-11-13,08:39:42.000,317,11051134,13365,0,1699864781,13083.194201829996,81.48293754000042,53513.762948640004
2023-11-13,08:39:43.000,317,11051114,13245,0,1699864782,13083.200938139991,81.53228145000321,53513.783910000006
2023-11-13,08:39:44.000,317,11051174,13245,0,1699864783,13083.214410759996,81.51113405999786,53513.79089712
2023-11-13,08:39:45.000,317,11051152,13565,0,1699864784,13083.248092310001,81.5040849299985,53513.87474256001
2023-11-13,08:39:46.000,317,11051188,13445,0,1699864785,13083.261564929991,81.51113405999786,53513.81185848
2023-11-13,08:39:47.000,317,11051148,13285,0,1699864786,13083.173992899996,81.53228145000321,53513.75596152001
2023-11-13,08:39:48.000,317,11051178,13605,0,1699864787,13083.241355999991,81.48293754000042,53513.81185848
2023-11-13,08:39:49.000,317,11051140,13205,0,1699864788,13083.200938139991,81.54637971000193,53513.832819840005
2023-11-13,08:39:50.000,317,11051149,13205,0,1699864789,13083.261564929991,81.49703579999914,53513.79089712
2023-11-13,08:39:51.000,317,11051145,13405,0,1699864790,13083.261564929991,81.4688392800017,53513.81185848
2023-11-13,08:39:52.000,317,11051157,12925,0,1699864791,13083.288510170001,81.48293754000042,53513.762948640004
2023-11-13,08:39:53.000,317,11051192,13125,0,1699864792,13083.275037549996,81.5040849299985,53513.8188456
2023-11-13,08:39:54.000,317,11051149,13365,0,1699864793,13083.335664339997,81.48998666999978,53513.8887168
2023-11-13,08:39:55.000,317,11051152,12845,0,1699864794,13083.308719100001,81.48998666999978,53513.84679408
2023-11-13,08:39:56.000,317,11051104,13085,0,1699864795,13083.362609579992,81.53933058000257,53513.8188456
2023-11-13,08:39:57.000,317,11051107,13765,0,1699864796,13083.328928030001,81.54637971000193,53513.79788424
2023-11-13,08:39:58.000,317,11051166,13325,0,1699864797,13083.382818509992,81.51113405999786,53513.79788424
2023-11-13,08:39:59.000,317,11051148,13365,0,1699864798,13083.376082199997,81.49703579999914,53513.82583272001
2023-11-13,08:40:00.000,317,11051140,13125,0,1699864799,13083.463654229992,81.41949536999891,53513.86775544
2023-11-13,08:40:01.000,317,11051140,13405,0,1699864800,13083.497335779997,81.48293754000042,53513.930639520004
2023-11-13,08:40:02.000,317,11051111,13485,0,1699864801,13083.517544709997,81.45474102000298,53513.94461376001
2023-11-13,08:40:03.000,317,11051129,13165,0,1699864802,13083.483863159992,81.42654449999827,53513.86076832
2023-11-13,08:40:04.000,317,11051130,13365,0,1699864803,13083.497335779997,81.44064276000427,53513.84679408
2023-11-13,08:40:05.000,317,11051142,13365,0,1699864804,13083.504072089992,81.47588841000106,53513.92365240001
2023-11-13,08:40:06.000,317,11051127,13285,0,1699864805,13083.450181610002,81.45474102000298,53513.832819840005
2023-11-13,08:40:07.000,317,11051154,13445,0,1699864806,13083.416500059997,81.4335936300049,53513.86775544
2023-11-13,08:40:08.000,317,11051141,13325,0,1699864807,13083.463654229992,81.49703579999914,53513.87474256001
2023-11-13,08:40:09.000,317,11051158,13405,0,1699864808,13083.470390540002,81.4688392800017,53513.97256224001
2023-11-13,08:40:10.000,317,11051154,13165,0,1699864809,13083.463654229992,81.47588841000106,53513.96557512
2023-11-13,08:40:11.000,317,11051193,13325,0,1699864810,13083.416500059997,81.48293754000042,53513.930639520004
2023-11-13,08:40:12.000,317,11051163,13285,0,1699864811,13083.389554820002,81.4688392800017,53513.87474256001
2023-11-13,08:40:13.000,317,11051166,13525,0,1699864812,13083.369345890002,81.49703579999914,53513.91666528
2023-11-13,08:40:14.000,317,11051172,13165,0,1699864813,13083.376082199997,81.49703579999914,53513.93762664
2023-11-13,08:40:15.000,317,11051182,13325,0,1699864814,13083.322191719992,81.53228145000321,53513.97256224001
2023-11-13,08:40:16.000,317,11051150,13285,0,1699864815,13083.301982789992,81.51113405999786,53513.90967816
2023-11-13,08:40:17.000,317,11051144,13605,0,1699864816,13083.281773859992,81.51818319000449,53513.92365240001
2023-11-13,08:40:18.000,317,11051164,13445,0,1699864817,13083.328928030001,81.49703579999914,53513.96557512
2023-11-13,08:40:19.000,317,11051158,13765,0,1699864818,13083.315455409997,81.5040849299985,53513.90967816
2023-11-13,08:40:20.000,317,11051125,13085,0,1699864819,13083.301982789992,81.51818319000449,53513.80487136001
2023-11-13,08:40:21.000,317,11051127,13125,0,1699864820,13083.275037549996,81.46179015000234,53513.82583272001
2023-11-13,08:40:22.000,317,11051124,13285,0,1699864821,13083.227883380001,81.51113405999786,53513.762948640004
2023-11-13,08:40:23.000,317,11051113,13365,0,1699864822,13083.268301240001,81.52523232000385,53513.783910000006
2023-11-13,08:40:24.000,317,11051130,12925,0,1699864823,13083.389554820002,81.48998666999978,53513.87474256001
2023-11-13,08:40:25.000,317,11051102,13365,0,1699864824,13083.403027439992,81.46179015000234,53513.87474256001
2023-11-13,08:40:26.000,317,11051127,13005,0,1699864825,13083.416500059997,81.44769189000363,53513.8887168
2023-11-13,08:40:27.000,317,11051151,13005,0,1699864826,13083.382818509992,81.4335936300049,53513.83980696
2023-11-13,08:40:28.000,317,11051136,13325,0,1699864827,13083.463654229992,81.42654449999827,53513.783910000006
2023-11-13,08:40:29.000,317,11051109,13285,0,1699864828,13083.403027439992,81.41949536999891,53513.80487136001
2023-11-13,08:40:30.000,317,11051115,13165,0,1699864829,13083.429972680002,81.44064276000427,53513.762948640004
2023-11-13,08:40:31.000,317,11051104,13485,0,1699864830,13083.416500059997,81.41244623999955,53513.80487136001
2023-11-13,08:40:32.000,317,11051140,13005,0,1699864831,13083.477126849997,81.42654449999827,53513.81185848
2023-11-13,08:40:33.000,317,11051117,13005,0,1699864832,13083.557962569997,81.44769189000363,53513.902691040006
2023-11-13,08:40:34.000,317,11051152,13365,0,1699864833,13083.578171499998,81.44064276000427,53513.89570392001
2023-11-13,08:40:35.000,317,11051196,13125,0,1699864834,13083.625325669993,81.44064276000427,53513.86076832
2023-11-13,08:40:36.000,317,11051116,13285,0,1699864835,13083.632061980003,81.4335936300049,53513.85378120001
2023-11-13,08:40:37.000,317,11051158,13165,0,1699864836,13083.605116739993,81.44769189000363,53513.85378120001
2023-11-13,08:40:38.000,317,11051148,13245,0,1699864837,13083.611853050003,81.45474102000298,53513.80487136001
2023-11-13,08:40:39.000,317,11051139,13485,0,1699864838,13083.645534599993,81.41244623999955,53513.902691040006
2023-11-13,08:40:40.000,317,11051182,13365,0,1699864839,13083.665743529993,81.38424972000212,53513.89570392001
2023-11-13,08:40:41.000,317,11051120,13285,0,1699864840,13083.659007219998,81.41949536999891,53513.958588
2023-11-13,08:40:42.000,317,11051153,13565,0,1699864841,13083.645534599993,81.47588841000106,53513.8887168
2023-11-13,08:40:43.000,317,11051162,13405,0,1699864842,13083.632061980003,81.42654449999827,53513.85378120001
2023-11-13,08:40:44.000,317,11051171,13405,0,1699864843,13083.652270909988,81.4335936300049,53513.81185848
2023-11-13,08:40:45.000,317,11051150,13565,0,1699864844,13083.638798289998,81.4335936300049,53513.8887168
2023-11-13,08:40:46.000,317,11051157,13285,0,1699864845,13083.598380429998,81.44769189000363,53513.85378120001
2023-11-13,08:40:47.000,317,11051166,13405,0,1699864846,13083.618589359998,81.48998666999978,53513.8887168
2023-11-13,08:40:48.000,317,11051143,13325,0,1699864847,13083.679216149998,81.5040849299985,53513.951600880006
2023-11-13,08:40:49.000,317,11051160,13605,0,1699864848,13083.652270909988,81.49703579999914,53513.97256224001
2023-11-13,08:40:50.000,317,11051157,13285,0,1699864849,13083.692688769988,81.42654449999827,53513.951600880006
2023-11-13,08:40:51.000,317,11051154,13525,0,1699864850,13083.591644120002,81.46179015000234,53513.83980696
2023-11-13,08:40:52.000,317,11051153,12885,0,1699864851,13083.625325669993,81.5040849299985,53513.89570392001
2023-11-13,08:40:53.000,317,11051160,13285,0,1699864852,13083.625325669993,81.51818319000449,53513.958588
2023-11-13,08:40:54.000,317,11051151,13125,0,1699864853,13083.652270909988,81.5040849299985,53513.902691040006
2023-11-13,08:40:55.000,317,11051160,13285,0,1699864854,13083.645534599993,81.52523232000385,53513.94461376001
2023-11-13,08:40:56.000,317,11051117,13565,0,1699864855,13083.645534599993,81.55342884000129,53513.93762664
2023-11-13,08:40:57.000,317,11051123,13605,0,1699864856,13083.692688769988,81.5675271,53513.91666528
2023-11-13,08:40:58.000,317,11051107,13285,0,1699864857,13083.672479839988,81.53933058000257,53513.8887168
2023-11-13,08:40:59.000,317,11051193,13245,0,1699864858,13083.760051869998,81.53933058000257,53513.930639520004
2023-11-13,08:41:00.000,317,11051150,13365,0,1699864859,13083.786997109994,81.56047797000065,53513.91666528
2023-11-13,08:41:01.000,317,11051143,13685,0,1699864860,13083.786997109994,81.51818319000449,53513.97256224001
2023-11-13,08:41:02.000,317,11051130,13285,0,1699864861,13083.780260799998,81.54637971000193,53513.930639520004
2023-11-13,08:41:03.000,317,11051119,13485,0,1699864862,13083.746579249993,81.58867448999808,53513.8887168
2023-11-13,08:41:04.000,317,11051128,13365,0,1699864863,13083.854360209989,81.56047797000065,53514.01448496
2023-11-13,08:41:05.000,317,11051179,12925,0,1699864864,13083.874569139989,81.53228145000321,53514.070381920006
2023-11-13,08:41:06.000,317,11051134,13605,0,1699864865,13083.867832829994,81.54637971000193,53514.06339480001
2023-11-13,08:41:07.000,317,11051168,13365,0,1699864866,13083.807206039994,81.59572362000472,53513.93762664
2023-11-13,08:41:08.000,317,11051134,13085,0,1699864867,13083.793733419989,81.60982188000344,53513.930639520004
2023-11-13,08:41:09.000,317,11051178,13125,0,1699864868,13083.786997109994,81.63096927000151,53513.97954936
2023-11-13,08:41:10.000,317,11051192,13405,0,1699864869,13083.834151279989,81.60277275000408,53514.000510720005
2023-11-13,08:41:11.000,317,11051184,13125,0,1699864870,13083.780260799998,81.60277275000408,53513.96557512
2023-11-13,08:41:12.000,317,11051140,13525,0,1699864871,13083.786997109994,81.60982188000344,53514.049420560004
2023-11-13,08:41:13.000,317,11051152,13445,0,1699864872,13083.813942349989,81.58867448999808,53514.01448496
2023-11-13,08:41:14.000,317,11051170,13205,0,1699864873,13083.766788179993,81.63801840000087,53514.06339480001
2023-11-13,08:41:15.000,317,11051176,13645,0,1699864874,13083.733106629988,81.64506753000023,53514.01448496
2023-11-13,08:41:16.000,317,11051165,13525,0,1699864875,13083.699425079998,81.63801840000087,53514.01448496
2023-11-13,08:41:17.000,317,11051167,13525,0,1699864876,13083.598380429998,81.63801840000087,53513.94461376001
2023-11-13,08:41:18.000,317,11051119,13405,0,1699864877,13083.605116739993,81.70850970000174,53513.951600880006
2023-11-13,08:41:19.000,317,11051140,13165,0,1699864878,13083.652270909988,81.67326404999767,53514.01448496
2023-11-13,08:41:20.000,317,11051157,13205,0,1699864879,13083.659007219998,81.65916578999895,53514.049420560004
2023-11-13,08:41:21.000,317,11051114,13525,0,1699864880,13083.672479839988,81.68736231000366,53514.08435616
2023-11-13,08:41:22.000,317,11051168,13085,0,1699864881,13083.611853050003,81.7155588300011,53513.98653648
2023-11-13,08:41:23.000,317,11051110,13285,0,1699864882,13083.618589359998,81.7155588300011,53513.93762664
2023-11-13,08:41:24.000,317,11051182,13365,0,1699864883,13083.645534599993,81.70146057000238,53513.97954936
2023-11-13,08:41:25.000,317,11051148,13325,0,1699864884,13083.685952459993,81.6803131800043,53514.04243344001
2023-11-13,08:41:26.000,317,11051128,13365,0,1699864885,13083.672479839988,81.70850970000174,53513.97256224001
2023-11-13,08:41:27.000,317,11051136,13245,0,1699864886,13083.638798289998,81.7155588300011,53513.91666528
2023-11-13,08:41:28.000,317,11051124,13285,0,1699864887,13083.685952459993,81.72260796000046,53513.93762664
2023-11-13,08:41:29.000,317,11051154,13285,0,1699864888,13083.766788179993,81.73670621999918,53514.00749784
2023-11-13,08:41:30.000,317,11051172,13125,0,1699864889,13083.733106629988,81.74375534999854,53513.951600880006
2023-11-13,08:41:31.000,317,11051207,13765,0,1699864890,13083.820678659999,81.67326404999767,53514.03544632
2023-11-13,08:41:32.000,317,11051155,13245,0,1699864891,13083.793733419989,81.75785361000453,53514.04243344001
2023-11-13,08:41:33.000,317,11051159,13365,0,1699864892,13083.807206039994,81.74375534999854,53514.0284592
2023-11-13,08:41:34.000,317,11051140,13285,0,1699864893,13083.766788179993,81.73670621999918,53514.000510720005
2023-11-13,08:41:35.000,317,11051095,13485,0,1699864894,13083.786997109994,81.74375534999854,53514.0284592
2023-11-13,08:41:36.000,317,11051168,13285,0,1699864895,13083.827414969994,81.7508044799979,53514.03544632
2023-11-13,08:41:37.000,317,11051144,13245,0,1699864896,13083.813942349989,81.70850970000174,53514.070381920006
2023-11-13,08:41:38.000,317,11051161,13525,0,1699864897,13083.908250689994,81.69441144000302,53514.15422736
2023-11-13,08:41:39.000,317,11051121,13325,0,1699864898,13083.861096519999,81.7155588300011,53514.05640768
2023-11-13,08:41:40.000,317,11051143,13045,0,1699864899,13083.834151279989,81.70146057000238,53514.070381920006
2023-11-13,08:41:41.000,317,11051135,13125,0,1699864900,13083.807206039994,81.73670621999918,53514.09134328001
2023-11-13,08:41:42.000,317,11051125,13085,0,1699864901,13083.807206039994,81.75785361000453,53514.04243344001
2023-11-13,08:41:43.000,317,11051113,13205,0,1699864902,13083.820678659999,81.73670621999918,53514.14025312001
2023-11-13,08:41:44.000,317,11051148,13245,0,1699864903,13083.847623899994,81.75785361000453,53514.168201600005
2023-11-13,08:41:45.000,317,11051166,13445,0,1699864904,13083.834151279989,81.76490274000389,53514.18217584
2023-11-13,08:41:46.000,317,11051156,13485,0,1699864905,13083.793733419989,81.77195187000325,53514.14025312001
2023-11-13,08:41:47.000,317,11051145,13285,0,1699864906,13083.692688769988,81.77195187000325,53514.133266
2023-11-13,08:41:48.000,317,11051118,13285,0,1699864907,13083.665743529993,81.7508044799979,53514.000510720005
2023-11-13,08:41:49.000,317,11051166,13165,0,1699864908,13083.598380429998,81.76490274000389,53514.07736904
2023-11-13,08:41:50.000,317,11051135,13085,0,1699864909,13083.591644120002,81.80014839000069,53514.05640768
2023-11-13,08:41:51.000,317,11051159,13285,0,1699864910,13083.571435190002,81.73670621999918,53514.070381920006
2023-11-13,08:41:52.000,317,11051172,13405,0,1699864911,13083.551226260002,81.70850970000174,53514.08435616
2023-11-13,08:41:53.000,317,11051195,13445,0,1699864912,13083.470390540002,81.6803131800043,53514.10531752
2023-11-13,08:41:54.000,317,11051129,13045,0,1699864913,13083.355873269997,81.67326404999767,53514.01448496
2023-11-13,08:41:55.000,317,11051128,13245,0,1699864914,13083.308719100001,81.63801840000087,53514.04243344001
2023-11-13,08:41:56.000,317,11051171,13205,0,1699864915,13083.254828619996,81.6168710100028,53514.04243344001
2023-11-13,08:41:57.000,317,11051132,13525,0,1699864916,13083.153783969996,81.63096927000151,53513.92365240001
2023-11-13,08:41:58.000,317,11051187,13365,0,1699864917,13083.05947562999,81.58162535999872,53513.930639520004
2023-11-13,08:41:59.000,317,11051172,13445,0,1699864918,13083.032530389995,81.56047797000065,53513.97256224001
2023-11-13,08:42:00.000,317,11051151,13285,0,1699864919,13082.92474943,81.53228145000321,53513.930639520004
2023-11-13,08:42:01.000,317,11051125,13325,0,1699864920,13082.82370478,81.48293754000042,53513.91666528
2023-11-13,08:42:02.000,317,11051179,13205,0,1699864921,13082.71592381999,81.4335936300049,53513.85378120001
2023-11-13,08:42:03.000,317,11051144,13765,0,1699864922,13082.547516069993,81.39129885000148,53513.79788424
2023-11-13,08:42:04.000,317,11051158,13365,0,1699864923,13082.379108319998,81.34195493999869,53513.67211608
2023-11-13,08:42:05.000,317,11051143,13085,0,1699864924,13082.311745220002,81.29261103000317,53513.6441676
2023-11-13,08:42:06.000,317,11051145,13165,0,1699864925,13082.143337469992,81.21507060000295,53513.58128352
2023-11-13,08:42:07.000,317,11051147,13405,0,1699864926,13081.94798448,81.17982494999887,53513.45551536
2023-11-13,08:42:08.000,317,11051179,13565,0,1699864927,13081.873885069996,81.07408800000121,53513.448528240006
2023-11-13,08:42:09.000,317,11051092,12925,0,1699864928,13081.692004699995,80.99654757000098,53513.35070856001
2023-11-13,08:42:10.000,317,11051157,13605,0,1699864929,13081.56401481,80.9472036599982,53513.231927520006
2023-11-13,08:42:11.000,317,11051117,13605,0,1699864930,13081.442761229999,80.86966322999797,53513.22494040001
2023-11-13,08:42:12.000,317,11051151,13405,0,1699864931,13081.287826099993,80.80622106000374,53513.07821088
2023-11-13,08:42:13.000,317,11051178,13525,0,1699864932,13081.173308830002,80.74982802000159,53513.07122376
2023-11-13,08:42:14.000,317,11051155,13485,0,1699864933,13080.991428460002,80.7004841099988,53512.84763592001
2023-11-13,08:42:15.000,317,11051149,13125,0,1699864934,13080.924065359992,80.64409107000392,53512.84763592001
2023-11-13,08:42:16.000,317,11051178,13365,0,1699864935,13080.849965950001,80.59474716000113,53512.728854880006
2023-11-13,08:42:17.000,317,11051122,13685,0,1699864936,13080.735448679996,80.5524523799977,53512.61706096
2023-11-13,08:42:18.000,317,11051153,13245,0,1699864937,13080.634404029995,80.48901021000347,53512.561164000006
2023-11-13,08:42:19.000,317,11051180,13405,0,1699864938,13080.553568309995,80.39032238999789,53512.47731856
2023-11-13,08:42:20.000,317,11051124,13245,0,1699864939,13080.492941519995,80.39737152000453,53512.28866632
2023-11-13,08:42:21.000,317,11051100,13125,0,1699864940,13080.351479009994,80.34097848000238,53512.14892392001
2023-11-13,08:42:22.000,317,11051102,13285,0,1699864941,13080.27737959999,80.33392935000302,53512.086039840004
2023-11-13,08:42:23.000,317,11051151,13125,0,1699864942,13080.236961739989,80.27753631000087,53512.00918152001
2023-11-13,08:42:24.000,317,11051151,13205,0,1699864943,13080.142653399998,80.24229066000407,53511.91136184001
2023-11-13,08:42:25.000,317,11051086,13405,0,1699864944,13080.095499229988,80.24229066000407,53511.890400480006
2023-11-13,08:42:26.000,317,11051173,13125,0,1699864945,13080.115708159989,80.20704501,53511.79956792
2023-11-13,08:42:27.000,317,11051146,13205,0,1699864946,13079.954036720002,80.18589762000192,53511.59694144001
2023-11-13,08:42:28.000,317,11051096,13085,0,1699864947,13079.920355169997,80.15065196999785,53511.47117328
2023-11-13,08:42:29.000,317,11051173,13285,0,1699864948,13079.859728379997,80.13655370999913,53511.387327840006
2023-11-13,08:42:30.000,317,11051161,13405,0,1699864949,13079.846255759992,80.12245545000042,53511.317456640005
2023-11-13,08:42:31.000,317,11051118,13285,0,1699864950,13079.738474799997,80.15770110000449,53511.14277864001
2023-11-13,08:42:32.000,317,11051162,13085,0,1699864951,13079.698056939997,80.1717993600032,53511.100855920005
2023-11-13,08:42:33.000,317,11051144,13045,0,1699864952,13079.751947420002,80.15770110000449,53511.06592032
2023-11-13,08:42:34.000,317,11051154,13405,0,1699864953,13079.691320630001,80.1717993600032,53510.94015216
2023-11-13,08:42:35.000,317,11051155,13405,0,1699864954,13079.698056939997,80.15065196999785,53510.884255200006
2023-11-13,08:42:36.000,317,11051144,13245,0,1699864955,13079.684584319992,80.15770110000449,53510.828358239996
2023-11-13,08:42:37.000,317,11051121,13405,0,1699864956,13079.650902770001,80.21409413999936,53510.68162872
2023-11-13,08:42:38.000,317,11051118,13165,0,1699864957,13079.657639079996,80.24229066000407,53510.58380904
2023-11-13,08:42:39.000,317,11051145,13165,0,1699864958,13079.711529560002,80.22819239999808,53510.57682192
2023-11-13,08:42:40.000,317,11051132,13005,0,1699864959,13079.758683729997,80.26343805000215,53510.597783280005
2023-11-13,08:42:41.000,317,11051176,13245,0,1699864960,13079.852992070002,80.31278195999766,53510.50695072
2023-11-13,08:42:42.000,317,11051131,13245,0,1699864961,13079.873201000002,80.33392935000302,53510.47201512001
2023-11-13,08:42:43.000,317,11051157,13445,0,1699864962,13079.954036720002,80.34097848000238,53510.36720832
2023-11-13,08:42:44.000,317,11051179,13285,0,1699864963,13079.980981959998,80.36917499999981,53510.29733712
2023-11-13,08:42:45.000,317,11051169,13405,0,1699864964,13080.115708159989,80.4185189100026,53510.29733712
2023-11-13,08:42:46.000,317,11051174,13445,0,1699864965,13080.156126019989,80.49605934000283,53510.24842728
2023-11-13,08:42:47.000,317,11051148,13565,0,1699864966,13080.263906979999,80.55950151000434,53510.22746592
2023-11-13,08:42:48.000,317,11051185,13205,0,1699864967,13080.432314729995,80.58064890000242,53510.28336288001
2023-11-13,08:42:49.000,317,11051106,13085,0,1699864968,13080.60745879,80.63704194000456,53510.24144016
2023-11-13,08:42:50.000,317,11051154,13405,0,1699864969,13080.762393919991,80.75687715000095,53510.24842728
2023-11-13,08:42:51.000,317,11051110,13605,0,1699864970,13080.903856429992,80.80622106000374,53510.29733712
2023-11-13,08:42:52.000,317,11051137,13245,0,1699864971,13080.991428460002,80.9119580100014,53510.262401520005
2023-11-13,08:42:53.000,317,11051089,13165,0,1699864972,13081.200254069998,80.96130192000419,53510.29035
2023-11-13,08:42:54.000,317,11051178,13205,0,1699864973,13081.409079679994,81.01769495999906,53510.33925984
2023-11-13,08:42:55.000,317,11051153,13085,0,1699864974,13081.60443267,81.14457930000208,53510.479002240005
2023-11-13,08:42:56.000,317,11051148,13365,0,1699864975,13081.73915886999,81.20802147000359,53510.465028
2023-11-13,08:42:57.000,317,11051136,13525,0,1699864976,13081.974929719996,81.32080755000061,53510.548873440006
2023-11-13,08:42:58.000,317,11051102,13165,0,1699864977,13082.224173189992,81.39834798000084,53510.646693120005
2023-11-13,08:42:59.000,317,11051142,13165,0,1699864978,13082.385844629993,81.4688392800017,53510.73053856
2023-11-13,08:43:00.000,317,11051153,13285,0,1699864979,13082.567724999994,81.60277275000408,53510.7445128
2023-11-13,08:43:01.000,317,11051121,13365,0,1699864980,13082.648560719994,81.68736231000366,53510.7794484
2023-11-13,08:43:02.000,317,11051163,13685,0,1699864981,13082.891067879995,81.80014839000069,53510.9191908
2023-11-13,08:43:03.000,317,11051178,13565,0,1699864982,13083.06621194,81.94818012000178,53511.01002336
2023-11-13,08:43:04.000,317,11051160,13525,0,1699864983,13083.301982789992,82.025720550002,53511.17771424
2023-11-13,08:43:05.000,317,11051166,13125,0,1699864984,13083.470390540002,82.2089979299999,53511.268546800005
2023-11-13,08:43:06.000,317,11051112,13205,0,1699864985,13083.638798289998,82.32883314000355,53511.39431496
2023-11-13,08:43:07.000,317,11051131,13165,0,1699864986,13083.780260799998,82.4204718300025,53511.499121759996
2023-11-13,08:43:08.000,317,11051148,13405,0,1699864987,13083.861096519999,82.51211052000144,53511.54803160001
2023-11-13,08:43:09.000,317,11051143,13365,0,1699864988,13083.948668549994,82.6178474699991,53511.701748240004
2023-11-13,08:43:10.000,317,11051133,13525,0,1699864989,13084.110339989995,82.75883007000084,53511.79956792
2023-11-13,08:43:11.000,317,11051150,13365,0,1699864990,13084.23832987999,82.85751788999914,53511.918348960004
2023-11-13,08:43:12.000,317,11051137,13285,0,1699864991,13084.373056079996,82.96325484000408,53512.11398832
2023-11-13,08:43:13.000,317,11051178,13485,0,1699864992,13084.474100729996,83.09718830999918,53512.107001200005
2023-11-13,08:43:14.000,317,11051156,13485,0,1699864993,13084.507782280001,83.20292526000412,53512.204820880004
2023-11-13,08:43:15.000,317,11051191,13525,0,1699864994,13084.655981099997,83.23817091000092,53512.36552464001
2023-11-13,08:43:16.000,317,11051188,13085,0,1699864995,13084.757025749997,83.29456395000307,53512.4563572
2023-11-13,08:43:17.000,317,11051132,13365,0,1699864996,13084.777234679997,83.40735003000009,53512.40744736
2023-11-13,08:43:18.000,317,11051151,13285,0,1699864997,13084.891751949988,83.4707922000016,53512.60308672001
2023-11-13,08:43:19.000,317,11051165,12925,0,1699864998,13084.986060289993,83.49898871999903,53512.728854880006
2023-11-13,08:43:20.000,317,11051145,13245,0,1699864999,13085.046687079994,83.57652914999926,53512.76379048
2023-11-13,08:43:21.000,317,11051156,13285,0,1699865000,13085.161204349999,83.60472567000397,53512.88955864001
2023-11-13,08:43:22.000,317,11051131,13445,0,1699865001,13085.161204349999,83.59767654000461,53512.9803912
2023-11-13,08:43:23.000,317,11051193,13125,0,1699865002,13085.25551268999,83.61177480000333,53513.05724952001
2023-11-13,08:43:24.000,317,11051135,13365,0,1699865003,13085.32287579,83.64702045000013,53513.113146480006
2023-11-13,08:43:25.000,317,11051167,13685,0,1699865004,13085.30266686,83.6822661000042,53513.15506920001
2023-11-13,08:43:26.000,317,11051129,13405,0,1699865005,13085.34308472,83.64702045000013,53513.231927520006
2023-11-13,08:43:27.000,317,11051139,12965,0,1699865006,13085.38350258,83.68931523000356,53513.21795328
2023-11-13,08:43:28.000,317,11051134,13325,0,1699865007,13085.41718412999,83.73865913999907,53513.35769568
2023-11-13,08:43:29.000,317,11051112,13325,0,1699865008,13085.43739305999,83.72456088000035,53513.46250248
2023-11-13,08:43:30.000,317,11051164,13285,0,1699865009,13085.42392044,83.74570826999843,53513.46250248
2023-11-13,08:43:31.000,317,11051108,13525,0,1699865010,13085.35655733999,83.72456088000035,53513.41359264
2023-11-13,08:43:32.000,317,11051080,13045,0,1699865011,13085.36329365,83.717511750001,53513.48346384
2023-11-13,08:43:33.000,317,11051130,13085,0,1699865012,13085.34308472,83.6822661000042,53513.53936080001
2023-11-13,08:43:34.000,317,11051173,13605,0,1699865013,13085.28245793,83.6681678399982,53513.55333504
2023-11-13,08:43:35.000,317,11051133,13445,0,1699865014,13085.248776379995,83.67521697000484,53513.60224488
2023-11-13,08:43:36.000,317,11051190,13525,0,1699865015,13085.21509482999,83.63292219000141,53513.58827064001
2023-11-13,08:43:37.000,317,11051181,13605,0,1699865016,13085.21509482999,83.54833263000182,53513.595257760004
2023-11-13,08:43:38.000,317,11051184,13285,0,1699865017,13085.23530375999,83.55538176000118,53513.60923200001
2023-11-13,08:43:39.000,317,11051146,12965,0,1699865018,13085.11405017999,83.52013611000439,53513.60224488
2023-11-13,08:43:40.000,317,11051193,13125,0,1699865019,13085.087104939994,83.47784133000096,53513.60224488
2023-11-13,08:43:41.000,317,11051152,13285,0,1699865020,13085.060159699999,83.4355465500048,53513.53936080001
2023-11-13,08:43:42.000,317,11051134,13285,0,1699865021,13084.979323979998,83.40030090000073,53513.51141232
2023-11-13,08:43:43.000,317,11051150,13365,0,1699865022,13084.992796599989,83.3227604700005,53513.48346384
2023-11-13,08:43:44.000,317,11051157,13365,0,1699865023,13084.965851359993,83.23817091000092,53513.5044252
2023-11-13,08:43:45.000,317,11051130,13445,0,1699865024,13085.013005529989,83.18882699999813,53513.53237368
2023-11-13,08:43:46.000,317,11051165,13245,0,1699865025,13084.979323979998,83.1253848300039,53513.5044252
2023-11-13,08:43:47.000,317,11051149,13365,0,1699865026,13084.925433499993,83.06194266000239,53513.399618400006
2023-11-13,08:43:48.000,317,11051141,13205,0,1699865027,13084.905224569993,82.95620571000472,53513.39263128001
2023-11-13,08:43:49.000,317,11051188,13525,0,1699865028,13084.885015639993,82.89981267000258,53513.399618400006
2023-11-13,08:43:50.000,317,11051165,13285,0,1699865029,13084.885015639993,82.85751788999914,53513.39263128001
2023-11-13,08:43:51.000,317,11051192,13205,0,1699865030,13084.851334090003,82.77292832999956,53513.329747200005
2023-11-13,08:43:52.000,317,11051150,13125,0,1699865031,13084.804179919993,82.68833876999997,53513.329747200005
2023-11-13,08:43:53.000,317,11051154,13725,0,1699865032,13084.763762059993,82.61079833999975,53513.26686312
2023-11-13,08:43:54.000,317,11051151,13445,0,1699865033,13084.783970989993,82.54030703999888,53513.28782448
2023-11-13,08:43:55.000,317,11051114,13285,0,1699865034,13084.770498370002,82.42752096000186,53513.20397904001
2023-11-13,08:43:56.000,317,11051158,13285,0,1699865035,13084.622299549992,82.34293140000227,53513.07821088
2023-11-13,08:43:57.000,317,11051154,13365,0,1699865036,13084.554936449997,82.28653836000012,53513.064236640006
2023-11-13,08:43:58.000,317,11051164,13165,0,1699865037,13084.460628109991,82.20194880000054,53512.97340408
2023-11-13,08:43:59.000,317,11051151,13285,0,1699865038,13084.433682869996,82.08211359000416,53513.043275280004
2023-11-13,08:44:00.000,317,11051144,13045,0,1699865039,13084.3865287,81.97637663999922,53512.96641696001
2023-11-13,08:44:01.000,317,11051208,13565,0,1699865040,13084.332638219996,81.87063969000155,53512.79872608001
2023-11-13,08:44:02.000,317,11051158,13405,0,1699865041,13084.23832987999,81.77900100000261,53512.777764720006
2023-11-13,08:44:03.000,317,11051159,13445,0,1699865042,13084.1844394,81.64506753000023,53512.74282912
2023-11-13,08:44:04.000,317,11051149,13285,0,1699865043,13084.06318582,81.56047797000065,53512.6659708
2023-11-13,08:44:05.000,317,11051165,13365,0,1699865044,13084.02276796,81.42654449999827,53512.5960996
2023-11-13,08:44:06.000,317,11051095,13445,0,1699865045,13083.962141169999,81.34195493999869,53512.47731856
2023-11-13,08:44:07.000,317,11051177,13605,0,1699865046,13083.867832829994,81.26441450999846,53512.37949888
2023-11-13,08:44:08.000,317,11051145,13325,0,1699865047,13083.888041759994,81.14457930000208,53512.393473120006
2023-11-13,08:44:09.000,317,11051124,13365,0,1699865048,13083.908250689994,81.05294061000313,53512.40046024
2023-11-13,08:44:10.000,317,11051170,13125,0,1699865049,13083.888041759994,80.95425279000483,53512.33058904
2023-11-13,08:44:11.000,317,11051193,13325,0,1699865050,13083.854360209989,80.89785975000268,53512.225782240006
2023-11-13,08:44:12.000,317,11051157,13285,0,1699865051,13083.834151279989,80.84851583999989,53512.1419368
2023-11-13,08:44:13.000,317,11051180,13085,0,1699865052,13083.786997109994,80.73572976000287,53512.03014288001
2023-11-13,08:44:14.000,317,11051176,12965,0,1699865053,13083.760051869998,80.64409107000392,53512.01616864
2023-11-13,08:44:15.000,317,11051166,13365,0,1699865054,13083.813942349989,80.61589454999921,53511.96027168001
2023-11-13,08:44:16.000,317,11051136,13205,0,1699865055,13083.773524489989,80.51015760000155,53511.8973876
2023-11-13,08:44:17.000,317,11051161,13325,0,1699865056,13083.834151279989,80.44671543000004,53511.85546488
2023-11-13,08:44:18.000,317,11051105,13285,0,1699865057,13083.89477806999,80.38327325999853,53511.90437472
2023-11-13,08:44:19.000,317,11051133,13445,0,1699865058,13083.847623899994,80.34097848000238,53511.79956792
2023-11-13,08:44:20.000,317,11051118,13365,0,1699865059,13083.847623899994,80.23524153000471,53511.77860656
2023-11-13,08:44:21.000,317,11051144,13205,0,1699865060,13083.834151279989,80.22819239999808,53511.65982552
2023-11-13,08:44:22.000,317,11051154,13765,0,1699865061,13083.881305449999,80.12950457999978,53511.69476112001
2023-11-13,08:44:23.000,317,11051157,13325,0,1699865062,13083.89477806999,80.10130806000234,53511.666812639996
2023-11-13,08:44:24.000,317,11051135,13365,0,1699865063,13084.00255903,80.0731115400049,53511.701748240004
2023-11-13,08:44:25.000,317,11051139,13165,0,1699865064,13084.049713199995,80.06606240999827,53511.71572248001
2023-11-13,08:44:26.000,317,11051147,13285,0,1699865065,13084.07665843999,80.02376763000211,53511.67379976001
2023-11-13,08:44:27.000,317,11051167,13365,0,1699865066,13084.05644950999,80.03786589000083,53511.63187704
2023-11-13,08:44:28.000,317,11051100,13445,0,1699865067,13084.110339989995,80.01671850000275,53511.61091568
2023-11-13,08:44:29.000,317,11051150,13205,0,1699865068,13084.110339989995,80.03786589000083,53511.62488992001
2023-11-13,08:44:30.000,317,11051150,13245,0,1699865069,13084.08339475,80.03081676000147,53511.652838400005
2023-11-13,08:44:31.000,317,11051175,13285,0,1699865070,13083.9823501,80.06606240999827,53511.5829672
2023-11-13,08:44:32.000,317,11051162,13245,0,1699865071,13083.97561378999,80.09425893000298,53511.61091568
2023-11-13,08:44:33.000,317,11051180,12925,0,1699865072,13083.989086409994,80.10130806000234,53511.69476112001
2023-11-13,08:44:34.000,317,11051155,13405,0,1699865073,13083.9823501,80.06606240999827,53511.75065808
2023-11-13,08:44:35.000,317,11051170,13205,0,1699865074,13083.908250689994,80.08016067000426,53511.65982552
2023-11-13,08:44:36.000,317,11051150,13245,0,1699865075,13083.881305449999,80.11540632000106,53511.666812639996
2023-11-13,08:44:37.000,317,11051139,13205,0,1699865076,13083.786997109994,80.19294675000128,53511.652838400005
2023-11-13,08:44:38.000,317,11051141,13245,0,1699865077,13083.793733419989,80.16475023000385,53511.666812639996
2023-11-13,08:44:39.000,317,11051153,13245,0,1699865078,13083.786997109994,80.22114326999872,53511.75065808
2023-11-13,08:44:40.000,317,11051134,13005,0,1699865079,13083.786997109994,80.26343805000215,53511.722709600006
2023-11-13,08:44:41.000,317,11051180,13165,0,1699865080,13083.699425079998,80.27753631000087,53511.71572248001
2023-11-13,08:44:42.000,317,11051159,13285,0,1699865081,13083.679216149998,80.3198310900043,53511.722709600006
2023-11-13,08:44:43.000,317,11051157,13325,0,1699865082,13083.679216149998,80.34097848000238,53511.79258080001
2023-11-13,08:44:44.000,317,11051157,13165,0,1699865083,13083.665743529993,80.3550767400011,53511.75065808
2023-11-13,08:44:45.000,317,11051173,13685,0,1699865084,13083.652270909988,80.36212587000045,53511.7576452
2023-11-13,08:44:46.000,317,11051089,13445,0,1699865085,13083.625325669993,80.38327325999853,53511.71572248001
2023-11-13,08:44:47.000,317,11051161,13165,0,1699865086,13083.638798289998,80.48196108000411,53511.78559368
2023-11-13,08:44:48.000,317,11051164,13165,0,1699865087,13083.706161389993,80.46081368999876,53511.8973876
2023-11-13,08:44:49.000,317,11051124,13525,0,1699865088,13083.726370319993,80.49605934000283,53511.88341336001
2023-11-13,08:44:50.000,317,11051119,13085,0,1699865089,13083.733106629988,80.55950151000434,53511.8973876
2023-11-13,08:44:51.000,317,11051185,13285,0,1699865090,13083.800469729998,80.62294367999857,53511.93232320001
2023-11-13,08:44:52.000,317,11051157,13365,0,1699865091,13083.766788179993,80.62999280999793,53511.8973876
2023-11-13,08:44:53.000,317,11051136,13565,0,1699865092,13083.786997109994,80.67228759000136,53511.91136184001
2023-11-13,08:44:54.000,317,11051133,13325,0,1699865093,13083.867832829994,80.70753323999816,53511.988220160005
2023-11-13,08:44:55.000,317,11051158,13685,0,1699865094,13083.888041759994,80.78507366999838,53512.058091360006
2023-11-13,08:44:56.000,317,11051201,13245,0,1699865095,13083.901514379999,80.82031932000245,53512.0720656
2023-11-13,08:44:57.000,317,11051148,13525,0,1699865096,13083.921723309999,80.93310539999948,53512.07905272001
2023-11-13,08:44:58.000,317,11051186,13245,0,1699865097,13084.01603164999,80.97540018000291,53512.12097544
2023-11-13,08:44:59.000,317,11051195,13365,0,1699865098,13084.069922129995,81.0599897400025,53512.16988528
2023-11-13,08:45:00.000,317,11051177,13605,0,1699865099,13084.08339475,81.0599897400025,53512.19783376001
2023-11-13,08:45:01.000,317,11051169,13285,0,1699865100,13084.07665843999,81.14457930000208,53512.225782240006
2023-11-13,08:45:02.000,317,11051145,13205,0,1699865101,13084.11707629999,81.20097234000423,53512.17687240001
2023-11-13,08:45:03.000,317,11051130,13405,0,1699865102,13084.110339989995,81.28556190000381,53512.23975648
2023-11-13,08:45:04.000,317,11051155,13605,0,1699865103,13084.25853880999,81.34900406999805,53512.36552464001
2023-11-13,08:45:05.000,317,11051135,13405,0,1699865104,13084.28548405,81.39834798000084,53512.38648600001
2023-11-13,08:45:06.000,317,11051158,13445,0,1699865105,13084.332638219996,81.4688392800017,53512.442382960005
2023-11-13,08:45:07.000,317,11051181,13405,0,1699865106,13084.332638219996,81.5675271,53512.393473120006
2023-11-13,08:45:08.000,317,11051159,13365,0,1699865107,13084.34611084,81.6168710100028,53512.40744736
2023-11-13,08:45:09.000,317,11051193,13325,0,1699865108,13084.373056079996,81.70146057000238,53512.38648600001
2023-11-13,08:45:10.000,317,11051158,13485,0,1699865109,13084.474100729996,81.6803131800043,53512.49827992
2023-11-13,08:45:11.000,317,11051144,13325,0,1699865110,13084.501045969992,81.77195187000325,53512.47033144
2023-11-13,08:45:12.000,317,11051139,13165,0,1699865111,13084.622299549992,81.82834490999812,53512.58212536001
2023-11-13,08:45:13.000,317,11051136,13205,0,1699865112,13084.642508479992,81.96932750999986,53512.57513824
2023-11-13,08:45:14.000,317,11051148,13205,0,1699865113,13084.703135269992,82.00457316000393,53512.53321552001
2023-11-13,08:45:15.000,317,11051176,13165,0,1699865114,13084.777234679997,82.08916272000351,53512.658983680005
2023-11-13,08:45:16.000,317,11051147,13445,0,1699865115,13084.864806709993,82.13850662999903,53512.707893520004
2023-11-13,08:45:17.000,317,11051129,13285,0,1699865116,13084.858070399998,82.2089979299999,53512.6659708
2023-11-13,08:45:18.000,317,11051153,13245,0,1699865117,13084.945642429993,82.24424358000397,53512.728854880006
2023-11-13,08:45:19.000,317,11051168,13085,0,1699865118,13085.019741839998,82.25834184000269,53512.777764720006
2023-11-13,08:45:20.000,317,11051118,13525,0,1699865119,13085.100577559999,82.31473488000483,53512.826674560005
2023-11-13,08:45:21.000,317,11051153,13285,0,1699865120,13085.161204349999,82.33588227000291,53512.81968744001
2023-11-13,08:45:22.000,317,11051177,13125,0,1699865121,13085.21509482999,82.37817704999907,53512.78475184
2023-11-13,08:45:23.000,317,11051176,13485,0,1699865122,13085.248776379995,82.37817704999907,53512.86859728001
2023-11-13,08:45:24.000,317,11051213,13245,0,1699865123,13085.28245793,82.38522617999843,53512.86161016
2023-11-13,08:45:25.000,317,11051169,13445,0,1699865124,13085.32287579,82.35702966000099,53512.896545760006
2023-11-13,08:45:26.000,317,11051161,13125,0,1699865125,13085.410447819995,82.32883314000355,53512.88257152
2023-11-13,08:45:27.000,317,11051177,13485,0,1699865126,13085.33634840999,82.35702966000099,53512.84763592001
2023-11-13,08:45:28.000,317,11051176,13205,0,1699865127,13085.430656749995,82.31473488000483,53512.91750712001
2023-11-13,08:45:29.000,317,11051131,13445,0,1699865128,13085.41718412999,82.28653836000012,53512.86161016
2023-11-13,08:45:30.000,317,11051168,13405,0,1699865129,13085.47781091999,82.29358748999948,53512.98737832001
2023-11-13,08:45:31.000,317,11051187,13285,0,1699865130,13085.47781091999,82.26539097000204,53512.98737832001
2023-11-13,08:45:32.000,317,11051164,13005,0,1699865131,13085.47781091999,82.24424358000397,53512.945455600006
2023-11-13,08:45:33.000,317,11051178,13325,0,1699865132,13085.43739305999,82.2089979299999,53512.90353288
2023-11-13,08:45:34.000,317,11051147,13325,0,1699865133,13085.44412937,82.15260488999775,53512.86161016
2023-11-13,08:45:35.000,317,11051152,13325,0,1699865134,13085.43739305999,82.09621185000287,53512.924494240004
2023-11-13,08:45:36.000,317,11051164,13325,0,1699865135,13085.450865679995,82.08211359000416,53512.875584400004
2023-11-13,08:45:37.000,317,11051139,13445,0,1699865136,13085.48454723,82.00457316000393,53512.875584400004
2023-11-13,08:45:38.000,317,11051183,13365,0,1699865137,13085.4643383,81.95522925000114,53512.875584400004
2023-11-13,08:45:39.000,317,11051179,13365,0,1699865138,13085.49801984999,81.91293446999771,53512.86859728001
2023-11-13,08:45:40.000,317,11051192,13125,0,1699865139,13085.4643383,81.84949230000348,53512.81270032
2023-11-13,08:45:41.000,317,11051153,13205,0,1699865140,13085.471074609995,81.8142466499994,53512.74282912
2023-11-13,08:45:42.000,317,11051180,13245,0,1699865141,13085.54517402,81.74375534999854,53512.76379048
2023-11-13,08:45:43.000,317,11051199,13285,0,1699865142,13085.52496509,81.72260796000046,53512.728854880006
2023-11-13,08:45:44.000,317,11051130,13285,0,1699865143,13085.551910329996,81.70146057000238,53512.68693216
2023-11-13,08:45:45.000,317,11051137,13245,0,1699865144,13085.599064499991,81.65211665999959,53512.70090640001
2023-11-13,08:45:46.000,317,11051146,13325,0,1699865145,13085.646218670001,81.58162535999872,53512.70090640001
2023-11-13,08:45:47.000,317,11051189,13245,0,1699865146,13085.592328189996,81.48293754000042,53512.5960996
2023-11-13,08:45:48.000,317,11051162,13245,0,1699865147,13085.62600974,81.45474102000298,53512.54718976
2023-11-13,08:45:49.000,317,11051170,13525,0,1699865148,13085.632746049996,81.4335936300049,53512.5960996
2023-11-13,08:45:50.000,317,11051142,13245,0,1699865149,13085.58559188,81.34900406999805,53512.47731856
2023-11-13,08:45:51.000,317,11051150,13445,0,1699865150,13085.511492469996,81.32080755000061,53512.442382960005
2023-11-13,08:45:52.000,317,11051135,13325,0,1699865151,13085.551910329996,81.2573653799991,53512.393473120006
2023-11-13,08:45:53.000,317,11051159,13005,0,1699865152,13085.612537119996,81.21507060000295,53512.46334432001
2023-11-13,08:45:54.000,317,11051140,12925,0,1699865153,13085.632746049996,81.09523538999929,53512.4563572
2023-11-13,08:45:55.000,317,11051173,13245,0,1699865154,13085.551910329996,81.14457930000208,53512.37949888
2023-11-13,08:45:56.000,317,11051101,12965,0,1699865155,13085.56538295,81.05294061000313,53512.35853752
2023-11-13,08:45:57.000,317,11051162,12885,0,1699865156,13085.47781091999,81.0106458299997,53512.253730720004
2023-11-13,08:45:58.000,317,11051135,13085,0,1699865157,13085.51822877999,80.96835105000355,53512.29565344001
2023-11-13,08:45:59.000,317,11051190,13405,0,1699865158,13085.52496509,80.93310539999948,53512.21879512001
2023-11-13,08:46:00.000,317,11051128,13205,0,1699865159,13085.558646639991,80.85556496999925,53512.26770496001
2023-11-13,08:46:01.000,317,11051157,13405,0,1699865160,13085.599064499991,80.7639262800003,53512.274692080005
2023-11-13,08:46:02.000,317,11051152,13405,0,1699865161,13085.639482359991,80.7004841099988,53512.18385952
2023-11-13,08:46:03.000,317,11051164,13445,0,1699865162,13085.679900219991,80.64409107000392,53512.225782240006
2023-11-13,08:46:04.000,317,11051195,13605,0,1699865163,13085.679900219991,80.62999280999793,53512.19783376001
2023-11-13,08:46:05.000,317,11051144,13205,0,1699865164,13085.700109149991,80.58064890000242,53512.09302696
2023-11-13,08:46:06.000,317,11051147,13445,0,1699865165,13085.753999629997,80.52425586000027,53512.05110424001
2023-11-13,08:46:07.000,317,11051149,13365,0,1699865166,13085.814626419997,80.46081368999876,53512.09302696
2023-11-13,08:46:08.000,317,11051148,13245,0,1699865167,13085.935879999997,80.42556804000196,53512.16988528
2023-11-13,08:46:09.000,317,11051151,13365,0,1699865168,13085.976297859997,80.38327325999853,53512.16988528
2023-11-13,08:46:10.000,317,11051158,13565,0,1699865169,13085.962825239993,80.29868369999895,53512.12097544
2023-11-13,08:46:11.000,317,11051167,13125,0,1699865170,13086.036924649998,80.24229066000407,53512.155911040005
2023-11-13,08:46:12.000,317,11051179,13565,0,1699865171,13086.063869889993,80.20704501,53512.058091360006
2023-11-13,08:46:13.000,317,11051198,13605,0,1699865172,13086.151441919988,80.22114326999872,53512.07905272001
2023-11-13,08:46:14.000,317,11051186,13285,0,1699865173,13086.245750259994,80.1436028399985,53512.13494968
2023-11-13,08:46:15.000,317,11051120,13125,0,1699865174,13086.286168119994,80.1436028399985,53512.1419368
2023-11-13,08:46:16.000,317,11051160,13445,0,1699865175,13086.286168119994,80.10130806000234,53512.14892392001
2023-11-13,08:46:17.000,317,11051186,13405,0,1699865176,13086.313113359989,80.06606240999827,53512.18385952
2023-11-13,08:46:18.000,317,11051196,13165,0,1699865177,13086.292904429989,80.06606240999827,53512.13494968
2023-11-13,08:46:19.000,317,11051170,13485,0,1699865178,13086.407421699994,80.05196414999955,53512.21879512001
2023-11-13,08:46:20.000,317,11051160,13405,0,1699865179,13086.447839559994,80.01671850000275,53512.24674360001
2023-11-13,08:46:21.000,317,11051163,13485,0,1699865180,13086.47478479999,80.04491502000019,53512.323601920005
2023-11-13,08:46:22.000,317,11051134,13365,0,1699865181,13086.43436693999,80.02376763000211,53512.274692080005
2023-11-13,08:46:23.000,317,11051179,13165,0,1699865182,13086.427630629994,80.04491502000019,53512.2816792
2023-11-13,08:46:24.000,317,11051135,13365,0,1699865183,13086.47478479999,80.04491502000019,53512.3515504
2023-11-13,08:46:25.000,317,11051150,13405,0,1699865184,13086.488257419995,80.03786589000083,53512.393473120006
2023-11-13,08:46:26.000,317,11051153,12925,0,1699865185,13086.53541158999,80.06606240999827,53512.421421600004
2023-11-13,08:46:27.000,317,11051109,13045,0,1699865186,13086.52193897,80.09425893000298,53512.44937008
2023-11-13,08:46:28.000,317,11051160,13245,0,1699865187,13086.508466349995,80.13655370999913,53512.48430568001
2023-11-13,08:46:29.000,317,11051171,13085,0,1699865188,13086.447839559994,80.1436028399985,53512.48430568001
2023-11-13,08:46:30.000,317,11051133,13165,0,1699865189,13086.44110325,80.19999588000064,53512.50526704
2023-11-13,08:46:31.000,317,11051143,13005,0,1699865190,13086.47478479999,80.1717993600032,53512.5960996
2023-11-13,08:46:32.000,317,11051125,13285,0,1699865191,13086.508466349995,80.21409413999936,53512.6659708
2023-11-13,08:46:33.000,317,11051182,13285,0,1699865192,13086.508466349995,80.22819239999808,53512.67295792
2023-11-13,08:46:34.000,317,11051142,13405,0,1699865193,13086.488257419995,80.25638892000279,53512.67295792
2023-11-13,08:46:35.000,317,11051115,13125,0,1699865194,13086.49499372999,80.27048718000151,53512.74282912
2023-11-13,08:46:36.000,317,11051199,13885,0,1699865195,13086.51520265999,80.27753631000087,53512.67994504001
2023-11-13,08:46:37.000,317,11051105,13645,0,1699865196,13086.468048489995,80.3198310900043,53512.79872608001
2023-11-13,08:46:38.000,317,11051154,13525,0,1699865197,13086.45457586999,80.32688022000366,53512.777764720006
2023-11-13,08:46:39.000,317,11051160,13285,0,1699865198,13086.447839559994,80.3550767400011,53512.8057132
2023-11-13,08:46:40.000,317,11051146,13245,0,1699865199,13086.55562051999,80.3550767400011,53512.97340408
2023-11-13,08:46:41.000,317,11051126,13285,0,1699865200,13086.569093139995,80.29163456999959,53513.01532680001
2023-11-13,08:46:42.000,317,11051171,13525,0,1699865201,13086.59603837999,80.36917499999981,53513.043275280004
2023-11-13,08:46:43.000,317,11051191,13645,0,1699865202,13086.569093139995,80.40442065000389,53513.02231392
2023-11-13,08:46:44.000,317,11051202,13325,0,1699865203,13086.53541158999,80.40442065000389,53512.96641696001
2023-11-13,08:46:45.000,317,11051151,13565,0,1699865204,13086.57582944999,80.44671543000004,53513.09917224
2023-11-13,08:46:46.000,317,11051169,13285,0,1699865205,13086.52193897,80.48901021000347,53513.02231392
2023-11-13,08:46:47.000,317,11051135,13245,0,1699865206,13086.48152111,80.52425586000027,53513.07122376
2023-11-13,08:46:48.000,317,11051104,13485,0,1699865207,13086.50173004,80.5665506400037,53513.162056320005
2023-11-13,08:46:49.000,317,11051151,13485,0,1699865208,13086.53541158999,80.60884541999985,53513.24590176
2023-11-13,08:46:50.000,317,11051172,13285,0,1699865209,13086.50173004,80.62294367999857,53513.26686312
2023-11-13,08:46:51.000,317,11051135,13525,0,1699865210,13086.468048489995,80.665238460002,53513.25288888001
2023-11-13,08:46:52.000,317,11051197,13285,0,1699865211,13086.380476459999,80.72163150000415,53513.19699192
2023-11-13,08:46:53.000,317,11051200,13405,0,1699865212,13086.380476459999,80.72868063000351,53513.2948116
2023-11-13,08:46:54.000,317,11051184,13125,0,1699865213,13086.380476459999,80.72163150000415,53513.28782448
2023-11-13,08:46:55.000,317,11051173,12845,0,1699865214,13086.346794909994,80.7639262800003,53513.31577296
2023-11-13,08:46:56.000,317,11051137,13085,0,1699865215,13086.299640739999,80.77802453999902,53513.38564416
2023-11-13,08:46:57.000,317,11051168,13485,0,1699865216,13086.272695499989,80.79212279999774,53513.27385024001
2023-11-13,08:46:58.000,317,11051133,13005,0,1699865217,13086.326585979994,80.82031932000245,53513.399618400006
2023-11-13,08:46:59.000,317,11051179,13325,0,1699865218,13086.319849669999,80.80622106000374,53513.378657040004
2023-11-13,08:47:00.000,317,11051147,13405,0,1699865219,13086.279431809999,80.83441758000117,53513.378657040004
2023-11-13,08:47:01.000,317,11051117,13245,0,1699865220,13086.259222879999,80.83441758000117,53513.3646828
2023-11-13,08:47:02.000,317,11051160,13605,0,1699865221,13086.232277639989,80.84146671000053,53513.31577296
2023-11-13,08:47:03.000,317,11051189,13405,0,1699865222,13086.205332399993,80.83441758000117,53513.329747200005
2023-11-13,08:47:04.000,317,11051132,13285,0,1699865223,13086.259222879999,80.84146671000053,53513.34372144
2023-11-13,08:47:05.000,317,11051122,13325,0,1699865224,13086.259222879999,80.8132701900031,53513.259876000004
2023-11-13,08:47:06.000,317,11051147,13605,0,1699865225,13086.252486569989,80.82031932000245,53513.30179872001
2023-11-13,08:47:07.000,317,11051177,13365,0,1699865226,13086.185123469993,80.82736845000181,53513.16904344
2023-11-13,08:47:08.000,317,11051198,13485,0,1699865227,13086.218805019998,80.85556496999925,53513.19699192
2023-11-13,08:47:09.000,317,11051163,13405,0,1699865228,13086.191859779989,80.83441758000117,53513.21795328
2023-11-13,08:47:10.000,317,11051166,13325,0,1699865229,13086.205332399993,80.82736845000181,53513.22494040001
2023-11-13,08:47:11.000,317,11051143,13645,0,1699865230,13086.144705609993,80.79917193000438,53513.14109496
2023-11-13,08:47:12.000,317,11051127,13445,0,1699865231,13086.164914539993,80.78507366999838,53513.19699192
2023-11-13,08:47:13.000,317,11051185,13925,0,1699865232,13086.151441919988,80.77097540999966,53513.17603056
2023-11-13,08:47:14.000,317,11051154,13245,0,1699865233,13086.218805019998,80.74277889000223,53513.280837360006
2023-11-13,08:47:15.000,317,11051165,13405,0,1699865234,13086.171650849989,80.74982802000159,53513.18301768001
2023-11-13,08:47:16.000,317,11051193,13525,0,1699865235,13086.191859779989,80.72163150000415,53513.15506920001
2023-11-13,08:47:17.000,317,11051130,13205,0,1699865236,13086.178387159998,80.72868063000351,53513.07821088
2023-11-13,08:47:18.000,317,11051189,13445,0,1699865237,13086.198596089998,80.70753323999816,53513.09917224
2023-11-13,08:47:19.000,317,11051172,13365,0,1699865238,13086.218805019998,80.665238460002,53513.05724952001
2023-11-13,08:47:20.000,317,11051154,13605,0,1699865239,13086.286168119994,80.65114020000328,53513.07122376
2023-11-13,08:47:21.000,317,11051150,13365,0,1699865240,13086.407421699994,80.65818933000264,53513.14808208
2023-11-13,08:47:22.000,317,11051169,13445,0,1699865241,13086.39394907999,80.62294367999857,53513.1201336
2023-11-13,08:47:23.000,317,11051170,13765,0,1699865242,13086.380476459999,80.64409107000392,53513.07122376
2023-11-13,08:47:24.000,317,11051178,13245,0,1699865243,13086.33332228999,80.65114020000328,53513.01532680001
2023-11-13,08:47:25.000,317,11051175,13245,0,1699865244,13086.40068539,80.58769803000177,53513.02930104
2023-11-13,08:47:26.000,317,11051171,13405,0,1699865245,13086.407421699994,80.58769803000177,53512.95244272
2023-11-13,08:47:27.000,317,11051163,13405,0,1699865246,13086.407421699994,80.61589454999921,53512.945455600006
2023-11-13,08:47:28.000,317,11051138,13365,0,1699865247,13086.44110325,80.62294367999857,53512.924494240004
2023-11-13,08:47:29.000,317,11051121,13445,0,1699865248,13086.48152111,80.5665506400037,53512.994365440005
2023-11-13,08:47:30.000,317,11051149,13165,0,1699865249,13086.51520265999,80.5524523799977,53513.00135256
2023-11-13,08:47:31.000,317,11051216,13445,0,1699865250,13086.488257419995,80.5524523799977,53512.93846848001
2023-11-13,08:47:32.000,317,11051112,13805,0,1699865251,13086.43436693999,80.58769803000177,53512.9803912
2023-11-13,08:47:33.000,317,11051130,13245,0,1699865252,13086.40068539,80.53835411999898,53512.88257152
2023-11-13,08:47:34.000,317,11051141,13365,0,1699865253,13086.380476459999,80.53130498999963,53512.88257152
2023-11-13,08:47:35.000,317,11051182,13085,0,1699865254,13086.447839559994,80.51720673000091,53512.91052
2023-11-13,08:47:36.000,317,11051169,13605,0,1699865255,13086.380476459999,80.50310847000219,53512.8406488
2023-11-13,08:47:37.000,317,11051208,13285,0,1699865256,13086.44110325,80.43966630000068,53512.924494240004
2023-11-13,08:47:38.000,317,11051137,13445,0,1699865257,13086.49499372999,80.43261717000132,53512.9803912
2023-11-13,08:47:39.000,317,11051166,13365,0,1699865258,13086.48152111,80.36212587000045,53512.945455600006
2023-11-13,08:47:40.000,317,11051137,13525,0,1699865259,13086.45457586999,80.37622412999917,53512.91750712001
2023-11-13,08:47:41.000,317,11051134,13285,0,1699865260,13086.46131218,80.34097848000238,53512.86161016
2023-11-13,08:47:42.000,317,11051150,13405,0,1699865261,13086.468048489995,80.29868369999895,53512.91052
2023-11-13,08:47:43.000,317,11051147,13565,0,1699865262,13086.48152111,80.29868369999895,53512.91750712001
2023-11-13,08:47:44.000,317,11051118,13205,0,1699865263,13086.56235683,80.22819239999808,53512.945455600006
2023-11-13,08:47:45.000,317,11051156,13205,0,1699865264,13086.589302069995,80.20704501,53512.91750712001
2023-11-13,08:47:46.000,317,11051136,13285,0,1699865265,13086.59603837999,80.1717993600032,53512.90353288
2023-11-13,08:47:47.000,317,11051175,13405,0,1699865266,13086.51520265999,80.1436028399985,53512.8406488
2023-11-13,08:47:48.000,317,11051136,13365,0,1699865267,13086.51520265999,80.09425893000298,53512.78475184
2023-11-13,08:47:49.000,317,11051174,13085,0,1699865268,13086.60277469,80.08720980000362,53512.79173896
2023-11-13,08:47:50.000,317,11051176,13645,0,1699865269,13086.62298362,80.05196414999955,53512.8406488
2023-11-13,08:47:51.000,317,11051136,13285,0,1699865270,13086.609510999995,80.06606240999827,53512.83366168
2023-11-13,08:47:52.000,317,11051189,13485,0,1699865271,13086.48152111,80.04491502000019,53512.72186776001
2023-11-13,08:47:53.000,317,11051152,13405,0,1699865272,13086.66340148,79.99557111000468,53512.945455600006
2023-11-13,08:47:54.000,317,11051189,13365,0,1699865273,13086.670137789995,80.0096693700034,53512.88257152
2023-11-13,08:47:55.000,317,11051169,13245,0,1699865274,13086.629719929995,79.98852197999804,53512.81270032
2023-11-13,08:47:56.000,317,11051146,13525,0,1699865275,13086.609510999995,79.97442371999932,53512.84763592001
2023-11-13,08:47:57.000,317,11051170,13285,0,1699865276,13086.548884209995,79.96737458999996,53512.76379048
2023-11-13,08:47:58.000,317,11051141,13285,0,1699865277,13086.57582944999,79.97442371999932,53512.8057132
2023-11-13,08:47:59.000,317,11051123,13485,0,1699865278,13086.48152111,79.97442371999932,53512.735842
2023-11-13,08:48:00.000,317,11051172,13405,0,1699865279,13086.65666516999,79.96737458999996,53512.8406488
2023-11-13,08:48:01.000,317,11051153,13245,0,1699865280,13086.64319255,79.92507981000381,53512.86161016
2023-11-13,08:48:02.000,317,11051164,12925,0,1699865281,13086.65666516999,79.97442371999932,53512.896545760006
2023-11-13,08:48:03.000,317,11051135,13485,0,1699865282,13086.67687409999,79.91098154999781,53512.86161016
2023-11-13,08:48:04.000,317,11051139,13445,0,1699865283,13086.629719929995,79.92507981000381,53512.8057132
2023-11-13,08:48:05.000,317,11051156,13565,0,1699865284,13086.57582944999,79.90393241999845,53512.74282912
2023-11-13,08:48:06.000,317,11051145,13285,0,1699865285,13086.68361041,79.88983415999974,53512.85462304
2023-11-13,08:48:07.000,317,11051160,13525,0,1699865286,13086.68361041,79.8968832899991,53512.91750712001
2023-11-13,08:48:08.000,317,11051176,13525,0,1699865287,13086.65666516999,79.91803068000445,53512.88257152
2023-11-13,08:48:09.000,317,11051136,12965,0,1699865288,13086.670137789995,79.86868677000166,53512.88257152
2023-11-13,08:48:10.000,317,11051145,13605,0,1699865289,13086.750973509996,79.88983415999974,53512.91052
2023-11-13,08:48:11.000,317,11051154,13365,0,1699865290,13086.73750088999,79.90393241999845,53512.95942984
2023-11-13,08:48:12.000,317,11051188,13285,0,1699865291,13086.75770981999,79.90393241999845,53512.88955864001
2023-11-13,08:48:13.000,317,11051180,13365,0,1699865292,13086.791391369996,79.88983415999974,53512.86161016
2023-11-13,08:48:14.000,317,11051174,13285,0,1699865293,13086.73750088999,79.8968832899991,53512.76379048
2023-11-13,08:48:15.000,317,11051157,13325,0,1699865294,13086.7442372,79.92507981000381,53512.826674560005
2023-11-13,08:48:16.000,317,11051169,13245,0,1699865295,13086.818336609991,79.9603254600006,53512.88257152
2023-11-13,08:48:17.000,317,11051143,13245,0,1699865296,13086.791391369996,79.98147284999868,53512.88955864001
2023-11-13,08:48:18.000,317,11051130,13365,0,1699865297,13086.831809229996,79.94622720000189,53512.95942984
2023-11-13,08:48:19.000,317,11051166,13205,0,1699865298,13086.777918749991,79.97442371999932,53512.95942984
2023-11-13,08:48:20.000,317,11051179,13205,0,1699865299,13086.76444613,79.95327633000124,53512.924494240004
2023-11-13,08:48:21.000,317,11051153,13085,0,1699865300,13086.68361041,79.98147284999868,53512.91750712001
2023-11-13,08:48:22.000,317,11051160,13365,0,1699865301,13086.67687409999,79.93917807000253,53512.924494240004
2023-11-13,08:48:23.000,317,11051158,13325,0,1699865302,13086.690346719995,79.98852197999804,53512.90353288
2023-11-13,08:48:24.000,317,11051166,13165,0,1699865303,13086.69708302999,79.98147284999868,53512.9803912
2023-11-13,08:48:25.000,317,11051152,13205,0,1699865304,13086.710555649996,79.98147284999868,53513.00833968
2023-11-13,08:48:26.000,317,11051189,13365,0,1699865305,13086.66340148,79.9603254600006,53513.00135256
2023-11-13,08:48:27.000,317,11051112,13405,0,1699865306,13086.63645623999,79.96737458999996,53512.945455600006
2023-11-13,08:48:28.000,317,11051108,13365,0,1699865307,13086.670137789995,79.93917807000253,53512.924494240004
2023-11-13,08:48:29.000,317,11051178,13405,0,1699865308,13086.65666516999,79.92507981000381,53512.994365440005
2023-11-13,08:48:30.000,317,11051167,13485,0,1699865309,13086.65666516999,79.95327633000124,53513.02231392
2023-11-13,08:48:31.000,317,11051183,13045,0,1699865310,13086.690346719995,79.95327633000124,53512.945455600006
2023-11-13,08:48:32.000,317,11051174,13565,0,1699865311,13086.72402827,79.9603254600006,53512.97340408
2023-11-13,08:48:33.000,317,11051155,13525,0,1699865312,13086.71729195999,79.9603254600006,53513.01532680001
2023-11-13,08:48:34.000,317,11051158,12885,0,1699865313,13086.76444613,79.95327633000124,53513.064236640006
2023-11-13,08:48:35.000,317,11051169,13005,0,1699865314,13086.750973509996,79.96737458999996,53513.00833968
2023-11-13,08:48:36.000,317,11051133,13285,0,1699865315,13086.750973509996,80.04491502000019,53513.03628816001
2023-11-13,08:48:37.000,317,11051123,13565,0,1699865316,13086.670137789995,80.05196414999955,53513.02930104
2023-11-13,08:48:38.000,317,11051164,13325,0,1699865317,13086.670137789995,80.03786589000083,53512.9803912
2023-11-13,08:48:39.000,317,11051141,13365,0,1699865318,13086.730764579996,80.0731115400049,53513.05724952001
2023-11-13,08:48:40.000,317,11051136,13085,0,1699865319,13086.64319255,80.08720980000362,53513.00135256
2023-11-13,08:48:41.000,317,11051184,13125,0,1699865320,13086.629719929995,80.13655370999913,53513.03628816001
2023-11-13,08:48:42.000,317,11051183,13645,0,1699865321,13086.66340148,80.12950457999978,53513.09917224
2023-11-13,08:48:43.000,317,11051129,13165,0,1699865322,13086.649928859995,80.13655370999913,53513.14808208
2023-11-13,08:48:44.000,317,11051149,13165,0,1699865323,13086.65666516999,80.16475023000385,53513.0502624
2023-11-13,08:48:45.000,317,11051161,13205,0,1699865324,13086.569093139995,80.1717993600032,53513.02930104
2023-11-13,08:48:46.000,317,11051171,13245,0,1699865325,13086.57582944999,80.20704501,53513.02930104
2023-11-13,08:48:47.000,317,11051143,13245,0,1699865326,13086.55562051999,80.22114326999872,53512.97340408
2023-11-13,08:48:48.000,317,11051180,13245,0,1699865327,13086.59603837999,80.21409413999936,53513.08519800001
2023-11-13,08:48:49.000,317,11051212,13125,0,1699865328,13086.66340148,80.21409413999936,53513.09917224
2023-11-13,08:48:50.000,317,11051126,13445,0,1699865329,13086.569093139995,80.23524153000471,53513.07122376
2023-11-13,08:48:51.000,317,11051107,13285,0,1699865330,13086.569093139995,80.21409413999936,53513.0502624
2023-11-13,08:48:52.000,317,11051175,13445,0,1699865331,13086.53541158999,80.21409413999936,53512.98737832001
2023-11-13,08:48:53.000,317,11051172,13405,0,1699865332,13086.5421479,80.21409413999936,53512.95244272
2023-11-13,08:48:54.000,317,11051187,12925,0,1699865333,13086.55562051999,80.17884849000257,53513.03628816001
2023-11-13,08:48:55.000,317,11051199,13445,0,1699865334,13086.548884209995,80.15065196999785,53513.00135256
2023-11-13,08:48:56.000,317,11051124,13005,0,1699865335,13086.548884209995,80.18589762000192,53513.00833968
2023-11-13,08:48:57.000,317,11051148,13285,0,1699865336,13086.528675279995,80.15770110000449,53513.00135256
2023-11-13,08:48:58.000,317,11051198,13325,0,1699865337,13086.58256576,80.16475023000385,53513.01532680001
2023-11-13,08:48:59.000,317,11051127,13365,0,1699865338,13086.5421479,80.10130806000234,53512.96641696001
2023-11-13,08:49:00.000,317,11051109,13365,0,1699865339,13086.53541158999,80.12245545000042,53512.994365440005
2023-11-13,08:49:01.000,317,11051184,13485,0,1699865340,13086.508466349995,80.12245545000042,53512.9803912
2023-11-13,08:49:02.000,317,11051167,13405,0,1699865341,13086.52193897,80.06606240999827,53512.85462304
2023-11-13,08:49:03.000,317,11051129,13485,0,1699865342,13086.508466349995,80.0731115400049,53512.924494240004
2023-11-13,08:49:04.000,317,11051173,13165,0,1699865343,13086.468048489995,80.0731115400049,53512.85462304
2023-11-13,08:49:05.000,317,11051163,13165,0,1699865344,13086.5421479,80.05901327999891,53512.98737832001
2023-11-13,08:49:06.000,317,11051182,13325,0,1699865345,13086.569093139995,80.05196414999955,53512.994365440005
2023-11-13,08:49:07.000,317,11051122,13285,0,1699865346,13086.569093139995,80.05196414999955,53512.90353288
2023-11-13,08:49:08.000,317,11051149,13445,0,1699865347,13086.569093139995,80.03786589000083,53512.924494240004
2023-11-13,08:49:09.000,317,11051139,13125,0,1699865348,13086.58256576,80.02376763000211,53512.95244272
2023-11-13,08:49:10.000,317,11051198,12845,0,1699865349,13086.57582944999,80.03786589000083,53512.96641696001
2023-11-13,08:49:11.000,317,11051178,13605,0,1699865350,13086.5421479,80.06606240999827,53512.88955864001
2023-11-13,08:49:12.000,317,11051176,13245,0,1699865351,13086.488257419995,80.06606240999827,53512.896545760006
2023-11-13,08:49:13.000,317,11051186,13525,0,1699865352,13086.548884209995,80.06606240999827,53512.875584400004
2023-11-13,08:49:14.000,317,11051196,13285,0,1699865353,13086.53541158999,80.05196414999955,53513.00833968
2023-11-13,08:49:15.000,317,11051183,13525,0,1699865354,13086.488257419995,80.05901327999891,53512.91750712001
2023-11-13,08:49:16.000,317,11051160,13085,0,1699865355,13086.45457586999,80.02376763000211,53512.93148136
2023-11-13,08:49:17.000,317,11051187,13085,0,1699865356,13086.407421699994,80.04491502000019,53512.875584400004
2023-11-13,08:49:18.000,317,11051141,13405,0,1699865357,13086.367003839994,80.01671850000275,53512.875584400004
2023-11-13,08:49:19.000,317,11051203,13565,0,1699865358,13086.360267529999,79.97442371999932,53512.88955864001
2023-11-13,08:49:20.000,317,11051156,13365,0,1699865359,13086.387212769994,79.96737458999996,53512.97340408
2023-11-13,08:49:21.000,317,11051175,13285,0,1699865360,13086.313113359989,79.9603254600006,53512.86859728001
2023-11-13,08:49:22.000,317,11051179,13285,0,1699865361,13086.340058599999,79.97442371999932,53512.96641696001
2023-11-13,08:49:23.000,317,11051130,13325,0,1699865362,13086.245750259994,79.91803068000445,53512.875584400004
2023-11-13,08:49:24.000,317,11051170,13325,0,1699865363,13086.205332399993,79.8968832899991,53512.79872608001
2023-11-13,08:49:25.000,317,11051184,13125,0,1699865364,13086.245750259994,79.8616376400023,53512.875584400004
2023-11-13,08:49:26.000,317,11051170,13605,0,1699865365,13086.198596089998,79.84049025000422,53512.74282912
2023-11-13,08:49:27.000,317,11051166,13285,0,1699865366,13086.205332399993,79.84753938000358,53512.735842
2023-11-13,08:49:28.000,317,11051200,13285,0,1699865367,13086.191859779989,79.84049025000422,53512.756803360004
2023-11-13,08:49:29.000,317,11051189,13445,0,1699865368,13086.245750259994,79.83344112000486,53512.79872608001
2023-11-13,08:49:30.000,317,11051160,13485,0,1699865369,13086.205332399993,79.78409721000207,53512.79872608001
2023-11-13,08:49:31.000,317,11051146,13085,0,1699865370,13086.225541329994,79.78409721000207,53512.79173896
2023-11-13,08:49:32.000,317,11051126,13765,0,1699865371,13086.117760369998,79.762949820004,53512.707893520004
2023-11-13,08:49:33.000,317,11051174,13085,0,1699865372,13086.124496679993,79.79114634000143,53512.71488064
2023-11-13,08:49:34.000,317,11051181,13765,0,1699865373,13086.185123469993,79.79114634000143,53512.72186776001
2023-11-13,08:49:35.000,317,11051182,13405,0,1699865374,13086.198596089998,79.75590069000464,53512.76379048
2023-11-13,08:49:36.000,317,11051122,13605,0,1699865375,13086.151441919988,79.748851559998,53512.74981624001
2023-11-13,08:49:37.000,317,11051154,13245,0,1699865376,13086.191859779989,79.72065504000057,53512.74981624001
2023-11-13,08:49:38.000,317,11051148,13445,0,1699865377,13086.171650849989,79.72770416999992,53512.72186776001
2023-11-13,08:49:39.000,317,11051166,12965,0,1699865378,13086.185123469993,79.762949820004,53512.728854880006
2023-11-13,08:49:40.000,317,11051179,13205,0,1699865379,13086.178387159998,79.73475329999928,53512.76379048
2023-11-13,08:49:41.000,317,11051173,13085,0,1699865380,13086.185123469993,79.748851559998,53512.756803360004
2023-11-13,08:49:42.000,317,11051157,13285,0,1699865381,13086.131232989988,79.76999895000336,53512.71488064
2023-11-13,08:49:43.000,317,11051152,13565,0,1699865382,13086.124496679993,79.76999895000336,53512.67295792
2023-11-13,08:49:44.000,317,11051167,13125,0,1699865383,13086.185123469993,79.79819547000079,53512.6659708
2023-11-13,08:49:45.000,317,11051189,13605,0,1699865384,13086.239013949998,79.77704808000271,53512.777764720006
2023-11-13,08:49:46.000,317,11051123,13405,0,1699865385,13086.212068709989,79.762949820004,53512.79173896
2023-11-13,08:49:47.000,317,11051124,13605,0,1699865386,13086.191859779989,79.79819547000079,53512.728854880006
2023-11-13,08:49:48.000,317,11051197,13285,0,1699865387,13086.158178229998,79.78409721000207,53512.67994504001
2023-11-13,08:49:49.000,317,11051189,13205,0,1699865388,13086.164914539993,79.82639198999823,53512.74981624001
2023-11-13,08:49:50.000,317,11051217,13365,0,1699865389,13086.212068709989,79.81229372999951,53512.71488064
2023-11-13,08:49:51.000,317,11051180,13325,0,1699865390,13086.245750259994,79.84753938000358,53512.79872608001
2023-11-13,08:49:52.000,317,11051156,13365,0,1699865391,13086.259222879999,79.81934285999887,53512.76379048
2023-11-13,08:49:53.000,317,11051155,13285,0,1699865392,13086.272695499989,79.84049025000422,53512.777764720006
2023-11-13,08:49:54.000,317,11051141,13485,0,1699865393,13086.286168119994,79.88278503000038,53512.78475184
2023-11-13,08:49:55.000,317,11051180,13085,0,1699865394,13086.286168119994,79.90393241999845,53512.79872608001
2023-11-13,08:49:56.000,317,11051153,13645,0,1699865395,13086.259222879999,79.90393241999845,53512.81270032
2023-11-13,08:49:57.000,317,11051132,13285,0,1699865396,13086.265959189994,79.91098154999781,53512.79173896
2023-11-13,08:49:58.000,317,11051178,13445,0,1699865397,13086.232277639989,79.92507981000381,53512.777764720006
2023-11-13,08:49:59.000,317,11051173,13405,0,1699865398,13086.178387159998,79.94622720000189,53512.77077760001
2023-11-13,08:50:00.000,317,11051178,13325,0,1699865399,13086.218805019998,79.8968832899991,53512.81270032
2023-11-13,08:50:01.000,317,11051198,13405,0,1699865400,13086.245750259994,79.8968832899991,53512.86161016
2023-11-13,08:50:02.000,317,11051169,13285,0,1699865401,13086.225541329994,79.90393241999845,53512.875584400004
2023-11-13,08:50:03.000,317,11051155,13365,0,1699865402,13086.191859779989,79.90393241999845,53512.8057132
2023-11-13,08:50:04.000,317,11051210,13205,0,1699865403,13086.124496679993,79.90393241999845,53512.77077760001
2023-11-13,08:50:06.000,317,11051143,13325,0,1699865405,13086.191859779989,79.90393241999845,53512.77077760001
2023-11-13,08:50:07.000,317,11051160,13605,0,1699865406,13086.225541329994,79.92507981000381,53512.83366168
2023-11-13,08:50:08.000,317,11051144,13485,0,1699865407,13086.232277639989,79.91803068000445,53512.8057132
2023-11-13,08:50:09.000,317,11051173,13005,0,1699865408,13086.272695499989,79.91098154999781,53512.83366168
2023-11-13,08:50:10.000,317,11051182,13365,0,1699865409,13086.272695499989,79.88278503000038,53512.8057132
2023-11-13,08:50:11.000,317,11051198,13485,0,1699865410,13086.232277639989,79.92507981000381,53512.72186776001
2023-11-13,08:50:12.000,317,11051190,13445,0,1699865411,13086.292904429989,79.88983415999974,53512.79173896
2023-11-13,08:50:13.000,317,11051188,13285,0,1699865412,13086.37374014999,79.90393241999845,53512.8057132
2023-11-13,08:50:14.000,317,11051181,13245,0,1699865413,13086.39394907999,79.91803068000445,53512.83366168
2023-11-13,08:50:15.000,317,11051181,13445,0,1699865414,13086.41415800999,79.96737458999996,53512.81270032
2023-11-13,08:50:16.000,317,11051201,13245,0,1699865415,13086.528675279995,79.91803068000445,53512.945455600006
2023-11-13,08:50:17.000,317,11051227,13085,0,1699865416,13086.508466349995,79.96737458999996,53512.924494240004
2023-11-13,08:50:18.000,317,11051183,13445,0,1699865417,13086.52193897,79.99557111000468,53512.875584400004
2023-11-13,08:50:19.000,317,11051158,12965,0,1699865418,13086.5421479,80.03081676000147,53512.91052
2023-11-13,08:50:20.000,317,11051186,13605,0,1699865419,13086.56235683,79.96737458999996,53512.90353288
2023-11-13,08:50:21.000,317,11051134,13245,0,1699865420,13086.57582944999,80.02376763000211,53512.93148136
2023-11-13,08:50:22.000,317,11051128,13165,0,1699865421,13086.62298362,80.00262024000403,53512.90353288
2023-11-13,08:50:23.000,317,11051182,13245,0,1699865422,13086.548884209995,80.06606240999827,53512.85462304
2023-11-13,08:50:24.000,317,11051150,13205,0,1699865423,13086.589302069995,80.0731115400049,53512.90353288
2023-11-13,08:50:25.000,317,11051153,13285,0,1699865424,13086.649928859995,80.10130806000234,53512.88955864001
2023-11-13,08:50:26.000,317,11051179,13405,0,1699865425,13086.70381934,80.08016067000426,53512.98737832001
2023-11-13,08:50:27.000,317,11051165,13085,0,1699865426,13086.65666516999,80.08720980000362,53512.96641696001
2023-11-13,08:50:28.000,317,11051173,13525,0,1699865427,13086.63645623999,80.1083571900017,53512.88257152
2023-11-13,08:50:29.000,317,11051187,13685,0,1699865428,13086.649928859995,80.1083571900017,53512.91052
2023-11-13,08:50:30.000,317,11051194,12925,0,1699865429,13086.70381934,80.10130806000234,53512.88955864001
2023-11-13,08:50:31.000,317,11051196,13085,0,1699865430,13086.730764579996,80.13655370999913,53513.00135256
2023-11-13,08:50:32.000,317,11051223,13245,0,1699865431,13086.76444613,80.15770110000449,53512.994365440005
2023-11-13,08:50:33.000,317,11051192,13445,0,1699865432,13086.750973509996,80.15770110000449,53512.9803912
2023-11-13,08:50:34.000,317,11051164,13285,0,1699865433,13086.771182439996,80.22114326999872,53513.00135256
2023-11-13,08:50:35.000,317,11051161,13445,0,1699865434,13086.777918749991,80.18589762000192,53512.98737832001
2023-11-13,08:50:36.000,317,11051155,13165,0,1699865435,13086.798127679991,80.22819239999808,53512.994365440005
2023-11-13,08:50:37.000,317,11051145,13565,0,1699865436,13086.76444613,80.24933979000343,53512.97340408
2023-11-13,08:50:38.000,317,11051148,13045,0,1699865437,13086.811600299996,80.22114326999872,53512.96641696001
2023-11-13,08:50:39.000,317,11051167,13645,0,1699865438,13086.838545539991,80.25638892000279,53513.043275280004
2023-11-13,08:50:40.000,317,11051144,13245,0,1699865439,13086.872227089996,80.25638892000279,53512.994365440005
2023-11-13,08:50:41.000,317,11051145,13285,0,1699865440,13086.892436019996,80.3057328299983,53513.02231392
2023-11-13,08:50:42.000,317,11051148,13525,0,1699865441,13086.838545539991,80.29868369999895,53512.98737832001
2023-11-13,08:50:43.000,317,11051194,13285,0,1699865442,13086.858754469991,80.31278195999766,53513.064236640006
2023-11-13,08:50:44.000,317,11051166,12965,0,1699865443,13086.838545539991,80.29868369999895,53513.043275280004
2023-11-13,08:50:45.000,317,11051145,13445,0,1699865444,13086.878963399991,80.33392935000302,53513.08519800001
2023-11-13,08:50:46.000,317,11051167,13525,0,1699865445,13086.885699710001,80.3198310900043,53513.09917224
2023-11-13,08:50:47.000,317,11051167,13365,0,1699865446,13086.831809229996,80.3550767400011,53513.064236640006
2023-11-13,08:50:48.000,317,11051146,13285,0,1699865447,13086.865490780001,80.3198310900043,53513.08519800001
2023-11-13,08:50:49.000,317,11051125,13165,0,1699865448,13086.919381259991,80.38327325999853,53513.092185120004
2023-11-13,08:50:50.000,317,11051171,13125,0,1699865449,13086.939590189992,80.3198310900043,53513.092185120004
2023-11-13,08:50:51.000,317,11051175,13285,0,1699865450,13086.905908640001,80.32688022000366,53513.092185120004
2023-11-13,08:50:52.000,317,11051198,13325,0,1699865451,13086.912644949996,80.3198310900043,53513.01532680001
2023-11-13,08:50:53.000,317,11051183,13645,0,1699865452,13086.926117570001,80.34097848000238,53513.092185120004
2023-11-13,08:50:54.000,317,11051186,13245,0,1699865453,13086.858754469991,80.3198310900043,53512.93148136
2023-11-13,08:50:55.000,317,11051160,13445,0,1699865454,13086.912644949996,80.29163456999959,53512.9803912
2023-11-13,08:50:56.000,317,11051145,13405,0,1699865455,13086.953062809996,80.29163456999959,53513.07122376
2023-11-13,08:50:57.000,317,11051180,13245,0,1699865456,13086.905908640001,80.32688022000366,53512.98737832001
2023-11-13,08:50:58.000,317,11051188,13685,0,1699865457,13086.905908640001,80.29163456999959,53513.00833968
2023-11-13,08:50:59.000,317,11051205,13325,0,1699865458,13086.953062809996,80.27753631000087,53512.994365440005
2023-11-13,08:51:00.000,317,11051186,13525,0,1699865459,13087.000216979992,80.24229066000407,53513.03628816001
2023-11-13,08:51:01.000,317,11051165,13365,0,1699865460,13086.986744360001,80.25638892000279,53513.09917224
2023-11-13,08:51:02.000,317,11051170,13085,0,1699865461,13087.074316389997,80.20704501,53513.02930104
2023-11-13,08:51:03.000,317,11051145,13165,0,1699865462,13087.033898529997,80.24933979000343,53513.02231392
2023-11-13,08:51:04.000,317,11051185,13325,0,1699865463,13087.094525319997,80.21409413999936,53513.00833968
2023-11-13,08:51:05.000,317,11051136,13485,0,1699865464,13087.168624730002,80.22114326999872,53513.08519800001
2023-11-13,08:51:06.000,317,11051168,12925,0,1699865465,13087.209042590002,80.22819239999808,53513.10615936001
2023-11-13,08:51:07.000,317,11051141,13445,0,1699865466,13087.188833660002,80.24229066000407,53513.08519800001
2023-11-13,08:51:08.000,317,11051107,13605,0,1699865467,13087.175361039997,80.24229066000407,53513.03628816001
2023-11-13,08:51:09.000,317,11051160,13485,0,1699865468,13087.094525319997,80.31278195999766,53513.02930104
2023-11-13,08:51:10.000,317,11051129,13365,0,1699865469,13087.081052699992,80.3057328299983,53513.02231392
2023-11-13,08:51:11.000,317,11051163,13325,0,1699865470,13087.074316389997,80.33392935000302,53513.1201336
2023-11-13,08:51:12.000,317,11051146,12965,0,1699865471,13087.087789010002,80.31278195999766,53513.1201336
2023-11-13,08:51:13.000,317,11051142,13245,0,1699865472,13087.060843769992,80.34097848000238,53513.12712072
2023-11-13,08:51:14.000,317,11051161,13285,0,1699865473,13087.040634839992,80.36212587000045,53513.1201336
2023-11-13,08:51:15.000,317,11051172,13125,0,1699865474,13087.013689599997,80.36917499999981,53513.10615936001
2023-11-13,08:51:16.000,317,11051209,13205,0,1699865475,13087.033898529997,80.40442065000389,53513.07122376
2023-11-13,08:51:17.000,317,11051131,13205,0,1699865476,13086.980008049992,80.36917499999981,53513.05724952001
2023-11-13,08:51:18.000,317,11051179,13245,0,1699865477,13086.993480669997,80.39032238999789,53513.0502624
2023-11-13,08:51:19.000,317,11051200,13245,0,1699865478,13087.054107459997,80.33392935000302,53513.0502624
2023-11-13,08:51:20.000,317,11051191,13365,0,1699865479,13087.101261629992,80.3550767400011,53513.08519800001
2023-11-13,08:51:21.000,317,11051165,13285,0,1699865480,13087.134943179997,80.33392935000302,53513.12712072
2023-11-13,08:51:22.000,317,11051138,13125,0,1699865481,13087.141679489992,80.34802761000174,53513.07122376
2023-11-13,08:51:23.000,317,11051161,13085,0,1699865482,13087.107997940002,80.36212587000045,53513.02930104
2023-11-13,08:51:24.000,317,11051153,13365,0,1699865483,13087.134943179997,80.37622412999917,53513.08519800001
2023-11-13,08:51:25.000,317,11051172,13365,0,1699865484,13087.188833660002,80.32688022000366,53513.09917224
2023-11-13,08:51:26.000,317,11051135,13205,0,1699865485,13087.168624730002,80.3198310900043,53513.03628816001
2023-11-13,08:51:27.000,317,11051191,13525,0,1699865486,13087.168624730002,80.31278195999766,53513.0502624
2023-11-13,08:51:28.000,317,11051195,13445,0,1699865487,13087.222515209993,80.32688022000366,53513.08519800001
2023-11-13,08:51:29.000,317,11051124,13685,0,1699865488,13087.256196759998,80.27753631000087,53513.13410784001
2023-11-13,08:51:30.000,317,11051187,13365,0,1699865489,13087.256196759998,80.27048718000151,53513.1201336
2023-11-13,08:51:31.000,317,11051174,13365,0,1699865490,13087.222515209993,80.25638892000279,53513.09917224
2023-11-13,08:51:32.000,317,11051205,13605,0,1699865491,13087.188833660002,80.29163456999959,53513.00833968
2023-11-13,08:51:33.000,317,11051216,13365,0,1699865492,13087.188833660002,80.29868369999895,53513.02930104
2023-11-13,08:51:34.000,317,11051175,13405,0,1699865493,13087.229251520002,80.27048718000151,53513.07122376
2023-11-13,08:51:35.000,317,11051189,13445,0,1699865494,13087.202306279993,80.27753631000087,53513.113146480006
2023-11-13,08:51:36.000,317,11051201,13445,0,1699865495,13087.249460450003,80.27048718000151,53513.113146480006
2023-11-13,08:51:37.000,317,11051144,13325,0,1699865496,13087.188833660002,80.24933979000343,53513.07821088
2023-11-13,08:51:38.000,317,11051171,13485,0,1699865497,13087.168624730002,80.24229066000407,53513.07821088
2023-11-13,08:51:39.000,317,11051197,13285,0,1699865498,13087.188833660002,80.23524153000471,53513.092185120004
2023-11-13,08:51:40.000,317,11051149,12925,0,1699865499,13087.235987829998,80.24229066000407,53513.162056320005
2023-11-13,08:51:41.000,317,11051157,13325,0,1699865500,13087.209042590002,80.19999588000064,53513.113146480006
2023-11-13,08:51:42.000,317,11051153,13485,0,1699865501,13087.168624730002,80.19999588000064,53513.07122376
2023-11-13,08:51:43.000,317,11051179,13245,0,1699865502,13087.209042590002,80.19999588000064,53513.07122376
2023-11-13,08:51:44.000,317,11051155,13085,0,1699865503,13087.303350929993,80.20704501,53513.14109496
2023-11-13,08:51:45.000,317,11051157,13125,0,1699865504,13087.269669380003,80.24933979000343,53513.16904344
2023-11-13,08:51:46.000,317,11051173,13485,0,1699865505,13087.289878309988,80.26343805000215,53513.1900048
2023-11-13,08:51:47.000,317,11051174,13525,0,1699865506,13087.296614619998,80.22819239999808,53513.15506920001
2023-11-13,08:51:48.000,317,11051174,13525,0,1699865507,13087.209042590002,80.29868369999895,53513.113146480006
2023-11-13,08:51:49.000,317,11051168,13245,0,1699865508,13087.182097349993,80.27048718000151,53513.10615936001
2023-11-13,08:51:50.000,317,11051185,13485,0,1699865509,13087.175361039997,80.3198310900043,53513.10615936001
2023-11-13,08:51:51.000,317,11051164,13365,0,1699865510,13087.209042590002,80.34097848000238,53513.20397904001
2023-11-13,08:51:52.000,317,11051218,13525,0,1699865511,13087.134943179997,80.36212587000045,53513.092185120004
2023-11-13,08:51:53.000,317,11051149,13205,0,1699865512,13087.182097349993,80.37622412999917,53513.18301768001
2023-11-13,08:51:54.000,317,11051150,13205,0,1699865513,13087.121470559992,80.36917499999981,53513.14109496
2023-11-13,08:51:55.000,317,11051140,13285,0,1699865514,13087.121470559992,80.38327325999853,53513.23891464
2023-11-13,08:51:56.000,317,11051143,13045,0,1699865515,13087.067580080002,80.37622412999917,53513.22494040001
2023-11-13,08:51:57.000,317,11051187,13365,0,1699865516,13086.959799119992,80.37622412999917,53513.08519800001
2023-11-13,08:51:58.000,317,11051173,13205,0,1699865517,13087.033898529997,80.39737152000453,53513.13410784001
2023-11-13,08:51:59.000,317,11051171,13125,0,1699865518,13087.047371150002,80.3550767400011,53513.16904344
2023-11-13,08:52:00.000,317,11051165,13485,0,1699865519,13087.054107459997,80.33392935000302,53513.07821088
2023-11-13,08:52:01.000,317,11051134,13405,0,1699865520,13086.966535430001,80.36917499999981,53513.043275280004
2023-11-13,08:52:02.000,317,11051169,13165,0,1699865521,13087.047371150002,80.36917499999981,53513.1201336
2023-11-13,08:52:03.000,317,11051152,13245,0,1699865522,13087.060843769992,80.36212587000045,53513.113146480006
2023-11-13,08:52:04.000,317,11051169,13565,0,1699865523,13087.013689599997,80.38327325999853,53513.15506920001
2023-11-13,08:52:05.000,317,11051203,13285,0,1699865524,13087.020425909992,80.41146978000324,53513.162056320005
2023-11-13,08:52:06.000,317,11051166,13405,0,1699865525,13087.033898529997,80.38327325999853,53513.09917224
2023-11-13,08:52:07.000,317,11051170,13445,0,1699865526,13087.006953290002,80.36212587000045,53513.1201336
2023-11-13,08:52:08.000,317,11051165,13525,0,1699865527,13087.033898529997,80.39737152000453,53513.113146480006
2023-11-13,08:52:09.000,317,11051170,13285,0,1699865528,13086.993480669997,80.34097848000238,53513.17603056
2023-11-13,08:52:10.000,317,11051208,13085,0,1699865529,13087.081052699992,80.37622412999917,53513.21795328
2023-11-13,08:52:11.000,317,11051220,13245,0,1699865530,13087.054107459997,80.34802761000174,53513.09917224
2023-11-13,08:52:12.000,317,11051167,13525,0,1699865531,13087.081052699992,80.3550767400011,53513.092185120004
2023-11-13,08:52:13.000,317,11051213,12925,0,1699865532,13086.959799119992,80.39032238999789,53513.0502624
2023-11-13,08:52:14.000,317,11051167,13205,0,1699865533,13087.047371150002,80.42556804000196,53513.02231392
2023-11-13,08:52:15.000,317,11051171,13365,0,1699865534,13087.074316389997,80.38327325999853,53513.08519800001
2023-11-13,08:52:16.000,317,11051171,13285,0,1699865535,13087.067580080002,80.40442065000389,53513.14109496
2023-11-13,08:52:17.000,317,11051127,13245,0,1699865536,13087.060843769992,80.3198310900043,53513.13410784001
2023-11-13,08:52:18.000,317,11051133,13485,0,1699865537,13087.040634839992,80.37622412999917,53513.092185120004
2023-11-13,08:52:19.000,317,11051194,13245,0,1699865538,13087.060843769992,80.29868369999895,53513.14109496
2023-11-13,08:52:20.000,317,11051146,13205,0,1699865539,13087.067580080002,80.34097848000238,53513.12712072
2023-11-13,08:52:21.000,317,11051130,13205,0,1699865540,13087.047371150002,80.37622412999917,53513.14808208
2023-11-13,08:52:22.000,317,11051125,13365,0,1699865541,13087.027162220002,80.36917499999981,53513.07122376
2023-11-13,08:52:23.000,317,11051185,13325,0,1699865542,13087.006953290002,80.39032238999789,53513.092185120004
2023-11-13,08:52:24.000,317,11051138,13205,0,1699865543,13087.074316389997,80.39737152000453,53513.162056320005
2023-11-13,08:52:25.000,317,11051170,13165,0,1699865544,13087.121470559992,80.38327325999853,53513.1201336
2023-11-13,08:52:26.000,317,11051155,13365,0,1699865545,13087.107997940002,80.38327325999853,53513.113146480006
2023-11-13,08:52:27.000,317,11051198,13765,0,1699865546,13087.107997940002,80.32688022000366,53513.113146480006
2023-11-13,08:52:28.000,317,11051201,13525,0,1699865547,13087.087789010002,80.39032238999789,53513.05724952001
2023-11-13,08:52:29.000,317,11051191,13325,0,1699865548,13087.134943179997,80.36212587000045,53513.043275280004
2023-11-13,08:52:30.000,317,11051171,13045,0,1699865549,13087.155152109997,80.33392935000302,53513.1201336
2023-11-13,08:52:31.000,317,11051146,13405,0,1699865550,13087.202306279993,80.3198310900043,53513.113146480006
2023-11-13,08:52:32.000,317,11051168,13205,0,1699865551,13087.249460450003,80.31278195999766,53513.12712072
2023-11-13,08:52:33.000,317,11051148,13205,0,1699865552,13087.276405689998,80.31278195999766,53513.09917224
2023-11-13,08:52:34.000,317,11051147,13125,0,1699865553,13087.283141999993,80.3057328299983,53513.15506920001
2023-11-13,08:52:35.000,317,11051158,13525,0,1699865554,13087.209042590002,80.3057328299983,53513.07821088
2023-11-13,08:52:36.000,317,11051180,13245,0,1699865555,13087.269669380003,80.26343805000215,53513.13410784001
2023-11-13,08:52:37.000,317,11051200,13165,0,1699865556,13087.168624730002,80.28458544000023,53512.97340408
2023-11-13,08:52:38.000,317,11051151,13525,0,1699865557,13087.242724139993,80.29163456999959,53513.03628816001
2023-11-13,08:52:39.000,317,11051133,13165,0,1699865558,13087.262933069993,80.25638892000279,53513.113146480006
2023-11-13,08:52:40.000,317,11051157,13365,0,1699865559,13087.276405689998,80.27048718000151,53513.113146480006
2023-11-13,08:52:41.000,317,11051156,13325,0,1699865560,13087.303350929993,80.25638892000279,53513.162056320005
2023-11-13,08:52:42.000,317,11051114,13485,0,1699865561,13087.330296169988,80.25638892000279,53513.17603056
2023-11-13,08:52:43.000,317,11051205,13205,0,1699865562,13087.289878309988,80.24933979000343,53513.12712072
2023-11-13,08:52:44.000,317,11051222,13605,0,1699865563,13087.330296169988,80.24933979000343,53513.10615936001
2023-11-13,08:52:45.000,317,11051144,13325,0,1699865564,13087.310087239988,80.27048718000151,53513.10615936001
2023-11-13,08:52:46.000,317,11051160,13165,0,1699865565,13087.323559859993,80.28458544000023,53513.13410784001
2023-11-13,08:52:47.000,317,11051155,13245,0,1699865566,13087.283141999993,80.28458544000023,53513.05724952001
2023-11-13,08:52:48.000,317,11051173,13325,0,1699865567,13087.337032479998,80.25638892000279,53513.1201336
2023-11-13,08:52:49.000,317,11051159,13445,0,1699865568,13087.370714029988,80.24933979000343,53513.16904344
2023-11-13,08:52:50.000,317,11051154,12965,0,1699865569,13087.357241409998,80.20704501,53513.20397904001
2023-11-13,08:52:51.000,317,11051181,13245,0,1699865570,13087.384186649993,80.24933979000343,53513.1900048
2023-11-13,08:52:52.000,317,11051178,13285,0,1699865571,13087.370714029988,80.27753631000087,53513.17603056
2023-11-13,08:52:53.000,317,11051137,13445,0,1699865572,13087.303350929993,80.28458544000023,53513.162056320005
2023-11-13,08:52:54.000,317,11051165,13085,0,1699865573,13087.296614619998,80.29163456999959,53513.13410784001
2023-11-13,08:52:55.000,317,11051146,13125,0,1699865574,13087.343768789993,80.27753631000087,53513.22494040001
2023-11-13,08:52:56.000,317,11051139,13125,0,1699865575,13087.363977719993,80.25638892000279,53513.25288888001
2023-11-13,08:52:57.000,317,11051105,13205,0,1699865576,13087.370714029988,80.29163456999959,53513.20397904001
2023-11-13,08:52:58.000,317,11051142,13165,0,1699865577,13087.350505099988,80.31278195999766,53513.162056320005
2023-11-13,08:52:59.000,317,11051179,13085,0,1699865578,13087.357241409998,80.27753631000087,53513.210966160004
2023-11-13,08:53:00.000,317,11051150,13365,0,1699865579,13087.357241409998,80.26343805000215,53513.19699192
2023-11-13,08:53:01.000,317,11051160,13125,0,1699865580,13087.337032479998,80.24229066000407,53513.259876000004
2023-11-13,08:53:02.000,317,11051142,13365,0,1699865581,13087.316823549998,80.23524153000471,53513.25288888001
2023-11-13,08:53:03.000,317,11051118,13645,0,1699865582,13087.222515209993,80.27753631000087,53513.12712072
2023-11-13,08:53:04.000,317,11051162,13325,0,1699865583,13087.343768789993,80.23524153000471,53513.210966160004
2023-11-13,08:53:05.000,317,11051155,13245,0,1699865584,13087.397659269998,80.19999588000064,53513.23891464
2023-11-13,08:53:06.000,317,11051183,13285,0,1699865585,13087.411131889989,80.17884849000257,53513.2948116
2023-11-13,08:53:07.000,317,11051185,13005,0,1699865586,13087.390922959989,80.16475023000385,53513.259876000004
2023-11-13,08:53:08.000,317,11051147,13245,0,1699865587,13087.377450339998,80.17884849000257,53513.22494040001
2023-11-13,08:53:09.000,317,11051190,13365,0,1699865588,13087.404395579993,80.13655370999913,53513.15506920001
2023-11-13,08:53:10.000,317,11051146,13365,0,1699865589,13087.458286059998,80.13655370999913,53513.22494040001
2023-11-13,08:53:11.000,317,11051143,13525,0,1699865590,13087.478494989999,80.09425893000298,53513.1900048
2023-11-13,08:53:12.000,317,11051163,13285,0,1699865591,13087.579539639999,80.05196414999955,53513.2948116
2023-11-13,08:53:13.000,317,11051162,13405,0,1699865592,13087.559330709999,80.05901327999891,53513.23891464
2023-11-13,08:53:14.000,317,11051163,13605,0,1699865593,13087.579539639999,80.04491502000019,53513.34372144
2023-11-13,08:53:15.000,317,11051174,13685,0,1699865594,13087.606484879994,80.0731115400049,53513.21795328
2023-11-13,08:53:16.000,317,11051118,13125,0,1699865595,13087.586275949994,80.02376763000211,53513.25288888001
2023-11-13,08:53:17.000,317,11051156,13365,0,1699865596,13087.667111669994,80.08720980000362,53513.31577296
2023-11-13,08:53:18.000,317,11051188,13205,0,1699865597,13087.66037536,80.03081676000147,53513.35070856001
2023-11-13,08:53:19.000,317,11051163,13325,0,1699865598,13087.59301225999,80.05196414999955,53513.280837360006
2023-11-13,08:53:20.000,317,11051149,13285,0,1699865599,13087.53238546999,80.1083571900017,53513.19699192
2023-11-13,08:53:21.000,317,11051114,13165,0,1699865600,13087.606484879994,80.0731115400049,53513.399618400006
2023-11-13,08:53:22.000,317,11051132,13365,0,1699865601,13087.586275949994,80.10130806000234,53513.38564416
2023-11-13,08:53:23.000,317,11051179,13285,0,1699865602,13087.451549749989,80.12950457999978,53513.34372144
2023-11-13,08:53:24.000,317,11051186,13205,0,1699865603,13087.390922959989,80.05901327999891,53513.31577296
2023-11-13,08:53:25.000,317,11051155,13165,0,1699865604,13087.337032479998,80.06606240999827,53513.28782448
2023-11-13,08:53:26.000,317,11051171,13285,0,1699865605,13087.323559859993,80.08016067000426,53513.30179872001
2023-11-13,08:53:27.000,317,11051171,13445,0,1699865606,13087.235987829998,80.05196414999955,53513.22494040001
2023-11-13,08:53:28.000,317,11051132,13245,0,1699865607,13087.235987829998,80.05196414999955,53513.378657040004
2023-11-13,08:53:29.000,317,11051164,13085,0,1699865608,13087.262933069993,80.05901327999891,53513.41359264
2023-11-13,08:53:30.000,317,11051155,13205,0,1699865609,13087.242724139993,80.03786589000083,53513.38564416
2023-11-13,08:53:31.000,317,11051179,13085,0,1699865610,13087.215778899998,80.01671850000275,53513.37166992001
2023-11-13,08:53:32.000,317,11051147,13085,0,1699865611,13087.195569969997,80.00262024000403,53513.34372144
2023-11-13,08:53:33.000,317,11051145,13405,0,1699865612,13087.215778899998,80.0096693700034,53513.2948116
2023-11-13,08:53:34.000,317,11051182,13245,0,1699865613,13087.276405689998,80.05196414999955,53513.35769568
2023-11-13,08:53:35.000,317,11051178,13325,0,1699865614,13087.289878309988,80.03081676000147,53513.37166992001
2023-11-13,08:53:36.000,317,11051167,13245,0,1699865615,13087.337032479998,79.98147284999868,53513.41359264
2023-11-13,08:53:37.000,317,11051153,13245,0,1699865616,13087.370714029988,79.98852197999804,53513.44154112001
2023-11-13,08:53:38.000,317,11051156,13165,0,1699865617,13087.370714029988,79.99557111000468,53513.427566880004
2023-11-13,08:53:39.000,317,11051171,13125,0,1699865618,13087.438077129998,79.96737458999996,53513.40660552
2023-11-13,08:53:40.000,317,11051164,13365,0,1699865619,13087.458286059998,80.0096693700034,53513.42057976001
2023-11-13,08:53:41.000,317,11051162,13245,0,1699865620,13087.491967609989,80.03786589000083,53513.40660552
2023-11-13,08:53:42.000,317,11051135,13605,0,1699865621,13087.458286059998,80.03786589000083,53513.38564416
2023-11-13,08:53:43.000,317,11051178,13325,0,1699865622,13087.471758679989,80.02376763000211,53513.434554
2023-11-13,08:53:44.000,317,11051139,13445,0,1699865623,13087.545858089994,80.04491502000019,53513.53936080001
2023-11-13,08:53:45.000,317,11051142,13365,0,1699865624,13087.57280332999,80.0731115400049,53513.546347920004
2023-11-13,08:53:46.000,317,11051144,13445,0,1699865625,13087.53238546999,80.05196414999955,53513.51141232
2023-11-13,08:53:47.000,317,11051156,13325,0,1699865626,13087.525649159994,80.08016067000426,53513.51839944001
2023-11-13,08:53:48.000,317,11051171,13205,0,1699865627,13087.417868199998,80.1083571900017,53513.47647672
2023-11-13,08:53:49.000,317,11051146,13125,0,1699865628,13087.404395579993,80.06606240999827,53513.49045096001
2023-11-13,08:53:50.000,317,11051175,13645,0,1699865629,13087.377450339998,80.06606240999827,53513.53237368
2023-11-13,08:53:51.000,317,11051162,13325,0,1699865630,13087.370714029988,80.05901327999891,53513.567309280006
2023-11-13,08:53:52.000,317,11051155,13245,0,1699865631,13087.323559859993,80.03081676000147,53513.55333504
2023-11-13,08:53:53.000,317,11051159,13365,0,1699865632,13087.296614619998,80.00262024000403,53513.47647672
2023-11-13,08:53:54.000,317,11051174,13245,0,1699865633,13087.175361039997,79.97442371999932,53513.46948960001
2023-11-13,08:53:55.000,317,11051188,13245,0,1699865634,13087.195569969997,79.94622720000189,53513.44154112001
2023-11-13,08:53:56.000,317,11051131,13125,0,1699865635,13087.202306279993,79.93917807000253,53513.52538656
2023-11-13,08:53:57.000,317,11051156,13325,0,1699865636,13087.134943179997,79.92507981000381,53513.47647672
2023-11-13,08:53:58.000,317,11051170,13165,0,1699865637,13087.114734249997,79.88983415999974,53513.49045096001
2023-11-13,08:53:59.000,317,11051178,13125,0,1699865638,13087.087789010002,79.86868677000166,53513.5044252
2023-11-13,08:54:00.000,317,11051145,13645,0,1699865639,13087.101261629992,79.86868677000166,53513.497438080005
2023-11-13,08:54:01.000,317,11051146,13445,0,1699865640,13087.000216979992,79.80524460000015,53513.38564416
2023-11-13,08:54:02.000,317,11051181,13245,0,1699865641,13087.013689599997,79.82639198999823,53513.399618400006
2023-11-13,08:54:03.000,317,11051172,13085,0,1699865642,13087.027162220002,79.79114634000143,53513.44154112001
2023-11-13,08:54:04.000,317,11051199,13525,0,1699865643,13086.939590189992,79.76999895000336,53513.42057976001
2023-11-13,08:54:05.000,317,11051208,13245,0,1699865644,13086.939590189992,79.72770416999992,53513.38564416
2023-11-13,08:54:06.000,317,11051190,13405,0,1699865645,13086.986744360001,79.748851559998,53513.40660552
2023-11-13,08:54:07.000,317,11051189,13285,0,1699865646,13086.932853879996,79.762949820004,53513.32276008001
2023-11-13,08:54:08.000,317,11051189,13645,0,1699865647,13086.993480669997,79.74180242999864,53513.34372144
2023-11-13,08:54:09.000,317,11051168,13365,0,1699865648,13087.027162220002,79.74180242999864,53513.35769568
2023-11-13,08:54:10.000,317,11051145,13325,0,1699865649,13087.033898529997,79.78409721000207,53513.378657040004
2023-11-13,08:54:11.000,317,11051114,13165,0,1699865650,13087.067580080002,79.72065504000057,53513.399618400006
2023-11-13,08:54:12.000,317,11051189,13405,0,1699865651,13087.054107459997,79.69245852000313,53513.378657040004
2023-11-13,08:54:13.000,317,11051154,13125,0,1699865652,13087.033898529997,79.72770416999992,53513.35070856001
2023-11-13,08:54:14.000,317,11051204,13405,0,1699865653,13087.000216979992,79.69950765000249,53513.31577296
2023-11-13,08:54:15.000,317,11051151,13325,0,1699865654,13086.926117570001,79.69950765000249,53513.280837360006
2023-11-13,08:54:16.000,317,11051144,13445,0,1699865655,13087.033898529997,79.63606548000098,53513.38564416
2023-11-13,08:54:17.000,317,11051175,13285,0,1699865656,13087.013689599997,79.6501637399997,53513.3646828
2023-11-13,08:54:18.000,317,11051207,13285,0,1699865657,13086.946326500001,79.63606548000098,53513.329747200005
2023-11-13,08:54:19.000,317,11051148,13405,0,1699865658,13086.953062809996,79.6501637399997,53513.3646828
2023-11-13,08:54:20.000,317,11051171,13885,0,1699865659,13086.912644949996,79.6149180900029,53513.30179872001
2023-11-13,08:54:21.000,317,11051167,13125,0,1699865660,13086.84528185,79.60786896000354,53513.26686312
2023-11-13,08:54:22.000,317,11051197,13045,0,1699865661,13086.777918749991,79.63606548000098,53513.231927520006
2023-11-13,08:54:23.000,317,11051180,13165,0,1699865662,13086.690346719995,79.62901635000162,53513.162056320005
2023-11-13,08:54:24.000,317,11051188,13085,0,1699865663,13086.798127679991,79.62901635000162,53513.32276008001
2023-11-13,08:54:25.000,317,11051187,13005,0,1699865664,13086.831809229996,79.6501637399997,53513.3646828
2023-11-13,08:54:26.000,317,11051213,13365,0,1699865665,13086.865490780001,79.64311461000034,53513.38564416
2023-11-13,08:54:27.000,317,11051099,13525,0,1699865666,13086.82507292,79.64311461000034,53513.30878584
2023-11-13,08:54:28.000,317,11051174,13285,0,1699865667,13086.76444613,79.68540939000377,53513.280837360006
2023-11-13,08:54:29.000,317,11051212,13525,0,1699865668,13086.798127679991,79.68540939000377,53513.25288888001
2023-11-13,08:54:30.000,317,11051156,13245,0,1699865669,13086.798127679991,79.69950765000249,53513.30878584
2023-11-13,08:54:31.000,317,11051183,13365,0,1699865670,13086.777918749991,79.72770416999992,53513.31577296
2023-11-13,08:54:32.000,317,11051181,13165,0,1699865671,13086.76444613,79.75590069000464,53513.33673432
2023-11-13,08:54:33.000,317,11051235,13245,0,1699865672,13086.750973509996,79.762949820004,53513.34372144
2023-11-13,08:54:34.000,317,11051173,13445,0,1699865673,13086.7442372,79.762949820004,53513.378657040004
2023-11-13,08:54:35.000,317,11051152,13445,0,1699865674,13086.690346719995,79.76999895000336,53513.31577296
2023-11-13,08:54:36.000,317,11051169,13325,0,1699865675,13086.649928859995,79.74180242999864,53513.32276008001
2023-11-13,08:54:37.000,317,11051148,13125,0,1699865676,13086.548884209995,79.81229372999951,53513.30179872001
2023-11-13,08:54:38.000,317,11051168,13205,0,1699865677,13086.528675279995,79.762949820004,53513.28782448
2023-11-13,08:54:39.000,317,11051210,13445,0,1699865678,13086.50173004,79.78409721000207,53513.27385024001
2023-11-13,08:54:40.000,317,11051195,13205,0,1699865679,13086.50173004,79.78409721000207,53513.378657040004
2023-11-13,08:54:41.000,317,11051130,13325,0,1699865680,13086.41415800999,79.72770416999992,53513.280837360006
2023-11-13,08:54:42.000,317,11051150,13205,0,1699865681,13086.427630629994,79.72065504000057,53513.23891464
2023-11-13,08:54:43.000,317,11051149,13405,0,1699865682,13086.427630629994,79.67131112999778,53513.259876000004
2023-11-13,08:54:44.000,317,11051178,13365,0,1699865683,13086.43436693999,79.65721286999906,53513.259876000004
2023-11-13,08:54:45.000,317,11051220,13245,0,1699865684,13086.387212769994,79.6149180900029,53513.21795328
2023-11-13,08:54:46.000,317,11051165,13445,0,1699865685,13086.380476459999,79.60786896000354,53513.24590176
2023-11-13,08:54:47.000,317,11051233,13325,0,1699865686,13086.35353121999,79.57967243999883,53513.1900048
2023-11-13,08:54:48.000,317,11051195,13445,0,1699865687,13086.37374014999,79.52327940000396,53513.1900048
2023-11-13,08:54:49.000,317,11051201,13125,0,1699865688,13086.407421699994,79.47393549000117,53513.19699192
2023-11-13,08:54:50.000,317,11051186,13405,0,1699865689,13086.346794909994,79.48098462000053,53513.13410784001
2023-11-13,08:54:51.000,317,11051187,13325,0,1699865690,13086.447839559994,79.43868984000437,53513.162056320005
2023-11-13,08:54:52.000,317,11051160,13125,0,1699865691,13086.42089432,79.4034441900003,53513.13410784001
2023-11-13,08:54:53.000,317,11051208,13605,0,1699865692,13086.42089432,79.41049331999966,53513.13410784001
2023-11-13,08:54:54.000,317,11051213,13285,0,1699865693,13086.40068539,79.41049331999966,53513.07122376
2023-11-13,08:54:55.000,317,11051131,13485,0,1699865694,13086.41415800999,79.43868984000437,53513.092185120004
2023-11-13,08:54:56.000,317,11051193,13485,0,1699865695,13086.447839559994,79.38934593000158,53513.15506920001
2023-11-13,08:54:57.000,317,11051143,13405,0,1699865696,13086.346794909994,79.43164070999774,53513.064236640006
2023-11-13,08:54:58.000,317,11051166,13285,0,1699865697,13086.326585979994,79.41754244999902,53513.1201336
2023-11-13,08:54:59.000,317,11051182,13285,0,1699865698,13086.319849669999,79.43164070999774,53513.16904344
2023-11-13,08:55:00.000,317,11051174,13205,0,1699865699,13086.245750259994,79.45278810000309,53513.15506920001
2023-11-13,08:55:01.000,317,11051185,13285,0,1699865700,13086.212068709989,79.45278810000309,53513.1201336
2023-11-13,08:55:02.000,317,11051172,13125,0,1699865701,13086.090815129988,79.43164070999774,53512.97340408
2023-11-13,08:55:03.000,317,11051161,13605,0,1699865702,13086.070606199988,79.42459157999838,53513.043275280004
2023-11-13,08:55:04.000,317,11051111,13005,0,1699865703,13086.016715719998,79.41754244999902,53513.0502624
2023-11-13,08:55:05.000,317,11051178,13245,0,1699865704,13085.949352620002,79.36114941000415,53512.95942984
2023-11-13,08:55:06.000,317,11051144,13245,0,1699865705,13085.983034169993,79.36114941000415,53513.043275280004
2023-11-13,08:55:07.000,317,11051169,13645,0,1699865706,13085.888725830002,79.35410028000479,53513.00833968
2023-11-13,08:55:08.000,317,11051206,13325,0,1699865707,13085.834835349997,79.29065811000328,53512.93148136
2023-11-13,08:55:09.000,317,11051212,13205,0,1699865708,13085.767472250001,79.31885463000071,53512.88955864001
2023-11-13,08:55:10.000,317,11051191,13285,0,1699865709,13085.814626419997,79.34000201999879,53512.945455600006
2023-11-13,08:55:11.000,317,11051209,13485,0,1699865710,13085.774208559997,79.27655985000456,53512.83366168
2023-11-13,08:55:12.000,317,11051164,13645,0,1699865711,13085.814626419997,79.27655985000456,53512.88955864001
2023-11-13,08:55:13.000,317,11051142,13405,0,1699865712,13085.814626419997,79.23426507000113,53512.85462304
2023-11-13,08:55:14.000,317,11051169,13205,0,1699865713,13085.855044279997,79.22016681000241,53512.83366168
2023-11-13,08:55:15.000,317,11051161,13325,0,1699865714,13085.942616309992,79.23426507000113,53512.88955864001
2023-11-13,08:55:16.000,317,11051159,13405,0,1699865715,13085.922407379992,79.20606855000369,53512.85462304
2023-11-13,08:55:17.000,317,11051164,13285,0,1699865716,13085.895462139997,79.24836332999985,53512.77077760001
2023-11-13,08:55:18.000,317,11051157,13245,0,1699865717,13085.861780589992,79.21311768000305,53512.76379048
2023-11-13,08:55:19.000,317,11051125,13645,0,1699865718,13085.895462139997,79.2554124599992,53512.76379048
2023-11-13,08:55:20.000,317,11051166,13325,0,1699865719,13085.956088929997,79.26246158999857,53512.86161016
2023-11-13,08:55:21.000,317,11051192,13765,0,1699865720,13085.908934760002,79.27655985000456,53512.81270032
2023-11-13,08:55:22.000,317,11051135,13605,0,1699865721,13085.881989519992,79.24836332999985,53512.81270032
2023-11-13,08:55:23.000,317,11051228,13405,0,1699865722,13085.855044279997,79.29065811000328,53512.875584400004
2023-11-13,08:55:24.000,317,11051206,13285,0,1699865723,13085.814626419997,79.2554124599992,53512.79872608001
2023-11-13,08:55:25.000,317,11051214,13325,0,1699865724,13085.740527009992,79.29065811000328,53512.756803360004
2023-11-13,08:55:26.000,317,11051167,13605,0,1699865725,13085.646218670001,79.28360898000392,53512.72186776001
2023-11-13,08:55:27.000,317,11051141,13245,0,1699865726,13085.558646639991,79.29065811000328,53512.735842
2023-11-13,08:55:28.000,317,11051157,13565,0,1699865727,13085.531701399996,79.32590376000007,53512.74282912
2023-11-13,08:55:29.000,317,11051181,13405,0,1699865728,13085.51822877999,79.32590376000007,53512.77077760001
2023-11-13,08:55:30.000,317,11051220,13405,0,1699865729,13085.450865679995,79.31180550000136,53512.74282912
2023-11-13,08:55:31.000,317,11051155,13445,0,1699865730,13085.35655733999,79.31180550000136,53512.735842
2023-11-13,08:55:32.000,317,11051207,13565,0,1699865731,13085.248776379995,79.31885463000071,53512.62404808
2023-11-13,08:55:33.000,317,11051185,13445,0,1699865732,13085.20162221,79.27655985000456,53512.62404808
2023-11-13,08:55:34.000,317,11051159,13365,0,1699865733,13085.18141328,79.23426507000113,53512.56815112
2023-11-13,08:55:35.000,317,11051205,13405,0,1699865734,13085.15446803999,79.24836332999985,53512.51924128
2023-11-13,08:55:36.000,317,11051153,13285,0,1699865735,13085.20162221,79.21311768000305,53512.57513824
2023-11-13,08:55:37.000,317,11051199,13165,0,1699865736,13085.19488589999,79.17787202999898,53512.55417688001
2023-11-13,08:55:38.000,317,11051166,13285,0,1699865737,13085.262249,79.17787202999898,53512.589112480004
2023-11-13,08:55:39.000,317,11051175,13325,0,1699865738,13085.30266686,79.12852812000347,53512.55417688001
2023-11-13,08:55:40.000,317,11051156,13285,0,1699865739,13085.349821029995,79.00869290999981,53512.561164000006
2023-11-13,08:55:41.000,317,11051194,13245,0,1699865740,13085.29593054999,79.02984029999789,53512.442382960005
2023-11-13,08:55:42.000,317,11051206,13445,0,1699865741,13085.349821029995,78.98754552000173,53512.44937008
2023-11-13,08:55:43.000,317,11051172,13565,0,1699865742,13085.33634840999,78.98754552000173,53512.35853752
2023-11-13,08:55:44.000,317,11051176,13165,0,1699865743,13085.42392044,78.9593490000043,53512.44937008
2023-11-13,08:55:45.000,317,11051200,13165,0,1699865744,13085.50475616,78.9452507399983,53512.442382960005
2023-11-13,08:55:46.000,317,11051224,13205,0,1699865745,13085.51822877999,78.91705422000086,53512.51225416001
2023-11-13,08:55:47.000,317,11051162,13285,0,1699865746,13085.511492469996,78.92410335000022,53512.46334432001
2023-11-13,08:55:48.000,317,11051147,13085,0,1699865747,13085.43739305999,78.9452507399983,53512.323601920005
2023-11-13,08:55:49.000,317,11051159,13405,0,1699865748,13085.471074609995,78.93820160999894,53512.35853752
2023-11-13,08:55:50.000,317,11051179,13605,0,1699865749,13085.450865679995,78.93820160999894,53512.40046024
2023-11-13,08:55:51.000,317,11051176,13325,0,1699865750,13085.45760198999,78.97344726000301,53512.393473120006
2023-11-13,08:55:52.000,317,11051110,13765,0,1699865751,13085.45760198999,78.95229986999766,53512.40046024
2023-11-13,08:55:53.000,317,11051196,13165,0,1699865752,13085.390238889995,79.05098769000324,53512.442382960005
2023-11-13,08:55:54.000,317,11051165,13525,0,1699865753,13085.410447819995,79.0580368200026,53512.40744736
2023-11-13,08:55:55.000,317,11051169,13325,0,1699865754,13085.370029959995,79.07918421000068,53512.421421600004
2023-11-13,08:55:56.000,317,11051211,13645,0,1699865755,13085.32287579,79.12852812000347,53512.393473120006
2023-11-13,08:55:57.000,317,11051169,13325,0,1699865756,13085.188149589994,79.1567246400009,53512.29565344001
2023-11-13,08:55:58.000,317,11051182,13685,0,1699865757,13085.161204349999,79.18492115999834,53512.31661480001
2023-11-13,08:55:59.000,317,11051174,13285,0,1699865758,13085.120786489999,79.19901942000433,53512.372511760004
2023-11-13,08:56:00.000,317,11051242,13325,0,1699865759,13085.127522799994,79.17787202999898,53512.372511760004
2023-11-13,08:56:01.000,317,11051151,13565,0,1699865760,13085.073632319989,79.19901942000433,53512.28866632
2023-11-13,08:56:02.000,317,11051218,13085,0,1699865761,13084.999532909998,79.17082289999962,53512.28866632
2023-11-13,08:56:03.000,317,11051194,13085,0,1699865762,13084.999532909998,79.22016681000241,53512.28866632
2023-11-13,08:56:04.000,317,11051207,13245,0,1699865763,13084.945642429993,79.19901942000433,53512.225782240006
2023-11-13,08:56:05.000,317,11051176,13365,0,1699865764,13084.999532909998,79.18492115999834,53512.253730720004
2023-11-13,08:56:06.000,317,11051205,13245,0,1699865765,13085.013005529989,79.10738072999811,53512.26071784
2023-11-13,08:56:07.000,317,11051199,13565,0,1699865766,13084.959115049998,79.13557725000283,53512.1419368
2023-11-13,08:56:08.000,317,11051163,13165,0,1699865767,13084.979323979998,79.1214789900041,53512.211808
2023-11-13,08:56:09.000,317,11051161,13245,0,1699865768,13084.945642429993,79.07213508000132,53512.10001408001
2023-11-13,08:56:10.000,317,11051132,13245,0,1699865769,13084.959115049998,79.12852812000347,53512.12097544
2023-11-13,08:56:11.000,317,11051135,13765,0,1699865770,13085.026478149994,79.13557725000283,53512.211808
2023-11-13,08:56:12.000,317,11051177,13285,0,1699865771,13085.026478149994,79.0932824699994,53512.12097544
2023-11-13,08:56:13.000,317,11051161,13525,0,1699865772,13085.080368629999,79.10738072999811,53512.12097544
2023-11-13,08:56:14.000,317,11051201,13165,0,1699865773,13085.080368629999,79.0932824699994,53512.11398832
2023-11-13,08:56:15.000,317,11051213,13205,0,1699865774,13085.120786489999,79.12852812000347,53512.09302696
2023-11-13,08:56:16.000,317,11051194,13005,0,1699865775,13085.21509482999,79.07918421000068,53512.1419368
2023-11-13,08:56:17.000,317,11051177,13285,0,1699865776,13085.167940659994,79.11442986000475,53512.058091360006
2023-11-13,08:56:18.000,317,11051174,13445,0,1699865777,13085.21509482999,79.06508595000196,53512.12796256001
2023-11-13,08:56:19.000,317,11051147,13245,0,1699865778,13085.21509482999,79.1214789900041,53512.1419368
2023-11-13,08:56:20.000,317,11051144,13525,0,1699865779,13085.24204007,79.1214789900041,53512.14892392001
2023-11-13,08:56:21.000,317,11051168,13365,0,1699865780,13085.262249,79.10033159999875,53512.155911040005
2023-11-13,08:56:22.000,317,11051176,13405,0,1699865781,13085.208358519994,79.14967551000154,53512.1419368
2023-11-13,08:56:23.000,317,11051181,13285,0,1699865782,13085.18141328,79.16377377000026,53512.1419368
2023-11-13,08:56:24.000,317,11051154,13085,0,1699865783,13085.100577559999,79.19901942000433,53512.06507848
2023-11-13,08:56:25.000,317,11051151,13125,0,1699865784,13085.13425910999,79.20606855000369,53512.12097544
2023-11-13,08:56:26.000,317,11051136,13125,0,1699865785,13085.167940659994,79.20606855000369,53512.11398832
2023-11-13,08:56:27.000,317,11051213,13085,0,1699865786,13085.066896009994,79.22016681000241,53512.1419368
2023-11-13,08:56:28.000,317,11051189,13445,0,1699865787,13085.053423389989,79.22721594000177,53512.0720656
2023-11-13,08:56:29.000,317,11051167,13005,0,1699865788,13084.918697189998,79.24836332999985,53512.01616864
2023-11-13,08:56:30.000,317,11051168,12965,0,1699865789,13084.871543019988,79.2554124599992,53511.94629744
2023-11-13,08:56:31.000,317,11051188,13565,0,1699865790,13084.925433499993,79.24131420000049,53512.05110424001
2023-11-13,08:56:32.000,317,11051124,13245,0,1699865791,13085.006269219994,79.24836332999985,53512.10001408001
2023-11-13,08:56:33.000,317,11051150,13325,0,1699865792,13084.986060289993,79.24836332999985,53512.155911040005
2023-11-13,08:56:34.000,317,11051198,13165,0,1699865793,13084.972587669989,79.24131420000049,53512.1419368
2023-11-13,08:56:35.000,317,11051163,13045,0,1699865794,13084.938906119998,79.2554124599992,53512.0021944
2023-11-13,08:56:36.000,317,11051203,13405,0,1699865795,13084.992796599989,79.24836332999985,53512.037130000004
2023-11-13,08:56:37.000,317,11051191,13085,0,1699865796,13084.952378739988,79.22721594000177,53512.05110424001
2023-11-13,08:56:38.000,317,11051242,13325,0,1699865797,13084.965851359993,79.23426507000113,53511.9672588
2023-11-13,08:56:39.000,317,11051201,13285,0,1699865798,13085.013005529989,79.27655985000456,53512.037130000004
2023-11-13,08:56:40.000,317,11051228,13285,0,1699865799,13084.999532909998,79.26951071999792,53512.12097544
2023-11-13,08:56:41.000,317,11051180,13005,0,1699865800,13085.013005529989,79.26246158999857,53512.04411712
2023-11-13,08:56:42.000,317,11051130,13365,0,1699865801,13084.979323979998,79.27655985000456,53512.0720656
2023-11-13,08:56:43.000,317,11051166,13205,0,1699865802,13084.911960879988,79.27655985000456,53512.02315576
2023-11-13,08:56:44.000,317,11051182,13245,0,1699865803,13084.885015639993,79.26246158999857,53511.939310320005
2023-11-13,08:56:45.000,317,11051163,13325,0,1699865804,13084.831125160003,79.27655985000456,53511.939310320005
2023-11-13,08:56:46.000,317,11051181,13085,0,1699865805,13084.851334090003,79.27655985000456,53511.939310320005
2023-11-13,08:56:47.000,317,11051140,13285,0,1699865806,13084.858070399998,79.27655985000456,53511.93232320001
2023-11-13,08:56:48.000,317,11051147,13285,0,1699865807,13084.864806709993,79.26246158999857,53511.93232320001
2023-11-13,08:56:49.000,317,11051192,13165,0,1699865808,13084.945642429993,79.26246158999857,53512.01616864
2023-11-13,08:56:50.000,317,11051130,13205,0,1699865809,13084.986060289993,79.31180550000136,53512.02315576
2023-11-13,08:56:51.000,317,11051157,13285,0,1699865810,13084.999532909998,79.31885463000071,53511.98123304001
2023-11-13,08:56:52.000,317,11051176,13445,0,1699865811,13085.033214459989,79.29065811000328,53511.99520728
2023-11-13,08:56:53.000,317,11051165,13525,0,1699865812,13085.006269219994,79.31180550000136,53511.890400480006
2023-11-13,08:56:54.000,317,11051174,13525,0,1699865813,13085.019741839998,79.304756370002,53511.92533608
2023-11-13,08:56:55.000,317,11051168,13165,0,1699865814,13084.999532909998,79.33295288999943,53511.84847776
2023-11-13,08:56:56.000,317,11051201,13245,0,1699865815,13085.066896009994,79.34000201999879,53511.92533608
2023-11-13,08:56:57.000,317,11051195,13485,0,1699865816,13085.080368629999,79.33295288999943,53512.01616864
2023-11-13,08:56:58.000,317,11051177,13125,0,1699865817,13085.039950769999,79.31885463000071,53511.95328456
2023-11-13,08:56:59.000,317,11051199,13125,0,1699865818,13085.060159699999,79.34705114999815,53511.98123304001
2023-11-13,08:57:00.000,317,11051217,13445,0,1699865819,13085.046687079994,79.27655985000456,53511.97424592
2023-11-13,08:57:01.000,317,11051169,13405,0,1699865820,13085.026478149994,79.34000201999879,53511.98123304001
2023-11-13,08:57:02.000,317,11051176,13365,0,1699865821,13084.979323979998,79.37524767000286,53511.93232320001
2023-11-13,08:57:03.000,317,11051181,13285,0,1699865822,13084.945642429993,79.37524767000286,53511.84149064001
2023-11-13,08:57:04.000,317,11051201,13125,0,1699865823,13084.972587669989,79.34705114999815,53511.91136184001
2023-11-13,08:57:05.000,317,11051137,13245,0,1699865824,13085.013005529989,79.39639506000094,53511.988220160005
2023-11-13,08:57:06.000,317,11051167,13445,0,1699865825,13085.019741839998,79.35410028000479,53511.93232320001
2023-11-13,08:57:07.000,317,11051205,13205,0,1699865826,13085.013005529989,79.35410028000479,53511.96027168001
2023-11-13,08:57:08.000,317,11051154,13445,0,1699865827,13084.911960879988,79.39639506000094,53511.76463232001
2023-11-13,08:57:09.000,317,11051214,13485,0,1699865828,13084.932169809988,79.3681985400035,53511.834503519996
2023-11-13,08:57:10.000,317,11051209,13205,0,1699865829,13084.992796599989,79.4034441900003,53511.91136184001
2023-11-13,08:57:11.000,317,11051159,13285,0,1699865830,13085.039950769999,79.4034441900003,53511.939310320005
2023-11-13,08:57:12.000,317,11051178,13565,0,1699865831,13085.073632319989,79.36114941000415,53511.90437472
2023-11-13,08:57:13.000,317,11051183,13685,0,1699865832,13085.120786489999,79.39639506000094,53511.93232320001
2023-11-13,08:57:14.000,317,11051179,13445,0,1699865833,13085.093841249989,79.41049331999966,53511.890400480006
2023-11-13,08:57:15.000,317,11051190,13125,0,1699865834,13085.100577559999,79.4034441900003,53511.8973876
2023-11-13,08:57:16.000,317,11051217,13365,0,1699865835,13085.120786489999,79.39639506000094,53511.94629744
2023-11-13,08:57:17.000,317,11051218,13525,0,1699865836,13085.080368629999,79.41049331999966,53511.84847776
2023-11-13,08:57:18.000,317,11051177,13285,0,1699865837,13085.087104939994,79.41754244999902,53511.8275164
2023-11-13,08:57:19.000,317,11051178,13285,0,1699865838,13085.053423389989,79.43868984000437,53511.87642624
2023-11-13,08:57:20.000,317,11051159,13245,0,1699865839,13085.15446803999,79.41754244999902,53511.91136184001
2023-11-13,08:57:21.000,317,11051191,13445,0,1699865840,13085.188149589994,79.45278810000309,53511.97424592
2023-11-13,08:57:22.000,317,11051199,13125,0,1699865841,13085.21509482999,79.47393549000117,53511.97424592
2023-11-13,08:57:23.000,317,11051234,13405,0,1699865842,13085.18141328,79.47393549000117,53511.84847776
2023-11-13,08:57:24.000,317,11051154,13325,0,1699865843,13085.161204349999,79.5021320099986,53511.76463232001
2023-11-13,08:57:25.000,317,11051135,13245,0,1699865844,13085.262249,79.54442679000203,53511.84847776
2023-11-13,08:57:26.000,317,11051210,13045,0,1699865845,13085.31613947999,79.55852505000075,53511.869439120004
2023-11-13,08:57:27.000,317,11051172,13325,0,1699865846,13085.23530375999,79.57967243999883,53511.869439120004
2023-11-13,08:57:28.000,317,11051138,13165,0,1699865847,13085.29593054999,79.6149180900029,53511.890400480006
2023-11-13,08:57:29.000,317,11051177,13565,0,1699865848,13085.29593054999,79.62901635000162,53511.88341336001
2023-11-13,08:57:30.000,317,11051162,13285,0,1699865849,13085.37676626999,79.62901635000162,53511.95328456
2023-11-13,08:57:31.000,317,11051179,13445,0,1699865850,13085.37676626999,79.67131112999778,53511.939310320005
2023-11-13,08:57:32.000,317,11051216,13445,0,1699865851,13085.370029959995,79.67131112999778,53511.97424592
2023-11-13,08:57:33.000,317,11051194,13325,0,1699865852,13085.40371151,79.67131112999778,53511.95328456
2023-11-13,08:57:34.000,317,11051150,13525,0,1699865853,13085.36329365,79.68540939000377,53511.9672588
2023-11-13,08:57:35.000,317,11051186,13245,0,1699865854,13085.35655733999,79.69950765000249,53511.98123304001
2023-11-13,08:57:36.000,317,11051161,13485,0,1699865855,13085.45760198999,79.69245852000313,53512.02315576
2023-11-13,08:57:37.000,317,11051137,13285,0,1699865856,13085.430656749995,79.67836026000441,53512.058091360006
2023-11-13,08:57:38.000,317,11051195,13285,0,1699865857,13085.450865679995,79.68540939000377,53511.95328456
2023-11-13,08:57:39.000,317,11051207,13245,0,1699865858,13085.47781091999,79.64311461000034,53512.04411712
2023-11-13,08:57:40.000,317,11051202,13525,0,1699865859,13085.491283539995,79.65721286999906,53512.00918152001
2023-11-13,08:57:41.000,317,11051154,13285,0,1699865860,13085.49801984999,79.63606548000098,53512.037130000004
2023-11-13,08:57:42.000,317,11051144,13285,0,1699865861,13085.531701399996,79.60786896000354,53512.06507848
2023-11-13,08:57:43.000,317,11051159,13365,0,1699865862,13085.51822877999,79.57262330999947,53512.02315576
2023-11-13,08:57:44.000,317,11051171,13285,0,1699865863,13085.56538295,79.60081983000418,53512.03014288001
2023-11-13,08:57:45.000,317,11051157,13325,0,1699865864,13085.639482359991,79.5514759200014,53512.07905272001
2023-11-13,08:57:46.000,317,11051150,13245,0,1699865865,13085.673163909996,79.57262330999947,53512.086039840004
2023-11-13,08:57:47.000,317,11051189,13285,0,1699865866,13085.619273429991,79.57262330999947,53512.037130000004
2023-11-13,08:57:48.000,317,11051188,13085,0,1699865867,13085.612537119996,79.56557418000011,53512.04411712
2023-11-13,08:57:49.000,317,11051175,13285,0,1699865868,13085.612537119996,79.57967243999883,53512.058091360006
2023-11-13,08:57:50.000,317,11051233,13325,0,1699865869,13085.652954979996,79.58672156999819,53512.107001200005
2023-11-13,08:57:51.000,317,11051171,13205,0,1699865870,13085.572119259996,79.62196722000226,53512.12097544
2023-11-13,08:57:52.000,317,11051201,13405,0,1699865871,13085.58559188,79.60786896000354,53512.037130000004
2023-11-13,08:57:53.000,317,11051147,13285,0,1699865872,13085.619273429991,79.65721286999906,53512.11398832
2023-11-13,08:57:54.000,317,11051176,13405,0,1699865873,13085.599064499991,79.66426199999842,53512.19783376001
2023-11-13,08:57:55.000,317,11051118,13605,0,1699865874,13085.56538295,79.69950765000249,53512.12796256001
2023-11-13,08:57:56.000,317,11051164,13445,0,1699865875,13085.558646639991,79.7136059100012,53512.10001408001
2023-11-13,08:57:57.000,317,11051198,13125,0,1699865876,13085.50475616,79.72065504000057,53512.0720656
2023-11-13,08:57:58.000,317,11051166,13165,0,1699865877,13085.47781091999,79.73475329999928,53512.086039840004
2023-11-13,08:57:59.000,317,11051160,13605,0,1699865878,13085.49801984999,79.72770416999992,53512.1419368
2023-11-13,08:58:00.000,317,11051151,13285,0,1699865879,13085.511492469996,79.72770416999992,53512.17687240001
2023-11-13,08:58:01.000,317,11051184,13165,0,1699865880,13085.511492469996,79.762949820004,53512.13494968
2023-11-13,08:58:02.000,317,11051143,13285,0,1699865881,13085.491283539995,79.78409721000207,53512.1419368
2023-11-13,08:58:03.000,317,11051204,13765,0,1699865882,13085.53843770999,79.81229372999951,53512.18385952
2023-11-13,08:58:04.000,317,11051156,13325,0,1699865883,13085.491283539995,79.81934285999887,53512.11398832
2023-11-13,08:58:05.000,317,11051142,13285,0,1699865884,13085.51822877999,79.86868677000166,53512.16988528
2023-11-13,08:58:06.000,317,11051165,13285,0,1699865885,13085.47781091999,79.88983415999974,53512.058091360006
2023-11-13,08:58:07.000,317,11051187,13365,0,1699865886,13085.52496509,79.95327633000124,53512.12097544
2023-11-13,08:58:08.000,317,11051161,12925,0,1699865887,13085.531701399996,79.9603254600006,53512.1419368
2023-11-13,08:58:09.000,317,11051166,13205,0,1699865888,13085.58559188,79.98147284999868,53512.1419368
2023-11-13,08:58:10.000,317,11051149,13285,0,1699865889,13085.659691289991,79.97442371999932,53512.211808
2023-11-13,08:58:11.000,317,11051222,13285,0,1699865890,13085.632746049996,80.03081676000147,53512.19783376001
2023-11-13,08:58:12.000,317,11051211,13445,0,1699865891,13085.673163909996,80.05196414999955,53512.211808
2023-11-13,08:58:13.000,317,11051215,13645,0,1699865892,13085.713581769996,80.1083571900017,53512.23276936
2023-11-13,08:58:14.000,317,11051144,13525,0,1699865893,13085.693372839996,80.08720980000362,53512.23276936
2023-11-13,08:58:15.000,317,11051149,13285,0,1699865894,13085.686636530001,80.18589762000192,53512.17687240001
2023-11-13,08:58:16.000,317,11051135,13445,0,1699865895,13085.767472250001,80.18589762000192,53512.274692080005
2023-11-13,08:58:17.000,317,11051153,13325,0,1699865896,13085.700109149991,80.13655370999913,53512.24674360001
2023-11-13,08:58:18.000,317,11051161,13165,0,1699865897,13085.733790699996,80.17884849000257,53512.26770496001
2023-11-13,08:58:19.000,317,11051154,13365,0,1699865898,13085.774208559997,80.18589762000192,53512.31661480001
2023-11-13,08:58:20.000,317,11051164,13285,0,1699865899,13085.801153799992,80.22114326999872,53512.274692080005
2023-11-13,08:58:21.000,317,11051164,13565,0,1699865900,13085.807890110002,80.19294675000128,53512.2816792
2023-11-13,08:58:22.000,317,11051164,13605,0,1699865901,13085.774208559997,80.24229066000407,53512.23276936
2023-11-13,08:58:23.000,317,11051168,13245,0,1699865902,13085.834835349997,80.25638892000279,53512.274692080005
2023-11-13,08:58:24.000,317,11051137,13565,0,1699865903,13085.868516900002,80.24933979000343,53512.31661480001
2023-11-13,08:58:25.000,317,11051130,13045,0,1699865904,13085.983034169993,80.24229066000407,53512.34456328001
2023-11-13,08:58:26.000,317,11051154,13525,0,1699865905,13086.016715719998,80.25638892000279,53512.40046024
2023-11-13,08:58:27.000,317,11051193,13325,0,1699865906,13086.090815129988,80.25638892000279,53512.421421600004
2023-11-13,08:58:28.000,317,11051160,13405,0,1699865907,13086.077342509998,80.26343805000215,53512.393473120006
2023-11-13,08:58:29.000,317,11051202,13365,0,1699865908,13086.144705609993,80.22819239999808,53512.36552464001
2023-11-13,08:58:30.000,317,11051166,13125,0,1699865909,13086.225541329994,80.25638892000279,53512.38648600001
2023-11-13,08:58:31.000,317,11051176,13445,0,1699865910,13086.272695499989,80.27048718000151,53512.442382960005
2023-11-13,08:58:32.000,317,11051163,13325,0,1699865911,13086.35353121999,80.25638892000279,53512.47731856
2023-11-13,08:58:33.000,317,11051209,13245,0,1699865912,13086.41415800999,80.22819239999808,53512.48430568001
2023-11-13,08:58:34.000,317,11051161,13525,0,1699865913,13086.508466349995,80.22114326999872,53512.56815112
2023-11-13,08:58:35.000,317,11051121,13165,0,1699865914,13086.52193897,80.23524153000471,53512.561164000006
2023-11-13,08:58:36.000,317,11051137,13405,0,1699865915,13086.5421479,80.25638892000279,53512.561164000006
2023-11-13,08:58:37.000,317,11051169,13485,0,1699865916,13086.51520265999,80.26343805000215,53512.57513824
2023-11-13,08:58:38.000,317,11051130,13285,0,1699865917,13086.50173004,80.24229066000407,53512.561164000006
2023-11-13,08:58:39.000,317,11051143,13725,0,1699865918,13086.53541158999,80.23524153000471,53512.589112480004
2023-11-13,08:58:40.000,317,11051151,13285,0,1699865919,13086.61624730999,80.24933979000343,53512.728854880006
2023-11-13,08:58:41.000,317,11051174,13205,0,1699865920,13086.62298362,80.24229066000407,53512.735842
2023-11-13,08:58:42.000,317,11051153,13245,0,1699865921,13086.589302069995,80.24229066000407,53512.72186776001
2023-11-13,08:58:43.000,317,11051224,13725,0,1699865922,13086.53541158999,80.24933979000343,53512.72186776001
2023-11-13,08:58:44.000,317,11051228,13245,0,1699865923,13086.528675279995,80.18589762000192,53512.756803360004
2023-11-13,08:58:45.000,317,11051189,12925,0,1699865924,13086.51520265999,80.21409413999936,53512.79173896
2023-11-13,08:58:46.000,317,11051197,13125,0,1699865925,13086.47478479999,80.22114326999872,53512.74282912
2023-11-13,08:58:47.000,317,11051166,13325,0,1699865926,13086.468048489995,80.27048718000151,53512.8057132
2023-11-13,08:58:48.000,317,11051186,13245,0,1699865927,13086.42089432,80.28458544000023,53512.756803360004
2023-11-13,08:58:49.000,317,11051155,13285,0,1699865928,13086.45457586999,80.28458544000023,53512.83366168
2023-11-13,08:58:50.000,317,11051147,13285,0,1699865929,13086.50173004,80.3198310900043,53512.85462304
2023-11-13,08:58:51.000,317,11051150,13245,0,1699865930,13086.488257419995,80.3550767400011,53512.875584400004
2023-11-13,08:58:52.000,317,11051210,13405,0,1699865931,13086.49499372999,80.3550767400011,53512.896545760006
2023-11-13,08:58:53.000,317,11051195,13165,0,1699865932,13086.47478479999,80.37622412999917,53512.85462304
2023-11-13,08:58:54.000,317,11051166,13365,0,1699865933,13086.45457586999,80.40442065000389,53512.83366168
2023-11-13,08:58:55.000,317,11051162,13325,0,1699865934,13086.46131218,80.38327325999853,53512.85462304
2023-11-13,08:58:56.000,317,11051190,13045,0,1699865935,13086.5421479,80.44671543000004,53512.96641696001
2023-11-13,08:58:57.000,317,11051164,13405,0,1699865936,13086.508466349995,80.4537645599994,53512.96641696001
2023-11-13,08:58:58.000,317,11051153,13365,0,1699865937,13086.48152111,80.47491195000475,53512.95942984
2023-11-13,08:58:59.000,317,11051172,13285,0,1699865938,13086.50173004,80.50310847000219,53513.01532680001
2023-11-13,08:59:00.000,317,11051195,13365,0,1699865939,13086.360267529999,80.53130498999963,53512.91052
2023-11-13,08:59:01.000,317,11051169,13245,0,1699865940,13086.42089432,80.48901021000347,53513.01532680001
2023-11-13,08:59:02.000,317,11051149,13325,0,1699865941,13086.427630629994,80.49605934000283,53513.01532680001
2023-11-13,08:59:03.000,317,11051140,13245,0,1699865942,13086.37374014999,80.49605934000283,53512.96641696001
2023-11-13,08:59:04.000,317,11051186,13445,0,1699865943,13086.39394907999,80.52425586000027,53513.01532680001
2023-11-13,08:59:05.000,317,11051164,13205,0,1699865944,13086.387212769994,80.5524523799977,53513.064236640006
2023-11-13,08:59:06.000,317,11051197,13165,0,1699865945,13086.41415800999,80.54540324999834,53513.07122376
2023-11-13,08:59:07.000,317,11051204,13165,0,1699865946,13086.39394907999,80.53835411999898,53513.07821088
2023-11-13,08:59:08.000,317,11051152,13525,0,1699865947,13086.39394907999,80.51720673000091,53513.05724952001
2023-11-13,08:59:09.000,317,11051194,13365,0,1699865948,13086.40068539,80.53835411999898,53513.08519800001
2023-11-13,08:59:10.000,317,11051195,13125,0,1699865949,13086.37374014999,80.49605934000283,53513.03628816001
2023-11-13,08:59:11.000,317,11051149,13285,0,1699865950,13086.367003839994,80.49605934000283,53513.07122376
2023-11-13,08:59:12.000,317,11051201,12765,0,1699865951,13086.447839559994,80.52425586000027,53513.12712072
2023-11-13,08:59:13.000,317,11051181,13125,0,1699865952,13086.41415800999,80.55950151000434,53513.13410784001
2023-11-13,08:59:14.000,317,11051139,13125,0,1699865953,13086.43436693999,80.54540324999834,53513.14808208
2023-11-13,08:59:15.000,317,11051208,13285,0,1699865954,13086.35353121999,80.53835411999898,53513.043275280004
2023-11-13,08:59:16.000,317,11051177,13365,0,1699865955,13086.37374014999,80.50310847000219,53513.10615936001
2023-11-13,08:59:17.000,317,11051177,13285,0,1699865956,13086.326585979994,80.51015760000155,53513.12712072
2023-11-13,08:59:18.000,317,11051167,13485,0,1699865957,13086.279431809999,80.50310847000219,53513.05724952001
2023-11-13,08:59:19.000,317,11051156,13565,0,1699865958,13086.245750259994,80.46786281999812,53513.03628816001
2023-11-13,08:59:20.000,317,11051205,13125,0,1699865959,13086.245750259994,80.4537645599994,53513.02930104
2023-11-13,08:59:21.000,317,11051142,13165,0,1699865960,13086.245750259994,80.41146978000324,53513.09917224
2023-11-13,08:59:22.000,317,11051144,13085,0,1699865961,13086.191859779989,80.41146978000324,53513.02930104
2023-11-13,08:59:23.000,317,11051165,13405,0,1699865962,13086.212068709989,80.3550767400011,53513.092185120004
2023-11-13,08:59:24.000,317,11051177,13045,0,1699865963,13086.185123469993,80.34802761000174,53513.07122376
2023-11-13,08:59:25.000,317,11051203,13245,0,1699865964,13086.191859779989,80.34097848000238,53513.113146480006
2023-11-13,08:59:26.000,317,11051147,13565,0,1699865965,13086.158178229998,80.3057328299983,53513.092185120004
2023-11-13,08:59:27.000,317,11051191,13325,0,1699865966,13086.131232989988,80.28458544000023,53513.043275280004
2023-11-13,08:59:28.000,317,11051166,13325,0,1699865967,13086.124496679993,80.27753631000087,53513.07821088
2023-11-13,08:59:29.000,317,11051161,13365,0,1699865968,13086.178387159998,80.22114326999872,53513.07821088
2023-11-13,08:59:30.000,317,11051208,13205,0,1699865969,13086.185123469993,80.1717993600032,53513.09917224
2023-11-13,08:59:31.000,317,11051188,13245,0,1699865970,13086.171650849989,80.15065196999785,53513.10615936001
2023-11-13,08:59:32.000,317,11051160,13405,0,1699865971,13086.137969299998,80.18589762000192,53513.02231392
2023-11-13,08:59:33.000,317,11051154,13245,0,1699865972,13086.117760369998,80.16475023000385,53513.02231392
2023-11-13,08:59:34.000,317,11051198,13525,0,1699865973,13086.144705609993,80.11540632000106,53512.994365440005
2023-11-13,08:59:35.000,317,11051194,13165,0,1699865974,13086.178387159998,80.12950457999978,53513.05724952001
2023-11-13,08:59:36.000,317,11051154,13565,0,1699865975,13086.239013949998,80.13655370999913,53513.10615936001
2023-11-13,08:59:37.000,317,11051173,13245,0,1699865976,13086.171650849989,80.10130806000234,53513.07821088
2023-11-13,08:59:38.000,317,11051189,13445,0,1699865977,13086.144705609993,80.1083571900017,53513.10615936001
2023-11-13,08:59:39.000,317,11051138,13245,0,1699865978,13086.090815129988,80.10130806000234,53513.00135256
2023-11-13,08:59:40.000,317,11051195,13525,0,1699865979,13086.063869889993,80.12950457999978,53513.092185120004
2023-11-13,08:59:41.000,317,11051142,13325,0,1699865980,13086.070606199988,80.11540632000106,53513.0502624
2023-11-13,08:59:42.000,317,11051149,13085,0,1699865981,13086.016715719998,80.10130806000234,53513.02930104
2023-11-13,08:59:43.000,317,11051114,13285,0,1699865982,13085.895462139997,80.1083571900017,53512.9803912
2023-11-13,08:59:44.000,317,11051168,13485,0,1699865983,13085.868516900002,80.08016067000426,53513.0502624
2023-11-13,08:59:45.000,317,11051160,13085,0,1699865984,13085.855044279997,80.09425893000298,53513.07122376
2023-11-13,08:59:46.000,317,11051136,13005,0,1699865985,13085.801153799992,80.10130806000234,53513.043275280004
2023-11-13,08:59:47.000,317,11051136,13125,0,1699865986,13085.767472250001,80.12245545000042,53513.00135256
2023-11-13,08:59:48.000,317,11051157,13445,0,1699865987,13085.673163909996,80.1083571900017,53512.95942984
2023-11-13,08:59:49.000,317,11051166,13445,0,1699865988,13085.652954979996,80.12245545000042,53512.90353288
2023-11-13,08:59:50.000,317,11051189,13245,0,1699865989,13085.646218670001,80.10130806000234,53512.97340408
2023-11-13,08:59:51.000,317,11051160,13405,0,1699865990,13085.612537119996,80.09425893000298,53512.97340408
2023-11-13,08:59:52.000,317,11051146,13605,0,1699865991,13085.58559188,80.12245545000042,53512.90353288
2023-11-13,08:59:53.000,317,11051167,13005,0,1699865992,13085.551910329996,80.12245545000042,53512.95244272
2023-11-13,08:59:54.000,317,11051183,13565,0,1699865993,13085.54517402,80.15065196999785,53512.924494240004
2023-11-13,08:59:55.000,317,11051146,13285,0,1699865994,13085.551910329996,80.1436028399985,53512.95942984
2023-11-13,08:59:56.000,317,11051158,13165,0,1699865995,13085.50475616,80.1436028399985,53512.896545760006
2023-11-13,08:59:57.000,317,11051152,13525,0,1699865996,13085.430656749995,80.15770110000449,53512.875584400004
2023-11-13,08:59:58.000,317,11051159,13245,0,1699865997,13085.41718412999,80.15065196999785,53512.84763592001
2023-11-13,08:59:59.000,317,11051163,13085,0,1699865998,13085.410447819995,80.19294675000128,53512.79872608001
2023-11-13,09:00:00.000,317,11051165,13325,0,1699865999,13085.45760198999,80.1717993600032,53512.90353288
2023-11-13,09:00:01.000,317,11051136,13445,0,1699866000,13085.410447819995,80.13655370999913,53512.8406488
2023-11-13,09:00:02.000,317,11051160,13445,0,1699866001,13085.430656749995,80.15065196999785,53512.86859728001
2023-11-13,09:00:03.000,317,11051144,13005,0,1699866002,13085.33634840999,80.10130806000234,53512.78475184
2023-11-13,09:00:04.000,317,11051173,13365,0,1699866003,13085.33634840999,80.12950457999978,53512.79173896
2023-11-13,09:00:05.000,317,11051187,12965,0,1699866004,13085.34308472,80.12245545000042,53512.8057132
2023-11-13,09:00:06.000,317,11051155,13405,0,1699866005,13085.289194239995,80.12950457999978,53512.76379048
2023-11-13,09:00:07.000,317,11051159,13245,0,1699866006,13085.29593054999,80.12245545000042,53512.735842
2023-11-13,09:00:08.000,317,11051158,13165,0,1699866007,13085.228567449994,80.1436028399985,53512.777764720006
2023-11-13,09:00:09.000,317,11051173,13085,0,1699866008,13085.248776379995,80.13655370999913,53512.756803360004
2023-11-13,09:00:10.000,317,11051105,13285,0,1699866009,13085.25551268999,80.13655370999913,53512.78475184
2023-11-13,09:00:11.000,317,11051114,13285,0,1699866010,13085.208358519994,80.15065196999785,53512.756803360004
2023-11-13,09:00:12.000,317,11051153,13245,0,1699866011,13085.161204349999,80.1717993600032,53512.74282912
2023-11-13,09:00:13.000,317,11051145,13285,0,1699866012,13085.11405017999,80.19294675000128,53512.67295792
2023-11-13,09:00:14.000,317,11051185,13205,0,1699866013,13085.120786489999,80.1717993600032,53512.63103520001
2023-11-13,09:00:15.000,317,11051205,13485,0,1699866014,13085.080368629999,80.22114326999872,53512.64500944
2023-11-13,09:00:16.000,317,11051183,13285,0,1699866015,13085.17467696999,80.25638892000279,53512.69391928
2023-11-13,09:00:17.000,317,11051120,13325,0,1699866016,13085.107313869994,80.25638892000279,53512.67994504001
2023-11-13,09:00:18.000,317,11051160,13485,0,1699866017,13085.093841249989,80.24933979000343,53512.68693216
2023-11-13,09:00:19.000,317,11051176,13045,0,1699866018,13085.11405017999,80.25638892000279,53512.64500944
2023-11-13,09:00:20.000,317,11051172,13405,0,1699866019,13085.060159699999,80.27753631000087,53512.65199656001
2023-11-13,09:00:21.000,317,11051186,13125,0,1699866020,13085.060159699999,80.34097848000238,53512.64500944
2023-11-13,09:00:22.000,317,11051105,13405,0,1699866021,13084.999532909998,80.39032238999789,53512.57513824
2023-11-13,09:00:23.000,317,11051140,13525,0,1699866022,13084.986060289993,80.43261717000132,53512.540202640004
2023-11-13,09:00:24.000,317,11051129,13245,0,1699866023,13084.979323979998,80.43261717000132,53512.61706096
2023-11-13,09:00:25.000,317,11051142,13285,0,1699866024,13084.999532909998,80.4537645599994,53512.62404808
2023-11-13,09:00:26.000,317,11051139,13285,0,1699866025,13084.999532909998,80.51015760000155,53512.58212536001
2023-11-13,09:00:27.000,317,11051141,13285,0,1699866026,13084.959115049998,80.50310847000219,53512.540202640004
2023-11-13,09:00:28.000,317,11051150,13485,0,1699866027,13084.891751949988,80.51015760000155,53512.540202640004
2023-11-13,09:00:29.000,317,11051160,13325,0,1699866028,13084.864806709993,80.49605934000283,53512.49827992
2023-11-13,09:00:30.000,317,11051151,13365,0,1699866029,13084.979323979998,80.51015760000155,53512.56815112
2023-11-13,09:00:31.000,317,11051167,13165,0,1699866030,13084.965851359993,80.51015760000155,53512.53321552001
2023-11-13,09:00:32.000,317,11051126,13285,0,1699866031,13084.999532909998,80.54540324999834,53512.5262284
2023-11-13,09:00:33.000,317,11051133,13365,0,1699866032,13084.891751949988,80.55950151000434,53512.47033144
2023-11-13,09:00:34.000,317,11051178,13405,0,1699866033,13084.965851359993,80.54540324999834,53512.51924128
2023-11-13,09:00:35.000,317,11051171,13125,0,1699866034,13084.911960879988,80.5524523799977,53512.421421600004
2023-11-13,09:00:36.000,317,11051152,13205,0,1699866035,13085.006269219994,80.53835411999898,53512.491292800005
2023-11-13,09:00:37.000,317,11051165,13205,0,1699866036,13084.885015639993,80.59474716000113,53512.40744736
2023-11-13,09:00:38.000,317,11051181,13485,0,1699866037,13084.965851359993,80.53130498999963,53512.51225416001
2023-11-13,09:00:39.000,317,11051168,13445,0,1699866038,13085.013005529989,80.5665506400037,53512.54718976
2023-11-13,09:00:40.000,317,11051158,13605,0,1699866039,13085.046687079994,80.55950151000434,53512.54718976
2023-11-13,09:00:41.000,317,11051169,13245,0,1699866040,13085.060159699999,80.58064890000242,53512.46334432001
2023-11-13,09:00:42.000,317,11051157,13245,0,1699866041,13085.046687079994,80.59474716000113,53512.46334432001
2023-11-13,09:00:43.000,317,11051156,13365,0,1699866042,13085.093841249989,80.55950151000434,53512.5262284
2023-11-13,09:00:44.000,317,11051157,13125,0,1699866043,13085.046687079994,80.5524523799977,53512.491292800005
2023-11-13,09:00:45.000,317,11051168,13325,0,1699866044,13085.073632319989,80.5665506400037,53512.491292800005
2023-11-13,09:00:46.000,317,11051160,13285,0,1699866045,13085.060159699999,80.54540324999834,53512.50526704
2023-11-13,09:00:47.000,317,11051141,13245,0,1699866046,13085.033214459989,80.57359977000306,53512.4563572
2023-11-13,09:00:48.000,317,11051162,13365,0,1699866047,13085.066896009994,80.58064890000242,53512.53321552001
2023-11-13,09:00:49.000,317,11051154,13285,0,1699866048,13085.073632319989,80.55950151000434,53512.58212536001
2023-11-13,09:00:50.000,317,11051173,13405,0,1699866049,13085.066896009994,80.58769803000177,53512.57513824
2023-11-13,09:00:51.000,317,11051175,13485,0,1699866050,13085.033214459989,80.5665506400037,53512.54718976
2023-11-13,09:00:52.000,317,11051177,13605,0,1699866051,13084.938906119998,80.58769803000177,53512.421421600004
2023-11-13,09:00:53.000,317,11051196,13365,0,1699866052,13084.986060289993,80.62294367999857,53512.540202640004
2023-11-13,09:00:54.000,317,11051157,13565,0,1699866053,13085.019741839998,80.64409107000392,53512.51225416001
2023-11-13,09:00:55.000,317,11051153,13125,0,1699866054,13084.986060289993,80.64409107000392,53512.51924128
2023-11-13,09:00:56.000,317,11051212,13245,0,1699866055,13085.033214459989,80.65114020000328,53512.58212536001
2023-11-13,09:00:57.000,317,11051193,13645,0,1699866056,13085.013005529989,80.67933672000072,53512.55417688001
2023-11-13,09:00:58.000,317,11051168,13365,0,1699866057,13085.019741839998,80.67933672000072,53512.49827992
2023-11-13,09:00:59.000,317,11051202,13445,0,1699866058,13084.979323979998,80.70753323999816,53512.4563572
2023-11-13,09:01:00.000,317,11051177,13445,0,1699866059,13085.039950769999,80.7004841099988,53512.48430568001
2023-11-13,09:01:01.000,317,11051218,13365,0,1699866060,13085.073632319989,80.73572976000287,53512.51225416001
2023-11-13,09:01:02.000,317,11051141,13685,0,1699866061,13085.093841249989,80.71458237000479,53512.54718976
2023-11-13,09:01:03.000,317,11051172,13245,0,1699866062,13085.026478149994,80.74982802000159,53512.44937008
2023-11-13,09:01:04.000,317,11051168,13165,0,1699866063,13085.120786489999,80.74982802000159,53512.5262284
2023-11-13,09:01:05.000,317,11051173,13605,0,1699866064,13085.147731729994,80.71458237000479,53512.57513824
2023-11-13,09:01:06.000,317,11051165,13405,0,1699866065,13085.19488589999,80.69343497999944,53512.57513824
2023-11-13,09:01:07.000,317,11051154,13325,0,1699866066,13085.21509482999,80.72868063000351,53512.55417688001
2023-11-13,09:01:08.000,317,11051183,13405,0,1699866067,13085.208358519994,80.7004841099988,53512.50526704
2023-11-13,09:01:09.000,317,11051162,13245,0,1699866068,13085.25551268999,80.67933672000072,53512.47033144
2023-11-13,09:01:10.000,317,11051199,13485,0,1699866069,13085.25551268999,80.67228759000136,53512.55417688001
2023-11-13,09:01:11.000,317,11051156,13285,0,1699866070,13085.309403169995,80.67933672000072,53512.53321552001
2023-11-13,09:01:12.000,317,11051204,13125,0,1699866071,13085.390238889995,80.67933672000072,53512.60308672001
2023-11-13,09:01:13.000,317,11051165,13205,0,1699866072,13085.33634840999,80.67933672000072,53512.49827992
2023-11-13,09:01:14.000,317,11051208,13205,0,1699866073,13085.450865679995,80.65818933000264,53512.54718976
2023-11-13,09:01:15.000,317,11051217,13365,0,1699866074,13085.49801984999,80.64409107000392,53512.589112480004
2023-11-13,09:01:16.000,317,11051158,13365,0,1699866075,13085.558646639991,80.64409107000392,53512.54718976
2023-11-13,09:01:17.000,317,11051182,13525,0,1699866076,13085.558646639991,80.71458237000479,53512.51924128
2023-11-13,09:01:18.000,317,11051201,13245,0,1699866077,13085.54517402,80.69343497999944,53512.55417688001
2023-11-13,09:01:19.000,317,11051212,13285,0,1699866078,13085.599064499991,80.665238460002,53512.60308672001
2023-11-13,09:01:20.000,317,11051165,13245,0,1699866079,13085.686636530001,80.665238460002,53512.67994504001
2023-11-13,09:01:21.000,317,11051150,13045,0,1699866080,13085.767472250001,80.68638585000008,53512.64500944
2023-11-13,09:01:22.000,317,11051162,13165,0,1699866081,13085.753999629997,80.69343497999944,53512.728854880006
2023-11-13,09:01:23.000,317,11051167,13405,0,1699866082,13085.686636530001,80.68638585000008,53512.65199656001
2023-11-13,09:01:24.000,317,11051193,13285,0,1699866083,13085.686636530001,80.70753323999816,53512.589112480004
2023-11-13,09:01:25.000,317,11051219,13125,0,1699866084,13085.727054390001,80.67933672000072,53512.64500944
2023-11-13,09:01:26.000,317,11051188,13365,0,1699866085,13085.774208559997,80.67228759000136,53512.756803360004
2023-11-13,09:01:27.000,317,11051210,13245,0,1699866086,13085.733790699996,80.72868063000351,53512.72186776001
2023-11-13,09:01:28.000,317,11051155,13365,0,1699866087,13085.767472250001,80.72163150000415,53512.78475184
2023-11-13,09:01:29.000,317,11051196,13285,0,1699866088,13085.828099040002,80.72868063000351,53512.86859728001
2023-11-13,09:01:30.000,317,11051171,13045,0,1699866089,13085.855044279997,80.71458237000479,53512.90353288
2023-11-13,09:01:31.000,317,11051166,13445,0,1699866090,13085.780944869992,80.7639262800003,53512.83366168
2023-11-13,09:01:32.000,317,11051204,13165,0,1699866091,13085.787681180002,80.68638585000008,53512.88955864001
2023-11-13,09:01:33.000,317,11051168,13245,0,1699866092,13085.747263320001,80.7639262800003,53512.777764720006
2023-11-13,09:01:34.000,317,11051226,13525,0,1699866093,13085.720318079992,80.7004841099988,53512.81270032
2023-11-13,09:01:35.000,317,11051184,13485,0,1699866094,13085.733790699996,80.73572976000287,53512.896545760006
2023-11-13,09:01:36.000,317,11051204,13085,0,1699866095,13085.794417489997,80.7004841099988,53512.95244272
2023-11-13,09:01:37.000,317,11051211,13365,0,1699866096,13085.727054390001,80.69343497999944,53512.93148136
2023-11-13,09:01:38.000,317,11051195,13405,0,1699866097,13085.679900219991,80.70753323999816,53512.875584400004
2023-11-13,09:01:39.000,317,11051173,13125,0,1699866098,13085.693372839996,80.7004841099988,53512.896545760006
2023-11-13,09:01:40.000,317,11051147,13365,0,1699866099,13085.693372839996,80.67933672000072,53512.93148136
2023-11-13,09:01:41.000,317,11051157,12965,0,1699866100,13085.646218670001,80.67933672000072,53512.875584400004
2023-11-13,09:01:42.000,317,11051151,13365,0,1699866101,13085.646218670001,80.65114020000328,53512.924494240004
2023-11-13,09:01:43.000,317,11051193,13085,0,1699866102,13085.592328189996,80.67228759000136,53512.86859728001
2023-11-13,09:01:44.000,317,11051203,13405,0,1699866103,13085.612537119996,80.65818933000264,53512.88955864001
2023-11-13,09:01:45.000,317,11051191,13085,0,1699866104,13085.646218670001,80.63704194000456,53512.95244272
2023-11-13,09:01:46.000,317,11051183,13445,0,1699866105,13085.666427600001,80.57359977000306,53512.97340408
2023-11-13,09:01:47.000,317,11051193,13165,0,1699866106,13085.58559188,80.63704194000456,53512.924494240004
2023-11-13,09:01:48.000,317,11051191,13525,0,1699866107,13085.52496509,80.62999280999793,53512.84763592001
2023-11-13,09:01:49.000,317,11051224,13045,0,1699866108,13085.592328189996,80.62294367999857,53512.86859728001
2023-11-13,09:01:50.000,317,11051173,13605,0,1699866109,13085.632746049996,80.60884541999985,53512.90353288
2023-11-13,09:01:51.000,317,11051160,13245,0,1699866110,13085.619273429991,80.62294367999857,53512.93148136
2023-11-13,09:01:52.000,317,11051150,13005,0,1699866111,13085.599064499991,80.63704194000456,53512.93846848001
2023-11-13,09:01:53.000,317,11051145,13205,0,1699866112,13085.652954979996,80.64409107000392,53512.95942984
2023-11-13,09:01:54.000,317,11051181,13485,0,1699866113,13085.62600974,80.62294367999857,53512.924494240004
2023-11-13,09:01:55.000,317,11051140,13685,0,1699866114,13085.673163909996,80.65114020000328,53512.97340408
2023-11-13,09:01:56.000,317,11051223,13685,0,1699866115,13085.666427600001,80.62294367999857,53512.875584400004
2023-11-13,09:01:57.000,317,11051160,13525,0,1699866116,13085.62600974,80.64409107000392,53512.91750712001
2023-11-13,09:01:58.000,317,11051194,13445,0,1699866117,13085.632746049996,80.65818933000264,53512.88955864001
2023-11-13,09:01:59.000,317,11051194,13285,0,1699866118,13085.666427600001,80.67228759000136,53512.9803912
2023-11-13,09:02:00.000,317,11051177,13325,0,1699866119,13085.700109149991,80.67228759000136,53512.994365440005
2023-11-13,09:02:01.000,317,11051200,13405,0,1699866120,13085.646218670001,80.69343497999944,53512.97340408
2023-11-13,09:02:02.000,317,11051168,13005,0,1699866121,13085.659691289991,80.7004841099988,53512.945455600006
2023-11-13,09:02:03.000,317,11051186,13285,0,1699866122,13085.58559188,80.72868063000351,53512.90353288
2023-11-13,09:02:04.000,317,11051204,13325,0,1699866123,13085.58559188,80.665238460002,53512.98737832001
2023-11-13,09:02:05.000,317,11051154,13525,0,1699866124,13085.592328189996,80.62999280999793,53512.945455600006
2023-11-13,09:02:06.000,317,11051230,13085,0,1699866125,13085.558646639991,80.64409107000392,53512.97340408
2023-11-13,09:02:07.000,317,11051195,13405,0,1699866126,13085.430656749995,80.65114020000328,53512.875584400004
2023-11-13,09:02:08.000,317,11051206,13445,0,1699866127,13085.51822877999,80.64409107000392,53512.945455600006
2023-11-13,09:02:09.000,317,11051179,13205,0,1699866128,13085.48454723,80.65114020000328,53512.945455600006
2023-11-13,09:02:10.000,317,11051187,13485,0,1699866129,13085.48454723,80.64409107000392,53512.96641696001
2023-11-13,09:02:11.000,317,11051218,13245,0,1699866130,13085.42392044,80.63704194000456,53513.01532680001
2023-11-13,09:02:12.000,317,11051167,13245,0,1699866131,13085.41718412999,80.65818933000264,53512.9803912
2023-11-13,09:02:13.000,317,11051231,13525,0,1699866132,13085.39697519999,80.665238460002,53513.00135256
2023-11-13,09:02:14.000,317,11051178,13245,0,1699866133,13085.34308472,80.61589454999921,53512.91750712001
2023-11-13,09:02:15.000,317,11051187,13405,0,1699866134,13085.329612099995,80.62999280999793,53512.90353288
2023-11-13,09:02:16.000,317,11051177,13325,0,1699866135,13085.349821029995,80.64409107000392,53512.994365440005
2023-11-13,09:02:17.000,317,11051201,13125,0,1699866136,13085.309403169995,80.67228759000136,53512.95244272
2023-11-13,09:02:18.000,317,11051189,13165,0,1699866137,13085.31613947999,80.65114020000328,53512.98737832001
2023-11-13,09:02:19.000,317,11051163,13125,0,1699866138,13085.36329365,80.63704194000456,53512.93846848001
2023-11-13,09:02:20.000,317,11051190,13485,0,1699866139,13085.309403169995,80.59474716000113,53512.86859728001
2023-11-13,09:02:21.000,317,11051171,13405,0,1699866140,13085.29593054999,80.6017962900005,53512.84763592001
2023-11-13,09:02:22.000,317,11051170,13045,0,1699866141,13085.30266686,80.58769803000177,53512.81270032
2023-11-13,09:02:23.000,317,11051178,13565,0,1699866142,13085.390238889995,80.58064890000242,53512.90353288
2023-11-13,09:02:24.000,317,11051173,13125,0,1699866143,13085.50475616,80.57359977000306,53512.945455600006
2023-11-13,09:02:25.000,317,11051183,13245,0,1699866144,13085.54517402,80.58769803000177,53512.93148136
2023-11-13,09:02:26.000,317,11051188,13085,0,1699866145,13085.56538295,80.5665506400037,53512.95942984
2023-11-13,09:02:27.000,317,11051195,13285,0,1699866146,13085.51822877999,80.58064890000242,53512.924494240004
2023-11-13,09:02:28.000,317,11051159,13245,0,1699866147,13085.47781091999,80.55950151000434,53512.83366168
2023-11-13,09:02:29.000,317,11051206,13205,0,1699866148,13085.4643383,80.58769803000177,53512.86859728001
2023-11-13,09:02:30.000,317,11051153,12965,0,1699866149,13085.43739305999,80.58064890000242,53512.84763592001
2023-11-13,09:02:31.000,317,11051195,13405,0,1699866150,13085.36329365,80.55950151000434,53512.8406488
2023-11-13,09:02:32.000,317,11051221,13285,0,1699866151,13085.491283539995,80.53130498999963,53512.924494240004
2023-11-13,09:02:33.000,317,11051152,13325,0,1699866152,13085.491283539995,80.52425586000027,53512.95942984
2023-11-13,09:02:34.000,317,11051152,13605,0,1699866153,13085.4643383,80.53835411999898,53512.91750712001
2023-11-13,09:02:35.000,317,11051155,13285,0,1699866154,13085.39697519999,80.52425586000027,53512.84763592001
2023-11-13,09:02:36.000,317,11051180,13365,0,1699866155,13085.34308472,80.51720673000091,53512.826674560005
2023-11-13,09:02:37.000,317,11051149,13405,0,1699866156,13085.34308472,80.51015760000155,53512.81968744001
2023-11-13,09:02:38.000,317,11051194,13245,0,1699866157,13085.36329365,80.49605934000283,53512.83366168
2023-11-13,09:02:39.000,317,11051177,13405,0,1699866158,13085.42392044,80.4537645599994,53512.88257152
2023-11-13,09:02:40.000,317,11051163,13405,0,1699866159,13085.4643383,80.47491195000475,53512.84763592001
2023-11-13,09:02:41.000,317,11051146,13565,0,1699866160,13085.50475616,80.48901021000347,53512.88955864001
2023-11-13,09:02:42.000,317,11051156,13325,0,1699866161,13085.511492469996,80.53130498999963,53512.84763592001
2023-11-13,09:02:43.000,317,11051211,13325,0,1699866162,13085.572119259996,80.55950151000434,53512.88955864001
2023-11-13,09:02:44.000,317,11051157,13405,0,1699866163,13085.632746049996,80.52425586000027,53512.896545760006
2023-11-13,09:02:45.000,317,11051155,13245,0,1699866164,13085.639482359991,80.52425586000027,53512.83366168
2023-11-13,09:02:46.000,317,11051182,13405,0,1699866165,13085.652954979996,80.50310847000219,53512.85462304
2023-11-13,09:02:47.000,317,11051187,13285,0,1699866166,13085.62600974,80.53130498999963,53512.826674560005
2023-11-13,09:02:48.000,317,11051223,12925,0,1699866167,13085.727054390001,80.5665506400037,53512.88955864001
2023-11-13,09:02:49.000,317,11051192,13085,0,1699866168,13085.794417489997,80.53130498999963,53512.95942984
2023-11-13,09:02:50.000,317,11051221,13645,0,1699866169,13085.855044279997,80.58064890000242,53512.98737832001
2023-11-13,09:02:51.000,317,11051211,13205,0,1699866170,13085.855044279997,80.6017962900005,53512.97340408
2023-11-13,09:02:52.000,317,11051215,13325,0,1699866171,13085.814626419997,80.61589454999921,53512.924494240004
2023-11-13,09:02:53.000,317,11051174,13205,0,1699866172,13085.828099040002,80.59474716000113,53512.945455600006
2023-11-13,09:02:54.000,317,11051198,13365,0,1699866173,13085.888725830002,80.61589454999921,53512.98737832001
2023-11-13,09:02:55.000,317,11051176,13445,0,1699866174,13085.915671069997,80.65818933000264,53513.02930104
2023-11-13,09:02:56.000,317,11051199,13165,0,1699866175,13085.949352620002,80.59474716000113,53513.07122376
2023-11-13,09:02:57.000,317,11051172,13165,0,1699866176,13085.962825239993,80.61589454999921,53513.09917224
2023-11-13,09:02:58.000,317,11051186,13605,0,1699866177,13085.983034169993,80.58769803000177,53513.0502624
2023-11-13,09:02:59.000,317,11051183,13405,0,1699866178,13086.016715719998,80.60884541999985,53513.1201336
2023-11-13,09:03:00.000,317,11051182,13125,0,1699866179,13086.050397270003,80.59474716000113,53513.15506920001
2023-11-13,09:03:01.000,317,11051192,13405,0,1699866180,13086.043660959993,80.57359977000306,53513.17603056
2023-11-13,09:03:02.000,317,11051207,13325,0,1699866181,13086.003243099993,80.5665506400037,53513.08519800001
2023-11-13,09:03:03.000,317,11051212,13125,0,1699866182,13085.996506789998,80.5665506400037,53513.1201336
2023-11-13,09:03:04.000,317,11051182,13245,0,1699866183,13086.063869889993,80.59474716000113,53513.17603056
2023-11-13,09:03:05.000,317,11051162,13165,0,1699866184,13086.117760369998,80.58064890000242,53513.1900048
2023-11-13,09:03:06.000,317,11051143,13005,0,1699866185,13086.077342509998,80.55950151000434,53513.17603056
2023-11-13,09:03:07.000,317,11051171,13325,0,1699866186,13086.030188340002,80.53835411999898,53513.1900048
2023-11-13,09:03:08.000,317,11051168,13285,0,1699866187,13085.976297859997,80.53835411999898,53513.14808208
2023-11-13,09:03:09.000,317,11051193,13125,0,1699866188,13085.989770480002,80.53130498999963,53513.15506920001
2023-11-13,09:03:10.000,317,11051190,13125,0,1699866189,13085.996506789998,80.49605934000283,53513.1900048
2023-11-13,09:03:11.000,317,11051193,13245,0,1699866190,13086.003243099993,80.48196108000411,53513.20397904001
2023-11-13,09:03:12.000,317,11051199,13205,0,1699866191,13085.942616309992,80.48196108000411,53513.13410784001
2023-11-13,09:03:13.000,317,11051188,13445,0,1699866192,13085.942616309992,80.51015760000155,53513.15506920001
2023-11-13,09:03:14.000,317,11051144,13325,0,1699866193,13085.942616309992,80.48901021000347,53513.16904344
2023-11-13,09:03:15.000,317,11051127,13325,0,1699866194,13085.895462139997,80.47491195000475,53513.14808208
2023-11-13,09:03:16.000,317,11051171,13245,0,1699866195,13085.875253209997,80.48901021000347,53513.14808208
2023-11-13,09:03:17.000,317,11051179,13045,0,1699866196,13085.794417489997,80.48901021000347,53513.07122376
2023-11-13,09:03:18.000,317,11051151,13125,0,1699866197,13085.774208559997,80.50310847000219,53513.0502624
2023-11-13,09:03:19.000,317,11051175,13565,0,1699866198,13085.794417489997,80.46081368999876,53513.07122376
2023-11-13,09:03:20.000,317,11051218,13365,0,1699866199,13085.801153799992,80.43966630000068,53513.12712072
2023-11-13,09:03:21.000,317,11051170,13405,0,1699866200,13085.733790699996,80.4185189100026,53513.14109496
2023-11-13,09:03:22.000,317,11051154,13245,0,1699866201,13085.760735939992,80.38327325999853,53513.05724952001
2023-11-13,09:03:23.000,317,11051218,13245,0,1699866202,13085.740527009992,80.33392935000302,53513.10615936001
2023-11-13,09:03:24.000,317,11051201,13045,0,1699866203,13085.760735939992,80.36212587000045,53513.02231392
2023-11-13,09:03:25.000,317,11051166,13325,0,1699866204,13085.807890110002,80.3550767400011,53513.03628816001
2023-11-13,09:03:26.000,317,11051169,13365,0,1699866205,13085.834835349997,80.29868369999895,53513.07122376
2023-11-13,09:03:27.000,317,11051192,13325,0,1699866206,13085.861780589992,80.27753631000087,53513.0502624
2023-11-13,09:03:28.000,317,11051227,13245,0,1699866207,13085.814626419997,80.28458544000023,53512.9803912
2023-11-13,09:03:29.000,317,11051177,13205,0,1699866208,13085.875253209997,80.28458544000023,53513.043275280004
2023-11-13,09:03:30.000,317,11051182,13405,0,1699866209,13085.908934760002,80.26343805000215,53513.092185120004
2023-11-13,09:03:31.000,317,11051224,13325,0,1699866210,13085.881989519992,80.27048718000151,53513.113146480006
2023-11-13,09:03:32.000,317,11051223,13285,0,1699866211,13085.848307970002,80.27753631000087,53513.0502624
2023-11-13,09:03:33.000,317,11051190,13165,0,1699866212,13085.760735939992,80.29868369999895,53512.98737832001
2023-11-13,09:03:34.000,317,11051219,13085,0,1699866213,13085.720318079992,80.26343805000215,53513.00135256
2023-11-13,09:03:35.000,317,11051179,13565,0,1699866214,13085.753999629997,80.27048718000151,53513.0502624
2023-11-13,09:03:36.000,317,11051201,13485,0,1699866215,13085.659691289991,80.3057328299983,53513.03628816001
2023-11-13,09:03:37.000,317,11051182,13525,0,1699866216,13085.646218670001,80.25638892000279,53513.092185120004
2023-11-13,09:03:38.000,317,11051233,13445,0,1699866217,13085.58559188,80.28458544000023,53513.05724952001
2023-11-13,09:03:39.000,317,11051245,13205,0,1699866218,13085.51822877999,80.29868369999895,53513.03628816001
2023-11-13,09:03:40.000,317,11051238,13645,0,1699866219,13085.39697519999,80.25638892000279,53512.9803912
2023-11-13,09:03:41.000,317,11051189,12965,0,1699866220,13085.31613947999,80.3198310900043,53512.85462304
2023-11-13,09:03:42.000,317,11051160,12925,0,1699866221,13085.20162221,80.3057328299983,53512.945455600006
2023-11-13,09:03:43.000,317,11051141,13245,0,1699866222,13085.080368629999,80.3198310900043,53512.91750712001
2023-11-13,09:03:44.000,317,11051176,13285,0,1699866223,13085.073632319989,80.31278195999766,53512.93148136
2023-11-13,09:03:45.000,317,11051204,13325,0,1699866224,13084.932169809988,80.27048718000151,53512.896545760006
2023-11-13,09:03:46.000,317,11051159,13445,0,1699866225,13084.824388849993,80.29163456999959,53512.86859728001
2023-11-13,09:03:47.000,317,11051198,13405,0,1699866226,13084.723344199992,80.22819239999808,53512.875584400004
2023-11-13,09:03:48.000,317,11051192,13285,0,1699866227,13084.507782280001,80.23524153000471,53512.69391928
2023-11-13,09:03:49.000,317,11051210,13165,0,1699866228,13084.426946560001,80.18589762000192,53512.70090640001
2023-11-13,09:03:50.000,317,11051233,13205,0,1699866229,13084.292220359996,80.1436028399985,53512.63103520001
2023-11-13,09:03:51.000,317,11051203,13205,0,1699866230,13084.24506619,80.05196414999955,53512.610073840005
2023-11-13,09:03:52.000,317,11051153,13325,0,1699866231,13084.130548919995,80.0096693700034,53512.55417688001
2023-11-13,09:03:53.000,317,11051166,13365,0,1699866232,13084.12381261,79.94622720000189,53512.540202640004
2023-11-13,09:03:54.000,317,11051179,13325,0,1699866233,13084.02276796,79.93917807000253,53512.46334432001
2023-11-13,09:03:55.000,317,11051211,13485,0,1699866234,13084.04297689,79.82639198999823,53512.40744736
2023-11-13,09:03:56.000,317,11051205,13125,0,1699866235,13083.97561378999,79.76999895000336,53512.33757616
2023-11-13,09:03:57.000,317,11051203,13845,0,1699866236,13083.968877479994,79.67131112999778,53512.225782240006
2023-11-13,09:03:58.000,317,11051173,13325,0,1699866237,13083.928459619994,79.65721286999906,53512.19783376001
2023-11-13,09:03:59.000,317,11051200,13405,0,1699866238,13083.93519592999,79.62196722000226,53512.107001200005
2023-11-13,09:04:00.000,317,11051128,13325,0,1699866239,13083.989086409994,79.56557418000011,53512.13494968
2023-11-13,09:04:01.000,317,11051190,13445,0,1699866240,13083.888041759994,79.49508287999925,53511.988220160005
2023-11-13,09:04:02.000,317,11051169,13605,0,1699866241,13083.881305449999,79.45983723000245,53511.988220160005
2023-11-13,09:04:03.000,317,11051171,13325,0,1699866242,13083.874569139989,79.42459157999838,53511.92533608
2023-11-13,09:04:04.000,317,11051164,13205,0,1699866243,13083.746579249993,79.41049331999966,53511.771619440005
2023-11-13,09:04:05.000,317,11051210,13045,0,1699866244,13083.719634009998,79.35410028000479,53511.69476112001
2023-11-13,09:04:06.000,317,11051193,13405,0,1699866245,13083.672479839988,79.32590376000007,53511.68078688
2023-11-13,09:04:07.000,317,11051178,13365,0,1699866246,13083.605116739993,79.33295288999943,53511.6179028
2023-11-13,09:04:08.000,317,11051176,13805,0,1699866247,13083.578171499998,79.31180550000136,53511.58995432
2023-11-13,09:04:09.000,317,11051180,13285,0,1699866248,13083.598380429998,79.27655985000456,53511.56200584
2023-11-13,09:04:10.000,317,11051155,13445,0,1699866249,13083.551226260002,79.26246158999857,53511.49213464
2023-11-13,09:04:11.000,317,11051197,13205,0,1699866250,13083.510808400002,79.24131420000049,53511.41527632
2023-11-13,09:04:12.000,317,11051154,13245,0,1699866251,13083.429972680002,79.29065811000328,53511.35239224
2023-11-13,09:04:13.000,317,11051145,13085,0,1699866252,13083.335664339997,79.2554124599992,53511.25457256
2023-11-13,09:04:14.000,317,11051133,13245,0,1699866253,13083.355873269997,79.29065811000328,53511.17771424
2023-11-13,09:04:15.000,317,11051190,13325,0,1699866254,13083.369345890002,79.31885463000071,53511.26155968001
2023-11-13,09:04:16.000,317,11051174,13005,0,1699866255,13083.349136960001,79.34000201999879,53511.17771424
2023-11-13,09:04:17.000,317,11051161,13165,0,1699866256,13083.328928030001,79.34705114999815,53511.100855920005
2023-11-13,09:04:18.000,317,11051119,13405,0,1699866257,13083.308719100001,79.38229680000222,53511.07989456
2023-11-13,09:04:19.000,317,11051209,13405,0,1699866258,13083.355873269997,79.38229680000222,53511.01701048
2023-11-13,09:04:20.000,317,11051186,13205,0,1699866259,13083.342400649992,79.41754244999902,53511.00303624001
2023-11-13,09:04:21.000,317,11051174,13365,0,1699866260,13083.369345890002,79.47393549000117,53510.96810064
2023-11-13,09:04:22.000,317,11051169,13485,0,1699866261,13083.308719100001,79.45983723000245,53510.87726808001
2023-11-13,09:04:23.000,317,11051144,13405,0,1699866262,13083.335664339997,79.5162302700046,53510.863293840004
2023-11-13,09:04:24.000,317,11051173,13605,0,1699866263,13083.268301240001,79.53032853000332,53510.7794484
2023-11-13,09:04:25.000,317,11051190,13445,0,1699866264,13083.429972680002,79.54442679000203,53510.90521656001
2023-11-13,09:04:26.000,317,11051167,13205,0,1699866265,13083.456917919997,79.53032853000332,53510.84233248
2023-11-13,09:04:27.000,317,11051232,13285,0,1699866266,13083.470390540002,79.53737766000268,53510.80040976
2023-11-13,09:04:28.000,317,11051142,13405,0,1699866267,13083.409763750002,79.49508287999925,53510.78643552001
2023-11-13,09:04:29.000,317,11051184,13085,0,1699866268,13083.463654229992,79.53737766000268,53510.75848704001
2023-11-13,09:04:30.000,317,11051169,13005,0,1699866269,13083.531017330002,79.54442679000203,53510.77246128
2023-11-13,09:04:31.000,317,11051190,13205,0,1699866270,13083.551226260002,79.54442679000203,53510.765474160005
2023-11-13,09:04:32.000,317,11051211,13365,0,1699866271,13083.598380429998,79.5514759200014,53510.73053856
2023-11-13,09:04:33.000,317,11051178,13325,0,1699866272,13083.571435190002,79.50918113999796,53510.75848704001
2023-11-13,09:04:34.000,317,11051184,13605,0,1699866273,13083.544489949993,79.55852505000075,53510.72355144
2023-11-13,09:04:35.000,317,11051119,13205,0,1699866274,13083.605116739993,79.54442679000203,53510.77246128
2023-11-13,09:04:36.000,317,11051199,13285,0,1699866275,13083.625325669993,79.56557418000011,53510.660667359996
2023-11-13,09:04:37.000,317,11051189,13205,0,1699866276,13083.611853050003,79.58672156999819,53510.61175752
2023-11-13,09:04:38.000,317,11051189,13365,0,1699866277,13083.632061980003,79.53737766000268,53510.62573176
2023-11-13,09:04:39.000,317,11051212,13645,0,1699866278,13083.665743529993,79.55852505000075,53510.6746416
2023-11-13,09:04:40.000,317,11051209,13325,0,1699866279,13083.766788179993,79.52327940000396,53510.646693120005
2023-11-13,09:04:41.000,317,11051174,13445,0,1699866280,13083.746579249993,79.5514759200014,53510.68162872
2023-11-13,09:04:42.000,317,11051224,13285,0,1699866281,13083.813942349989,79.55852505000075,53510.66765448001
2023-11-13,09:04:43.000,317,11051158,13125,0,1699866282,13083.793733419989,79.58672156999819,53510.61175752
2023-11-13,09:04:44.000,317,11051169,12965,0,1699866283,13083.820678659999,79.60786896000354,53510.54188632001
2023-11-13,09:04:45.000,317,11051151,13485,0,1699866284,13083.921723309999,79.66426199999842,53510.660667359996
2023-11-13,09:04:46.000,317,11051152,13445,0,1699866285,13084.009295339994,79.6501637399997,53510.66765448001
2023-11-13,09:04:47.000,317,11051192,13245,0,1699866286,13084.049713199995,79.69950765000249,53510.61874464001
2023-11-13,09:04:48.000,317,11051140,13405,0,1699866287,13084.150757849995,79.73475329999928,53510.61874464001
2023-11-13,09:04:49.000,317,11051151,13085,0,1699866288,13084.28548405,79.81229372999951,53510.716564320006
2023-11-13,09:04:50.000,317,11051197,13085,0,1699866289,13084.393265009996,79.88983415999974,53510.75149992
2023-11-13,09:04:51.000,317,11051157,13045,0,1699866290,13084.487573350001,79.9603254600006,53510.79342264
2023-11-13,09:04:52.000,317,11051156,13245,0,1699866291,13084.581881689992,80.03786589000083,53510.7445128
2023-11-13,09:04:53.000,317,11051159,12925,0,1699866292,13084.655981099997,80.1436028399985,53510.77246128
2023-11-13,09:04:54.000,317,11051155,13365,0,1699866293,13084.750289440002,80.24229066000407,53510.78643552001
2023-11-13,09:04:55.000,317,11051155,13605,0,1699866294,13084.898488259998,80.3550767400011,53510.884255200006
2023-11-13,09:04:56.000,317,11051168,13405,0,1699866295,13085.013005529989,80.47491195000475,53511.01701048
2023-11-13,09:04:57.000,317,11051164,13005,0,1699866296,13085.100577559999,80.57359977000306,53510.996049119996
2023-11-13,09:04:58.000,317,11051197,13245,0,1699866297,13085.127522799994,80.71458237000479,53511.09386880001
2023-11-13,09:04:59.000,317,11051140,13125,0,1699866298,13085.22183114,80.82031932000245,53511.13579152
2023-11-13,09:05:00.000,317,11051149,13365,0,1699866299,13085.27572161999,80.93310539999948,53511.22662408
2023-11-13,09:05:01.000,317,11051179,13285,0,1699866300,13085.370029959995,81.0599897400025,53511.268546800005
2023-11-13,09:05:02.000,317,11051185,13325,0,1699866301,13085.390238889995,81.123431910004,53511.28950816001
2023-11-13,09:05:03.000,317,11051182,13125,0,1699866302,13085.43739305999,81.23621799000102,53511.331430879996
2023-11-13,09:05:04.000,317,11051177,13205,0,1699866303,13085.50475616,81.39834798000084,53511.366366480004
2023-11-13,09:05:05.000,317,11051197,13085,0,1699866304,13085.632746049996,81.44769189000363,53511.47117328
2023-11-13,09:05:06.000,317,11051212,13205,0,1699866305,13085.706845460001,81.54637971000193,53511.513096
2023-11-13,09:05:07.000,317,11051173,13605,0,1699866306,13085.747263320001,81.63801840000087,53511.56200584
2023-11-13,09:05:08.000,317,11051157,13285,0,1699866307,13085.787681180002,81.74375534999854,53511.58995432
2023-11-13,09:05:09.000,317,11051192,13285,0,1699866308,13085.855044279997,81.85654143000284,53511.63187704
2023-11-13,09:05:10.000,317,11051155,13605,0,1699866309,13085.929143690002,81.91998360000434,53511.64585128001
2023-11-13,09:05:11.000,317,11051190,13325,0,1699866310,13086.070606199988,81.93408186000306,53511.80655504
2023-11-13,09:05:12.000,317,11051190,13405,0,1699866311,13086.164914539993,81.99047489999793,53511.86245200001
2023-11-13,09:05:13.000,317,11051158,13085,0,1699866312,13086.245750259994,82.04686794000008,53511.90437472
2023-11-13,09:05:14.000,317,11051175,13165,0,1699866313,13086.313113359989,82.05391706999944,53511.93232320001
2023-11-13,09:05:15.000,317,11051178,13325,0,1699866314,13086.468048489995,82.15260488999775,53512.04411712
2023-11-13,09:05:16.000,317,11051157,13365,0,1699866315,13086.548884209995,82.14555575999839,53512.107001200005
2023-11-13,09:05:17.000,317,11051193,13325,0,1699866316,13086.609510999995,82.2089979299999,53512.086039840004
2023-11-13,09:05:18.000,317,11051169,13405,0,1699866317,13086.70381934,82.23014531999797,53512.13494968
2023-11-13,09:05:19.000,317,11051168,13285,0,1699866318,13086.84528185,82.21604705999925,53512.24674360001
2023-11-13,09:05:20.000,317,11051135,13005,0,1699866319,13086.926117570001,82.22309618999861,53512.323601920005
2023-11-13,09:05:21.000,317,11051152,13205,0,1699866320,13086.973271739997,82.2089979299999,53512.38648600001
2023-11-13,09:05:22.000,317,11051180,13525,0,1699866321,13087.081052699992,82.18785054000182,53512.43539584001
2023-11-13,09:05:23.000,317,11051153,13205,0,1699866322,13087.182097349993,82.21604705999925,53512.53321552001
2023-11-13,09:05:24.000,317,11051202,13405,0,1699866323,13087.262933069993,82.2089979299999,53512.57513824
2023-11-13,09:05:25.000,317,11051183,13485,0,1699866324,13087.316823549998,82.18785054000182,53512.62404808
2023-11-13,09:05:26.000,317,11051174,13405,0,1699866325,13087.350505099988,82.20194880000054,53512.63103520001
2023-11-13,09:05:27.000,317,11051200,13165,0,1699866326,13087.390922959989,82.2089979299999,53512.70090640001
2023-11-13,09:05:28.000,317,11051197,13325,0,1699866327,13087.478494989999,82.18080141000246,53512.71488064
2023-11-13,09:05:29.000,317,11051206,13365,0,1699866328,13087.518912849999,82.15260488999775,53512.84763592001
2023-11-13,09:05:30.000,317,11051160,13565,0,1699866329,13087.59301225999,82.16670315000374,53512.86859728001
2023-11-13,09:05:31.000,317,11051210,13565,0,1699866330,13087.646902739994,82.14555575999839,53512.91750712001
2023-11-13,09:05:32.000,317,11051184,13085,0,1699866331,13087.626693809994,82.13145749999967,53512.91750712001
2023-11-13,09:05:33.000,317,11051145,13405,0,1699866332,13087.67384797999,82.13145749999967,53512.875584400004
2023-11-13,09:05:34.000,317,11051146,13445,0,1699866333,13087.71426583999,82.08211359000416,53512.98737832001
2023-11-13,09:05:35.000,317,11051202,13445,0,1699866334,13087.73447476999,82.0609661999988,53513.01532680001
2023-11-13,09:05:36.000,317,11051182,13805,0,1699866335,13087.76142001,82.04686794000008,53513.092185120004
2023-11-13,09:05:37.000,317,11051163,13325,0,1699866336,13087.73447476999,82.01162229000329,53513.10615936001
2023-11-13,09:05:38.000,317,11051215,13525,0,1699866337,13087.68058429,81.96932750999986,53513.07821088
2023-11-13,09:05:39.000,317,11051171,13125,0,1699866338,13087.667111669994,81.93408186000306,53513.12712072
2023-11-13,09:05:40.000,317,11051149,13485,0,1699866339,13087.59301225999,81.88473795000027,53513.09917224
2023-11-13,09:05:41.000,317,11051197,13605,0,1699866340,13087.55259439999,81.82129577999876,53513.092185120004
2023-11-13,09:05:42.000,317,11051180,13765,0,1699866341,13087.498703919999,81.7508044799979,53513.113146480006
2023-11-13,09:05:43.000,317,11051160,13325,0,1699866342,13087.404395579993,81.69441144000302,53513.064236640006
2023-11-13,09:05:44.000,317,11051155,13405,0,1699866343,13087.417868199998,81.64506753000023,53513.10615936001
2023-11-13,09:05:45.000,317,11051171,13245,0,1699866344,13087.390922959989,81.56047797000065,53513.18301768001
2023-11-13,09:05:46.000,317,11051180,13325,0,1699866345,13087.269669380003,81.51113405999786,53513.14808208
2023-11-13,09:05:47.000,317,11051163,13125,0,1699866346,13087.215778899998,81.4688392800017,53513.07122376
2023-11-13,09:05:48.000,317,11051174,13325,0,1699866347,13087.074316389997,81.37720059000276,53512.95244272
2023-11-13,09:05:49.000,317,11051147,13245,0,1699866348,13087.081052699992,81.34900406999805,53513.00135256
2023-11-13,09:05:50.000,317,11051194,13125,0,1699866349,13087.107997940002,81.25031624999974,53513.03628816001
2023-11-13,09:05:51.000,317,11051154,13165,0,1699866350,13087.101261629992,81.20097234000423,53513.00833968
2023-11-13,09:05:52.000,317,11051163,13405,0,1699866351,13087.033898529997,81.13753017000272,53513.00833968
2023-11-13,09:05:53.000,317,11051173,13325,0,1699866352,13087.087789010002,81.08113713000057,53512.95244272
2023-11-13,09:05:54.000,317,11051124,13365,0,1699866353,13087.101261629992,81.03179321999778,53512.97340408
2023-11-13,09:05:55.000,317,11051153,13525,0,1699866354,13087.134943179997,80.95425279000483,53512.86161016
2023-11-13,09:05:56.000,317,11051139,13605,0,1699866355,13087.161888419992,80.9472036599982,53512.875584400004
2023-11-13,09:05:57.000,317,11051157,13165,0,1699866356,13087.155152109997,80.90490888000204,53512.85462304
2023-11-13,09:05:58.000,317,11051190,13245,0,1699866357,13087.168624730002,80.8767123600046,53512.84763592001
2023-11-13,09:05:59.000,317,11051174,12925,0,1699866358,13087.229251520002,80.77802453999902,53512.8406488
2023-11-13,09:06:00.000,317,11051173,13285,0,1699866359,13087.242724139993,80.72163150000415,53512.78475184
2023-11-13,09:06:01.000,317,11051129,13165,0,1699866360,13087.222515209993,80.62999280999793,53512.78475184
2023-11-13,09:06:02.000,317,11051189,13365,0,1699866361,13087.222515209993,80.5524523799977,53512.74282912
2023-11-13,09:06:03.000,317,11051151,13125,0,1699866362,13087.128206870002,80.51720673000091,53512.68693216
2023-11-13,09:06:04.000,317,11051158,13325,0,1699866363,13087.121470559992,80.47491195000475,53512.71488064
2023-11-13,09:06:05.000,317,11051151,13205,0,1699866364,13087.101261629992,80.4185189100026,53512.728854880006
2023-11-13,09:06:06.000,317,11051155,13405,0,1699866365,13087.033898529997,80.3550767400011,53512.72186776001
2023-11-13,09:06:07.000,317,11051157,13565,0,1699866366,13086.932853879996,80.34097848000238,53512.65199656001
2023-11-13,09:06:08.000,317,11051182,13405,0,1699866367,13086.811600299996,80.27753631000087,53512.561164000006
2023-11-13,09:06:09.000,317,11051123,13085,0,1699866368,13086.818336609991,80.21409413999936,53512.61706096
2023-11-13,09:06:10.000,317,11051206,13285,0,1699866369,13086.80486399,80.15770110000449,53512.63103520001
2023-11-13,09:06:11.000,317,11051158,13285,0,1699866370,13086.69708302999,80.17884849000257,53512.589112480004
2023-11-13,09:06:12.000,317,11051154,13285,0,1699866371,13086.67687409999,80.11540632000106,53512.561164000006
2023-11-13,09:06:13.000,317,11051174,13365,0,1699866372,13086.55562051999,80.1083571900017,53512.51924128
2023-11-13,09:06:14.000,317,11051149,13285,0,1699866373,13086.50173004,80.0731115400049,53512.47731856
2023-11-13,09:06:15.000,317,11051208,13205,0,1699866374,13086.48152111,80.05901327999891,53512.47033144
2023-11-13,09:06:16.000,317,11051171,13405,0,1699866375,13086.5421479,80.00262024000403,53512.561164000006
2023-11-13,09:06:17.000,317,11051151,13285,0,1699866376,13086.51520265999,79.98147284999868,53512.491292800005
2023-11-13,09:06:18.000,317,11051178,13405,0,1699866377,13086.488257419995,79.98852197999804,53512.49827992
2023-11-13,09:06:19.000,317,11051187,13285,0,1699866378,13086.51520265999,79.93917807000253,53512.47731856
2023-11-13,09:06:20.000,317,11051166,13285,0,1699866379,13086.53541158999,79.95327633000124,53512.47033144
2023-11-13,09:06:21.000,317,11051168,13245,0,1699866380,13086.5421479,79.93212894000317,53512.47033144
2023-11-13,09:06:22.000,317,11051141,13205,0,1699866381,13086.5421479,79.91803068000445,53512.46334432001
2023-11-13,09:06:23.000,317,11051176,13565,0,1699866382,13086.56235683,79.88278503000038,53512.42840872
2023-11-13,09:06:24.000,317,11051206,13405,0,1699866383,13086.528675279995,79.91098154999781,53512.40744736
2023-11-13,09:06:25.000,317,11051175,13565,0,1699866384,13086.60277469,79.8616376400023,53512.442382960005
2023-11-13,09:06:26.000,317,11051220,13525,0,1699866385,13086.589302069995,79.87573590000102,53512.48430568001
2023-11-13,09:06:27.000,317,11051199,13365,0,1699866386,13086.569093139995,79.81934285999887,53512.43539584001
2023-11-13,09:06:28.000,317,11051150,13445,0,1699866387,13086.55562051999,79.81229372999951,53512.41443448001
2023-11-13,09:06:29.000,317,11051214,13325,0,1699866388,13086.50173004,79.78409721000207,53512.41443448001
2023-11-13,09:06:30.000,317,11051141,13325,0,1699866389,13086.46131218,79.76999895000336,53512.40046024
2023-11-13,09:06:31.000,317,11051193,13285,0,1699866390,13086.42089432,79.762949820004,53512.43539584001
2023-11-13,09:06:32.000,317,11051183,13285,0,1699866391,13086.40068539,79.74180242999864,53512.47033144
2023-11-13,09:06:33.000,317,11051191,13365,0,1699866392,13086.360267529999,79.76999895000336,53512.47731856
2023-11-13,09:06:34.000,317,11051187,13285,0,1699866393,13086.239013949998,79.748851559998,53512.4563572
2023-11-13,09:06:35.000,317,11051148,13245,0,1699866394,13086.144705609993,79.748851559998,53512.46334432001
2023-11-13,09:06:36.000,317,11051180,13405,0,1699866395,13086.077342509998,79.75590069000464,53512.51225416001
2023-11-13,09:06:37.000,317,11051146,13245,0,1699866396,13085.983034169993,79.77704808000271,53512.442382960005
2023-11-13,09:06:38.000,317,11051155,13285,0,1699866397,13085.881989519992,79.72770416999992,53512.41443448001
2023-11-13,09:06:39.000,317,11051142,13325,0,1699866398,13085.834835349997,79.79114634000143,53512.48430568001
2023-11-13,09:06:40.000,317,11051190,13565,0,1699866399,13085.747263320001,79.76999895000336,53512.5262284
2023-11-13,09:06:41.000,317,11051198,13565,0,1699866400,13085.652954979996,79.82639198999823,53512.47731856
2023-11-13,09:06:42.000,317,11051151,13285,0,1699866401,13085.491283539995,79.84753938000358,53512.41443448001
2023-11-13,09:06:43.000,317,11051183,13325,0,1699866402,13085.4643383,79.84049025000422,53512.47033144
2023-11-13,09:06:44.000,317,11051254,13125,0,1699866403,13085.34308472,79.86868677000166,53512.4563572
2023-11-13,09:06:45.000,317,11051143,13245,0,1699866404,13085.30266686,79.8616376400023,53512.46334432001
2023-11-13,09:06:46.000,317,11051151,13565,0,1699866405,13085.23530375999,79.88983415999974,53512.44937008
2023-11-13,09:06:47.000,317,11051148,13085,0,1699866406,13085.140995419999,79.86868677000166,53512.33757616
2023-11-13,09:06:48.000,317,11051150,13605,0,1699866407,13085.093841249989,79.85458851000294,53512.442382960005
2023-11-13,09:06:49.000,317,11051182,13125,0,1699866408,13085.066896009994,79.86868677000166,53512.44937008
2023-11-13,09:06:50.000,317,11051173,13445,0,1699866409,13084.986060289993,79.85458851000294,53512.442382960005
2023-11-13,09:06:51.000,317,11051130,13285,0,1699866410,13084.878279329998,79.85458851000294,53512.393473120006
2023-11-13,09:06:52.000,317,11051211,13405,0,1699866411,13084.763762059993,79.8968832899991,53512.33058904
2023-11-13,09:06:53.000,317,11051169,13125,0,1699866412,13084.655981099997,79.8968832899991,53512.30264056
2023-11-13,09:06:54.000,317,11051183,13245,0,1699866413,13084.622299549992,79.88983415999974,53512.274692080005
2023-11-13,09:06:55.000,317,11051154,13245,0,1699866414,13084.534727519997,79.8616376400023,53512.274692080005
2023-11-13,09:06:56.000,317,11051195,13365,0,1699866415,13084.480837039991,79.83344112000486,53512.29565344001
2023-11-13,09:06:57.000,317,11051167,13165,0,1699866416,13084.332638219996,79.84049025000422,53512.30264056
2023-11-13,09:06:58.000,317,11051169,13205,0,1699866417,13084.27874773999,79.80524460000015,53512.23276936
2023-11-13,09:06:59.000,317,11051176,13325,0,1699866418,13084.231593569995,79.81229372999951,53512.204820880004
2023-11-13,09:07:00.000,317,11051211,13445,0,1699866419,13084.15749415999,79.762949820004,53512.13494968
2023-11-13,09:07:01.000,317,11051179,13645,0,1699866420,13084.04297689,79.72065504000057,53512.02315576
2023-11-13,09:07:02.000,317,11051155,13085,0,1699866421,13084.009295339994,79.67836026000441,53512.0021944
2023-11-13,09:07:03.000,317,11051148,13605,0,1699866422,13083.9823501,79.67836026000441,53511.96027168001
2023-11-13,09:07:04.000,317,11051209,13325,0,1699866423,13083.99582271999,79.59377070000482,53512.01616864
2023-11-13,09:07:05.000,317,11051186,13405,0,1699866424,13083.968877479994,79.60081983000418,53511.9672588
2023-11-13,09:07:06.000,317,11051141,13245,0,1699866425,13083.921723309999,79.5514759200014,53511.95328456
2023-11-13,09:07:07.000,317,11051154,13565,0,1699866426,13083.861096519999,79.55852505000075,53511.869439120004
2023-11-13,09:07:08.000,317,11051167,13525,0,1699866427,13083.793733419989,79.5162302700046,53511.73668384
2023-11-13,09:07:09.000,317,11051188,13285,0,1699866428,13083.760051869998,79.5162302700046,53511.67379976001
2023-11-13,09:07:10.000,317,11051162,13085,0,1699866429,13083.746579249993,79.48803374999989,53511.687774
2023-11-13,09:07:11.000,317,11051183,13405,0,1699866430,13083.706161389993,79.50918113999796,53511.63187704
2023-11-13,09:07:12.000,317,11051175,13605,0,1699866431,13083.665743529993,79.43868984000437,53511.58995432
2023-11-13,09:07:13.000,317,11051180,13445,0,1699866432,13083.625325669993,79.48803374999989,53511.56200584
2023-11-13,09:07:14.000,317,11051165,13605,0,1699866433,13083.618589359998,79.49508287999925,53511.47816040001
2023-11-13,09:07:15.000,317,11051130,13165,0,1699866434,13083.591644120002,79.5021320099986,53511.47816040001
2023-11-13,09:07:16.000,317,11051160,13165,0,1699866435,13083.571435190002,79.49508287999925,53511.46418616
2023-11-13,09:07:17.000,317,11051150,13205,0,1699866436,13083.436708989997,79.57262330999947,53511.3034824
2023-11-13,09:07:18.000,317,11051203,13325,0,1699866437,13083.436708989997,79.5514759200014,53511.3034824
2023-11-13,09:07:19.000,317,11051170,13245,0,1699866438,13083.443445299992,79.6149180900029,53511.331430879996
2023-11-13,09:07:20.000,317,11051183,13125,0,1699866439,13083.409763750002,79.62196722000226,53511.34540512
2023-11-13,09:07:21.000,317,11051161,13125,0,1699866440,13083.376082199997,79.60786896000354,53511.2336112
2023-11-13,09:07:22.000,317,11051188,13085,0,1699866441,13083.328928030001,79.62196722000226,53511.22662408
2023-11-13,09:07:23.000,317,11051174,13645,0,1699866442,13083.308719100001,79.62196722000226,53511.20566272
2023-11-13,09:07:24.000,317,11051193,13285,0,1699866443,13083.281773859992,79.66426199999842,53511.07290744001
2023-11-13,09:07:25.000,317,11051212,13165,0,1699866444,13083.295246479996,79.66426199999842,53511.100855920005
2023-11-13,09:07:26.000,317,11051183,13285,0,1699866445,13083.241355999991,79.62901635000162,53511.01002336
2023-11-13,09:07:27.000,317,11051191,13325,0,1699866446,13083.227883380001,79.64311461000034,53510.989062
2023-11-13,09:07:28.000,317,11051206,13365,0,1699866447,13083.295246479996,79.6501637399997,53510.97508776001
2023-11-13,09:07:29.000,317,11051163,13685,0,1699866448,13083.328928030001,79.62901635000162,53510.94015216
2023-11-13,09:07:30.000,317,11051196,13125,0,1699866449,13083.355873269997,79.57262330999947,53510.95412640001
2023-11-13,09:07:31.000,317,11051183,13085,0,1699866450,13083.369345890002,79.59377070000482,53510.85630672001
2023-11-13,09:07:32.000,317,11051198,13285,0,1699866451,13083.382818509992,79.57967243999883,53510.814384000005
2023-11-13,09:07:33.000,317,11051134,13245,0,1699866452,13083.389554820002,79.57262330999947,53510.7445128
2023-11-13,09:07:34.000,317,11051163,13005,0,1699866453,13083.450181610002,79.55852505000075,53510.716564320006
2023-11-13,09:07:35.000,317,11051143,13405,0,1699866454,13083.510808400002,79.54442679000203,53510.73752568001
2023-11-13,09:07:36.000,317,11051144,13605,0,1699866455,13083.578171499998,79.5021320099986,53510.70259008
2023-11-13,09:07:37.000,317,11051219,13405,0,1699866456,13083.544489949993,79.5162302700046,53510.65368024
2023-11-13,09:07:38.000,317,11051184,13325,0,1699866457,13083.591644120002,79.48803374999989,53510.6047704
2023-11-13,09:07:39.000,317,11051186,13325,0,1699866458,13083.638798289998,79.48098462000053,53510.63271888
2023-11-13,09:07:40.000,317,11051169,13605,0,1699866459,13083.712897699988,79.45983723000245,53510.597783280005
2023-11-13,09:07:41.000,317,11051148,13245,0,1699866460,13083.672479839988,79.47393549000117,53510.54188632001
2023-11-13,09:07:42.000,317,11051182,13005,0,1699866461,13083.780260799998,79.45983723000245,53510.5348992
2023-11-13,09:07:43.000,317,11051175,13245,0,1699866462,13083.726370319993,79.46688636000181,53510.43707952
2023-11-13,09:07:44.000,317,11051174,13245,0,1699866463,13083.813942349989,79.43164070999774,53510.45804088
2023-11-13,09:07:45.000,317,11051188,13285,0,1699866464,13083.888041759994,79.41049331999966,53510.45804088
2023-11-13,09:07:46.000,317,11051141,13565,0,1699866465,13083.948668549994,79.39639506000094,53510.40913104
2023-11-13,09:07:47.000,317,11051185,13405,0,1699866466,13083.97561378999,79.4034441900003,53510.41611816
2023-11-13,09:07:48.000,317,11051169,13205,0,1699866467,13084.01603164999,79.4034441900003,53510.325285599996
2023-11-13,09:07:49.000,317,11051187,13445,0,1699866468,13084.01603164999,79.3681985400035,53510.31829848
2023-11-13,09:07:50.000,317,11051150,13205,0,1699866469,13084.07665843999,79.38229680000222,53510.35323408001
2023-11-13,09:07:51.000,317,11051153,13125,0,1699866470,13084.130548919995,79.37524767000286,53510.311311360005
2023-11-13,09:07:52.000,317,11051137,13565,0,1699866471,13084.20464833,79.37524767000286,53510.26938864
2023-11-13,09:07:53.000,317,11051137,13245,0,1699866472,13084.231593569995,79.33295288999943,53510.2204788
2023-11-13,09:07:54.000,317,11051152,13365,0,1699866473,13084.332638219996,79.33295288999943,53510.25541440001
2023-11-13,09:07:55.000,317,11051161,13125,0,1699866474,13084.332638219996,79.33295288999943,53510.28336288001
2023-11-13,09:07:56.000,317,11051174,13325,0,1699866475,13084.480837039991,79.29770724000264,53510.24842728
2023-11-13,09:07:57.000,317,11051201,13565,0,1699866476,13084.474100729996,79.29770724000264,53510.17855608
2023-11-13,09:07:58.000,317,11051180,13565,0,1699866477,13084.561672759992,79.28360898000392,53510.157594719996
2023-11-13,09:07:59.000,317,11051229,13605,0,1699866478,13084.642508479992,79.29770724000264,53510.20650456001
2023-11-13,09:08:00.000,317,11051191,13125,0,1699866479,13084.757025749997,79.304756370002,53510.23445304001
2023-11-13,09:08:01.000,317,11051180,13325,0,1699866480,13084.757025749997,79.32590376000007,53510.213491680006
2023-11-13,09:08:02.000,317,11051153,13205,0,1699866481,13084.797443609998,79.34000201999879,53510.213491680006
2023-11-13,09:08:03.000,317,11051189,13285,0,1699866482,13084.750289440002,79.41049331999966,53510.16458184001
2023-11-13,09:08:04.000,317,11051232,13165,0,1699866483,13084.770498370002,79.38229680000222,53510.17855608
2023-11-13,09:08:05.000,317,11051183,13125,0,1699866484,13084.736816819997,79.41754244999902,53510.20650456001
2023-11-13,09:08:06.000,317,11051181,13445,0,1699866485,13084.622299549992,79.46688636000181,53510.143620480005
2023-11-13,09:08:07.000,317,11051186,13445,0,1699866486,13084.568409070002,79.53032853000332,53510.17855608
2023-11-13,09:08:08.000,317,11051204,13405,0,1699866487,13084.534727519997,79.56557418000011,53510.213491680006
2023-11-13,09:08:09.000,317,11051224,13325,0,1699866488,13084.501045969992,79.58672156999819,53510.23445304001
2023-11-13,09:08:10.000,317,11051153,13485,0,1699866489,13084.514518589996,79.60081983000418,53510.22746592
2023-11-13,09:08:11.000,317,11051196,13245,0,1699866490,13084.433682869996,79.59377070000482,53510.16458184001
2023-11-13,09:08:12.000,317,11051203,13125,0,1699866491,13084.379792389991,79.6149180900029,53510.12964624
2023-11-13,09:08:13.000,317,11051180,12965,0,1699866492,13084.352847149996,79.6149180900029,53510.11567200001
2023-11-13,09:08:14.000,317,11051177,13445,0,1699866493,13084.332638219996,79.58672156999819,53510.07374928
2023-11-13,09:08:15.000,317,11051169,13205,0,1699866494,13084.393265009996,79.57262330999947,53510.094710640005
2023-11-13,09:08:16.000,317,11051187,13445,0,1699866495,13084.440419179991,79.5514759200014,53510.1506076
2023-11-13,09:08:17.000,317,11051166,13445,0,1699866496,13084.467364420001,79.53737766000268,53510.11567200001
2023-11-13,09:08:18.000,317,11051214,13645,0,1699866497,13084.507782280001,79.47393549000117,53510.05278792
2023-11-13,09:08:19.000,317,11051175,13325,0,1699866498,13084.568409070002,79.45278810000309,53510.10868488
2023-11-13,09:08:20.000,317,11051180,13445,0,1699866499,13084.629035860002,79.46688636000181,53510.05977504
2023-11-13,09:08:21.000,317,11051204,13045,0,1699866500,13084.635772169997,79.43868984000437,53510.07374928
2023-11-13,09:08:22.000,317,11051189,13125,0,1699866501,13084.682926339992,79.44573897000373,53510.03182656
2023-11-13,09:08:23.000,317,11051181,13645,0,1699866502,13084.723344199992,79.42459157999838,53510.03182656
2023-11-13,09:08:24.000,317,11051162,13485,0,1699866503,13084.763762059993,79.4034441900003,53510.00387808
2023-11-13,09:08:25.000,317,11051189,13605,0,1699866504,13084.871543019988,79.38934593000158,53510.0807364
2023-11-13,09:08:26.000,317,11051196,13325,0,1699866505,13084.932169809988,79.38229680000222,53510.10169776
2023-11-13,09:08:27.000,317,11051208,13445,0,1699866506,13084.885015639993,79.3681985400035,53510.0807364
2023-11-13,09:08:28.000,317,11051192,13445,0,1699866507,13084.911960879988,79.31180550000136,53510.0108652
2023-11-13,09:08:29.000,317,11051149,13325,0,1699866508,13084.938906119998,79.29065811000328,53510.03881368001
2023-11-13,09:08:30.000,317,11051190,13605,0,1699866509,13085.013005529989,79.304756370002,53510.045800800006
2023-11-13,09:08:31.000,317,11051160,13565,0,1699866510,13084.952378739988,79.32590376000007,53510.01785232001
2023-11-13,09:08:32.000,317,11051175,13725,0,1699866511,13084.999532909998,79.35410028000479,53510.06676216001
2023-11-13,09:08:33.000,317,11051153,13365,0,1699866512,13084.932169809988,79.31885463000071,53510.08772352001
2023-11-13,09:08:34.000,317,11051185,13125,0,1699866513,13084.986060289993,79.33295288999943,53510.143620480005
2023-11-13,09:08:35.000,317,11051192,13085,0,1699866514,13084.918697189998,79.35410028000479,53510.12265912
2023-11-13,09:08:36.000,317,11051158,13325,0,1699866515,13084.864806709993,79.31885463000071,53510.10169776
2023-11-13,09:08:37.000,317,11051132,13245,0,1699866516,13084.817652539998,79.38229680000222,53510.06676216001
2023-11-13,09:08:38.000,317,11051179,12925,0,1699866517,13084.743553129993,79.35410028000479,53510.01785232001
2023-11-13,09:08:39.000,317,11051152,13045,0,1699866518,13084.716607889997,79.3681985400035,53510.0807364
2023-11-13,09:08:40.000,317,11051174,13325,0,1699866519,13084.709871580002,79.39639506000094,53510.10868488
2023-11-13,09:08:41.000,317,11051123,13525,0,1699866520,13084.655981099997,79.38229680000222,53510.05977504
2023-11-13,09:08:42.000,317,11051153,13365,0,1699866521,13084.581881689992,79.43164070999774,53510.045800800006
2023-11-13,09:08:43.000,317,11051205,13485,0,1699866522,13084.541463829992,79.41049331999966,53510.024839440004
2023-11-13,09:08:44.000,317,11051168,13165,0,1699866523,13084.467364420001,79.43868984000437,53509.96894248001
2023-11-13,09:08:45.000,317,11051174,13685,0,1699866524,13084.447155490001,79.38934593000158,53509.96195536
2023-11-13,09:08:46.000,317,11051181,13285,0,1699866525,13084.433682869996,79.41754244999902,53509.92003264001
2023-11-13,09:08:47.000,317,11051209,13605,0,1699866526,13084.420210249991,79.37524767000286,53509.94798112001
2023-11-13,09:08:48.000,317,11051148,13605,0,1699866527,13084.474100729996,79.39639506000094,53509.96894248001
2023-11-13,09:08:49.000,317,11051164,13205,0,1699866528,13084.534727519997,79.4034441900003,53510.00387808
2023-11-13,09:08:50.000,317,11051188,13205,0,1699866529,13084.507782280001,79.39639506000094,53509.92003264001
2023-11-13,09:08:51.000,317,11051181,13005,0,1699866530,13084.507782280001,79.37524767000286,53509.96195536
2023-11-13,09:08:52.000,317,11051194,12925,0,1699866531,13084.541463829992,79.3681985400035,53509.89907128001
2023-11-13,09:08:53.000,317,11051176,13285,0,1699866532,13084.568409070002,79.39639506000094,53509.88509704
2023-11-13,09:08:54.000,317,11051215,13285,0,1699866533,13084.541463829992,79.36114941000415,53509.927019760005
2023-11-13,09:08:55.000,317,11051184,13365,0,1699866534,13084.568409070002,79.35410028000479,53509.87112280001
2023-11-13,09:08:56.000,317,11051154,13565,0,1699866535,13084.682926339992,79.34705114999815,53509.989903839996
2023-11-13,09:08:57.000,317,11051210,13365,0,1699866536,13084.655981099997,79.34705114999815,53509.940994
2023-11-13,09:08:58.000,317,11051190,13205,0,1699866537,13084.635772169997,79.34705114999815,53509.88509704
2023-11-13,09:08:59.000,317,11051197,13205,0,1699866538,13084.696398959997,79.304756370002,53509.89208416
2023-11-13,09:09:00.000,317,11051176,13485,0,1699866539,13084.676190029997,79.31180550000136,53509.857148560004
2023-11-13,09:09:01.000,317,11051175,13125,0,1699866540,13084.689662650002,79.304756370002,53509.89907128001
2023-11-13,09:09:02.000,317,11051170,13245,0,1699866541,13084.682926339992,79.28360898000392,53509.9060584
2023-11-13,09:09:03.000,317,11051184,12845,0,1699866542,13084.635772169997,79.31885463000071,53509.808238720005
2023-11-13,09:09:04.000,317,11051165,13205,0,1699866543,13084.709871580002,79.37524767000286,53509.9060584
2023-11-13,09:09:05.000,317,11051154,13525,0,1699866544,13084.783970989993,79.33295288999943,53509.93400688
2023-11-13,09:09:06.000,317,11051181,13365,0,1699866545,13084.783970989993,79.33295288999943,53509.94798112001
2023-11-13,09:09:07.000,317,11051167,13005,0,1699866546,13084.757025749997,79.31885463000071,53509.9060584
2023-11-13,09:09:08.000,317,11051173,13005,0,1699866547,13084.736816819997,79.3681985400035,53509.89907128001
2023-11-13,09:09:09.000,317,11051152,13325,0,1699866548,13084.736816819997,79.38934593000158,53509.86413568
2023-11-13,09:09:10.000,317,11051143,13325,0,1699866549,13084.757025749997,79.4034441900003,53509.87112280001
2023-11-13,09:09:11.000,317,11051164,13325,0,1699866550,13084.743553129993,79.42459157999838,53509.822212959996
2023-11-13,09:09:12.000,317,11051135,13405,0,1699866551,13084.858070399998,79.43868984000437,53509.95496824
2023-11-13,09:09:13.000,317,11051126,13245,0,1699866552,13084.885015639993,79.44573897000373,53509.96195536
2023-11-13,09:09:14.000,317,11051147,13205,0,1699866553,13084.965851359993,79.48803374999989,53509.989903839996
2023-11-13,09:09:15.000,317,11051152,13325,0,1699866554,13084.979323979998,79.53737766000268,53509.92003264001
2023-11-13,09:09:16.000,317,11051153,13445,0,1699866555,13085.019741839998,79.57262330999947,53509.89208416
2023-11-13,09:09:17.000,317,11051139,13605,0,1699866556,13085.013005529989,79.62196722000226,53509.878109920006
2023-11-13,09:09:18.000,317,11051123,13565,0,1699866557,13085.066896009994,79.62901635000162,53509.89907128001
2023-11-13,09:09:19.000,317,11051123,13285,0,1699866558,13085.147731729994,79.67131112999778,53509.975929600005
2023-11-13,09:09:20.000,317,11051202,13285,0,1699866559,13085.17467696999,79.73475329999928,53510.03182656
2023-11-13,09:09:21.000,317,11051170,13405,0,1699866560,13085.107313869994,79.79114634000143,53509.975929600005
2023-11-13,09:09:22.000,317,11051188,13245,0,1699866561,13085.161204349999,79.81934285999887,53509.975929600005
2023-11-13,09:09:23.000,317,11051200,13045,0,1699866562,13085.147731729994,79.83344112000486,53510.045800800006
2023-11-13,09:09:24.000,317,11051191,13045,0,1699866563,13085.18141328,79.84753938000358,53510.07374928
2023-11-13,09:09:25.000,317,11051138,13205,0,1699866564,13085.188149589994,79.83344112000486,53510.01785232001
2023-11-13,09:09:26.000,317,11051183,13285,0,1699866565,13085.20162221,79.83344112000486,53510.08772352001
2023-11-13,09:09:27.000,317,11051182,13085,0,1699866566,13085.127522799994,79.81229372999951,53510.0108652
2023-11-13,09:09:28.000,317,11051206,13325,0,1699866567,13085.161204349999,79.79819547000079,53510.03881368001
2023-11-13,09:09:29.000,317,11051205,13245,0,1699866568,13085.140995419999,79.762949820004,53510.024839440004
2023-11-13,09:09:30.000,317,11051105,13365,0,1699866569,13085.289194239995,79.7136059100012,53510.13663336001
2023-11-13,09:09:31.000,317,11051209,13445,0,1699866570,13085.228567449994,79.69950765000249,53510.11567200001
2023-11-13,09:09:32.000,317,11051156,13445,0,1699866571,13085.24204007,79.67836026000441,53510.13663336001
2023-11-13,09:09:33.000,317,11051170,13445,0,1699866572,13085.20162221,79.65721286999906,53510.08772352001
2023-11-13,09:09:34.000,317,11051201,13205,0,1699866573,13085.24204007,79.66426199999842,53510.06676216001
2023-11-13,09:09:35.000,317,11051163,13365,0,1699866574,13085.268985309995,79.64311461000034,53510.10169776
2023-11-13,09:09:36.000,317,11051167,13605,0,1699866575,13085.329612099995,79.58672156999819,53510.13663336001
2023-11-13,09:09:37.000,317,11051176,13165,0,1699866576,13085.35655733999,79.58672156999819,53510.11567200001
2023-11-13,09:09:38.000,317,11051143,13085,0,1699866577,13085.370029959995,79.58672156999819,53510.13663336001
2023-11-13,09:09:39.000,317,11051231,13205,0,1699866578,13085.35655733999,79.60081983000418,53510.05977504
2023-11-13,09:09:40.000,317,11051184,13285,0,1699866579,13085.390238889995,79.6149180900029,53510.05278792
2023-11-13,09:09:41.000,317,11051197,12925,0,1699866580,13085.430656749995,79.6501637399997,53510.03182656
2023-11-13,09:09:42.000,317,11051153,13205,0,1699866581,13085.45760198999,79.64311461000034,53510.094710640005
2023-11-13,09:09:43.000,317,11051181,13285,0,1699866582,13085.410447819995,79.67131112999778,53510.05278792
2023-11-13,09:09:44.000,317,11051137,13605,0,1699866583,13085.491283539995,79.7136059100012,53510.08772352001
2023-11-13,09:09:45.000,317,11051143,12925,0,1699866584,13085.511492469996,79.69245852000313,53510.11567200001
2023-11-13,09:09:46.000,317,11051158,13085,0,1699866585,13085.52496509,79.74180242999864,53510.13663336001
2023-11-13,09:09:47.000,317,11051176,13285,0,1699866586,13085.52496509,79.75590069000464,53510.10868488
2023-11-13,09:09:48.000,317,11051163,13445,0,1699866587,13085.471074609995,79.76999895000336,53510.08772352001
2023-11-13,09:09:49.000,317,11051129,13005,0,1699866588,13085.47781091999,79.81229372999951,53509.975929600005
2023-11-13,09:09:50.000,317,11051180,13205,0,1699866589,13085.531701399996,79.84049025000422,53510.03182656
2023-11-13,09:09:51.000,317,11051183,13205,0,1699866590,13085.47781091999,79.88278503000038,53510.05278792
2023-11-13,09:09:52.000,317,11051185,13285,0,1699866591,13085.599064499991,79.83344112000486,53510.10868488
2023-11-13,09:09:53.000,317,11051149,13205,0,1699866592,13085.54517402,79.86868677000166,53510.13663336001
2023-11-13,09:09:54.000,317,11051157,13325,0,1699866593,13085.58559188,79.8968832899991,53510.13663336001
2023-11-13,09:09:55.000,317,11051158,13245,0,1699866594,13085.50475616,79.88278503000038,53510.10868488
2023-11-13,09:09:56.000,317,11051172,13245,0,1699866595,13085.531701399996,79.8968832899991,53510.1506076
2023-11-13,09:09:57.000,317,11051155,13485,0,1699866596,13085.4643383,79.92507981000381,53510.03182656
2023-11-13,09:09:58.000,317,11051122,13205,0,1699866597,13085.45760198999,79.94622720000189,53509.989903839996
2023-11-13,09:09:59.000,317,11051153,13365,0,1699866598,13085.48454723,79.93917807000253,53510.06676216001
2023-11-13,09:10:00.000,317,11051177,13445,0,1699866599,13085.572119259996,79.92507981000381,53510.12265912
2023-11-13,09:10:01.000,317,11051182,13205,0,1699866600,13085.58559188,79.95327633000124,53510.16458184001
2023-11-13,09:10:02.000,317,11051212,13285,0,1699866601,13085.578855569991,79.98147284999868,53510.10868488
2023-11-13,09:10:03.000,317,11051219,13605,0,1699866602,13085.52496509,80.0096693700034,53510.00387808
2023-11-13,09:10:04.000,317,11051211,13445,0,1699866603,13085.58559188,80.04491502000019,53510.00387808
2023-11-13,09:10:05.000,317,11051213,13365,0,1699866604,13085.58559188,80.10130806000234,53510.0807364
2023-11-13,09:10:06.000,317,11051199,13085,0,1699866605,13085.58559188,80.08016067000426,53510.01785232001
2023-11-13,09:10:07.000,317,11051193,13125,0,1699866606,13085.54517402,80.11540632000106,53510.01785232001
2023-11-13,09:10:08.000,317,11051210,13245,0,1699866607,13085.53843770999,80.1083571900017,53510.024839440004
2023-11-13,09:10:09.000,317,11051167,13365,0,1699866608,13085.632746049996,80.11540632000106,53510.045800800006
2023-11-13,09:10:10.000,317,11051202,13605,0,1699866609,13085.700109149991,80.17884849000257,53510.07374928
2023-11-13,09:10:11.000,317,11051215,13325,0,1699866610,13085.740527009992,80.15065196999785,53510.10868488
2023-11-13,09:10:12.000,317,11051155,13765,0,1699866611,13085.740527009992,80.15770110000449,53510.05278792
2023-11-13,09:10:13.000,317,11051192,13405,0,1699866612,13085.760735939992,80.17884849000257,53510.0108652
2023-11-13,09:10:14.000,317,11051199,13485,0,1699866613,13085.807890110002,80.20704501,53510.07374928
2023-11-13,09:10:15.000,317,11051148,13685,0,1699866614,13085.888725830002,80.1717993600032,53510.0807364
2023-11-13,09:10:16.000,317,11051201,13245,0,1699866615,13085.935879999997,80.22114326999872,53510.19951744
2023-11-13,09:10:17.000,317,11051179,13525,0,1699866616,13085.962825239993,80.21409413999936,53510.1506076
2023-11-13,09:10:18.000,317,11051181,13565,0,1699866617,13086.023452029993,80.21409413999936,53510.157594719996
2023-11-13,09:10:19.000,317,11051136,13005,0,1699866618,13086.063869889993,80.23524153000471,53510.19951744
2023-11-13,09:10:20.000,317,11051179,13485,0,1699866619,13086.117760369998,80.23524153000471,53510.17156896
2023-11-13,09:10:21.000,317,11051199,13485,0,1699866620,13086.171650849989,80.22819239999808,53510.20650456001
2023-11-13,09:10:22.000,317,11051210,13325,0,1699866621,13086.212068709989,80.19999588000064,53510.13663336001
2023-11-13,09:10:23.000,317,11051187,13325,0,1699866622,13086.252486569989,80.19294675000128,53510.213491680006
2023-11-13,09:10:24.000,317,11051160,13485,0,1699866623,13086.340058599999,80.22819239999808,53510.18554320001
2023-11-13,09:10:25.000,317,11051182,13325,0,1699866624,13086.43436693999,80.21409413999936,53510.262401520005
2023-11-13,09:10:26.000,317,11051169,13205,0,1699866625,13086.48152111,80.20704501,53510.213491680006
2023-11-13,09:10:27.000,317,11051173,13005,0,1699866626,13086.48152111,80.22114326999872,53510.23445304001
2023-11-13,09:10:28.000,317,11051188,13565,0,1699866627,13086.51520265999,80.22819239999808,53510.2204788
2023-11-13,09:10:29.000,317,11051173,13325,0,1699866628,13086.53541158999,80.23524153000471,53510.192530320004
2023-11-13,09:10:30.000,317,11051150,13245,0,1699866629,13086.63645623999,80.29868369999895,53510.23445304001
2023-11-13,09:10:31.000,317,11051172,13085,0,1699866630,13086.629719929995,80.29163456999959,53510.325285599996
2023-11-13,09:10:32.000,317,11051198,13165,0,1699866631,13086.670137789995,80.3057328299983,53510.27637576
2023-11-13,09:10:33.000,317,11051167,13445,0,1699866632,13086.70381934,80.33392935000302,53510.311311360005
2023-11-13,09:10:34.000,317,11051171,13445,0,1699866633,13086.78465506,80.36212587000045,53510.3951568
2023-11-13,09:10:35.000,317,11051150,13085,0,1699866634,13086.771182439996,80.36917499999981,53510.38816968
2023-11-13,09:10:36.000,317,11051147,13285,0,1699866635,13086.76444613,80.37622412999917,53510.360221200004
2023-11-13,09:10:37.000,317,11051142,13565,0,1699866636,13086.791391369996,80.41146978000324,53510.360221200004
2023-11-13,09:10:38.000,317,11051171,13325,0,1699866637,13086.798127679991,80.38327325999853,53510.360221200004
2023-11-13,09:10:39.000,317,11051173,13285,0,1699866638,13086.838545539991,80.42556804000196,53510.42310528001
2023-11-13,09:10:40.000,317,11051167,13325,0,1699866639,13086.872227089996,80.52425586000027,53510.465028
2023-11-13,09:10:41.000,317,11051162,13525,0,1699866640,13086.885699710001,80.53835411999898,53510.51393784
2023-11-13,09:10:42.000,317,11051150,13325,0,1699866641,13086.84528185,80.61589454999921,53510.47201512001
2023-11-13,09:10:43.000,317,11051164,13445,0,1699866642,13086.798127679991,80.64409107000392,53510.44406664
2023-11-13,09:10:44.000,317,11051228,13285,0,1699866643,13086.831809229996,80.64409107000392,53510.49996360001
2023-11-13,09:10:45.000,317,11051158,13445,0,1699866644,13086.852018159996,80.71458237000479,53510.56284768
2023-11-13,09:10:46.000,317,11051131,13205,0,1699866645,13086.777918749991,80.70753323999816,53510.479002240005
2023-11-13,09:10:47.000,317,11051154,13325,0,1699866646,13086.791391369996,80.71458237000479,53510.48598936
2023-11-13,09:10:48.000,317,11051185,13325,0,1699866647,13086.811600299996,80.79212279999774,53510.527912080004
2023-11-13,09:10:49.000,317,11051173,13325,0,1699866648,13086.872227089996,80.77802453999902,53510.6047704
2023-11-13,09:10:50.000,317,11051209,13605,0,1699866649,13086.872227089996,80.79212279999774,53510.61874464001
2023-11-13,09:10:51.000,317,11051194,13245,0,1699866650,13086.885699710001,80.79917193000438,53510.59079616001
2023-11-13,09:10:52.000,317,11051178,13285,0,1699866651,13086.811600299996,80.82031932000245,53510.45804088
2023-11-13,09:10:53.000,317,11051162,13245,0,1699866652,13086.953062809996,80.8132701900031,53510.5348992
2023-11-13,09:10:54.000,317,11051145,13165,0,1699866653,13087.000216979992,80.80622106000374,53510.58380904
2023-11-13,09:10:55.000,317,11051181,13125,0,1699866654,13087.027162220002,80.80622106000374,53510.63970600001
2023-11-13,09:10:56.000,317,11051180,13245,0,1699866655,13087.107997940002,80.79212279999774,53510.646693120005
2023-11-13,09:10:57.000,317,11051208,13365,0,1699866656,13087.134943179997,80.79212279999774,53510.660667359996
2023-11-13,09:10:58.000,317,11051191,13445,0,1699866657,13087.202306279993,80.8132701900031,53510.597783280005
2023-11-13,09:10:59.000,317,11051192,13285,0,1699866658,13087.202306279993,80.79917193000438,53510.62573176
2023-11-13,09:11:00.000,317,11051183,13405,0,1699866659,13087.215778899998,80.80622106000374,53510.56983480001
2023-11-13,09:11:01.000,317,11051158,13085,0,1699866660,13087.276405689998,80.82736845000181,53510.597783280005
2023-11-13,09:11:02.000,317,11051201,13165,0,1699866661,13087.350505099988,80.83441758000117,53510.6746416
2023-11-13,09:11:03.000,317,11051194,13405,0,1699866662,13087.357241409998,80.8132701900031,53510.646693120005
2023-11-13,09:11:04.000,317,11051190,13485,0,1699866663,13087.390922959989,80.78507366999838,53510.68861584001
2023-11-13,09:11:05.000,317,11051150,13125,0,1699866664,13087.404395579993,80.82736845000181,53510.66765448001
2023-11-13,09:11:06.000,317,11051186,13285,0,1699866665,13087.518912849999,80.84851583999989,53510.70259008
2023-11-13,09:11:07.000,317,11051183,13245,0,1699866666,13087.478494989999,80.89081062000332,53510.716564320006
2023-11-13,09:11:08.000,317,11051165,13205,0,1699866667,13087.498703919999,80.89785975000268,53510.72355144
2023-11-13,09:11:09.000,317,11051188,13285,0,1699866668,13087.478494989999,80.89785975000268,53510.70259008
2023-11-13,09:11:10.000,317,11051192,13365,0,1699866669,13087.444813439994,80.9472036599982,53510.68861584001
2023-11-13,09:11:11.000,317,11051204,13285,0,1699866670,13087.471758679989,80.98949844000163,53510.73053856
2023-11-13,09:11:12.000,317,11051169,13245,0,1699866671,13087.485231299994,81.00359670000034,53510.765474160005
2023-11-13,09:11:13.000,317,11051229,13205,0,1699866672,13087.53238546999,81.03884235000442,53510.77246128
2023-11-13,09:11:14.000,317,11051211,13285,0,1699866673,13087.53238546999,81.0599897400025,53510.85630672001
2023-11-13,09:11:15.000,317,11051144,13205,0,1699866674,13087.512176539989,81.0106458299997,53510.85630672001
2023-11-13,09:11:16.000,317,11051163,13125,0,1699866675,13087.498703919999,81.08113713000057,53510.863293840004
2023-11-13,09:11:17.000,317,11051202,13525,0,1699866676,13087.458286059998,81.08818625999993,53510.765474160005
2023-11-13,09:11:18.000,317,11051155,13565,0,1699866677,13087.485231299994,81.08818625999993,53510.78643552001
2023-11-13,09:11:19.000,317,11051196,13485,0,1699866678,13087.512176539989,81.10228451999865,53510.814384000005
2023-11-13,09:11:20.000,317,11051148,13325,0,1699866679,13087.545858089994,81.14457930000208,53510.884255200006
2023-11-13,09:11:21.000,317,11051187,13285,0,1699866680,13087.559330709999,81.1586775600008,53510.89822944
2023-11-13,09:11:22.000,317,11051167,13525,0,1699866681,13087.512176539989,81.17277581999952,53510.90521656001
2023-11-13,09:11:23.000,317,11051152,13285,0,1699866682,13087.566067019994,81.20097234000423,53510.91220368
2023-11-13,09:11:24.000,317,11051193,13605,0,1699866683,13087.505440229994,81.2221197300023,53510.82137112
2023-11-13,09:11:25.000,317,11051175,13045,0,1699866684,13087.539121779999,81.22916886000166,53510.87726808001
2023-11-13,09:11:26.000,317,11051146,13445,0,1699866685,13087.599748569999,81.29261103000317,53510.94713928
2023-11-13,09:11:27.000,317,11051154,13245,0,1699866686,13087.586275949994,81.28556190000381,53510.90521656001
2023-11-13,09:11:28.000,317,11051233,13325,0,1699866687,13087.586275949994,81.29261103000317,53510.95412640001
2023-11-13,09:11:29.000,317,11051209,12925,0,1699866688,13087.72100215,81.30670929000189,53511.07290744001
2023-11-13,09:11:30.000,317,11051179,13285,0,1699866689,13087.626693809994,81.34195493999869,53510.996049119996
2023-11-13,09:11:31.000,317,11051207,13685,0,1699866690,13087.667111669994,81.33490580999933,53511.100855920005
2023-11-13,09:11:32.000,317,11051219,13245,0,1699866691,13087.626693809994,81.35605320000468,53511.02399760001
2023-11-13,09:11:33.000,317,11051211,13325,0,1699866692,13087.65363904999,81.29966016000253,53511.08688168
2023-11-13,09:11:34.000,317,11051198,12925,0,1699866693,13087.687320599995,81.36310233000404,53511.100855920005
2023-11-13,09:11:35.000,317,11051163,13165,0,1699866694,13087.707529529995,81.39834798000084,53511.12181728001
2023-11-13,09:11:36.000,317,11051171,13125,0,1699866695,13087.727738459995,81.39834798000084,53511.18470136
2023-11-13,09:11:37.000,317,11051158,13165,0,1699866696,13087.72100215,81.37720059000276,53511.198675600004
2023-11-13,09:11:38.000,317,11051211,13325,0,1699866697,13087.626693809994,81.3701514600034,53511.051946080006
2023-11-13,09:11:39.000,317,11051191,13485,0,1699866698,13087.707529529995,81.38424972000212,53511.20566272
2023-11-13,09:11:40.000,317,11051200,13325,0,1699866699,13087.70079322,81.38424972000212,53511.14277864001
2023-11-13,09:11:41.000,317,11051141,13165,0,1699866700,13087.727738459995,81.36310233000404,53511.20566272
2023-11-13,09:11:42.000,317,11051198,13405,0,1699866701,13087.70079322,81.39834798000084,53511.17771424
2023-11-13,09:11:43.000,317,11051164,13245,0,1699866702,13087.69405690999,81.36310233000404,53511.13579152
2023-11-13,09:11:44.000,317,11051151,13445,0,1699866703,13087.72100215,81.32080755000061,53511.198675600004
2023-11-13,09:11:45.000,317,11051211,13405,0,1699866704,13087.81531048999,81.33490580999933,53511.24758544
2023-11-13,09:11:46.000,317,11051154,13245,0,1699866705,13087.81531048999,81.31375842000125,53511.32444376
2023-11-13,09:11:47.000,317,11051155,13445,0,1699866706,13087.808574179995,81.27146363999782,53511.25457256
2023-11-13,09:11:48.000,317,11051166,13365,0,1699866707,13087.828783109995,81.28556190000381,53511.317456640005
2023-11-13,09:11:49.000,317,11051178,12925,0,1699866708,13087.768156319995,81.29966016000253,53511.18470136
2023-11-13,09:11:50.000,317,11051199,12925,0,1699866709,13087.768156319995,81.31375842000125,53511.19168848001
2023-11-13,09:11:51.000,317,11051185,13325,0,1699866710,13087.768156319995,81.32785667999997,53511.317456640005
2023-11-13,09:11:52.000,317,11051204,13325,0,1699866711,13087.80183787,81.32080755000061,53511.33841800001
2023-11-13,09:11:53.000,317,11051203,13405,0,1699866712,13087.8220468,81.28556190000381,53511.317456640005
2023-11-13,09:11:54.000,317,11051179,13205,0,1699866713,13087.77489262999,81.34900406999805,53511.26155968001
2023-11-13,09:11:55.000,317,11051158,13485,0,1699866714,13087.788365249995,81.34195493999869,53511.32444376
2023-11-13,09:11:56.000,317,11051209,13445,0,1699866715,13087.73447476999,81.39834798000084,53511.32444376
2023-11-13,09:11:57.000,317,11051143,13325,0,1699866716,13087.67384797999,81.34900406999805,53511.32444376
2023-11-13,09:11:58.000,317,11051210,13245,0,1699866717,13087.65363904999,81.38424972000212,53511.29649528
2023-11-13,09:11:59.000,317,11051155,13205,0,1699866718,13087.626693809994,81.39834798000084,53511.3034824
2023-11-13,09:12:00.000,317,11051186,13445,0,1699866719,13087.687320599995,81.39129885000148,53511.38034072001
2023-11-13,09:12:01.000,317,11051176,13405,0,1699866720,13087.66037536,81.4335936300049,53511.38034072001
2023-11-13,09:12:02.000,317,11051159,13325,0,1699866721,13087.64016643,81.41244623999955,53511.35937936001
2023-11-13,09:12:03.000,317,11051129,13205,0,1699866722,13087.59301225999,81.41949536999891,53511.24758544
2023-11-13,09:12:04.000,317,11051185,13285,0,1699866723,13087.599748569999,81.35605320000468,53511.35239224
2023-11-13,09:12:05.000,317,11051162,13245,0,1699866724,13087.63343011999,81.39129885000148,53511.366366480004
2023-11-13,09:12:06.000,317,11051157,13365,0,1699866725,13087.61322118999,81.38424972000212,53511.34540512
2023-11-13,09:12:07.000,317,11051144,13205,0,1699866726,13087.599748569999,81.34195493999869,53511.317456640005
2023-11-13,09:12:08.000,317,11051175,13085,0,1699866727,13087.606484879994,81.31375842000125,53511.32444376
2023-11-13,09:12:09.000,317,11051146,13125,0,1699866728,13087.667111669994,81.29261103000317,53511.41527632
2023-11-13,09:12:10.000,317,11051140,13485,0,1699866729,13087.6199575,81.23621799000102,53511.35239224
2023-11-13,09:12:11.000,317,11051205,13205,0,1699866730,13087.646902739994,81.20802147000359,53511.28950816001
2023-11-13,09:12:12.000,317,11051181,13445,0,1699866731,13087.599748569999,81.18687407999823,53511.28252104
2023-11-13,09:12:13.000,317,11051178,13365,0,1699866732,13087.545858089994,81.14457930000208,53511.24758544
2023-11-13,09:12:14.000,317,11051211,13445,0,1699866733,13087.566067019994,81.14457930000208,53511.24059832001
2023-11-13,09:12:15.000,317,11051133,13525,0,1699866734,13087.63343011999,81.10228451999865,53511.29649528
2023-11-13,09:12:16.000,317,11051179,13085,0,1699866735,13087.63343011999,81.06703887000185,53511.33841800001
2023-11-13,09:12:17.000,317,11051172,13405,0,1699866736,13087.59301225999,81.04589148000377,53511.3034824
2023-11-13,09:12:18.000,317,11051207,13485,0,1699866737,13087.566067019994,81.0599897400025,53511.24059832001
2023-11-13,09:12:19.000,317,11051188,13325,0,1699866738,13087.579539639999,81.04589148000377,53511.28252104
2023-11-13,09:12:20.000,317,11051216,13445,0,1699866739,13087.566067019994,81.02474408999842,53511.2336112
2023-11-13,09:12:21.000,317,11051198,13645,0,1699866740,13087.53238546999,81.05294061000313,53511.22662408
2023-11-13,09:12:22.000,317,11051204,13285,0,1699866741,13087.465022369994,81.01769495999906,53511.19168848001
2023-11-13,09:12:23.000,317,11051200,13405,0,1699866742,13087.465022369994,81.0599897400025,53511.08688168
2023-11-13,09:12:24.000,317,11051210,13085,0,1699866743,13087.53238546999,81.08113713000057,53511.26155968001
2023-11-13,09:12:25.000,317,11051139,12925,0,1699866744,13087.57280332999,81.13048104000336,53511.25457256
2023-11-13,09:12:26.000,317,11051186,13525,0,1699866745,13087.59301225999,81.10228451999865,53511.24758544
2023-11-13,09:12:27.000,317,11051190,13285,0,1699866746,13087.63343011999,81.14457930000208,53511.18470136
2023-11-13,09:12:28.000,317,11051207,13485,0,1699866747,13087.57280332999,81.16572669000016,53511.1288044
2023-11-13,09:12:29.000,317,11051185,13205,0,1699866748,13087.61322118999,81.19392321000487,53511.163739999996
2023-11-13,09:12:30.000,317,11051151,13285,0,1699866749,13087.59301225999,81.23621799000102,53511.17072712001
2023-11-13,09:12:31.000,317,11051158,13205,0,1699866750,13087.606484879994,81.2573653799991,53511.15675288
2023-11-13,09:12:32.000,317,11051184,13285,0,1699866751,13087.61322118999,81.27146363999782,53511.19168848001
2023-11-13,09:12:33.000,317,11051167,13605,0,1699866752,13087.606484879994,81.27851277000445,53511.14277864001
2023-11-13,09:12:34.000,317,11051169,13085,0,1699866753,13087.68058429,81.32785667999997,53511.20566272
2023-11-13,09:12:35.000,317,11051208,13285,0,1699866754,13087.68058429,81.32080755000061,53511.2336112
2023-11-13,09:12:36.000,317,11051161,13165,0,1699866755,13087.586275949994,81.33490580999933,53511.21264984001
2023-11-13,09:12:37.000,317,11051183,13325,0,1699866756,13087.586275949994,81.34195493999869,53511.149765760005
2023-11-13,09:12:38.000,317,11051152,13085,0,1699866757,13087.518912849999,81.32785667999997,53511.12181728001
2023-11-13,09:12:39.000,317,11051201,13525,0,1699866758,13087.559330709999,81.3701514600034,53511.17072712001
2023-11-13,09:12:40.000,317,11051177,13445,0,1699866759,13087.512176539989,81.38424972000212,53511.163739999996
2023-11-13,09:12:41.000,317,11051197,13245,0,1699866760,13087.417868199998,81.34900406999805,53511.07290744001
2023-11-13,09:12:42.000,317,11051177,13005,0,1699866761,13087.465022369994,81.34900406999805,53511.163739999996
2023-11-13,09:12:43.000,317,11051142,13365,0,1699866762,13087.458286059998,81.34195493999869,53511.18470136
2023-11-13,09:12:44.000,317,11051164,13285,0,1699866763,13087.417868199998,81.34900406999805,53511.17771424
2023-11-13,09:12:45.000,317,11051175,13405,0,1699866764,13087.417868199998,81.32080755000061,53511.17771424
2023-11-13,09:12:46.000,317,11051166,13365,0,1699866765,13087.384186649993,81.32080755000061,53511.12181728001
2023-11-13,09:12:47.000,317,11051145,13765,0,1699866766,13087.377450339998,81.32785667999997,53511.22662408
2023-11-13,09:12:48.000,317,11051180,13645,0,1699866767,13087.330296169988,81.33490580999933,53511.17072712001
2023-11-13,09:12:49.000,317,11051182,13325,0,1699866768,13087.343768789993,81.32080755000061,53511.19168848001
2023-11-13,09:12:50.000,317,11051165,13245,0,1699866769,13087.363977719993,81.28556190000381,53511.18470136
2023-11-13,09:12:51.000,317,11051135,13285,0,1699866770,13087.343768789993,81.31375842000125,53511.21264984001
2023-11-13,09:12:52.000,317,11051228,13405,0,1699866771,13087.283141999993,81.26441450999846,53511.17072712001
2023-11-13,09:12:53.000,317,11051203,13565,0,1699866772,13087.188833660002,81.27851277000445,53511.100855920005
2023-11-13,09:12:54.000,317,11051148,13445,0,1699866773,13087.175361039997,81.28556190000381,53511.07290744001
2023-11-13,09:12:55.000,317,11051229,13125,0,1699866774,13087.134943179997,81.35605320000468,53511.07989456
2023-11-13,09:12:56.000,317,11051200,13365,0,1699866775,13087.235987829998,81.30670929000189,53511.19168848001
2023-11-13,09:12:57.000,317,11051195,13725,0,1699866776,13087.209042590002,81.32785667999997,53511.163739999996
2023-11-13,09:12:58.000,317,11051203,13485,0,1699866777,13087.235987829998,81.35605320000468,53511.1288044
2023-11-13,09:12:59.000,317,11051168,13565,0,1699866778,13087.209042590002,81.34900406999805,53511.149765760005
2023-11-13,09:13:00.000,317,11051197,13325,0,1699866779,13087.209042590002,81.3701514600034,53511.1288044
2023-11-13,09:13:01.000,317,11051167,13405,0,1699866780,13087.202306279993,81.3701514600034,53511.17771424
2023-11-13,09:13:02.000,317,11051177,13285,0,1699866781,13087.229251520002,81.33490580999933,53511.15675288
2023-11-13,09:13:03.000,317,11051188,13325,0,1699866782,13087.161888419992,81.39129885000148,53511.09386880001
2023-11-13,09:13:04.000,317,11051149,13085,0,1699866783,13087.222515209993,81.41244623999955,53511.051946080006
2023-11-13,09:13:05.000,317,11051202,13565,0,1699866784,13087.202306279993,81.38424972000212,53511.12181728001
2023-11-13,09:13:06.000,317,11051214,13365,0,1699866785,13087.242724139993,81.36310233000404,53511.12181728001
2023-11-13,09:13:07.000,317,11051178,13165,0,1699866786,13087.182097349993,81.38424972000212,53511.10784304
2023-11-13,09:13:08.000,317,11051165,12805,0,1699866787,13087.081052699992,81.36310233000404,53511.10784304
2023-11-13,09:13:09.000,317,11051207,13045,0,1699866788,13087.060843769992,81.35605320000468,53511.051946080006
2023-11-13,09:13:10.000,317,11051177,13565,0,1699866789,13087.033898529997,81.32080755000061,53511.13579152
2023-11-13,09:13:11.000,317,11051173,13445,0,1699866790,13086.993480669997,81.32080755000061,53511.10784304
2023-11-13,09:13:12.000,317,11051160,13285,0,1699866791,13087.033898529997,81.27851277000445,53511.14277864001
2023-11-13,09:13:13.000,317,11051164,13205,0,1699866792,13087.000216979992,81.26441450999846,53511.11483016
2023-11-13,09:13:14.000,317,11051177,13525,0,1699866793,13086.959799119992,81.23621799000102,53511.051946080006
2023-11-13,09:13:15.000,317,11051158,13325,0,1699866794,13086.966535430001,81.26441450999846,53511.0589332
2023-11-13,09:13:16.000,317,11051137,13125,0,1699866795,13086.926117570001,81.24326712000038,53511.051946080006
2023-11-13,09:13:17.000,317,11051142,13045,0,1699866796,13086.892436019996,81.29261103000317,53510.96810064
2023-11-13,09:13:18.000,317,11051190,13205,0,1699866797,13086.899172329991,81.29966016000253,53510.94015216
2023-11-13,09:13:19.000,317,11051203,13165,0,1699866798,13086.892436019996,81.29966016000253,53510.996049119996
2023-11-13,09:13:20.000,317,11051206,13405,0,1699866799,13086.885699710001,81.28556190000381,53510.982074880005
2023-11-13,09:13:21.000,317,11051206,13445,0,1699866800,13086.872227089996,81.30670929000189,53510.96111352
2023-11-13,09:13:22.000,317,11051163,13445,0,1699866801,13086.912644949996,81.32080755000061,53511.01701048
2023-11-13,09:13:23.000,317,11051181,13285,0,1699866802,13086.858754469991,81.34195493999869,53510.94015216
2023-11-13,09:13:24.000,317,11051157,13205,0,1699866803,13086.872227089996,81.33490580999933,53510.96111352
2023-11-13,09:13:25.000,317,11051154,13645,0,1699866804,13086.852018159996,81.3701514600034,53510.97508776001
2023-11-13,09:13:26.000,317,11051208,13365,0,1699866805,13086.852018159996,81.37720059000276,53510.92617792001
2023-11-13,09:13:27.000,317,11051168,13205,0,1699866806,13086.80486399,81.41949536999891,53510.884255200006
2023-11-13,09:13:28.000,317,11051202,13485,0,1699866807,13086.872227089996,81.46179015000234,53510.884255200006
2023-11-13,09:13:29.000,317,11051148,13245,0,1699866808,13086.905908640001,81.52523232000385,53510.989062
2023-11-13,09:13:30.000,317,11051159,13565,0,1699866809,13086.905908640001,81.53933058000257,53511.01701048
2023-11-13,09:13:31.000,317,11051168,13365,0,1699866810,13086.878963399991,81.59572362000472,53510.982074880005
2023-11-13,09:13:32.000,317,11051159,13525,0,1699866811,13086.878963399991,81.58867448999808,53510.90521656001
2023-11-13,09:13:33.000,317,11051163,13485,0,1699866812,13086.899172329991,81.63801840000087,53510.933165040005
2023-11-13,09:13:34.000,317,11051151,13405,0,1699866813,13086.831809229996,81.65916578999895,53510.85630672001
2023-11-13,09:13:35.000,317,11051202,13125,0,1699866814,13086.926117570001,81.69441144000302,53510.94015216
2023-11-13,09:13:36.000,317,11051168,13405,0,1699866815,13086.959799119992,81.64506753000023,53510.96111352
2023-11-13,09:13:37.000,317,11051210,13445,0,1699866816,13086.919381259991,81.65211665999959,53510.996049119996
2023-11-13,09:13:38.000,317,11051172,13365,0,1699866817,13086.926117570001,81.65211665999959,53510.94713928
2023-11-13,09:13:39.000,317,11051164,13605,0,1699866818,13086.932853879996,81.70146057000238,53510.95412640001
2023-11-13,09:13:40.000,317,11051152,13565,0,1699866819,13086.872227089996,81.64506753000023,53510.89822944
2023-11-13,09:13:41.000,317,11051199,13125,0,1699866820,13086.84528185,81.63096927000151,53510.94713928
2023-11-13,09:13:42.000,317,11051196,13325,0,1699866821,13086.852018159996,81.60277275000408,53510.91220368
2023-11-13,09:13:43.000,317,11051138,13285,0,1699866822,13086.80486399,81.62392014000216,53510.94015216
2023-11-13,09:13:44.000,317,11051182,13765,0,1699866823,13086.865490780001,81.58162535999872,53510.97508776001
2023-11-13,09:13:45.000,317,11051169,13445,0,1699866824,13086.852018159996,81.56047797000065,53510.94713928
2023-11-13,09:13:46.000,317,11051194,13405,0,1699866825,13086.838545539991,81.5675271,53510.90521656001
2023-11-13,09:13:47.000,317,11051219,13245,0,1699866826,13086.78465506,81.56047797000065,53510.95412640001
2023-11-13,09:13:48.000,317,11051209,12965,0,1699866827,13086.730764579996,81.52523232000385,53510.828358239996
2023-11-13,09:13:49.000,317,11051207,13405,0,1699866828,13086.7442372,81.57457622999937,53510.87028096
2023-11-13,09:13:50.000,317,11051133,13405,0,1699866829,13086.777918749991,81.52523232000385,53510.863293840004
2023-11-13,09:13:51.000,317,11051178,13245,0,1699866830,13086.750973509996,81.51113405999786,53510.884255200006
2023-11-13,09:13:52.000,317,11051198,13245,0,1699866831,13086.710555649996,81.4688392800017,53510.84233248
2023-11-13,09:13:53.000,317,11051177,13365,0,1699866832,13086.690346719995,81.51113405999786,53510.82137112
2023-11-13,09:13:54.000,317,11051183,13245,0,1699866833,13086.69708302999,81.48998666999978,53510.765474160005
2023-11-13,09:13:55.000,317,11051183,13725,0,1699866834,13086.67687409999,81.48293754000042,53510.77246128
2023-11-13,09:13:56.000,317,11051199,13165,0,1699866835,13086.690346719995,81.45474102000298,53510.72355144
2023-11-13,09:13:57.000,317,11051138,13205,0,1699866836,13086.62298362,81.48293754000042,53510.7794484
2023-11-13,09:13:58.000,317,11051210,13525,0,1699866837,13086.62298362,81.4688392800017,53510.6746416
2023-11-13,09:13:59.000,317,11051170,13285,0,1699866838,13086.589302069995,81.46179015000234,53510.716564320006
2023-11-13,09:14:00.000,317,11051171,13005,0,1699866839,13086.65666516999,81.46179015000234,53510.75149992
2023-11-13,09:14:01.000,317,11051140,13085,0,1699866840,13086.64319255,81.4335936300049,53510.73752568001
2023-11-13,09:14:02.000,317,11051174,13285,0,1699866841,13086.62298362,81.44064276000427,53510.70957720001
2023-11-13,09:14:03.000,317,11051195,13405,0,1699866842,13086.51520265999,81.44769189000363,53510.6047704
2023-11-13,09:14:04.000,317,11051201,13285,0,1699866843,13086.569093139995,81.4688392800017,53510.597783280005
2023-11-13,09:14:05.000,317,11051186,13085,0,1699866844,13086.569093139995,81.46179015000234,53510.59079616001
2023-11-13,09:14:06.000,317,11051187,13445,0,1699866845,13086.548884209995,81.46179015000234,53510.58380904
2023-11-13,09:14:07.000,317,11051167,13525,0,1699866846,13086.49499372999,81.47588841000106,53510.5348992
2023-11-13,09:14:08.000,317,11051201,13245,0,1699866847,13086.49499372999,81.44064276000427,53510.54188632001
2023-11-13,09:14:09.000,317,11051201,13245,0,1699866848,13086.508466349995,81.41244623999955,53510.63271888
2023-11-13,09:14:10.000,317,11051188,13325,0,1699866849,13086.50173004,81.38424972000212,53510.597783280005
2023-11-13,09:14:11.000,317,11051176,13285,0,1699866850,13086.45457586999,81.37720059000276,53510.527912080004
2023-11-13,09:14:12.000,317,11051161,13325,0,1699866851,13086.447839559994,81.37720059000276,53510.49996360001
2023-11-13,09:14:13.000,317,11051232,13005,0,1699866852,13086.387212769994,81.42654449999827,53510.49996360001
2023-11-13,09:14:14.000,317,11051175,13765,0,1699866853,13086.45457586999,81.41244623999955,53510.527912080004
2023-11-13,09:14:15.000,317,11051182,13365,0,1699866854,13086.42089432,81.4053971100002,53510.50695072
2023-11-13,09:14:16.000,317,11051210,12885,0,1699866855,13086.43436693999,81.39834798000084,53510.47201512001
2023-11-13,09:14:17.000,317,11051187,13365,0,1699866856,13086.35353121999,81.41949536999891,53510.51393784
2023-11-13,09:14:18.000,317,11051181,13085,0,1699866857,13086.306377049994,81.4053971100002,53510.45105376001
2023-11-13,09:14:19.000,317,11051175,13725,0,1699866858,13086.245750259994,81.41244623999955,53510.43707952
2023-11-13,09:14:20.000,317,11051206,13245,0,1699866859,13086.239013949998,81.41244623999955,53510.42310528001
2023-11-13,09:14:21.000,317,11051207,13245,0,1699866860,13086.131232989988,81.39834798000084,53510.37419544001
2023-11-13,09:14:22.000,317,11051190,13165,0,1699866861,13086.090815129988,81.46179015000234,53510.25541440001
2023-11-13,09:14:23.000,317,11051188,13445,0,1699866862,13086.070606199988,81.4053971100002,53510.311311360005
2023-11-13,09:14:24.000,317,11051197,13685,0,1699866863,13086.124496679993,81.44064276000427,53510.34624696
2023-11-13,09:14:25.000,317,11051155,12965,0,1699866864,13086.070606199988,81.42654449999827,53510.27637576
2023-11-13,09:14:26.000,317,11051193,13245,0,1699866865,13086.090815129988,81.44769189000363,53510.33925984
2023-11-13,09:14:27.000,317,11051161,13525,0,1699866866,13086.023452029993,81.44064276000427,53510.26938864
2023-11-13,09:14:28.000,317,11051180,12965,0,1699866867,13085.942616309992,81.41949536999891,53510.19951744
2023-11-13,09:14:29.000,317,11051168,13405,0,1699866868,13085.949352620002,81.4335936300049,53510.192530320004
2023-11-13,09:14:30.000,317,11051222,13565,0,1699866869,13085.983034169993,81.41244623999955,53510.157594719996
2023-11-13,09:14:31.000,317,11051175,13525,0,1699866870,13085.976297859997,81.39834798000084,53510.24144016
2023-11-13,09:14:32.000,317,11051203,13405,0,1699866871,13085.976297859997,81.3701514600034,53510.17855608
2023-11-13,09:14:33.000,317,11051152,13405,0,1699866872,13086.003243099993,81.34900406999805,53510.12964624
2023-11-13,09:14:34.000,317,11051143,13445,0,1699866873,13086.003243099993,81.34195493999869,53510.13663336001
2023-11-13,09:14:35.000,317,11051236,13285,0,1699866874,13086.030188340002,81.31375842000125,53510.11567200001
2023-11-13,09:14:36.000,317,11051123,13285,0,1699866875,13086.050397270003,81.27851277000445,53510.05977504
2023-11-13,09:14:37.000,317,11051179,13205,0,1699866876,13086.016715719998,81.25031624999974,53510.045800800006
2023-11-13,09:14:38.000,317,11051185,13245,0,1699866877,13086.043660959993,81.23621799000102,53509.96894248001
2023-11-13,09:14:39.000,317,11051165,13405,0,1699866878,13086.117760369998,81.16572669000016,53510.045800800006
2023-11-13,09:14:40.000,317,11051196,13165,0,1699866879,13086.151441919988,81.1586775600008,53510.0807364
2023-11-13,09:14:41.000,317,11051186,13125,0,1699866880,13086.205332399993,81.11638278000464,53510.03881368001
2023-11-13,09:14:42.000,317,11051168,13005,0,1699866881,13086.218805019998,81.11638278000464,53509.94798112001
2023-11-13,09:14:43.000,317,11051194,13365,0,1699866882,13086.205332399993,81.09523538999929,53510.01785232001
2023-11-13,09:14:44.000,317,11051168,13365,0,1699866883,13086.205332399993,81.02474408999842,53509.92003264001
2023-11-13,09:14:45.000,317,11051132,13485,0,1699866884,13086.185123469993,81.05294061000313,53509.9060584
2023-11-13,09:14:46.000,317,11051175,13205,0,1699866885,13086.279431809999,81.09523538999929,53509.96894248001
2023-11-13,09:14:47.000,317,11051204,13645,0,1699866886,13086.205332399993,81.109333649998,53509.89208416
2023-11-13,09:14:48.000,317,11051170,13245,0,1699866887,13086.245750259994,81.08818625999993,53509.940994
2023-11-13,09:14:49.000,317,11051226,13445,0,1699866888,13086.218805019998,81.13753017000272,53509.96195536
2023-11-13,09:14:50.000,317,11051197,13125,0,1699866889,13086.185123469993,81.13753017000272,53509.95496824
2023-11-13,09:14:51.000,317,11051227,13485,0,1699866890,13086.164914539993,81.22916886000166,53509.93400688
2023-11-13,09:14:52.000,317,11051151,13245,0,1699866891,13086.111024059988,81.22916886000166,53509.79426448
2023-11-13,09:14:53.000,317,11051157,13405,0,1699866892,13086.050397270003,81.2221197300023,53509.78727736
2023-11-13,09:14:54.000,317,11051175,13205,0,1699866893,13086.063869889993,81.27851277000445,53509.78029024001
2023-11-13,09:14:55.000,317,11051186,12925,0,1699866894,13086.043660959993,81.28556190000381,53509.88509704
2023-11-13,09:14:56.000,317,11051153,13445,0,1699866895,13086.070606199988,81.3701514600034,53509.927019760005
2023-11-13,09:14:57.000,317,11051219,13165,0,1699866896,13085.969561550002,81.41244623999955,53509.88509704
2023-11-13,09:14:58.000,317,11051182,13165,0,1699866897,13085.902198449992,81.4688392800017,53509.878109920006
2023-11-13,09:14:59.000,317,11051209,13125,0,1699866898,13085.976297859997,81.51113405999786,53509.95496824
2023-11-13,09:15:00.000,317,11051168,13885,0,1699866899,13085.888725830002,81.53228145000321,53509.808238720005
2023-11-13,09:15:01.000,317,11051224,13405,0,1699866900,13085.881989519992,81.55342884000129,53509.87112280001
2023-11-13,09:15:02.000,317,11051184,13445,0,1699866901,13085.881989519992,81.60277275000408,53509.82920008001
2023-11-13,09:15:03.000,317,11051177,12965,0,1699866902,13085.807890110002,81.60277275000408,53509.82920008001
2023-11-13,09:15:04.000,317,11051179,13405,0,1699866903,13085.855044279997,81.64506753000023,53509.78727736
2023-11-13,09:15:05.000,317,11051195,12965,0,1699866904,13085.861780589992,81.65211665999959,53509.82920008001
2023-11-13,09:15:06.000,317,11051208,13365,0,1699866905,13085.895462139997,81.63801840000087,53509.822212959996
2023-11-13,09:15:07.000,317,11051208,13405,0,1699866906,13085.875253209997,81.67326404999767,53509.79426448
2023-11-13,09:15:08.000,317,11051187,13285,0,1699866907,13085.814626419997,81.66621491999831,53509.710419040006
2023-11-13,09:15:09.000,317,11051181,13405,0,1699866908,13085.875253209997,81.69441144000302,53509.759328880005
2023-11-13,09:15:10.000,317,11051179,13205,0,1699866909,13085.956088929997,81.64506753000023,53509.78727736
2023-11-13,09:15:11.000,317,11051152,13485,0,1699866910,13085.929143690002,81.65211665999959,53509.79426448
2023-11-13,09:15:12.000,317,11051212,13285,0,1699866911,13085.969561550002,81.63096927000151,53509.78727736
2023-11-13,09:15:13.000,317,11051171,13325,0,1699866912,13086.057133579998,81.64506753000023,53509.80125160001
2023-11-13,09:15:14.000,317,11051191,13445,0,1699866913,13086.151441919988,81.65211665999959,53509.79426448
2023-11-13,09:15:15.000,317,11051172,13685,0,1699866914,13086.124496679993,81.66621491999831,53509.77330312
2023-11-13,09:15:16.000,317,11051178,13445,0,1699866915,13086.164914539993,81.69441144000302,53509.78029024001
2023-11-13,09:15:17.000,317,11051175,13325,0,1699866916,13086.117760369998,81.60277275000408,53509.67548344
2023-11-13,09:15:18.000,317,11051145,13285,0,1699866917,13086.158178229998,81.60277275000408,53509.689457680004
2023-11-13,09:15:19.000,317,11051189,13125,0,1699866918,13086.259222879999,81.62392014000216,53509.73138040001
2023-11-13,09:15:20.000,317,11051162,13685,0,1699866919,13086.259222879999,81.64506753000023,53509.822212959996
2023-11-13,09:15:21.000,317,11051164,13325,0,1699866920,13086.313113359989,81.63096927000151,53509.73836752
2023-11-13,09:15:22.000,317,11051183,13205,0,1699866921,13086.326585979994,81.66621491999831,53509.74535464
2023-11-13,09:15:23.000,317,11051199,13685,0,1699866922,13086.299640739999,81.68736231000366,53509.710419040006
2023-11-13,09:15:24.000,317,11051170,13085,0,1699866923,13086.33332228999,81.6803131800043,53509.710419040006
2023-11-13,09:15:25.000,317,11051182,13285,0,1699866924,13086.360267529999,81.69441144000302,53509.72439328
2023-11-13,09:15:26.000,317,11051196,13365,0,1699866925,13086.319849669999,81.72260796000046,53509.74535464
2023-11-13,09:15:27.000,317,11051190,13245,0,1699866926,13086.326585979994,81.74375534999854,53509.74535464
2023-11-13,09:15:28.000,317,11051206,13405,0,1699866927,13086.340058599999,81.77195187000325,53509.72439328
2023-11-13,09:15:29.000,317,11051215,13365,0,1699866928,13086.37374014999,81.77195187000325,53509.8361872
2023-11-13,09:15:30.000,317,11051156,13245,0,1699866929,13086.44110325,81.82129577999876,53509.808238720005
2023-11-13,09:15:31.000,317,11051218,13005,0,1699866930,13086.41415800999,81.83539404000476,53509.808238720005
2023-11-13,09:15:32.000,317,11051188,13005,0,1699866931,13086.407421699994,81.82834490999812,53509.73836752
2023-11-13,09:15:33.000,317,11051127,13605,0,1699866932,13086.35353121999,81.91293446999771,53509.73836752
2023-11-13,09:15:34.000,317,11051185,13165,0,1699866933,13086.340058599999,81.87063969000155,53509.74535464
2023-11-13,09:15:35.000,317,11051148,13245,0,1699866934,13086.360267529999,81.9270327300037,53509.77330312
2023-11-13,09:15:36.000,317,11051200,13045,0,1699866935,13086.45457586999,81.91998360000434,53509.81522584
2023-11-13,09:15:37.000,317,11051170,13445,0,1699866936,13086.40068539,81.95522925000114,53509.8361872
2023-11-13,09:15:38.000,317,11051195,13245,0,1699866937,13086.407421699994,81.94113099000242,53509.78029024001
2023-11-13,09:15:39.000,317,11051243,13365,0,1699866938,13086.40068539,81.9270327300037,53509.81522584
2023-11-13,09:15:40.000,317,11051143,13245,0,1699866939,13086.41415800999,81.97637663999922,53509.79426448
2023-11-13,09:15:41.000,317,11051178,13285,0,1699866940,13086.407421699994,81.97637663999922,53509.808238720005
2023-11-13,09:15:42.000,317,11051178,13525,0,1699866941,13086.407421699994,82.01162229000329,53509.78029024001
2023-11-13,09:15:43.000,317,11051206,13445,0,1699866942,13086.367003839994,82.025720550002,53509.73836752
2023-11-13,09:15:44.000,317,11051167,13365,0,1699866943,13086.52193897,81.95522925000114,53509.84317432
2023-11-13,09:15:45.000,317,11051170,13285,0,1699866944,13086.52193897,81.97637663999922,53509.87112280001
2023-11-13,09:15:46.000,317,11051205,13085,0,1699866945,13086.508466349995,81.99047489999793,53509.87112280001
2023-11-13,09:15:47.000,317,11051209,13285,0,1699866946,13086.48152111,82.01867142000265,53509.84317432
2023-11-13,09:15:48.000,317,11051192,13245,0,1699866947,13086.508466349995,81.96932750999986,53509.85016144001
2023-11-13,09:15:49.000,317,11051166,13445,0,1699866948,13086.41415800999,82.00457316000393,53509.689457680004
2023-11-13,09:15:50.000,317,11051153,13565,0,1699866949,13086.528675279995,81.98342576999858,53509.77330312
2023-11-13,09:15:51.000,317,11051167,13405,0,1699866950,13086.57582944999,82.01867142000265,53509.79426448
2023-11-13,09:15:52.000,317,11051158,13405,0,1699866951,13086.59603837999,82.025720550002,53509.81522584
2023-11-13,09:15:53.000,317,11051227,13405,0,1699866952,13086.57582944999,82.03981881000072,53509.857148560004
2023-11-13,09:15:54.000,317,11051189,13525,0,1699866953,13086.53541158999,82.0750644600048,53509.73138040001
2023-11-13,09:15:55.000,317,11051196,13325,0,1699866954,13086.528675279995,82.06801532999816,53509.73138040001
2023-11-13,09:15:56.000,317,11051170,13365,0,1699866955,13086.58256576,82.10326098000223,53509.84317432
2023-11-13,09:15:57.000,317,11051194,13445,0,1699866956,13086.569093139995,82.09621185000287,53509.73138040001
2023-11-13,09:15:58.000,317,11051202,13365,0,1699866957,13086.57582944999,82.11031011000159,53509.759328880005
2023-11-13,09:15:59.000,317,11051172,13405,0,1699866958,13086.508466349995,82.15965402000438,53509.72439328
2023-11-13,09:16:00.000,317,11051181,13285,0,1699866959,13086.629719929995,82.18080141000246,53509.85016144001
2023-11-13,09:16:01.000,317,11051180,13365,0,1699866960,13086.64319255,82.20194880000054,53509.86413568
2023-11-13,09:16:02.000,317,11051183,13325,0,1699866961,13086.609510999995,82.23719445000461,53509.73836752
2023-11-13,09:16:03.000,317,11051222,13285,0,1699866962,13086.609510999995,82.26539097000204,53509.75234176001
2023-11-13,09:16:04.000,317,11051218,13525,0,1699866963,13086.629719929995,82.29358748999948,53509.73138040001
2023-11-13,09:16:05.000,317,11051233,13485,0,1699866964,13086.63645623999,82.33588227000291,53509.78727736
2023-11-13,09:16:06.000,317,11051174,13645,0,1699866965,13086.64319255,82.32883314000355,53509.766316
2023-11-13,09:16:07.000,317,11051165,13005,0,1699866966,13086.59603837999,82.34293140000227,53509.73138040001
2023-11-13,09:16:08.000,317,11051154,13285,0,1699866967,13086.63645623999,82.37112791999971,53509.74535464
2023-11-13,09:16:09.000,317,11051159,13685,0,1699866968,13086.690346719995,82.35702966000099,53509.78727736
2023-11-13,09:16:10.000,317,11051174,13605,0,1699866969,13086.690346719995,82.39227530999779,53509.766316
2023-11-13,09:16:11.000,317,11051225,13405,0,1699866970,13086.65666516999,82.37817704999907,53509.766316
2023-11-13,09:16:12.000,317,11051177,12925,0,1699866971,13086.569093139995,82.41342270000314,53509.70343192001
2023-11-13,09:16:13.000,317,11051214,13325,0,1699866972,13086.58256576,82.46276660999865,53509.710419040006
2023-11-13,09:16:14.000,317,11051207,13085,0,1699866973,13086.63645623999,82.483914000004,53509.71740616
2023-11-13,09:16:15.000,317,11051179,13445,0,1699866974,13086.629719929995,82.49096313000337,53509.71740616
2023-11-13,09:16:16.000,317,11051166,12965,0,1699866975,13086.63645623999,82.483914000004,53509.766316
2023-11-13,09:16:17.000,317,11051178,13445,0,1699866976,13086.62298362,82.46981573999801,53509.710419040006
2023-11-13,09:16:18.000,317,11051151,13325,0,1699866977,13086.60277469,82.483914000004,53509.70343192001
2023-11-13,09:16:19.000,317,11051204,13205,0,1699866978,13086.58256576,82.53325790999952,53509.654522079996
2023-11-13,09:16:20.000,317,11051163,13765,0,1699866979,13086.65666516999,82.49096313000337,53509.66849632
2023-11-13,09:16:21.000,317,11051232,13245,0,1699866980,13086.66340148,82.5191596500008,53509.71740616
2023-11-13,09:16:22.000,317,11051194,13085,0,1699866981,13086.649928859995,82.47686487000465,53509.6964448
2023-11-13,09:16:23.000,317,11051190,13285,0,1699866982,13086.67687409999,82.49096313000337,53509.70343192001
2023-11-13,09:16:24.000,317,11051207,13485,0,1699866983,13086.65666516999,82.51211052000144,53509.64753496
2023-11-13,09:16:25.000,317,11051141,13565,0,1699866984,13086.64319255,82.49801226000272,53509.66150920001
2023-11-13,09:16:26.000,317,11051155,13085,0,1699866985,13086.710555649996,82.46981573999801,53509.70343192001
2023-11-13,09:16:27.000,317,11051154,13525,0,1699866986,13086.67687409999,82.49096313000337,53509.63356072001
2023-11-13,09:16:28.000,317,11051230,13405,0,1699866987,13086.65666516999,82.44866834999993,53509.56368952001
2023-11-13,09:16:29.000,317,11051211,13285,0,1699866988,13086.690346719995,82.49096313000337,53509.59862512
2023-11-13,09:16:30.000,317,11051139,13565,0,1699866989,13086.730764579996,82.4204718300025,53509.64753496
2023-11-13,09:16:31.000,317,11051170,13645,0,1699866990,13086.73750088999,82.4557174799993,53509.6265736
2023-11-13,09:16:32.000,317,11051148,13125,0,1699866991,13086.791391369996,82.46276660999865,53509.640547840005
2023-11-13,09:16:33.000,317,11051198,13085,0,1699866992,13086.777918749991,82.46276660999865,53509.61259936001
2023-11-13,09:16:34.000,317,11051189,12885,0,1699866993,13086.771182439996,82.50506139000208,53509.60561224
2023-11-13,09:16:35.000,317,11051207,13605,0,1699866994,13086.71729195999,82.483914000004,53509.521766800004
2023-11-13,09:16:36.000,317,11051181,13405,0,1699866995,13086.710555649996,82.54030703999888,53509.57067664
2023-11-13,09:16:37.000,317,11051171,13485,0,1699866996,13086.65666516999,82.5191596500008,53509.521766800004
2023-11-13,09:16:38.000,317,11051170,13405,0,1699866997,13086.65666516999,82.56850356000359,53509.45888272
2023-11-13,09:16:39.000,317,11051191,13525,0,1699866998,13086.62298362,82.60374921000039,53509.50080544
2023-11-13,09:16:40.000,317,11051221,13405,0,1699866999,13086.68361041,82.60374921000039,53509.52875392
2023-11-13,09:16:41.000,317,11051166,13405,0,1699867000,13086.65666516999,82.61079833999975,53509.53574104001
2023-11-13,09:16:42.000,317,11051197,13765,0,1699867001,13086.62298362,82.6671913800019,53509.472856960005
2023-11-13,09:16:43.000,317,11051201,13565,0,1699867002,13086.58256576,82.6671913800019,53509.43792136
2023-11-13,09:16:44.000,317,11051195,13485,0,1699867003,13086.53541158999,82.69538789999933,53509.40298576
2023-11-13,09:16:45.000,317,11051231,13445,0,1699867004,13086.488257419995,82.75883007000084,53509.31914032001
2023-11-13,09:16:46.000,317,11051180,13285,0,1699867005,13086.55562051999,82.70243702999869,53509.486831199996
2023-11-13,09:16:47.000,317,11051193,13325,0,1699867006,13086.48152111,82.74473181000212,53509.40997288
2023-11-13,09:16:48.000,317,11051159,13125,0,1699867007,13086.488257419995,82.79407572000491,53509.41696000001
2023-11-13,09:16:49.000,317,11051162,12845,0,1699867008,13086.508466349995,82.77997745999892,53509.44490848001
2023-11-13,09:16:50.000,317,11051199,13125,0,1699867009,13086.51520265999,82.85046875999979,53509.43093424
2023-11-13,09:16:51.000,317,11051228,13405,0,1699867010,13086.46131218,82.87161614999786,53509.46586984001
2023-11-13,09:16:52.000,317,11051207,13005,0,1699867011,13086.380476459999,82.92096006000065,53509.354075920004
2023-11-13,09:16:53.000,317,11051233,13325,0,1699867012,13086.360267529999,82.9139109300013,53509.34708880001
2023-11-13,09:16:54.000,317,11051193,13285,0,1699867013,13086.35353121999,82.94915657999809,53509.29817896001
2023-11-13,09:16:55.000,317,11051151,13365,0,1699867014,13086.367003839994,82.95620571000472,53509.33311456
2023-11-13,09:16:56.000,317,11051149,13685,0,1699867015,13086.319849669999,82.97030397000344,53509.33311456
2023-11-13,09:16:57.000,317,11051223,13245,0,1699867016,13086.299640739999,82.96325484000408,53509.31914032001
2023-11-13,09:16:58.000,317,11051176,13725,0,1699867017,13086.33332228999,83.01964787999896,53509.28420472
2023-11-13,09:16:59.000,317,11051208,13445,0,1699867018,13086.319849669999,83.03374613999767,53509.17939792001
2023-11-13,09:17:00.000,317,11051214,13525,0,1699867019,13086.306377049994,83.03374613999767,53509.22132064
2023-11-13,09:17:01.000,317,11051143,13485,0,1699867020,13086.340058599999,83.0125987499996,53509.22132064
2023-11-13,09:17:02.000,317,11051205,13645,0,1699867021,13086.33332228999,83.02669700999832,53509.17939792001
2023-11-13,09:17:03.000,317,11051183,13325,0,1699867022,13086.286168119994,83.0125987499996,53509.16542368
2023-11-13,09:17:04.000,317,11051155,13565,0,1699867023,13086.367003839994,83.03374613999767,53509.15843656001
2023-11-13,09:17:05.000,317,11051179,13325,0,1699867024,13086.39394907999,82.98440223000216,53509.23529488
2023-11-13,09:17:06.000,317,11051170,13365,0,1699867025,13086.380476459999,82.99850049000088,53509.15843656001
2023-11-13,09:17:07.000,317,11051221,13845,0,1699867026,13086.387212769994,82.99850049000088,53509.16542368
2023-11-13,09:17:08.000,317,11051177,13205,0,1699867027,13086.33332228999,82.99850049000088,53509.06061688001
2023-11-13,09:17:09.000,317,11051217,13405,0,1699867028,13086.313113359989,82.99850049000088,53509.04664264
2023-11-13,09:17:10.000,317,11051180,13205,0,1699867029,13086.427630629994,83.04784440000367,53509.08157824001
2023-11-13,09:17:11.000,317,11051208,13405,0,1699867030,13086.37374014999,83.04784440000367,53509.07459112
2023-11-13,09:17:12.000,317,11051238,13045,0,1699867031,13086.35353121999,83.04784440000367,53509.13048808001
2023-11-13,09:17:13.000,317,11051191,13565,0,1699867032,13086.326585979994,83.0760409200011,53509.03266840001
2023-11-13,09:17:14.000,317,11051229,12925,0,1699867033,13086.265959189994,83.11833570000454,53508.969784320005
2023-11-13,09:17:15.000,317,11051192,13005,0,1699867034,13086.265959189994,83.1112865699979,53509.00471992
2023-11-13,09:17:16.000,317,11051220,13565,0,1699867035,13086.198596089998,83.11833570000454,53509.00471992
2023-11-13,09:17:17.000,317,11051146,13445,0,1699867036,13086.164914539993,83.19587613000476,53508.94882296
2023-11-13,09:17:18.000,317,11051211,13005,0,1699867037,13086.090815129988,83.14653222000197,53508.88593888
2023-11-13,09:17:19.000,317,11051171,13445,0,1699867038,13086.104287749993,83.16767961000005,53508.920874480005
2023-11-13,09:17:20.000,317,11051179,13405,0,1699867039,13086.057133579998,83.23817091000092,53508.94882296
2023-11-13,09:17:21.000,317,11051146,12925,0,1699867040,13086.043660959993,83.26636742999835,53508.90690024
2023-11-13,09:17:22.000,317,11051165,12965,0,1699867041,13085.949352620002,83.30161308000243,53508.83004192
2023-11-13,09:17:23.000,317,11051232,13205,0,1699867042,13085.895462139997,83.30866221000178,53508.7881192
2023-11-13,09:17:24.000,317,11051234,13005,0,1699867043,13085.895462139997,83.33685872999922,53508.82305480001
2023-11-13,09:17:25.000,317,11051133,13525,0,1699867044,13085.881989519992,83.36505525000393,53508.82305480001
2023-11-13,09:17:26.000,317,11051175,13245,0,1699867045,13085.875253209997,83.35095698999794,53508.802093440005
2023-11-13,09:17:27.000,317,11051186,13405,0,1699867046,13085.848307970002,83.39325177000137,53508.704273760006
2023-11-13,09:17:28.000,317,11051221,13325,0,1699867047,13085.841571659992,83.4214482899988,53508.73222224
2023-11-13,09:17:29.000,317,11051202,13245,0,1699867048,13085.915671069997,83.38620264000201,53508.753183600005
2023-11-13,09:17:30.000,317,11051182,13205,0,1699867049,13085.861780589992,83.44259568000416,53508.67632528001
2023-11-13,09:17:31.000,317,11051199,13285,0,1699867050,13085.848307970002,83.4355465500048,53508.6134412
2023-11-13,09:17:32.000,317,11051238,13285,0,1699867051,13085.814626419997,83.44259568000416,53508.56453136
2023-11-13,09:17:33.000,317,11051221,12965,0,1699867052,13085.801153799992,83.42849741999817,53508.55754424001
2023-11-13,09:17:34.000,317,11051194,12965,0,1699867053,13085.841571659992,83.4355465500048,53508.55754424001
2023-11-13,09:17:35.000,317,11051236,13125,0,1699867054,13085.828099040002,83.46374307000224,53508.49466016
2023-11-13,09:17:36.000,317,11051184,13285,0,1699867055,13085.801153799992,83.45669394000288,53508.48767304001
2023-11-13,09:17:37.000,317,11051212,13445,0,1699867056,13085.821362729992,83.45669394000288,53508.43876320001
2023-11-13,09:17:38.000,317,11051183,13245,0,1699867057,13085.801153799992,83.46374307000224,53508.38985336001
2023-11-13,09:17:39.000,317,11051217,13365,0,1699867058,13085.828099040002,83.4707922000016,53508.42478896
2023-11-13,09:17:40.000,317,11051193,13245,0,1699867059,13085.814626419997,83.46374307000224,53508.417801840005
2023-11-13,09:17:41.000,317,11051189,13245,0,1699867060,13085.848307970002,83.48489046000032,53508.42478896
2023-11-13,09:17:42.000,317,11051177,13365,0,1699867061,13085.828099040002,83.49193958999967,53508.30600792
2023-11-13,09:17:43.000,317,11051210,13325,0,1699867062,13085.855044279997,83.47784133000096,53508.30600792
2023-11-13,09:17:44.000,317,11051179,13045,0,1699867063,13085.915671069997,83.5342343700031,53508.30600792
2023-11-13,09:17:45.000,317,11051205,13285,0,1699867064,13085.915671069997,83.51308697999775,53508.29203368001
2023-11-13,09:17:46.000,317,11051214,13165,0,1699867065,13085.915671069997,83.54128350000246,53508.29203368001
2023-11-13,09:17:47.000,317,11051219,13005,0,1699867066,13085.895462139997,83.5342343700031,53508.2640852
2023-11-13,09:17:48.000,317,11051153,13445,0,1699867067,13085.821362729992,83.54833263000182,53508.1592784
2023-11-13,09:17:49.000,317,11051173,12885,0,1699867068,13085.794417489997,83.54833263000182,53508.082420080005
2023-11-13,09:17:50.000,317,11051162,13325,0,1699867069,13085.841571659992,83.5694800199999,53508.11036856
2023-11-13,09:17:51.000,317,11051167,13245,0,1699867070,13085.855044279997,83.57652914999926,53508.09639432
2023-11-13,09:17:52.000,317,11051190,13125,0,1699867071,13085.875253209997,83.59767654000461,53508.07543296001
2023-11-13,09:17:53.000,317,11051195,12965,0,1699867072,13085.888725830002,83.61882393000269,53508.05447160001
2023-11-13,09:17:54.000,317,11051178,13205,0,1699867073,13085.861780589992,83.6681678399982,53508.033510240006
2023-11-13,09:17:55.000,317,11051193,12925,0,1699867074,13085.881989519992,83.6822661000042,53508.04748448
2023-11-13,09:17:56.000,317,11051163,13285,0,1699867075,13085.801153799992,83.72456088000035,53507.93569056001
2023-11-13,09:17:57.000,317,11051203,13525,0,1699867076,13085.828099040002,83.72456088000035,53507.92171632
2023-11-13,09:17:58.000,317,11051178,13525,0,1699867077,13085.821362729992,83.75275739999779,53507.93569056001
2023-11-13,09:17:59.000,317,11051191,13045,0,1699867078,13085.821362729992,83.80210131000058,53507.93569056001
2023-11-13,09:18:00.000,317,11051209,13285,0,1699867079,13085.855044279997,83.7809539200025,53507.92870344
2023-11-13,09:18:01.000,317,11051167,13445,0,1699867080,13085.780944869992,83.84439609000401,53507.8797936
2023-11-13,09:18:02.000,317,11051201,13005,0,1699867081,13085.733790699996,83.88669087000017,53507.844858000004
2023-11-13,09:18:03.000,317,11051195,13165,0,1699867082,13085.740527009992,83.89373999999953,53507.83787088001
2023-11-13,09:18:04.000,317,11051144,13245,0,1699867083,13085.713581769996,83.93603478000296,53507.78896104001
2023-11-13,09:18:05.000,317,11051209,13405,0,1699867084,13085.720318079992,83.97832955999911,53507.7749868
2023-11-13,09:18:06.000,317,11051248,12925,0,1699867085,13085.679900219991,83.99947695000446,53507.747038320005
2023-11-13,09:18:07.000,317,11051227,12965,0,1699867086,13085.646218670001,84.03472260000126,53507.66319288
2023-11-13,09:18:08.000,317,11051193,13325,0,1699867087,13085.592328189996,84.0629191199987,53507.60729592
2023-11-13,09:18:09.000,317,11051218,13445,0,1699867088,13085.639482359991,84.05586998999934,53507.5653732
2023-11-13,09:18:10.000,317,11051214,13405,0,1699867089,13085.747263320001,84.0629191199987,53507.62127016001
2023-11-13,09:18:11.000,317,11051163,13365,0,1699867090,13085.673163909996,84.10521390000213,53507.628257280005
2023-11-13,09:18:12.000,317,11051221,13165,0,1699867091,13085.666427600001,84.0629191199987,53507.58633456
2023-11-13,09:18:13.000,317,11051188,13005,0,1699867092,13085.599064499991,84.13341041999956,53507.495502
2023-11-13,09:18:14.000,317,11051232,13325,0,1699867093,13085.572119259996,84.14750867999828,53507.43960504
2023-11-13,09:18:15.000,317,11051176,13365,0,1699867094,13085.56538295,84.175705200003,53507.47454064001
2023-11-13,09:18:16.000,317,11051154,13365,0,1699867095,13085.612537119996,84.20390172000043,53507.52345048001
2023-11-13,09:18:17.000,317,11051216,13205,0,1699867096,13085.592328189996,84.24619650000386,53507.495502
2023-11-13,09:18:18.000,317,11051247,13165,0,1699867097,13085.53843770999,84.25324563000322,53507.411656560005
2023-11-13,09:18:19.000,317,11051203,13245,0,1699867098,13085.53843770999,84.29554040999938,53507.38370808001
2023-11-13,09:18:20.000,317,11051176,13365,0,1699867099,13085.51822877999,84.3378351900028,53507.341785360004
2023-11-13,09:18:21.000,317,11051164,13205,0,1699867100,13085.572119259996,84.3730808399996,53507.4256308
2023-11-13,09:18:22.000,317,11051170,13005,0,1699867101,13085.50475616,84.3378351900028,53507.29986264
2023-11-13,09:18:23.000,317,11051187,13245,0,1699867102,13085.49801984999,84.40832649000367,53507.26492704001
2023-11-13,09:18:24.000,317,11051224,13245,0,1699867103,13085.471074609995,84.42947388000175,53507.25793992
2023-11-13,09:18:25.000,317,11051156,13205,0,1699867104,13085.51822877999,84.43652301000111,53507.29986264
2023-11-13,09:18:26.000,317,11051149,13165,0,1699867105,13085.49801984999,84.41537562000303,53507.28588840001
2023-11-13,09:18:27.000,317,11051146,13125,0,1699867106,13085.450865679995,84.47881779000454,53507.20204296
2023-11-13,09:18:28.000,317,11051207,13245,0,1699867107,13085.370029959995,84.50701431000198,53507.13217176
2023-11-13,09:18:29.000,317,11051156,13765,0,1699867108,13085.40371151,84.50701431000198,53507.14614600001
2023-11-13,09:18:30.000,317,11051204,13245,0,1699867109,13085.47781091999,84.49996518000262,53507.16012024
2023-11-13,09:18:31.000,317,11051177,13285,0,1699867110,13085.47781091999,84.52816170000006,53507.09723616001
2023-11-13,09:18:32.000,317,11051190,13285,0,1699867111,13085.42392044,84.51406344000134,53507.14614600001
2023-11-13,09:18:33.000,317,11051192,13365,0,1699867112,13085.44412937,84.54225995999877,53507.11819752001
2023-11-13,09:18:34.000,317,11051155,13405,0,1699867113,13085.49801984999,84.54225995999877,53507.09723616001
2023-11-13,09:18:35.000,317,11051151,13285,0,1699867114,13085.491283539995,84.55635822000477,53507.09723616001
2023-11-13,09:18:36.000,317,11051203,13245,0,1699867115,13085.51822877999,84.5845547400022,53507.076274800005
2023-11-13,09:18:37.000,317,11051193,13565,0,1699867116,13085.45760198999,84.59865300000092,53507.006403600004
2023-11-13,09:18:38.000,317,11051183,13125,0,1699867117,13085.41718412999,84.57045648000349,53506.957493760005
2023-11-13,09:18:39.000,317,11051155,13285,0,1699867118,13085.48454723,84.57750561000285,53506.94351952
2023-11-13,09:18:40.000,317,11051251,13405,0,1699867119,13085.578855569991,84.5845547400022,53507.03435208
2023-11-13,09:18:41.000,317,11051160,13245,0,1699867120,13085.54517402,84.59865300000092,53506.9365324
2023-11-13,09:18:42.000,317,11051186,13325,0,1699867121,13085.578855569991,84.62684951999836,53507.02037784001
2023-11-13,09:18:43.000,317,11051170,13245,0,1699867122,13085.471074609995,84.64799691000371,53506.8666612
2023-11-13,09:18:44.000,317,11051180,13285,0,1699867123,13085.52496509,84.619800389999,53506.9365324
2023-11-13,09:18:45.000,317,11051187,13285,0,1699867124,13085.4643383,84.66914430000179,53506.789802880005
2023-11-13,09:18:46.000,317,11051185,13405,0,1699867125,13085.558646639991,84.64799691000371,53506.87364832
2023-11-13,09:18:47.000,317,11051205,13485,0,1699867126,13085.54517402,84.71143907999794,53506.838712720004
2023-11-13,09:18:48.000,317,11051201,13245,0,1699867127,13085.592328189996,84.67619343000115,53506.81775136
2023-11-13,09:18:49.000,317,11051187,13365,0,1699867128,13085.646218670001,84.71848821000458,53506.89460968
2023-11-13,09:18:50.000,317,11051200,13365,0,1699867129,13085.666427600001,84.71143907999794,53506.89460968
2023-11-13,09:18:51.000,317,11051204,13125,0,1699867130,13085.693372839996,84.75373386000138,53506.84569984
2023-11-13,09:18:52.000,317,11051233,13125,0,1699867131,13085.700109149991,84.77488124999945,53506.84569984
2023-11-13,09:18:53.000,317,11051183,13285,0,1699867132,13085.727054390001,84.82422516000224,53506.81775136
2023-11-13,09:18:54.000,317,11051199,13485,0,1699867133,13085.740527009992,84.7960286400048,53506.78281576001
2023-11-13,09:18:55.000,317,11051161,13485,0,1699867134,13085.767472250001,84.80307777000417,53506.77582864
2023-11-13,09:18:56.000,317,11051210,13245,0,1699867135,13085.868516900002,84.77488124999945,53506.87364832
2023-11-13,09:18:57.000,317,11051191,13005,0,1699867136,13085.841571659992,84.78897950999817,53506.74788016
2023-11-13,09:18:58.000,317,11051182,13325,0,1699867137,13085.895462139997,84.77488124999945,53506.82473848
2023-11-13,09:18:59.000,317,11051217,13485,0,1699867138,13085.929143690002,84.81012690000352,53506.789802880005
2023-11-13,09:19:00.000,317,11051191,13365,0,1699867139,13086.030188340002,84.7960286400048,53506.77582864
2023-11-13,09:19:01.000,317,11051206,13365,0,1699867140,13086.016715719998,84.8312742900016,53506.79679
2023-11-13,09:19:02.000,317,11051194,13445,0,1699867141,13086.063869889993,84.82422516000224,53506.75486728
2023-11-13,09:19:03.000,317,11051147,13165,0,1699867142,13086.084078819993,84.7960286400048,53506.76185440001
2023-11-13,09:19:04.000,317,11051172,13245,0,1699867143,13086.212068709989,84.81012690000352,53506.79679
2023-11-13,09:19:05.000,317,11051174,13285,0,1699867144,13086.286168119994,84.7960286400048,53506.79679
2023-11-13,09:19:06.000,317,11051214,13245,0,1699867145,13086.306377049994,84.77488124999945,53506.81775136
2023-11-13,09:19:07.000,317,11051191,13525,0,1699867146,13086.319849669999,84.83832342000096,53506.84569984
2023-11-13,09:19:08.000,317,11051237,13565,0,1699867147,13086.313113359989,84.7960286400048,53506.71294456001
2023-11-13,09:19:09.000,317,11051194,13405,0,1699867148,13086.33332228999,84.81012690000352,53506.81076424001
2023-11-13,09:19:10.000,317,11051154,13525,0,1699867149,13086.427630629994,84.77488124999945,53506.85268696001
2023-11-13,09:19:11.000,317,11051186,13125,0,1699867150,13086.44110325,84.7960286400048,53506.84569984
2023-11-13,09:19:12.000,317,11051172,13405,0,1699867151,13086.51520265999,84.7960286400048,53506.84569984
2023-11-13,09:19:13.000,317,11051200,13245,0,1699867152,13086.5421479,84.75373386000138,53506.81775136
2023-11-13,09:19:14.000,317,11051159,13525,0,1699867153,13086.61624730999,84.75373386000138,53506.87364832
2023-11-13,09:19:15.000,317,11051171,13565,0,1699867154,13086.64319255,84.7678321200001,53506.83172560001
2023-11-13,09:19:16.000,317,11051188,13325,0,1699867155,13086.69708302999,84.7678321200001,53506.81076424001
2023-11-13,09:19:17.000,317,11051154,13245,0,1699867156,13086.690346719995,84.73963560000266,53506.81775136
2023-11-13,09:19:18.000,317,11051161,13285,0,1699867157,13086.73750088999,84.75373386000138,53506.77582864
2023-11-13,09:19:19.000,317,11051186,13325,0,1699867158,13086.750973509996,84.76078299000073,53506.859674080006
2023-11-13,09:19:20.000,317,11051186,13245,0,1699867159,13086.905908640001,84.7325864700033,53506.91557104
2023-11-13,09:19:21.000,317,11051158,13325,0,1699867160,13086.926117570001,84.7325864700033,53506.87364832
2023-11-13,09:19:22.000,317,11051164,13445,0,1699867161,13086.973271739997,84.73963560000266,53506.90159680001
2023-11-13,09:19:23.000,317,11051175,13565,0,1699867162,13086.939590189992,84.71848821000458,53506.838712720004
2023-11-13,09:19:24.000,317,11051139,13605,0,1699867163,13087.047371150002,84.73963560000266,53506.88063544001
2023-11-13,09:19:25.000,317,11051169,13045,0,1699867164,13086.993480669997,84.7325864700033,53506.789802880005
2023-11-13,09:19:26.000,317,11051164,13325,0,1699867165,13087.128206870002,84.74668473000202,53506.96448088
2023-11-13,09:19:27.000,317,11051169,13405,0,1699867166,13087.114734249997,84.7678321200001,53506.88762256
2023-11-13,09:19:28.000,317,11051174,13125,0,1699867167,13087.128206870002,84.74668473000202,53506.957493760005
2023-11-13,09:19:29.000,317,11051180,13245,0,1699867168,13087.202306279993,84.78897950999817,53506.98544224
2023-11-13,09:19:30.000,317,11051181,13285,0,1699867169,13087.296614619998,84.76078299000073,53507.06928768001
2023-11-13,09:19:31.000,317,11051214,13405,0,1699867170,13087.303350929993,84.78897950999817,53507.006403600004
2023-11-13,09:19:32.000,317,11051201,13405,0,1699867171,13087.350505099988,84.7678321200001,53507.02037784001
2023-11-13,09:19:33.000,317,11051199,13365,0,1699867172,13087.337032479998,84.7678321200001,53506.99941648001
2023-11-13,09:19:34.000,317,11051136,13325,0,1699867173,13087.370714029988,84.78897950999817,53506.98544224
2023-11-13,09:19:35.000,317,11051179,13285,0,1699867174,13087.451549749989,84.82422516000224,53507.027364960006
2023-11-13,09:19:36.000,317,11051132,13525,0,1699867175,13087.525649159994,84.82422516000224,53507.076274800005
2023-11-13,09:19:37.000,317,11051204,13565,0,1699867176,13087.53238546999,84.81012690000352,53507.13217176
2023-11-13,09:19:38.000,317,11051213,13365,0,1699867177,13087.559330709999,84.83832342000096,53507.09024904
2023-11-13,09:19:39.000,317,11051181,13405,0,1699867178,13087.579539639999,84.85242167999968,53507.15313312
2023-11-13,09:19:40.000,317,11051184,13245,0,1699867179,13087.646902739994,84.8665199399984,53507.13217176
2023-11-13,09:19:41.000,317,11051184,13125,0,1699867180,13087.63343011999,84.90881472000183,53507.14614600001
2023-11-13,09:19:42.000,317,11051190,13285,0,1699867181,13087.68058429,84.87356906999776,53507.16012024
2023-11-13,09:19:43.000,317,11051162,13405,0,1699867182,13087.67384797999,84.88061820000439,53507.11819752001
2023-11-13,09:19:44.000,317,11051161,13245,0,1699867183,13087.77489262999,84.88766733000375,53507.20204296
2023-11-13,09:19:45.000,317,11051207,13245,0,1699867184,13087.80183787,84.91586385000119,53507.22999144
2023-11-13,09:19:46.000,317,11051160,13365,0,1699867185,13087.848992039995,84.90881472000183,53507.26492704001
2023-11-13,09:19:47.000,317,11051190,13325,0,1699867186,13087.84225573,84.95110949999798,53507.27191416
2023-11-13,09:19:48.000,317,11051238,13245,0,1699867187,13087.89614620999,84.95815863000462,53507.292875520005
2023-11-13,09:19:49.000,317,11051156,13325,0,1699867188,13087.89614620999,84.95110949999798,53507.26492704001
2023-11-13,09:19:50.000,317,11051213,13285,0,1699867189,13087.889409899995,84.97225689000334,53507.23697856001
2023-11-13,09:19:51.000,317,11051209,13445,0,1699867190,13087.94330038,84.95815863000462,53507.27890128
2023-11-13,09:19:52.000,317,11051192,13085,0,1699867191,13088.078026579991,84.93701123999926,53507.36973384
2023-11-13,09:19:53.000,317,11051163,13525,0,1699867192,13088.118444439991,84.95110949999798,53507.36973384
2023-11-13,09:19:54.000,317,11051195,13085,0,1699867193,13088.118444439991,84.93701123999926,53507.411656560005
2023-11-13,09:19:55.000,317,11051153,13365,0,1699867194,13088.098235509991,84.95815863000462,53507.33479824001
2023-11-13,09:19:56.000,317,11051201,13245,0,1699867195,13088.138653369992,84.94406036999862,53507.292875520005
2023-11-13,09:19:57.000,317,11051196,13525,0,1699867196,13088.165598610001,84.99340428000141,53507.37672096
2023-11-13,09:19:58.000,317,11051169,13525,0,1699867197,13088.226225400002,84.99340428000141,53507.34877248
2023-11-13,09:19:59.000,317,11051199,13445,0,1699867198,13088.239698019992,85.00045341000077,53507.341785360004
2023-11-13,09:20:00.000,317,11051227,13045,0,1699867199,13088.307061120002,84.99340428000141,53507.39768232
2023-11-13,09:20:01.000,317,11051244,13325,0,1699867200,13088.367687910002,85.00045341000077,53507.48851488
2023-11-13,09:20:02.000,317,11051154,13285,0,1699867201,13088.387896840002,84.97225689000334,53507.48152776001
2023-11-13,09:20:03.000,317,11051189,13525,0,1699867202,13088.367687910002,85.07094471000164,53507.41864368
2023-11-13,09:20:04.000,317,11051152,13645,0,1699867203,13088.401369459993,85.06389558000228,53507.43960504
2023-11-13,09:20:05.000,317,11051203,13725,0,1699867204,13088.401369459993,85.05684645000292,53507.43960504
2023-11-13,09:20:06.000,317,11051189,13445,0,1699867205,13088.475468869998,85.077993840001,53507.509476240004
2023-11-13,09:20:07.000,317,11051224,13245,0,1699867206,13088.488941490003,85.1132394899978,53507.460566400005
2023-11-13,09:20:08.000,317,11051188,13245,0,1699867207,13088.542831969993,85.09914122999908,53507.50248912001
2023-11-13,09:20:09.000,317,11051165,13325,0,1699867208,13088.630403999989,85.12733775000379,53507.61428304
2023-11-13,09:20:10.000,317,11051230,13405,0,1699867209,13088.677558169999,85.15553427000123,53507.59332168
2023-11-13,09:20:11.000,317,11051225,13245,0,1699867210,13088.704503409994,85.16258340000059,53507.58633456
2023-11-13,09:20:12.000,317,11051165,13445,0,1699867211,13088.765130199994,85.16258340000059,53507.59332168
2023-11-13,09:20:13.000,317,11051151,13445,0,1699867212,13088.738184959999,85.1766816599993,53507.61428304
2023-11-13,09:20:14.000,317,11051160,13405,0,1699867213,13088.798811749999,85.1766816599993,53507.60030880001
2023-11-13,09:20:15.000,317,11051209,13325,0,1699867214,13088.87291115999,85.21192731000338,53507.73306408
2023-11-13,09:20:16.000,317,11051182,13685,0,1699867215,13088.947010569995,85.1766816599993,53507.76799968001
2023-11-13,09:20:17.000,317,11051194,13445,0,1699867216,13088.98069212,85.1766816599993,53507.78197392
2023-11-13,09:20:18.000,317,11051135,13605,0,1699867217,13089.007637359995,85.19782905000466,53507.76799968001
2023-11-13,09:20:19.000,317,11051165,13405,0,1699867218,13089.09520938999,85.23307470000145,53507.80293528
2023-11-13,09:20:20.000,317,11051193,13565,0,1699867219,13089.11541831999,85.2260255700021,53507.78896104001
2023-11-13,09:20:21.000,317,11051182,13405,0,1699867220,13089.169308799996,85.21192731000338,53507.85184512
2023-11-13,09:20:22.000,317,11051206,13125,0,1699867221,13089.15583617999,85.24012383000081,53507.81690952001
2023-11-13,09:20:23.000,317,11051189,13525,0,1699867222,13089.236671899991,85.26127121999889,53507.87280648
2023-11-13,09:20:24.000,317,11051222,13405,0,1699867223,13089.378134409992,85.2894677400036,53508.00556176001
2023-11-13,09:20:25.000,317,11051186,12805,0,1699867224,13089.445497510002,85.2894677400036,53507.97761328001
2023-11-13,09:20:26.000,317,11051170,13445,0,1699867225,13089.512860609997,85.2894677400036,53508.033510240006
2023-11-13,09:20:27.000,317,11051225,13445,0,1699867226,13089.546542160002,85.29651687000296,53508.06145872
2023-11-13,09:20:28.000,317,11051194,13085,0,1699867227,13089.593696329997,85.34586077999847,53507.98460040001
2023-11-13,09:20:29.000,317,11051240,13285,0,1699867228,13089.627377880002,85.3247133900004,53508.04748448
2023-11-13,09:20:30.000,317,11051233,13245,0,1699867229,13089.741895149993,85.34586077999847,53508.04748448
2023-11-13,09:20:31.000,317,11051186,13285,0,1699867230,13089.809258249988,85.33176251999976,53508.082420080005
2023-11-13,09:20:32.000,317,11051180,13325,0,1699867231,13089.856412419998,85.34586077999847,53508.06145872
2023-11-13,09:20:33.000,317,11051171,13325,0,1699867232,13089.890093969989,85.3247133900004,53508.11036856
2023-11-13,09:20:34.000,317,11051188,13685,0,1699867233,13089.977665999999,85.38110643000255,53508.15229128001
2023-11-13,09:20:35.000,317,11051182,13165,0,1699867234,13090.05850172,85.38110643000255,53508.201201120006
2023-11-13,09:20:36.000,317,11051228,13165,0,1699867235,13090.09218326999,85.38110643000255,53508.18722688
2023-11-13,09:20:37.000,317,11051170,13405,0,1699867236,13090.105655889995,85.39520469000126,53508.2291496
2023-11-13,09:20:38.000,317,11051219,13325,0,1699867237,13090.19996423,85.4234012099987,53508.27107232001
2023-11-13,09:20:39.000,317,11051194,13285,0,1699867238,13090.247118399995,85.40930294999998,53508.2640852
2023-11-13,09:20:40.000,317,11051204,13245,0,1699867239,13090.388580909996,85.38110643000255,53508.38286624
2023-11-13,09:20:41.000,317,11051214,13325,0,1699867240,13090.39531721999,85.40930294999998,53508.417801840005
2023-11-13,09:20:42.000,317,11051208,13325,0,1699867241,13090.449207699996,85.46569599000213,53508.43876320001
2023-11-13,09:20:43.000,317,11051242,13565,0,1699867242,13090.48288925,85.45864686000277,53508.38985336001
2023-11-13,09:20:44.000,317,11051214,13445,0,1699867243,13090.556988659991,85.47274512000149,53508.45972456001
2023-11-13,09:20:45.000,317,11051190,13285,0,1699867244,13090.651296999997,85.4374994700047,53508.536582880006
2023-11-13,09:20:46.000,317,11051172,13365,0,1699867245,13090.664769620002,85.47979425000085,53508.55754424001
2023-11-13,09:20:47.000,317,11051186,13325,0,1699867246,13090.705187480002,85.47979425000085,53508.515621520004
2023-11-13,09:20:48.000,317,11051217,13285,0,1699867247,13090.759077959992,85.47979425000085,53508.62741544001
2023-11-13,09:20:49.000,317,11051211,13325,0,1699867248,13090.860122609993,85.45864686000277,53508.683312400004
2023-11-13,09:20:50.000,317,11051184,13485,0,1699867249,13090.920749399993,85.4374994700047,53508.72523512001
2023-11-13,09:20:51.000,317,11051188,13325,0,1699867250,13090.934222019998,85.46569599000213,53508.76715784
2023-11-13,09:20:52.000,317,11051178,13285,0,1699867251,13090.967903569988,85.43045033999806,53508.66933816
2023-11-13,09:20:53.000,317,11051212,13525,0,1699867252,13090.981376189993,85.4234012099987,53508.753183600005
2023-11-13,09:20:54.000,317,11051217,13405,0,1699867253,13091.001585119993,85.43045033999806,53508.79510632001
2023-11-13,09:20:55.000,317,11051200,13325,0,1699867254,13091.116102389999,85.45159773000341,53508.86497752001
2023-11-13,09:20:56.000,317,11051225,13365,0,1699867255,13091.196938109999,85.45159773000341,53508.91388736001
2023-11-13,09:20:57.000,317,11051221,13165,0,1699867256,13091.203674419994,85.4374994700047,53508.93484872
2023-11-13,09:20:58.000,317,11051203,13525,0,1699867257,13091.223883349994,85.43045033999806,53508.90690024
2023-11-13,09:20:59.000,317,11051196,13125,0,1699867258,13091.237355969999,85.43045033999806,53508.89991312
2023-11-13,09:21:00.000,317,11051193,13085,0,1699867259,13091.31145537999,85.40930294999998,53508.93484872
2023-11-13,09:21:01.000,317,11051156,13285,0,1699867260,13091.33840062,85.41635207999934,53508.98375856001
2023-11-13,09:21:02.000,317,11051159,13165,0,1699867261,13091.39902741,85.40930294999998,53508.98375856001
2023-11-13,09:21:03.000,317,11051189,13245,0,1699867262,13091.39902741,85.4234012099987,53508.969784320005
2023-11-13,09:21:04.000,317,11051209,13125,0,1699867263,13091.446181579995,85.44454860000405,53509.00471992
2023-11-13,09:21:05.000,317,11051180,13445,0,1699867264,13091.47986313,85.40225382000062,53509.15144944001
2023-11-13,09:21:06.000,317,11051191,13285,0,1699867265,13091.56069885,85.3881555600019,53509.1724108
2023-11-13,09:21:07.000,317,11051188,13365,0,1699867266,13091.607853019996,85.3881555600019,53509.1724108
2023-11-13,09:21:08.000,317,11051155,13405,0,1699867267,13091.59438039999,85.40930294999998,53509.088565360005
2023-11-13,09:21:09.000,317,11051169,13605,0,1699867268,13091.57417146999,85.40930294999998,53509.06061688001
2023-11-13,09:21:10.000,317,11051177,13325,0,1699867269,13091.587644089996,85.40225382000062,53509.137475200005
2023-11-13,09:21:11.000,317,11051169,13285,0,1699867270,13091.648270879996,85.38110643000255,53509.207346400006
2023-11-13,09:21:12.000,317,11051188,13525,0,1699867271,13091.762788150001,85.3881555600019,53509.26324336
2023-11-13,09:21:13.000,317,11051199,13285,0,1699867272,13091.756051839991,85.40930294999998,53509.242282
2023-11-13,09:21:14.000,317,11051186,13045,0,1699867273,13091.769524459996,85.38110643000255,53509.207346400006
2023-11-13,09:21:15.000,317,11051182,13165,0,1699867274,13091.796469699992,85.4234012099987,53509.27721760001
2023-11-13,09:21:16.000,317,11051188,13645,0,1699867275,13091.823414940001,85.39520469000126,53509.305166080005
2023-11-13,09:21:17.000,317,11051211,13445,0,1699867276,13091.850360179997,85.38110643000255,53509.29119184
2023-11-13,09:21:18.000,317,11051191,13245,0,1699867277,13091.863832800002,85.35290990999783,53509.28420472
2023-11-13,09:21:19.000,317,11051195,13445,0,1699867278,13091.917723279992,85.39520469000126,53509.36106304
2023-11-13,09:21:20.000,317,11051180,13245,0,1699867279,13091.978350069992,85.36700817000383,53509.43093424
2023-11-13,09:21:21.000,317,11051170,13365,0,1699867280,13092.018767929992,85.33881164999912,53509.40298576
2023-11-13,09:21:22.000,317,11051214,13125,0,1699867281,13092.072658409998,85.33881164999912,53509.44490848001
2023-11-13,09:21:23.000,317,11051235,13285,0,1699867282,13092.038976859993,85.3247133900004,53509.3820244
2023-11-13,09:21:24.000,317,11051229,13325,0,1699867283,13092.106339960003,85.2894677400036,53509.375037280006
2023-11-13,09:21:25.000,317,11051198,13325,0,1699867284,13092.166966749988,85.3247133900004,53509.40298576
2023-11-13,09:21:26.000,317,11051188,13125,0,1699867285,13092.187175679988,85.30356600000232,53509.40997288
2023-11-13,09:21:27.000,317,11051182,13405,0,1699867286,13092.187175679988,85.2894677400036,53509.36805016001
2023-11-13,09:21:28.000,317,11051192,13285,0,1699867287,13092.247802469989,85.2894677400036,53509.46586984001
2023-11-13,09:21:29.000,317,11051186,13405,0,1699867288,13092.234329849998,85.29651687000296,53509.47984408
2023-11-13,09:21:30.000,317,11051191,13325,0,1699867289,13092.315165569998,85.21897644000273,53509.542728160006
2023-11-13,09:21:31.000,317,11051198,13325,0,1699867290,13092.301692949994,85.26127121999889,53509.542728160006
2023-11-13,09:21:32.000,317,11051199,13405,0,1699867291,13092.362319739994,85.2260255700021,53509.52875392
2023-11-13,09:21:33.000,317,11051172,13285,0,1699867292,13092.342110809994,85.26832034999825,53509.49381832001
2023-11-13,09:21:34.000,317,11051218,13085,0,1699867293,13092.362319739994,85.23307470000145,53509.50080544
2023-11-13,09:21:35.000,317,11051194,13365,0,1699867294,13092.456628079999,85.25422208999953,53509.521766800004
2023-11-13,09:21:36.000,317,11051175,13205,0,1699867295,13092.47683701,85.20487818000402,53509.59862512
2023-11-13,09:21:37.000,317,11051154,12925,0,1699867296,13092.51051855999,85.24012383000081,53509.59862512
2023-11-13,09:21:38.000,317,11051193,13245,0,1699867297,13092.523991179994,85.21192731000338,53509.60561224
2023-11-13,09:21:39.000,317,11051223,13405,0,1699867298,13092.57114534999,85.21897644000273,53509.6265736
2023-11-13,09:21:40.000,317,11051239,13005,0,1699867299,13092.59135427999,85.18373078999866,53509.63356072001
2023-11-13,09:21:41.000,317,11051176,13365,0,1699867300,13092.604826899995,85.21192731000338,53509.61259936001
2023-11-13,09:21:42.000,317,11051219,13845,0,1699867301,13092.63850845,85.15553427000123,53509.61958648
2023-11-13,09:21:43.000,317,11051220,13525,0,1699867302,13092.63850845,85.19077991999802,53509.61259936001
2023-11-13,09:21:44.000,317,11051215,13365,0,1699867303,13092.726080479995,85.20487818000402,53509.67548344
2023-11-13,09:21:45.000,317,11051181,13405,0,1699867304,13092.75976203,85.2260255700021,53509.71740616
2023-11-13,09:21:46.000,317,11051196,13045,0,1699867305,13092.786707269996,85.19077991999802,53509.73836752
2023-11-13,09:21:47.000,317,11051228,13405,0,1699867306,13092.82038882,85.18373078999866,53509.72439328
2023-11-13,09:21:48.000,317,11051210,13325,0,1699867307,13092.827125129996,85.19077991999802,53509.68247056001
2023-11-13,09:21:49.000,317,11051209,13605,0,1699867308,13092.887751919996,85.18373078999866,53509.70343192001
2023-11-13,09:21:50.000,317,11051174,13605,0,1699867309,13092.934906089991,85.14848514000187,53509.74535464
2023-11-13,09:21:51.000,317,11051182,13205,0,1699867310,13092.975323949991,85.15553427000123,53509.77330312
2023-11-13,09:21:52.000,317,11051219,13565,0,1699867311,13093.022478120001,85.1766816599993,53509.766316
2023-11-13,09:21:53.000,317,11051215,13325,0,1699867312,13093.042687050001,85.15553427000123,53509.808238720005
2023-11-13,09:21:54.000,317,11051189,13405,0,1699867313,13093.103313840002,85.15553427000123,53509.86413568
2023-11-13,09:21:55.000,317,11051157,13125,0,1699867314,13093.150468009997,85.14143601000251,53509.878109920006
2023-11-13,09:21:56.000,317,11051203,13325,0,1699867315,13093.217831109992,85.12028862000443,53509.857148560004
2023-11-13,09:21:57.000,317,11051224,13485,0,1699867316,13093.157204319992,85.16258340000059,53509.808238720005
2023-11-13,09:21:58.000,317,11051217,13485,0,1699867317,13093.312139449998,85.09914122999908,53509.8361872
2023-11-13,09:21:59.000,317,11051210,13405,0,1699867318,13093.386238859988,85.09209209999972,53509.940994
2023-11-13,09:22:00.000,317,11051162,13165,0,1699867319,13093.426656719988,85.077993840001,53509.99689096001
2023-11-13,09:22:01.000,317,11051188,13085,0,1699867320,13093.440129339993,85.12733775000379,53510.0108652
2023-11-13,09:22:02.000,317,11051217,13045,0,1699867321,13093.500756129994,85.09209209999972,53509.96894248001
2023-11-13,09:22:03.000,317,11051208,13525,0,1699867322,13093.574855539999,85.07094471000164,53510.0108652
2023-11-13,09:22:04.000,317,11051191,13325,0,1699867323,13093.615273399999,85.07094471000164,53510.03182656
2023-11-13,09:22:05.000,317,11051195,13125,0,1699867324,13093.64895494999,85.06389558000228,53510.06676216001
2023-11-13,09:22:06.000,317,11051221,13205,0,1699867325,13093.702845429994,85.04979732000356,53510.094710640005
2023-11-13,09:22:07.000,317,11051190,13645,0,1699867326,13093.723054359994,85.05684645000292,53510.01785232001
2023-11-13,09:22:08.000,317,11051187,13125,0,1699867327,13093.79041745999,85.02864992999821,53510.10169776
2023-11-13,09:22:09.000,317,11051218,13285,0,1699867328,13093.844307939995,85.02864992999821,53510.13663336001
2023-11-13,09:22:10.000,317,11051185,13325,0,1699867329,13093.884725799995,85.00045341000077,53510.12265912
2023-11-13,09:22:11.000,317,11051239,13245,0,1699867330,13093.89146210999,84.99340428000141,53510.157594719996
2023-11-13,09:22:12.000,317,11051195,13325,0,1699867331,13093.904934729995,85.04979732000356,53510.11567200001
2023-11-13,09:22:13.000,317,11051214,13365,0,1699867332,13093.945352589995,85.02160079999885,53510.11567200001
2023-11-13,09:22:14.000,317,11051187,13165,0,1699867333,13093.93861628,85.00750254000013,53510.11567200001
2023-11-13,09:22:15.000,317,11051214,13325,0,1699867334,13093.985770449995,85.02160079999885,53510.157594719996
2023-11-13,09:22:16.000,317,11051194,13325,0,1699867335,13094.073342479991,84.95815863000462,53510.26938864
2023-11-13,09:22:17.000,317,11051212,13005,0,1699867336,13094.10028772,84.94406036999862,53510.28336288001
2023-11-13,09:22:18.000,317,11051201,13485,0,1699867337,13094.12049665,84.95110949999798,53510.2204788
2023-11-13,09:22:19.000,317,11051248,13045,0,1699867338,13094.127232959996,84.95110949999798,53510.22746592
2023-11-13,09:22:20.000,317,11051218,13565,0,1699867339,13094.174387129991,84.9299621099999,53510.262401520005
2023-11-13,09:22:21.000,317,11051216,13365,0,1699867340,13094.160914510001,84.90881472000183,53510.29733712
2023-11-13,09:22:22.000,317,11051177,12885,0,1699867341,13094.12049665,84.88766733000375,53510.213491680006
2023-11-13,09:22:23.000,317,11051200,13245,0,1699867342,13094.127232959996,84.91586385000119,53510.22746592
2023-11-13,09:22:24.000,317,11051190,13285,0,1699867343,13094.241750230001,84.85947080999904,53510.29733712
2023-11-13,09:22:25.000,317,11051213,13365,0,1699867344,13094.261959160001,84.84537255000032,53510.33925984
2023-11-13,09:22:26.000,317,11051180,12925,0,1699867345,13094.248486539997,84.81012690000352,53510.311311360005
2023-11-13,09:22:27.000,317,11051212,13405,0,1699867346,13094.214804989992,84.82422516000224,53510.31829848
2023-11-13,09:22:28.000,317,11051232,13565,0,1699867347,13094.194596059991,84.7960286400048,53510.28336288001
2023-11-13,09:22:29.000,317,11051197,13445,0,1699867348,13094.160914510001,84.76078299000073,53510.192530320004
2023-11-13,09:22:30.000,317,11051192,13165,0,1699867349,13094.208068679996,84.68324256000051,53510.27637576
2023-11-13,09:22:31.000,317,11051194,13245,0,1699867350,13094.255222849992,84.71143907999794,53510.29733712
2023-11-13,09:22:32.000,317,11051162,13685,0,1699867351,13094.228277609996,84.72553734000394,53510.22746592
2023-11-13,09:22:33.000,317,11051173,13525,0,1699867352,13094.235013919992,84.69029168999987,53510.262401520005
2023-11-13,09:22:34.000,317,11051138,13245,0,1699867353,13094.261959160001,84.62684951999836,53510.262401520005
2023-11-13,09:22:35.000,317,11051172,13605,0,1699867354,13094.208068679996,84.5845547400022,53510.18554320001
2023-11-13,09:22:36.000,317,11051171,13325,0,1699867355,13094.181123440001,84.56340735000413,53510.143620480005
2023-11-13,09:22:37.000,317,11051192,13765,0,1699867356,13094.160914510001,84.53521082999941,53510.13663336001
2023-11-13,09:22:38.000,317,11051155,13525,0,1699867357,13094.107024029996,84.51406344000134,53510.12964624
2023-11-13,09:22:39.000,317,11051184,13405,0,1699867358,13094.086815099996,84.50701431000198,53510.157594719996
2023-11-13,09:22:40.000,317,11051203,13245,0,1699867359,13094.133969269991,84.47881779000454,53510.22746592
2023-11-13,09:22:41.000,317,11051200,13445,0,1699867360,13094.107024029996,84.45767039999919,53510.13663336001
2023-11-13,09:22:42.000,317,11051185,13325,0,1699867361,13094.093551409991,84.45062126999983,53510.07374928
2023-11-13,09:22:43.000,317,11051164,13685,0,1699867362,13094.093551409991,84.35898258000088,53510.08772352001
2023-11-13,09:22:44.000,317,11051196,13285,0,1699867363,13094.046397239996,84.32373693000409,53510.03182656
2023-11-13,09:22:45.000,317,11051177,13445,0,1699867364,13094.08007879,84.33078606000345,53510.05278792
2023-11-13,09:22:46.000,317,11051117,13245,0,1699867365,13094.019452,84.26734389000194,53510.01785232001
2023-11-13,09:22:47.000,317,11051155,13125,0,1699867366,13093.965561519995,84.19685259000107,53509.94798112001
2023-11-13,09:22:48.000,317,11051177,13605,0,1699867367,13093.985770449995,84.15455781000492,53509.975929600005
2023-11-13,09:22:49.000,317,11051250,13365,0,1699867368,13093.99250675999,84.11931216000085,53509.975929600005
2023-11-13,09:22:50.000,317,11051197,13165,0,1699867369,13093.95882521,84.07701738000469,53509.95496824
2023-11-13,09:22:51.000,317,11051193,13725,0,1699867370,13093.93187996999,84.05586998999934,53509.96195536
2023-11-13,09:22:52.000,317,11051189,13365,0,1699867371,13093.884725799995,83.98537868999847,53509.86413568
2023-11-13,09:22:53.000,317,11051188,13645,0,1699867372,13093.81062638999,83.90783825999824,53509.78029024001
2023-11-13,09:22:54.000,317,11051220,13205,0,1699867373,13093.783681149995,83.90783825999824,53509.66150920001
2023-11-13,09:22:55.000,317,11051228,13165,0,1699867374,13093.79715377,83.84439609000401,53509.66849632
2023-11-13,09:22:56.000,317,11051175,13325,0,1699867375,13093.81062638999,83.79505218000122,53509.6964448
2023-11-13,09:22:57.000,317,11051243,13365,0,1699867376,13093.73652698,83.76685566000378,53509.73138040001
2023-11-13,09:22:58.000,317,11051196,13605,0,1699867377,13093.682636499994,83.73865913999907,53509.66849632
2023-11-13,09:22:59.000,317,11051247,13245,0,1699867378,13093.723054359994,83.64702045000013,53509.61958648
2023-11-13,09:23:00.000,317,11051162,13285,0,1699867379,13093.69610912,83.64702045000013,53509.57067664
2023-11-13,09:23:01.000,317,11051228,13085,0,1699867380,13093.635482329999,83.59062740999798,53509.57067664
2023-11-13,09:23:02.000,317,11051212,13405,0,1699867381,13093.568119229989,83.54128350000246,53509.46586984001
2023-11-13,09:23:03.000,317,11051189,13245,0,1699867382,13093.568119229989,83.4707922000016,53509.44490848001
2023-11-13,09:23:04.000,317,11051171,13565,0,1699867383,13093.588328159989,83.44964481000352,53509.47984408
2023-11-13,09:23:05.000,317,11051162,13325,0,1699867384,13093.541173989994,83.39325177000137,53509.46586984001
2023-11-13,09:23:06.000,317,11051202,13045,0,1699867385,13093.561382919994,83.36505525000393,53509.486831199996
2023-11-13,09:23:07.000,317,11051224,13445,0,1699867386,13093.494019819998,83.37915351000265,53509.486831199996
2023-11-13,09:23:08.000,317,11051189,12925,0,1699867387,13093.433393029998,83.36505525000393,53509.33311456
2023-11-13,09:23:09.000,317,11051220,13325,0,1699867388,13093.413184099998,83.30866221000178,53509.3121532
2023-11-13,09:23:10.000,317,11051177,13685,0,1699867389,13093.372766239998,83.28046569000435,53509.28420472
2023-11-13,09:23:11.000,317,11051206,13405,0,1699867390,13093.392975169998,83.21702352000284,53509.27721760001
2023-11-13,09:23:12.000,317,11051172,13085,0,1699867391,13093.413184099998,83.20997439000348,53509.242282
2023-11-13,09:23:13.000,317,11051206,13605,0,1699867392,13093.386238859988,83.17472873999941,53509.24926912001
2023-11-13,09:23:14.000,317,11051191,13045,0,1699867393,13093.258248969993,83.14653222000197,53509.13048808001
2023-11-13,09:23:15.000,317,11051191,13285,0,1699867394,13093.264985280002,83.15358135000133,53509.1025396
2023-11-13,09:23:16.000,317,11051141,13685,0,1699867395,13093.251512659997,83.1112865699979,53509.14446232
2023-11-13,09:23:17.000,317,11051204,13605,0,1699867396,13093.231303729997,83.08309005000046,53509.088565360005
2023-11-13,09:23:18.000,317,11051218,13605,0,1699867397,13093.170676939997,83.04784440000367,53509.02568128
2023-11-13,09:23:19.000,317,11051188,13445,0,1699867398,13093.130259079997,83.08309005000046,53508.99074568001
2023-11-13,09:23:20.000,317,11051173,13285,0,1699867399,13093.163940630002,83.05489353000303,53508.98375856001
2023-11-13,09:23:21.000,317,11051182,12845,0,1699867400,13093.163940630002,83.01964787999896,53508.99074568001
2023-11-13,09:23:22.000,317,11051165,13245,0,1699867401,13093.049423359997,83.04784440000367,53508.82305480001
2023-11-13,09:23:23.000,317,11051207,13245,0,1699867402,13093.123522770002,83.00554962000024,53508.86497752001
2023-11-13,09:23:24.000,317,11051205,13285,0,1699867403,13093.009005499996,82.99850049000088,53508.73222224
2023-11-13,09:23:25.000,317,11051138,13125,0,1699867404,13093.015741809992,82.96325484000408,53508.67632528001
2023-11-13,09:23:26.000,317,11051148,13445,0,1699867405,13092.982060260001,82.92800919000001,53508.71126088
2023-11-13,09:23:27.000,317,11051191,12925,0,1699867406,13092.961851330001,82.9139109300013,53508.67632528001
2023-11-13,09:23:28.000,317,11051190,13405,0,1699867407,13092.934906089991,82.93505831999937,53508.65536392001
2023-11-13,09:23:29.000,317,11051215,13205,0,1699867408,13092.928169779996,82.88571441000386,53508.64138968
2023-11-13,09:23:30.000,317,11051191,13325,0,1699867409,13092.982060260001,82.90686180000193,53508.67632528001
2023-11-13,09:23:31.000,317,11051194,13925,0,1699867410,13092.982060260001,82.8645670199985,53508.55055712
2023-11-13,09:23:32.000,317,11051197,13525,0,1699867411,13092.914697159991,82.84341963000043,53508.50164728
2023-11-13,09:23:33.000,317,11051205,13405,0,1699867412,13092.806916199996,82.85046875999979,53508.45972456001
2023-11-13,09:23:34.000,317,11051189,13325,0,1699867413,13092.82038882,82.84341963000043,53508.45273744
2023-11-13,09:23:35.000,317,11051174,13205,0,1699867414,13092.854070369991,82.81522311000299,53508.43876320001
2023-11-13,09:23:36.000,317,11051212,13445,0,1699867415,13092.887751919996,82.79407572000491,53508.466711680005
2023-11-13,09:23:37.000,317,11051195,13725,0,1699867416,13092.854070369991,82.77292832999956,53508.38286624
2023-11-13,09:23:38.000,317,11051217,13125,0,1699867417,13092.82038882,82.80112485000427,53508.2640852
2023-11-13,09:23:39.000,317,11051209,13525,0,1699867418,13092.90122454,82.73768268000276,53508.4038276
2023-11-13,09:23:40.000,317,11051167,13325,0,1699867419,13092.86080668,82.74473181000212,53508.347930640004
2023-11-13,09:23:41.000,317,11051210,13365,0,1699867420,13092.81365250999,82.73768268000276,53508.250110960005
2023-11-13,09:23:42.000,317,11051195,13325,0,1699867421,13092.82038882,82.77292832999956,53508.27805944
2023-11-13,09:23:43.000,317,11051199,13005,0,1699867422,13092.82038882,82.70948615999805,53508.2291496
2023-11-13,09:23:44.000,317,11051181,13165,0,1699867423,13092.88101561,82.72358442000404,53508.25709808
2023-11-13,09:23:45.000,317,11051178,13365,0,1699867424,13092.874279299991,82.7306335500034,53508.25709808
2023-11-13,09:23:46.000,317,11051175,13525,0,1699867425,13092.874279299991,82.67424051000125,53508.2291496
2023-11-13,09:23:47.000,317,11051185,13125,0,1699867426,13092.887751919996,82.6671913800019,53508.1592784
2023-11-13,09:23:48.000,317,11051186,13285,0,1699867427,13092.79344357999,82.67424051000125,53508.04049736
2023-11-13,09:23:49.000,317,11051209,13525,0,1699867428,13092.82038882,82.64604399000382,53508.0894072
2023-11-13,09:23:50.000,317,11051188,13085,0,1699867429,13092.907960849996,82.68833876999997,53508.082420080005
2023-11-13,09:23:51.000,317,11051196,13085,0,1699867430,13092.867542989996,82.64604399000382,53508.04748448
2023-11-13,09:23:52.000,317,11051186,13365,0,1699867431,13092.83386143999,82.65309312000318,53508.00556176001
2023-11-13,09:23:53.000,317,11051198,13005,0,1699867432,13092.86080668,82.63899486000446,53507.97062616
2023-11-13,09:23:54.000,317,11051177,13365,0,1699867433,13092.86080668,82.69538789999933,53508.019536
2023-11-13,09:23:55.000,317,11051195,12805,0,1699867434,13092.88101561,82.64604399000382,53507.97062616
2023-11-13,09:23:56.000,317,11051183,13365,0,1699867435,13092.854070369991,82.63194572999782,53507.92171632
2023-11-13,09:23:57.000,317,11051164,13565,0,1699867436,13092.80017989,82.64604399000382,53507.85883224001
2023-11-13,09:23:58.000,317,11051195,13125,0,1699867437,13092.81365250999,82.61079833999975,53507.85184512
2023-11-13,09:23:59.000,317,11051212,13565,0,1699867438,13092.827125129996,82.61079833999975,53507.88678072001
2023-11-13,09:24:00.000,317,11051187,13365,0,1699867439,13092.86080668,82.56145443000423,53507.87280648
2023-11-13,09:24:01.000,317,11051210,13285,0,1699867440,13092.854070369991,82.56145443000423,53507.89376784
2023-11-13,09:24:02.000,317,11051167,13245,0,1699867441,13092.81365250999,82.56145443000423,53507.795948160005
2023-11-13,09:24:03.000,317,11051204,13565,0,1699867442,13092.83386143999,82.51211052000144,53507.76799968001
2023-11-13,09:24:04.000,317,11051245,13445,0,1699867443,13092.81365250999,82.59670008000103,53507.747038320005
2023-11-13,09:24:05.000,317,11051197,13405,0,1699867444,13092.806916199996,82.54030703999888,53507.73306408
2023-11-13,09:24:06.000,317,11051205,13645,0,1699867445,13092.71260785999,82.52620878000016,53507.66319288
2023-11-13,09:24:07.000,317,11051225,13325,0,1699867446,13092.685662619995,82.56145443000423,53507.628257280005
2023-11-13,09:24:08.000,317,11051184,13365,0,1699867447,13092.71260785999,82.56145443000423,53507.60030880001
2023-11-13,09:24:09.000,317,11051240,13445,0,1699867448,13092.67218999999,82.55440530000487,53507.58633456
2023-11-13,09:24:10.000,317,11051160,13525,0,1699867449,13092.67892631,82.56850356000359,53507.60729592
2023-11-13,09:24:11.000,317,11051153,13085,0,1699867450,13092.67218999999,82.58260182000231,53507.579347440005
2023-11-13,09:24:12.000,317,11051183,13365,0,1699867451,13092.67892631,82.55440530000487,53507.54441184
2023-11-13,09:24:13.000,317,11051158,13325,0,1699867452,13092.61156320999,82.55440530000487,53507.47454064001
2023-11-13,09:24:14.000,317,11051204,13565,0,1699867453,13092.59135427999,82.52620878000016,53507.46755352
2023-11-13,09:24:15.000,317,11051215,13485,0,1699867454,13092.63177213999,82.54735616999824,53507.48851488
2023-11-13,09:24:16.000,317,11051221,13485,0,1699867455,13092.63177213999,82.54030703999888,53507.48851488
2023-11-13,09:24:17.000,317,11051177,12885,0,1699867456,13092.59135427999,82.54735616999824,53507.47454064001
2023-11-13,09:24:18.000,317,11051212,13205,0,1699867457,13092.564409039995,82.57555269000295,53507.40466944001
2023-11-13,09:24:19.000,317,11051184,13205,0,1699867458,13092.57114534999,82.55440530000487,53507.362746720006
2023-11-13,09:24:20.000,317,11051158,13125,0,1699867459,13092.544200109995,82.56145443000423,53507.320824
2023-11-13,09:24:21.000,317,11051219,13205,0,1699867460,13092.59135427999,82.60374921000039,53507.30684976001
2023-11-13,09:24:22.000,317,11051202,13445,0,1699867461,13092.57114534999,82.59670008000103,53507.27890128
2023-11-13,09:24:23.000,317,11051206,13525,0,1699867462,13092.49704594,82.58965095000167,53507.22300432
2023-11-13,09:24:24.000,317,11051205,13325,0,1699867463,13092.5374638,82.60374921000039,53507.23697856001
2023-11-13,09:24:25.000,317,11051236,13405,0,1699867464,13092.55093641999,82.63194572999782,53507.20903008
2023-11-13,09:24:26.000,317,11051182,13405,0,1699867465,13092.584617969995,82.63194572999782,53507.20204296
2023-11-13,09:24:27.000,317,11051187,13685,0,1699867466,13092.584617969995,82.63194572999782,53507.16710736001
2023-11-13,09:24:28.000,317,11051149,13365,0,1699867467,13092.544200109995,82.61079833999975,53507.06230056
2023-11-13,09:24:29.000,317,11051198,13445,0,1699867468,13092.53072748999,82.64604399000382,53507.02037784001
2023-11-13,09:24:30.000,317,11051163,13125,0,1699867469,13092.61156320999,82.61079833999975,53507.05531344
2023-11-13,09:24:31.000,317,11051200,13485,0,1699867470,13092.55093641999,82.68833876999997,53507.03435208
2023-11-13,09:24:32.000,317,11051218,13165,0,1699867471,13092.57114534999,82.6178474699991,53507.05531344
2023-11-13,09:24:33.000,317,11051181,12925,0,1699867472,13092.625035829995,82.63899486000446,53506.99242936
2023-11-13,09:24:34.000,317,11051214,13365,0,1699867473,13092.63850845,82.6178474699991,53506.99941648001
2023-11-13,09:24:35.000,317,11051156,13325,0,1699867474,13092.65871738,82.65309312000318,53506.94351952
2023-11-13,09:24:36.000,317,11051229,13325,0,1699867475,13092.69239892999,82.61079833999975,53506.91557104
2023-11-13,09:24:37.000,317,11051192,13245,0,1699867476,13092.59809059,82.62489659999846,53506.80377712001
2023-11-13,09:24:38.000,317,11051213,13525,0,1699867477,13092.67218999999,82.57555269000295,53506.789802880005
2023-11-13,09:24:39.000,317,11051206,13085,0,1699867478,13092.73281678999,82.58965095000167,53506.789802880005
2023-11-13,09:24:40.000,317,11051199,13365,0,1699867479,13092.786707269996,82.56850356000359,53506.84569984
2023-11-13,09:24:41.000,317,11051204,13245,0,1699867480,13092.77323464999,82.65309312000318,53506.84569984
2023-11-13,09:24:42.000,317,11051180,13445,0,1699867481,13092.77323464999,82.57555269000295,53506.76884152
2023-11-13,09:24:43.000,317,11051199,13205,0,1699867482,13092.77323464999,82.62489659999846,53506.76185440001
2023-11-13,09:24:44.000,317,11051235,12925,0,1699867483,13092.786707269996,82.58260182000231,53506.76884152
2023-11-13,09:24:45.000,317,11051192,13365,0,1699867484,13092.786707269996,82.56145443000423,53506.74788016
2023-11-13,09:24:46.000,317,11051174,13285,0,1699867485,13092.75976203,82.56850356000359,53506.671021840004
2023-11-13,09:24:47.000,317,11051195,13605,0,1699867486,13092.79344357999,82.55440530000487,53506.68499608001
2023-11-13,09:24:48.000,317,11051182,13365,0,1699867487,13092.81365250999,82.54735616999824,53506.62909912
2023-11-13,09:24:49.000,317,11051230,13205,0,1699867488,13092.827125129996,82.54735616999824,53506.622112000005
2023-11-13,09:24:50.000,317,11051209,13245,0,1699867489,13092.914697159991,82.49801226000272,53506.671021840004
2023-11-13,09:24:51.000,317,11051172,13525,0,1699867490,13092.907960849996,82.483914000004,53506.66403472001
2023-11-13,09:24:52.000,317,11051187,13685,0,1699867491,13092.914697159991,82.49096313000337,53506.63608624001
2023-11-13,09:24:53.000,317,11051183,13445,0,1699867492,13092.867542989996,82.4557174799993,53506.56621504001
2023-11-13,09:24:54.000,317,11051200,13285,0,1699867493,13092.867542989996,82.41342270000314,53506.56621504001
2023-11-13,09:24:55.000,317,11051204,13525,0,1699867494,13092.934906089991,82.44866834999993,53506.55922792
2023-11-13,09:24:56.000,317,11051160,13325,0,1699867495,13092.975323949991,82.43457009000122,53506.61512488001
2023-11-13,09:24:57.000,317,11051190,13445,0,1699867496,13092.988796569996,82.42752096000186,53506.5522408
2023-11-13,09:24:58.000,317,11051188,13325,0,1699867497,13092.934906089991,82.38522617999843,53506.51031808
2023-11-13,09:24:59.000,317,11051206,13525,0,1699867498,13092.887751919996,82.37112791999971,53506.46140824
2023-11-13,09:25:00.000,317,11051220,13285,0,1699867499,13092.934906089991,82.36407879000035,53506.454421120005
2023-11-13,09:25:01.000,317,11051176,13365,0,1699867500,13092.928169779996,82.35702966000099,53506.46839536001
2023-11-13,09:25:02.000,317,11051195,13685,0,1699867501,13092.948378709996,82.3217840100042,53506.46140824
2023-11-13,09:25:03.000,317,11051139,13245,0,1699867502,13092.941642400001,82.3076857499982,53506.48935672
2023-11-13,09:25:04.000,317,11051152,13605,0,1699867503,13092.961851330001,82.29358748999948,53506.38454992
2023-11-13,09:25:05.000,317,11051182,13285,0,1699867504,13092.934906089991,82.29358748999948,53506.41948552
2023-11-13,09:25:06.000,317,11051189,13565,0,1699867505,13092.961851330001,82.26539097000204,53506.44044688
2023-11-13,09:25:07.000,317,11051236,13285,0,1699867506,13092.941642400001,82.25834184000269,53506.37057568
2023-11-13,09:25:08.000,317,11051230,13125,0,1699867507,13092.928169779996,82.29358748999948,53506.20987192001
2023-11-13,09:25:09.000,317,11051189,13525,0,1699867508,13092.934906089991,82.31473488000483,53506.25878176001
2023-11-13,09:25:10.000,317,11051206,13445,0,1699867509,13092.934906089991,82.26539097000204,53506.27974312001
2023-11-13,09:25:11.000,317,11051175,13405,0,1699867510,13092.887751919996,82.31473488000483,53506.32865296001
2023-11-13,09:25:12.000,317,11051207,13285,0,1699867511,13092.941642400001,82.2724401000014,53506.356601440006
2023-11-13,09:25:13.000,317,11051223,13405,0,1699867512,13092.928169779996,82.29358748999948,53506.3426272
2023-11-13,09:25:14.000,317,11051207,13405,0,1699867513,13092.941642400001,82.26539097000204,53506.32865296001
2023-11-13,09:25:15.000,317,11051201,13085,0,1699867514,13092.948378709996,82.25834184000269,53506.30070448001
2023-11-13,09:25:16.000,317,11051238,13325,0,1699867515,13092.914697159991,82.25129271000333,53506.26576888
2023-11-13,09:25:17.000,317,11051223,13165,0,1699867516,13092.88101561,82.25834184000269,53506.19589768
2023-11-13,09:25:18.000,317,11051228,13365,0,1699867517,13092.90122454,82.24424358000397,53506.25179464
2023-11-13,09:25:19.000,317,11051159,13365,0,1699867518,13092.914697159991,82.24424358000397,53506.27974312001
2023-11-13,09:25:20.000,317,11051185,13125,0,1699867519,13092.955115019991,82.25129271000333,53506.37756280001
2023-11-13,09:25:21.000,317,11051208,12925,0,1699867520,13092.975323949991,82.25129271000333,53506.25878176001
2023-11-13,09:25:22.000,317,11051225,13285,0,1699867521,13092.995532879992,82.23014531999797,53506.25878176001
2023-11-13,09:25:23.000,317,11051215,13165,0,1699867522,13092.982060260001,82.21604705999925,53506.25878176001
2023-11-13,09:25:24.000,317,11051178,13525,0,1699867523,13092.975323949991,82.24424358000397,53506.19589768
2023-11-13,09:25:25.000,317,11051220,13205,0,1699867524,13092.995532879992,82.23014531999797,53506.14698784
2023-11-13,09:25:26.000,317,11051216,13525,0,1699867525,13092.995532879992,82.21604705999925,53506.188910560006
2023-11-13,09:25:27.000,317,11051157,13125,0,1699867526,13092.955115019991,82.18785054000182,53506.18192344001
2023-11-13,09:25:28.000,317,11051198,13245,0,1699867527,13093.009005499996,82.1737522800031,53506.17493632
2023-11-13,09:25:29.000,317,11051181,12965,0,1699867528,13092.995532879992,82.14555575999839,53506.27974312001
2023-11-13,09:25:30.000,317,11051231,13285,0,1699867529,13092.995532879992,82.15260488999775,53506.237820400005
2023-11-13,09:25:31.000,317,11051211,12965,0,1699867530,13092.941642400001,82.15260488999775,53506.140000720006
2023-11-13,09:25:32.000,317,11051212,13285,0,1699867531,13092.982060260001,82.11735924000095,53506.12602648
2023-11-13,09:25:33.000,317,11051180,13405,0,1699867532,13092.948378709996,82.15260488999775,53506.15397496
2023-11-13,09:25:34.000,317,11051160,13125,0,1699867533,13093.002269190001,82.13145749999967,53506.2028848
2023-11-13,09:25:35.000,317,11051184,13405,0,1699867534,13093.022478120001,82.10326098000223,53506.167949200004
2023-11-13,09:25:36.000,317,11051185,13165,0,1699867535,13093.076368599992,82.08916272000351,53506.20987192001
2023-11-13,09:25:37.000,317,11051189,13205,0,1699867536,13093.035950739992,82.06801532999816,53506.167949200004
2023-11-13,09:25:38.000,317,11051184,13405,0,1699867537,13093.022478120001,82.0609661999988,53506.098078
2023-11-13,09:25:39.000,317,11051191,13245,0,1699867538,13093.069632289997,82.0750644600048,53506.16096208001
2023-11-13,09:25:40.000,317,11051180,13485,0,1699867539,13093.049423359997,82.08916272000351,53506.15397496
2023-11-13,09:25:41.000,317,11051164,13205,0,1699867540,13093.035950739992,82.04686794000008,53506.14698784
2023-11-13,09:25:42.000,317,11051172,13005,0,1699867541,13093.069632289997,82.025720550002,53506.119039360005
2023-11-13,09:25:43.000,317,11051193,13285,0,1699867542,13092.982060260001,82.025720550002,53506.09109088001
2023-11-13,09:25:44.000,317,11051169,13565,0,1699867543,13093.035950739992,82.06801532999816,53506.13301360001
2023-11-13,09:25:45.000,317,11051244,13245,0,1699867544,13093.022478120001,82.03276968000137,53506.11205224001
2023-11-13,09:25:46.000,317,11051171,13445,0,1699867545,13093.083104910002,82.05391706999944,53506.188910560006
2023-11-13,09:25:47.000,317,11051192,13765,0,1699867546,13093.056159669992,82.05391706999944,53506.18192344001
2023-11-13,09:25:48.000,317,11051182,13365,0,1699867547,13093.002269190001,82.03981881000072,53506.09109088001
2023-11-13,09:25:49.000,317,11051192,13325,0,1699867548,13092.995532879992,82.04686794000008,53506.08410376
2023-11-13,09:25:50.000,317,11051188,13285,0,1699867549,13093.022478120001,82.03276968000137,53506.17493632
2023-11-13,09:25:51.000,317,11051198,13085,0,1699867550,13093.022478120001,82.04686794000008,53506.17493632
2023-11-13,09:25:52.000,317,11051142,13605,0,1699867551,13092.995532879992,82.03981881000072,53506.12602648
2023-11-13,09:25:53.000,317,11051209,13445,0,1699867552,13092.968587639996,82.025720550002,53506.13301360001
2023-11-13,09:25:54.000,317,11051190,13285,0,1699867553,13093.056159669992,82.01162229000329,53506.188910560006
2023-11-13,09:25:55.000,317,11051157,12965,0,1699867554,13093.002269190001,81.99752403000457,53506.16096208001
2023-11-13,09:25:56.000,317,11051212,13285,0,1699867555,13092.982060260001,82.01162229000329,53506.140000720006
2023-11-13,09:25:57.000,317,11051176,13205,0,1699867556,13092.948378709996,81.99752403000457,53506.12602648
2023-11-13,09:25:58.000,317,11051189,13405,0,1699867557,13092.928169779996,81.9622783800005,53506.10506512
2023-11-13,09:25:59.000,317,11051207,13605,0,1699867558,13092.955115019991,81.99047489999793,53506.14698784
2023-11-13,09:26:00.000,317,11051140,13605,0,1699867559,13092.988796569996,81.9622783800005,53506.10506512
2023-11-13,09:26:01.000,317,11051186,13445,0,1699867560,13092.941642400001,81.97637663999922,53506.17493632
2023-11-13,09:26:02.000,317,11051189,13245,0,1699867561,13092.934906089991,81.96932750999986,53506.140000720006
2023-11-13,09:26:03.000,317,11051219,13245,0,1699867562,13092.86080668,81.94818012000178,53506.09109088001
2023-11-13,09:26:04.000,317,11051190,13325,0,1699867563,13092.894488229991,81.9270327300037,53506.09109088001
2023-11-13,09:26:05.000,317,11051219,13365,0,1699867564,13092.887751919996,81.94818012000178,53506.12602648
2023-11-13,09:26:06.000,317,11051195,13445,0,1699867565,13092.86080668,81.95522925000114,53506.098078
2023-11-13,09:26:07.000,317,11051145,13245,0,1699867566,13092.81365250999,81.93408186000306,53506.070129520005
2023-11-13,09:26:08.000,317,11051189,13365,0,1699867567,13092.81365250999,81.97637663999922,53506.04916816
2023-11-13,09:26:09.000,317,11051165,13365,0,1699867568,13092.80017989,81.9622783800005,53506.119039360005
2023-11-13,09:26:10.000,317,11051178,13285,0,1699867569,13092.83386143999,81.93408186000306,53506.140000720006
2023-11-13,09:26:11.000,317,11051186,13285,0,1699867570,13092.83386143999,81.91293446999771,53506.119039360005
2023-11-13,09:26:12.000,317,11051207,13085,0,1699867571,13092.77323464999,81.94113099000242,53506.15397496
2023-11-13,09:26:13.000,317,11051196,13525,0,1699867572,13092.75302571999,81.93408186000306,53506.119039360005
2023-11-13,09:26:14.000,317,11051199,13365,0,1699867573,13092.7395531,81.9622783800005,53506.04916816
2023-11-13,09:26:15.000,317,11051212,13245,0,1699867574,13092.77323464999,81.95522925000114,53506.10506512
2023-11-13,09:26:16.000,317,11051167,13525,0,1699867575,13092.80017989,81.98342576999858,53506.10506512
2023-11-13,09:26:17.000,317,11051173,13285,0,1699867576,13092.77997096,81.9622783800005,53506.12602648
2023-11-13,09:26:18.000,317,11051177,13085,0,1699867577,13092.77997096,82.00457316000393,53506.06314240001
2023-11-13,09:26:19.000,317,11051207,13405,0,1699867578,13092.75976203,81.98342576999858,53506.098078
2023-11-13,09:26:20.000,317,11051199,13245,0,1699867579,13092.71934417,81.97637663999922,53506.098078
2023-11-13,09:26:21.000,317,11051214,13525,0,1699867580,13092.71934417,82.00457316000393,53506.06314240001
2023-11-13,09:26:22.000,317,11051191,13365,0,1699867581,13092.665453689995,82.01162229000329,53506.04218104001
2023-11-13,09:26:23.000,317,11051183,13445,0,1699867582,13092.65198106999,82.03276968000137,53506.08410376
2023-11-13,09:26:24.000,317,11051147,13405,0,1699867583,13092.705871549995,82.00457316000393,53506.14698784
2023-11-13,09:26:25.000,317,11051161,13165,0,1699867584,13092.71260785999,81.99047489999793,53506.09109088001
2023-11-13,09:26:26.000,317,11051198,13405,0,1699867585,13092.685662619995,82.00457316000393,53506.15397496
2023-11-13,09:26:27.000,317,11051211,13765,0,1699867586,13092.65198106999,82.01162229000329,53506.08410376
2023-11-13,09:26:28.000,317,11051182,13165,0,1699867587,13092.61156320999,82.025720550002,53506.00724544
2023-11-13,09:26:29.000,317,11051191,13165,0,1699867588,13092.57788166,82.0750644600048,53506.021219680006
2023-11-13,09:26:30.000,317,11051220,13045,0,1699867589,13092.57114534999,82.03981881000072,53506.00724544
2023-11-13,09:26:31.000,317,11051178,13405,0,1699867590,13092.59135427999,82.06801532999816,53506.09109088001
2023-11-13,09:26:32.000,317,11051177,13325,0,1699867591,13092.63177213999,82.10326098000223,53506.14698784
2023-11-13,09:26:33.000,317,11051181,13525,0,1699867592,13092.625035829995,82.08916272000351,53506.07711664
2023-11-13,09:26:34.000,317,11051188,13165,0,1699867593,13092.57788166,82.09621185000287,53506.07711664
2023-11-13,09:26:35.000,317,11051174,13405,0,1699867594,13092.55093641999,82.11735924000095,53506.04916816
2023-11-13,09:26:36.000,317,11051191,13645,0,1699867595,13092.63177213999,82.11735924000095,53506.07711664
2023-11-13,09:26:37.000,317,11051220,13165,0,1699867596,13092.503782249994,82.13145749999967,53506.000258320004
2023-11-13,09:26:38.000,317,11051202,13525,0,1699867597,13092.47010069999,82.11031011000159,53505.93038712
2023-11-13,09:26:39.000,317,11051221,13445,0,1699867598,13092.53072748999,82.08211359000416,53506.01423256001
2023-11-13,09:26:40.000,317,11051225,13325,0,1699867599,13092.57114534999,82.08916272000351,53506.12602648
2023-11-13,09:26:41.000,317,11051178,13365,0,1699867600,13092.523991179994,82.15965402000438,53506.10506512
2023-11-13,09:26:42.000,317,11051178,13005,0,1699867601,13092.584617969995,82.13850662999903,53506.098078
2023-11-13,09:26:43.000,317,11051172,13285,0,1699867602,13092.53072748999,82.11031011000159,53506.03519392
2023-11-13,09:26:44.000,317,11051172,13285,0,1699867603,13092.51725487,82.13145749999967,53506.05615528
2023-11-13,09:26:45.000,317,11051244,13365,0,1699867604,13092.49704594,82.10326098000223,53506.01423256001
2023-11-13,09:26:46.000,317,11051183,13245,0,1699867605,13092.51725487,82.12440837000031,53506.03519392
2023-11-13,09:26:47.000,317,11051173,13525,0,1699867606,13092.44989176999,82.09621185000287,53505.972309840006
2023-11-13,09:26:48.000,317,11051181,13365,0,1699867607,13092.49704594,82.08916272000351,53506.03519392
2023-11-13,09:26:49.000,317,11051207,13245,0,1699867608,13092.564409039995,82.11735924000095,53506.07711664
2023-11-13,09:26:50.000,317,11051149,13565,0,1699867609,13092.5374638,82.11735924000095,53506.13301360001
2023-11-13,09:26:51.000,317,11051186,13485,0,1699867610,13092.49704594,82.11031011000159,53506.03519392
2023-11-13,09:26:52.000,317,11051143,13205,0,1699867611,13092.463364389994,82.13145749999967,53506.04916816
2023-11-13,09:26:53.000,317,11051174,13405,0,1699867612,13092.416210219999,82.11735924000095,53506.021219680006
2023-11-13,09:26:54.000,317,11051226,13325,0,1699867613,13092.436419149999,82.10326098000223,53506.04218104001
2023-11-13,09:26:55.000,317,11051208,13525,0,1699867614,13092.44989176999,82.0609661999988,53506.11205224001
2023-11-13,09:26:56.000,317,11051146,13685,0,1699867615,13092.483573319994,82.0750644600048,53506.07711664
2023-11-13,09:26:57.000,317,11051166,13365,0,1699867616,13092.463364389994,82.09621185000287,53506.119039360005
2023-11-13,09:26:58.000,317,11051161,13765,0,1699867617,13092.422946529994,82.0750644600048,53505.99327120001
2023-11-13,09:26:59.000,317,11051173,13325,0,1699867618,13092.42968283999,82.08211359000416,53506.00724544
2023-11-13,09:27:00.000,317,11051155,13365,0,1699867619,13092.369056049989,82.08916272000351,53505.97929696
2023-11-13,09:27:01.000,317,11051171,13525,0,1699867620,13092.328638189989,82.08916272000351,53506.021219680006
2023-11-13,09:27:02.000,317,11051205,13445,0,1699867621,13092.355583429999,82.08211359000416,53506.03519392
2023-11-13,09:27:03.000,317,11051219,13125,0,1699867622,13092.308429259989,82.08916272000351,53505.99327120001
2023-11-13,09:27:04.000,317,11051145,13365,0,1699867623,13092.281484019994,82.06801532999816,53506.03519392
2023-11-13,09:27:05.000,317,11051178,13445,0,1699867624,13092.301692949994,82.08916272000351,53506.05615528
2023-11-13,09:27:06.000,317,11051207,13445,0,1699867625,13092.274747709998,82.08211359000416,53506.00724544
2023-11-13,09:27:07.000,317,11051197,13405,0,1699867626,13092.200648299993,82.10326098000223,53506.000258320004
2023-11-13,09:27:08.000,317,11051139,13285,0,1699867627,13092.119812579993,82.06801532999816,53505.902438640005
2023-11-13,09:27:09.000,317,11051197,13405,0,1699867628,13092.092867339998,82.06801532999816,53505.853528800006
2023-11-13,09:27:10.000,317,11051200,13365,0,1699867629,13092.059185789993,82.05391706999944,53505.89545152001
2023-11-13,09:27:11.000,317,11051218,12965,0,1699867630,13092.079394719993,82.05391706999944,53505.89545152001
2023-11-13,09:27:12.000,317,11051213,13365,0,1699867631,13091.978350069992,82.03276968000137,53505.86750304
2023-11-13,09:27:13.000,317,11051160,13325,0,1699867632,13091.890778039997,82.08211359000416,53505.82558032001
2023-11-13,09:27:14.000,317,11051222,13045,0,1699867633,13091.924459590002,82.08916272000351,53505.84654168001
2023-11-13,09:27:15.000,317,11051190,13365,0,1699867634,13091.937932209992,82.05391706999944,53505.82558032001
2023-11-13,09:27:16.000,317,11051157,13285,0,1699867635,13091.917723279992,82.03981881000072,53505.86750304
2023-11-13,09:27:17.000,317,11051176,13365,0,1699867636,13091.809942319996,82.01162229000329,53505.734747760005
2023-11-13,09:27:18.000,317,11051185,13285,0,1699867637,13091.776260769991,82.01867142000265,53505.72776064001
2023-11-13,09:27:19.000,317,11051162,13405,0,1699867638,13091.749315529996,82.05391706999944,53505.72776064001
2023-11-13,09:27:20.000,317,11051177,13325,0,1699867639,13091.756051839991,82.03981881000072,53505.75570912001
2023-11-13,09:27:21.000,317,11051164,13325,0,1699867640,13091.789733389996,82.03981881000072,53505.74173488
2023-11-13,09:27:22.000,317,11051184,13285,0,1699867641,13091.796469699992,82.025720550002,53505.72077352
2023-11-13,09:27:23.000,317,11051196,13005,0,1699867642,13091.735842909991,82.025720550002,53505.69282504
2023-11-13,09:27:24.000,317,11051156,13285,0,1699867643,13091.648270879996,82.03276968000137,53505.59500536
2023-11-13,09:27:25.000,317,11051190,13325,0,1699867644,13091.634798259991,82.025720550002,53505.58801824001
2023-11-13,09:27:26.000,317,11051196,13445,0,1699867645,13091.722370290001,82.01867142000265,53505.636928080006
2023-11-13,09:27:27.000,317,11051197,13085,0,1699867646,13091.668479809996,82.04686794000008,53505.59500536
2023-11-13,09:27:28.000,317,11051186,13405,0,1699867647,13091.62132564,82.00457316000393,53505.53212128
2023-11-13,09:27:29.000,317,11051199,13405,0,1699867648,13091.64153457,82.0609661999988,53505.685837920006
2023-11-13,09:27:30.000,317,11051217,13365,0,1699867649,13091.628061949996,82.025720550002,53505.6439152
2023-11-13,09:27:31.000,317,11051207,13165,0,1699867650,13091.61458932999,82.04686794000008,53505.59500536
2023-11-13,09:27:32.000,317,11051228,13405,0,1699867651,13091.527017299995,82.03276968000137,53505.53910840001
2023-11-13,09:27:33.000,317,11051205,13285,0,1699867652,13091.49333574999,82.0609661999988,53505.518147040006
2023-11-13,09:27:34.000,317,11051191,13405,0,1699867653,13091.56069885,82.025720550002,53505.52513416
2023-11-13,09:27:35.000,317,11051182,13205,0,1699867654,13091.50007206,82.08916272000351,53505.448275840004
2023-11-13,09:27:36.000,317,11051254,12925,0,1699867655,13091.62132564,82.025720550002,53505.62994096001
2023-11-13,09:27:37.000,317,11051194,13125,0,1699867656,13091.57417146999,82.05391706999944,53505.47622432
2023-11-13,09:27:38.000,317,11051212,13285,0,1699867657,13091.59438039999,82.01867142000265,53505.51115992001
2023-11-13,09:27:39.000,317,11051237,13725,0,1699867658,13091.61458932999,82.03981881000072,53505.518147040006
2023-11-13,09:27:40.000,317,11051209,13325,0,1699867659,13091.607853019996,82.0750644600048,53505.53910840001
2023-11-13,09:27:41.000,317,11051182,13245,0,1699867660,13091.56069885,82.08211359000416,53505.518147040006
2023-11-13,09:27:42.000,317,11051203,13245,0,1699867661,13091.54048992,82.11735924000095,53505.399366000005
2023-11-13,09:27:43.000,317,11051210,13565,0,1699867662,13091.52028099,82.11031011000159,53505.42731448
2023-11-13,09:27:44.000,317,11051199,13525,0,1699867663,13091.62132564,82.12440837000031,53505.574044
2023-11-13,09:27:45.000,317,11051192,13085,0,1699867664,13091.57417146999,82.09621185000287,53505.518147040006
2023-11-13,09:27:46.000,317,11051211,13445,0,1699867665,13091.58090778,82.14555575999839,53505.53212128
2023-11-13,09:27:47.000,317,11051219,13325,0,1699867666,13091.54048992,82.16670315000374,53505.47622432
2023-11-13,09:27:48.000,317,11051232,13445,0,1699867667,13091.4596542,82.15260488999775,53505.399366000005
2023-11-13,09:27:49.000,317,11051227,13605,0,1699867668,13091.43270895999,82.19489967000118,53505.38539176
2023-11-13,09:27:50.000,317,11051245,13365,0,1699867669,13091.466390509995,82.19489967000118,53505.4343016
2023-11-13,09:27:51.000,317,11051225,13245,0,1699867670,13091.43270895999,82.21604705999925,53505.42731448
2023-11-13,09:27:52.000,317,11051224,13205,0,1699867671,13091.4596542,82.23719445000461,53505.40635312
2023-11-13,09:27:53.000,317,11051219,13285,0,1699867672,13091.41923634,82.25834184000269,53505.41334024
2023-11-13,09:27:54.000,317,11051237,13485,0,1699867673,13091.41923634,82.31473488000483,53505.39237888001
2023-11-13,09:27:55.000,317,11051163,13485,0,1699867674,13091.39902741,82.32883314000355,53505.350456160006
2023-11-13,09:27:56.000,317,11051235,13405,0,1699867675,13091.385554789995,82.37112791999971,53505.35744328
2023-11-13,09:27:57.000,317,11051248,13365,0,1699867676,13091.284510139994,82.37817704999907,53505.24564936
2023-11-13,09:27:58.000,317,11051195,13485,0,1699867677,13091.304719069994,82.37817704999907,53505.28757208
2023-11-13,09:27:59.000,317,11051228,13605,0,1699867678,13091.324927999995,82.42752096000186,53505.35744328
2023-11-13,09:28:00.000,317,11051208,13685,0,1699867679,13091.345136929995,82.44866834999993,53505.37840464
2023-11-13,09:28:01.000,317,11051188,13525,0,1699867680,13091.345136929995,82.46276660999865,53505.329494800004
2023-11-13,09:28:02.000,317,11051206,13085,0,1699867681,13091.324927999995,82.47686487000465,53505.35744328
2023-11-13,09:28:03.000,317,11051196,13605,0,1699867682,13091.304719069994,82.46276660999865,53505.37141752001
2023-11-13,09:28:04.000,317,11051216,13525,0,1699867683,13091.27103751999,82.53325790999952,53505.24564936
2023-11-13,09:28:05.000,317,11051170,13245,0,1699867684,13091.25082858999,82.54735616999824,53505.23866224
2023-11-13,09:28:06.000,317,11051149,13285,0,1699867685,13091.29124644999,82.58260182000231,53505.32250768001
2023-11-13,09:28:07.000,317,11051179,13405,0,1699867686,13091.19020179999,82.60374921000039,53505.21770088
2023-11-13,09:28:08.000,317,11051186,13325,0,1699867687,13091.237355969999,82.58260182000231,53505.231675120005
2023-11-13,09:28:09.000,317,11051175,13125,0,1699867688,13091.156520249999,82.61079833999975,53505.20372664001
2023-11-13,09:28:10.000,317,11051154,13205,0,1699867689,13091.284510139994,82.59670008000103,53505.29455920001
2023-11-13,09:28:11.000,317,11051158,12965,0,1699867690,13091.23061965999,82.61079833999975,53505.29455920001
2023-11-13,09:28:12.000,317,11051182,13405,0,1699867691,13091.19020179999,82.65309312000318,53505.21770088
2023-11-13,09:28:13.000,317,11051210,13245,0,1699867692,13091.176729179999,82.63899486000446,53505.1897524
2023-11-13,09:28:14.000,317,11051165,13365,0,1699867693,13091.163256559994,82.64604399000382,53505.19673952
2023-11-13,09:28:15.000,317,11051188,13285,0,1699867694,13091.21041072999,82.66014225000254,53505.21071376
2023-11-13,09:28:16.000,317,11051208,13445,0,1699867695,13091.169992869989,82.68833876999997,53505.20372664001
2023-11-13,09:28:17.000,317,11051194,13725,0,1699867696,13091.136311319999,82.64604399000382,53505.21770088
2023-11-13,09:28:18.000,317,11051203,13125,0,1699867697,13091.149783939989,82.67424051000125,53505.17577816001
2023-11-13,09:28:19.000,317,11051270,13365,0,1699867698,13091.163256559994,82.66014225000254,53505.17577816001
2023-11-13,09:28:20.000,317,11051216,13285,0,1699867699,13091.136311319999,82.64604399000382,53505.133855440006
2023-11-13,09:28:21.000,317,11051209,13325,0,1699867700,13091.021794049993,82.64604399000382,53505.14782968
2023-11-13,09:28:22.000,317,11051203,13365,0,1699867701,13091.122838699994,82.64604399000382,53505.133855440006
2023-11-13,09:28:23.000,317,11051219,13085,0,1699867702,13091.095893459998,82.64604399000382,53505.10590696001
2023-11-13,09:28:24.000,317,11051218,13325,0,1699867703,13091.122838699994,82.6671913800019,53505.12686832001
2023-11-13,09:28:25.000,317,11051193,13325,0,1699867704,13091.143047629994,82.69538789999933,53505.21071376
2023-11-13,09:28:26.000,317,11051177,13405,0,1699867705,13091.129575009989,82.66014225000254,53505.1897524
2023-11-13,09:28:27.000,317,11051216,13365,0,1699867706,13091.062211909993,82.66014225000254,53505.112894080004
2023-11-13,09:28:28.000,317,11051217,13565,0,1699867707,13090.988112499988,82.69538789999933,53505.00808728001
2023-11-13,09:28:29.000,317,11051239,13405,0,1699867708,13090.974639879998,82.68833876999997,53505.07097136
2023-11-13,09:28:30.000,317,11051219,13045,0,1699867709,13091.008321429988,82.67424051000125,53505.03603576001
2023-11-13,09:28:31.000,317,11051147,13165,0,1699867710,13090.967903569988,82.68128964000061,53505.07795848
2023-11-13,09:28:32.000,317,11051187,13165,0,1699867711,13090.967903569988,82.68128964000061,53505.05699712001
2023-11-13,09:28:33.000,317,11051168,13405,0,1699867712,13090.974639879998,82.68128964000061,53505.08494560001
2023-11-13,09:28:34.000,317,11051141,13285,0,1699867713,13091.001585119993,82.72358442000404,53505.161803920004
2023-11-13,09:28:35.000,317,11051177,12965,0,1699867714,13090.981376189993,82.74473181000212,53505.09891984
2023-11-13,09:28:36.000,317,11051162,13125,0,1699867715,13090.947694639988,82.74473181000212,53505.063984240005
2023-11-13,09:28:37.000,317,11051187,13405,0,1699867716,13090.914013089998,82.7306335500034,53505.02206152
2023-11-13,09:28:38.000,317,11051173,13285,0,1699867717,13090.839913679993,82.75883007000084,53505.015074400006
2023-11-13,09:28:39.000,317,11051145,13045,0,1699867718,13090.853386299998,82.80112485000427,53505.05001
2023-11-13,09:28:40.000,317,11051153,13205,0,1699867719,13090.900540469993,82.79407572000491,53505.07795848
2023-11-13,09:28:41.000,317,11051138,13125,0,1699867720,13090.866858920002,82.79407572000491,53505.09891984
2023-11-13,09:28:42.000,317,11051181,13205,0,1699867721,13090.866858920002,82.85046875999979,53505.05001
2023-11-13,09:28:43.000,317,11051229,13485,0,1699867722,13090.866858920002,82.85751788999914,53505.03603576001
2023-11-13,09:28:44.000,317,11051229,13445,0,1699867723,13090.765814270002,82.89276354000322,53504.92424184
2023-11-13,09:28:45.000,317,11051155,13205,0,1699867724,13090.799495819992,82.92096006000065,53504.9801388
2023-11-13,09:28:46.000,317,11051202,13565,0,1699867725,13090.826441060002,82.9139109300013,53504.994113040004
2023-11-13,09:28:47.000,317,11051189,13005,0,1699867726,13090.752341649997,82.98440223000216,53504.93122896
2023-11-13,09:28:48.000,317,11051203,13205,0,1699867727,13090.732132719997,83.01964787999896,53504.945203200004
2023-11-13,09:28:49.000,317,11051213,13525,0,1699867728,13090.725396410002,83.01964787999896,53504.966164560006
2023-11-13,09:28:50.000,317,11051191,13325,0,1699867729,13090.792759509997,83.06194266000239,53504.9801388
2023-11-13,09:28:51.000,317,11051222,13405,0,1699867730,13090.732132719997,83.09013917999982,53504.97315168
2023-11-13,09:28:52.000,317,11051226,13765,0,1699867731,13090.604142830001,83.14653222000197,53504.86834488001
2023-11-13,09:28:53.000,317,11051217,13285,0,1699867732,13090.624351760001,83.16063048000069,53504.91725472001
2023-11-13,09:28:54.000,317,11051226,13125,0,1699867733,13090.617615449992,83.2240726500022,53504.92424184
2023-11-13,09:28:55.000,317,11051175,13285,0,1699867734,13090.556988659991,83.25226916999964,53504.88231912
2023-11-13,09:28:56.000,317,11051198,13245,0,1699867735,13090.651296999997,83.24522004000028,53505.05699712001
2023-11-13,09:28:57.000,317,11051175,13285,0,1699867736,13090.604142830001,83.28046569000435,53505.00110016
2023-11-13,09:28:58.000,317,11051190,13285,0,1699867737,13090.563724970001,83.28751482000371,53504.9801388
2023-11-13,09:28:59.000,317,11051212,13285,0,1699867738,13090.577197589992,83.32980959999986,53504.98712592001
2023-11-13,09:29:00.000,317,11051188,13565,0,1699867739,13090.530043419996,83.35800612000457,53504.994113040004
2023-11-13,09:29:01.000,317,11051196,13445,0,1699867740,13090.509834489996,83.37915351000265,53505.00808728001
2023-11-13,09:29:02.000,317,11051220,13325,0,1699867741,13090.489625559996,83.4355465500048,53504.945203200004
2023-11-13,09:29:03.000,317,11051235,13525,0,1699867742,13090.42226246,83.44259568000416,53504.95219032
2023-11-13,09:29:04.000,317,11051163,13285,0,1699867743,13090.449207699996,83.47784133000096,53504.97315168
2023-11-13,09:29:05.000,317,11051184,13365,0,1699867744,13090.469416629996,83.47784133000096,53505.09193272
2023-11-13,09:29:06.000,317,11051221,13485,0,1699867745,13090.46268032,83.50603784999839,53505.04302288
2023-11-13,09:29:07.000,317,11051205,13645,0,1699867746,13090.408789839996,83.49898871999903,53505.02206152
2023-11-13,09:29:08.000,317,11051187,13565,0,1699867747,13090.31448149999,83.54128350000246,53504.98712592001
2023-11-13,09:29:09.000,317,11051239,13125,0,1699867748,13090.29427256999,83.54833263000182,53504.966164560006
2023-11-13,09:29:10.000,317,11051155,13245,0,1699867749,13090.36163567,83.5694800199999,53505.02904864
2023-11-13,09:29:11.000,317,11051155,13245,0,1699867750,13090.27406363999,83.59062740999798,53505.05699712001
2023-11-13,09:29:12.000,317,11051163,13245,0,1699867751,13090.24038209,83.59767654000461,53505.07795848
2023-11-13,09:29:13.000,317,11051153,13365,0,1699867752,13090.25385470999,83.60472567000397,53505.063984240005
2023-11-13,09:29:14.000,317,11051234,13245,0,1699867753,13090.247118399995,83.61882393000269,53505.063984240005
2023-11-13,09:29:15.000,317,11051225,13405,0,1699867754,13090.19996423,83.62587306000205,53505.063984240005
2023-11-13,09:29:16.000,317,11051206,13445,0,1699867755,13090.226909469995,83.68931523000356,53505.07795848
2023-11-13,09:29:17.000,317,11051196,13165,0,1699867756,13090.17301898999,83.6822661000042,53505.00808728001
2023-11-13,09:29:18.000,317,11051202,13165,0,1699867757,13090.17301898999,83.70341349000228,53505.02904864
2023-11-13,09:29:19.000,317,11051147,13325,0,1699867758,13090.21343684999,83.717511750001,53505.09193272
2023-11-13,09:29:20.000,317,11051233,13405,0,1699867759,13090.25385470999,83.71046262000164,53505.07795848
2023-11-13,09:29:21.000,317,11051174,13445,0,1699867760,13090.19322791999,83.76685566000378,53505.10590696001
2023-11-13,09:29:22.000,317,11051187,13205,0,1699867761,13090.1797553,83.71046262000164,53505.09193272
2023-11-13,09:29:23.000,317,11051201,13645,0,1699867762,13090.186491609995,83.77390479000314,53505.133855440006
2023-11-13,09:29:24.000,317,11051220,13285,0,1699867763,13090.19322791999,83.79505218000122,53505.09891984
2023-11-13,09:29:25.000,317,11051150,13005,0,1699867764,13090.22017316,83.80915043999994,53505.1198812
2023-11-13,09:29:26.000,317,11051235,13405,0,1699867765,13090.26059102,83.84439609000401,53505.16879104
2023-11-13,09:29:27.000,317,11051237,13245,0,1699867766,13090.226909469995,83.8796417400008,53505.063984240005
2023-11-13,09:29:28.000,317,11051203,13325,0,1699867767,13090.26059102,83.90783825999824,53505.09193272
2023-11-13,09:29:29.000,317,11051197,13405,0,1699867768,13090.287536259995,83.93603478000296,53505.112894080004
2023-11-13,09:29:30.000,317,11051186,13365,0,1699867769,13090.327954119995,83.97832955999911,53505.20372664001
2023-11-13,09:29:31.000,317,11051205,13285,0,1699867770,13090.37510828999,83.97832955999911,53505.19673952
2023-11-13,09:29:32.000,317,11051231,13285,0,1699867771,13090.30100888,84.03472260000126,53505.1897524
2023-11-13,09:29:33.000,317,11051232,13365,0,1699867772,13090.307745189995,84.03472260000126,53505.16879104
2023-11-13,09:29:34.000,317,11051202,13205,0,1699867773,13090.368371979996,84.03472260000126,53505.24564936
2023-11-13,09:29:35.000,317,11051183,13325,0,1699867774,13090.388580909996,84.13341041999956,53505.2596236
2023-11-13,09:29:36.000,317,11051206,13485,0,1699867775,13090.44247139,84.14750867999828,53505.37840464
2023-11-13,09:29:37.000,317,11051197,13565,0,1699867776,13090.42226246,84.20390172000043,53505.30853344
2023-11-13,09:29:38.000,317,11051232,13205,0,1699867777,13090.455944009991,84.22504910999851,53505.35744328
2023-11-13,09:29:39.000,317,11051236,13405,0,1699867778,13090.435735079991,84.2391473700045,53505.31552056
2023-11-13,09:29:40.000,317,11051152,13125,0,1699867779,13090.489625559996,84.24619650000386,53505.39237888001
2023-11-13,09:29:41.000,317,11051250,13365,0,1699867780,13090.469416629996,84.28849128000002,53505.3644304
2023-11-13,09:29:42.000,317,11051219,13485,0,1699867781,13090.550252349996,84.29554040999938,53505.42731448
2023-11-13,09:29:43.000,317,11051181,13125,0,1699867782,13090.583933900001,84.34488432000217,53505.51115992001
2023-11-13,09:29:44.000,317,11051204,13525,0,1699867783,13090.550252349996,84.38012996999896,53505.47622432
2023-11-13,09:29:45.000,317,11051180,13085,0,1699867784,13090.597406519992,84.3730808399996,53505.51115992001
2023-11-13,09:29:46.000,317,11051206,13205,0,1699867785,13090.658033309992,84.42947388000175,53505.58801824001
2023-11-13,09:29:47.000,317,11051239,12925,0,1699867786,13090.617615449992,84.45767039999919,53505.56006976001
2023-11-13,09:29:48.000,317,11051192,13085,0,1699867787,13090.597406519992,84.4858669200039,53505.60897960001
2023-11-13,09:29:49.000,317,11051185,13125,0,1699867788,13090.658033309992,84.50701431000198,53505.636928080006
2023-11-13,09:29:50.000,317,11051191,13445,0,1699867789,13090.745605340002,84.50701431000198,53505.685837920006
2023-11-13,09:29:51.000,317,11051217,13005,0,1699867790,13090.745605340002,84.4858669200039,53505.72077352
2023-11-13,09:29:52.000,317,11051164,12925,0,1699867791,13090.711923789997,84.52816170000006,53505.69282504
2023-11-13,09:29:53.000,317,11051210,13125,0,1699867792,13090.752341649997,84.59865300000092,53505.76269624
2023-11-13,09:29:54.000,317,11051169,13085,0,1699867793,13090.806232130002,84.5845547400022,53505.82558032001
2023-11-13,09:29:55.000,317,11051158,13245,0,1699867794,13090.812968439997,84.61275125999964,53505.84654168001
2023-11-13,09:29:56.000,317,11051189,13165,0,1699867795,13090.826441060002,84.61275125999964,53505.87449016001
2023-11-13,09:29:57.000,317,11051223,13045,0,1699867796,13090.725396410002,84.63389864999772,53505.77667048001
2023-11-13,09:29:58.000,317,11051181,13245,0,1699867797,13090.833177369997,84.66914430000179,53505.91641288
2023-11-13,09:29:59.000,317,11051157,13165,0,1699867798,13090.873595229998,84.70438994999859,53505.9583356
2023-11-13,09:30:00.000,317,11051195,13765,0,1699867799,13090.914013089998,84.69734081999923,53506.03519392
2023-11-13,09:30:01.000,317,11051202,13405,0,1699867800,13090.940958329993,84.68324256000051,53506.00724544
2023-11-13,09:30:02.000,317,11051204,13325,0,1699867801,13090.914013089998,84.72553734000394,53506.08410376
2023-11-13,09:30:03.000,317,11051184,13285,0,1699867802,13090.927485709988,84.71848821000458,53505.99327120001
2023-11-13,09:30:04.000,317,11051191,13365,0,1699867803,13091.001585119993,84.71143907999794,53506.09109088001
2023-11-13,09:30:05.000,317,11051196,13325,0,1699867804,13091.055475599998,84.74668473000202,53506.19589768
2023-11-13,09:30:06.000,317,11051192,13525,0,1699867805,13091.116102389999,84.77488124999945,53506.167949200004
2023-11-13,09:30:07.000,317,11051196,13205,0,1699867806,13091.075684529998,84.77488124999945,53506.15397496
2023-11-13,09:30:08.000,317,11051199,13005,0,1699867807,13091.109366079989,84.78897950999817,53506.23083328001
2023-11-13,09:30:09.000,317,11051218,13285,0,1699867808,13091.176729179999,84.78193037999881,53506.286730240005
2023-11-13,09:30:10.000,317,11051188,13405,0,1699867809,13091.217147039999,84.8312742900016,53506.3426272
2023-11-13,09:30:11.000,317,11051170,13205,0,1699867810,13091.223883349994,84.7960286400048,53506.3426272
2023-11-13,09:30:12.000,317,11051204,13205,0,1699867811,13091.196938109999,84.82422516000224,53506.30070448001
2023-11-13,09:30:13.000,317,11051137,13405,0,1699867812,13091.264301209994,84.82422516000224,53506.3426272
2023-11-13,09:30:14.000,317,11051204,13525,0,1699867813,13091.31145537999,84.8312742900016,53506.42647264001
2023-11-13,09:30:15.000,317,11051179,13085,0,1699867814,13091.31819169,84.84537255000032,53506.49634384001
2023-11-13,09:30:16.000,317,11051204,13165,0,1699867815,13091.33166430999,84.82422516000224,53506.55922792
2023-11-13,09:30:17.000,317,11051204,12925,0,1699867816,13091.324927999995,84.8312742900016,53506.5871764
2023-11-13,09:30:18.000,317,11051176,13245,0,1699867817,13091.304719069994,84.8312742900016,53506.524292320006
2023-11-13,09:30:19.000,317,11051226,13405,0,1699867818,13091.365345859995,84.85242167999968,53506.55922792
2023-11-13,09:30:20.000,317,11051224,13325,0,1699867819,13091.385554789995,84.84537255000032,53506.6570476
2023-11-13,09:30:21.000,317,11051172,13285,0,1699867820,13091.37208216999,84.8665199399984,53506.671021840004
2023-11-13,09:30:22.000,317,11051206,13365,0,1699867821,13091.33840062,84.8665199399984,53506.62909912
2023-11-13,09:30:23.000,317,11051209,13085,0,1699867822,13091.345136929995,84.88061820000439,53506.6570476
2023-11-13,09:30:24.000,317,11051219,13085,0,1699867823,13091.39229109999,84.90176559000247,53506.7269188
2023-11-13,09:30:25.000,317,11051221,13245,0,1699867824,13091.345136929995,84.90881472000183,53506.671021840004
2023-11-13,09:30:26.000,317,11051233,13165,0,1699867825,13091.4596542,84.88766733000375,53506.79679
2023-11-13,09:30:27.000,317,11051200,13445,0,1699867826,13091.425972649995,84.93701123999926,53506.79679
2023-11-13,09:30:28.000,317,11051167,13365,0,1699867827,13091.41923634,84.88766733000375,53506.81076424001
2023-11-13,09:30:29.000,317,11051189,13205,0,1699867828,13091.41250002999,84.9299621099999,53506.8666612
2023-11-13,09:30:30.000,317,11051213,13205,0,1699867829,13091.39902741,84.91586385000119,53506.88762256
2023-11-13,09:30:31.000,317,11051208,13525,0,1699867830,13091.43270895999,84.93701123999926,53506.9365324
2023-11-13,09:30:32.000,317,11051189,13525,0,1699867831,13091.45291788999,84.92291298000055,53506.97845512001
2023-11-13,09:30:33.000,317,11051212,13485,0,1699867832,13091.4596542,84.92291298000055,53506.97845512001
2023-11-13,09:30:34.000,317,11051231,13325,0,1699867833,13091.47312681999,84.8665199399984,53507.05531344
2023-11-13,09:30:35.000,317,11051217,13325,0,1699867834,13091.41250002999,84.96520776000398,53506.97146800001
2023-11-13,09:30:36.000,317,11051167,13445,0,1699867835,13091.41923634,84.88766733000375,53507.027364960006
2023-11-13,09:30:37.000,317,11051154,13525,0,1699867836,13091.37881848,84.9299621099999,53506.99242936
2023-11-13,09:30:38.000,317,11051169,13325,0,1699867837,13091.33840062,84.89471646000311,53506.97146800001
2023-11-13,09:30:39.000,317,11051232,13325,0,1699867838,13091.284510139994,84.9299621099999,53506.99242936
2023-11-13,09:30:40.000,317,11051217,13405,0,1699867839,13091.365345859995,84.9299621099999,53507.03435208
2023-11-13,09:30:41.000,317,11051222,12925,0,1699867840,13091.41250002999,84.95110949999798,53507.125184640005
2023-11-13,09:30:42.000,317,11051182,13205,0,1699867841,13091.35860955,84.9299621099999,53507.08326192
2023-11-13,09:30:43.000,317,11051227,13205,0,1699867842,13091.35187323999,84.9793060200027,53507.125184640005
2023-11-13,09:30:44.000,317,11051186,13845,0,1699867843,13091.29124644999,84.96520776000398,53507.08326192
2023-11-13,09:30:45.000,317,11051191,13605,0,1699867844,13091.284510139994,84.96520776000398,53507.125184640005
2023-11-13,09:30:46.000,317,11051166,13445,0,1699867845,13091.304719069994,84.94406036999862,53507.174094480004
2023-11-13,09:30:47.000,317,11051220,13285,0,1699867846,13091.203674419994,85.00045341000077,53507.16710736001
2023-11-13,09:30:48.000,317,11051207,13325,0,1699867847,13091.23061965999,84.99340428000141,53507.20903008
2023-11-13,09:30:49.000,317,11051223,13565,0,1699867848,13091.217147039999,84.9793060200027,53507.30684976001
2023-11-13,09:30:50.000,317,11051145,13085,0,1699867849,13091.21041072999,84.96520776000398,53507.292875520005
2023-11-13,09:30:51.000,317,11051194,13365,0,1699867850,13091.176729179999,85.02864992999821,53507.31383688001
2023-11-13,09:30:52.000,317,11051214,13405,0,1699867851,13091.089157149989,85.03569906000484,53507.27890128
2023-11-13,09:30:53.000,317,11051200,13325,0,1699867852,13091.109366079989,85.05684645000292,53507.25793992
2023-11-13,09:30:54.000,317,11051225,13405,0,1699867853,13091.143047629994,85.03569906000484,53507.320824
2023-11-13,09:30:55.000,317,11051216,13285,0,1699867854,13091.109366079989,85.077993840001,53507.362746720006
2023-11-13,09:30:56.000,317,11051189,13565,0,1699867855,13091.156520249999,85.07094471000164,53507.40466944001
2023-11-13,09:30:57.000,317,11051234,13165,0,1699867856,13091.122838699994,85.05684645000292,53507.4256308
2023-11-13,09:30:58.000,317,11051180,13445,0,1699867857,13091.089157149989,85.07094471000164,53507.3906952
2023-11-13,09:30:59.000,317,11051274,13405,0,1699867858,13091.068948219989,85.1132394899978,53507.38370808001
2023-11-13,09:31:00.000,317,11051227,13245,0,1699867859,13091.055475599998,85.07094471000164,53507.37672096
2023-11-13,09:31:01.000,317,11051208,13325,0,1699867860,13091.008321429988,85.077993840001,53507.44659216
2023-11-13,09:31:02.000,317,11051171,13285,0,1699867861,13090.988112499988,85.1132394899978,53507.39768232
2023-11-13,09:31:03.000,317,11051195,13205,0,1699867862,13090.920749399993,85.14143601000251,53507.411656560005
2023-11-13,09:31:04.000,317,11051201,13125,0,1699867863,13090.927485709988,85.12733775000379,53507.362746720006
2023-11-13,09:31:05.000,317,11051140,13005,0,1699867864,13091.015057739998,85.12028862000443,53507.460566400005
2023-11-13,09:31:06.000,317,11051210,13085,0,1699867865,13091.015057739998,85.10619035999844,53507.53742472
2023-11-13,09:31:07.000,317,11051232,12925,0,1699867866,13090.961167259993,85.14848514000187,53507.53742472
2023-11-13,09:31:08.000,317,11051183,13245,0,1699867867,13090.927485709988,85.15553427000123,53507.52345048001
2023-11-13,09:31:09.000,317,11051202,13325,0,1699867868,13090.920749399993,85.16963252999994,53507.50248912001
2023-11-13,09:31:10.000,317,11051200,13165,0,1699867869,13090.920749399993,85.20487818000402,53507.509476240004
2023-11-13,09:31:11.000,317,11051223,13405,0,1699867870,13090.967903569988,85.21897644000273,53507.5653732
2023-11-13,09:31:12.000,317,11051219,13205,0,1699867871,13090.961167259993,85.2260255700021,53507.628257280005
2023-11-13,09:31:13.000,317,11051200,13245,0,1699867872,13090.920749399993,85.24717296000017,53507.58633456
2023-11-13,09:31:14.000,317,11051207,13525,0,1699867873,13090.954430949998,85.2260255700021,53507.677167120004
2023-11-13,09:31:15.000,317,11051133,13325,0,1699867874,13090.900540469993,85.30356600000232,53507.579347440005
2023-11-13,09:31:16.000,317,11051233,13285,0,1699867875,13090.853386299998,85.2894677400036,53507.60030880001
2023-11-13,09:31:17.000,317,11051200,13525,0,1699867876,13090.806232130002,85.34586077999847,53507.628257280005
2023-11-13,09:31:18.000,317,11051198,13525,0,1699867877,13090.846649990002,85.31766426000104,53507.68415424
2023-11-13,09:31:19.000,317,11051180,13485,0,1699867878,13090.819704749993,85.37405730000319,53507.66319288
2023-11-13,09:31:20.000,317,11051227,13485,0,1699867879,13090.806232130002,85.37405730000319,53507.69114136001
2023-11-13,09:31:21.000,317,11051203,13405,0,1699867880,13090.880331539993,85.36700817000383,53507.82389664
2023-11-13,09:31:22.000,317,11051202,13405,0,1699867881,13090.880331539993,85.40225382000062,53507.81690952001
2023-11-13,09:31:23.000,317,11051223,13405,0,1699867882,13090.806232130002,85.4234012099987,53507.74005120001
2023-11-13,09:31:24.000,317,11051229,13525,0,1699867883,13090.718660099992,85.40930294999998,53507.65620576
2023-11-13,09:31:25.000,317,11051188,13285,0,1699867884,13090.684978550002,85.44454860000405,53507.69114136001
2023-11-13,09:31:26.000,317,11051207,13525,0,1699867885,13090.691714859997,85.4374994700047,53507.71908984001
2023-11-13,09:31:27.000,317,11051202,13285,0,1699867886,13090.604142830001,85.46569599000213,53507.68415424
2023-11-13,09:31:28.000,317,11051198,13285,0,1699867887,13090.705187480002,85.46569599000213,53507.75402544
2023-11-13,09:31:29.000,317,11051218,13125,0,1699867888,13090.691714859997,85.49389250999957,53507.85883224001
2023-11-13,09:31:30.000,317,11051203,13365,0,1699867889,13090.671505929997,85.50094163999893,53507.844858000004
2023-11-13,09:31:31.000,317,11051210,13405,0,1699867890,13090.624351760001,85.48684338000021,53507.83787088001
2023-11-13,09:31:32.000,317,11051209,13485,0,1699867891,13090.658033309992,85.47979425000085,53507.85184512
2023-11-13,09:31:33.000,317,11051164,13085,0,1699867892,13090.570461279996,85.45159773000341,53507.8797936
2023-11-13,09:31:34.000,317,11051219,13605,0,1699867893,13090.536779729991,85.50094163999893,53507.83088376
2023-11-13,09:31:35.000,317,11051166,13285,0,1699867894,13090.469416629996,85.52913816000364,53507.88678072001
2023-11-13,09:31:36.000,317,11051191,13285,0,1699867895,13090.489625559996,85.51503989999765,53507.93569056001
2023-11-13,09:31:37.000,317,11051184,13325,0,1699867896,13090.46268032,85.52913816000364,53507.89376784
2023-11-13,09:31:38.000,317,11051184,13405,0,1699867897,13090.408789839996,85.51503989999765,53507.865819360006
2023-11-13,09:31:39.000,317,11051233,13765,0,1699867898,13090.3818446,85.54323642000236,53507.8797936
2023-11-13,09:31:40.000,317,11051164,13125,0,1699867899,13090.348163049995,85.51503989999765,53507.90774208001
2023-11-13,09:31:41.000,317,11051181,13525,0,1699867900,13090.31448149999,85.52208903000428,53507.88678072001
2023-11-13,09:31:42.000,317,11051199,13325,0,1699867901,13090.23364577999,85.50799076999829,53507.844858000004
2023-11-13,09:31:43.000,317,11051207,13285,0,1699867902,13090.15281005999,85.5714329399998,53507.85184512
2023-11-13,09:31:44.000,317,11051218,13645,0,1699867903,13090.11239219999,85.536187290003,53507.82389664
2023-11-13,09:31:45.000,317,11051238,13685,0,1699867904,13090.13933744,85.52208903000428,53507.94267768
2023-11-13,09:31:46.000,317,11051199,13445,0,1699867905,13090.07197433999,85.55028555000172,53507.88678072001
2023-11-13,09:31:47.000,317,11051195,13885,0,1699867906,13089.97092968999,85.55733468000108,53507.8797936
2023-11-13,09:31:48.000,317,11051240,13605,0,1699867907,13089.910302899989,85.52913816000364,53507.78197392
2023-11-13,09:31:49.000,317,11051218,13325,0,1699867908,13089.809258249988,85.55028555000172,53507.844858000004
2023-11-13,09:31:50.000,317,11051156,13285,0,1699867909,13089.842939799993,85.54323642000236,53507.80992240001
2023-11-13,09:31:51.000,317,11051211,13205,0,1699867910,13089.789049319988,85.51503989999765,53507.80293528
2023-11-13,09:31:52.000,317,11051201,13325,0,1699867911,13089.708213600003,85.52208903000428,53507.81690952001
2023-11-13,09:31:53.000,317,11051177,13125,0,1699867912,13089.681268359993,85.46569599000213,53507.78896104001
2023-11-13,09:31:54.000,317,11051188,13245,0,1699867913,13089.634114189997,85.49389250999957,53507.88678072001
2023-11-13,09:31:55.000,317,11051138,13285,0,1699867914,13089.553278469997,85.55028555000172,53507.76799968001
2023-11-13,09:31:56.000,317,11051236,13445,0,1699867915,13089.465706440002,85.50799076999829,53507.7749868
2023-11-13,09:31:57.000,317,11051215,13245,0,1699867916,13089.357925479992,85.50094163999893,53507.73306408
2023-11-13,09:31:58.000,317,11051224,13045,0,1699867917,13089.310771309996,85.49389250999957,53507.69114136001
2023-11-13,09:31:59.000,317,11051211,13005,0,1699867918,13089.236671899991,85.52913816000364,53507.677167120004
2023-11-13,09:32:00.000,317,11051249,12925,0,1699867919,13089.256880829991,85.52208903000428,53507.72607696
2023-11-13,09:32:01.000,317,11051215,13205,0,1699867920,13089.17604510999,85.52913816000364,53507.677167120004
2023-11-13,09:32:02.000,317,11051198,13285,0,1699867921,13089.12215463,85.536187290003,53507.67018000001
2023-11-13,09:32:03.000,317,11051225,13405,0,1699867922,13088.987428429995,85.536187290003,53507.55838608
2023-11-13,09:32:04.000,317,11051278,13085,0,1699867923,13088.926801639995,85.536187290003,53507.5653732
2023-11-13,09:32:05.000,317,11051210,13325,0,1699867924,13088.886383779995,85.52208903000428,53507.628257280005
2023-11-13,09:32:06.000,317,11051206,13445,0,1699867925,13088.85270222999,85.52208903000428,53507.54441184
2023-11-13,09:32:07.000,317,11051170,13165,0,1699867926,13088.765130199994,85.56438381000044,53507.48152776001
2023-11-13,09:32:08.000,317,11051194,13245,0,1699867927,13088.704503409994,85.55028555000172,53507.495502
2023-11-13,09:32:09.000,317,11051219,13365,0,1699867928,13088.657349239998,85.55733468000108,53507.52345048001
2023-11-13,09:32:10.000,317,11051163,13245,0,1699867929,13088.596722449998,85.56438381000044,53507.48851488
2023-11-13,09:32:11.000,317,11051198,13085,0,1699867930,13088.536095659998,85.55028555000172,53507.44659216
2023-11-13,09:32:12.000,317,11051199,13125,0,1699867931,13088.435051009998,85.54323642000236,53507.30684976001
2023-11-13,09:32:13.000,317,11051155,13125,0,1699867932,13088.387896840002,85.55028555000172,53507.27890128
2023-11-13,09:32:14.000,317,11051228,13165,0,1699867933,13088.320533739992,85.55028555000172,53507.2509528
2023-11-13,09:32:15.000,317,11051205,13165,0,1699867934,13088.286852190002,85.52913816000364,53507.25793992
2023-11-13,09:32:16.000,317,11051239,13085,0,1699867935,13088.307061120002,85.55028555000172,53507.27191416
2023-11-13,09:32:17.000,317,11051152,13325,0,1699867936,13088.199280159992,85.5714329399998,53507.174094480004
2023-11-13,09:32:18.000,317,11051227,13445,0,1699867937,13088.172334919997,85.55028555000172,53507.22999144
2023-11-13,09:32:19.000,317,11051184,13005,0,1699867938,13088.165598610001,85.55733468000108,53507.23697856001
2023-11-13,09:32:20.000,317,11051209,13325,0,1699867939,13088.145389680001,85.52208903000428,53507.20903008
2023-11-13,09:32:21.000,317,11051234,13365,0,1699867940,13088.098235509991,85.52913816000364,53507.1810816
2023-11-13,09:32:22.000,317,11051195,13285,0,1699867941,13088.030872409996,85.47979425000085,53507.1112104
2023-11-13,09:32:23.000,317,11051206,13925,0,1699867942,13087.997190859991,85.536187290003,53507.125184640005
2023-11-13,09:32:24.000,317,11051183,13405,0,1699867943,13088.064553960001,85.52208903000428,53507.11819752001
2023-11-13,09:32:25.000,317,11051224,13605,0,1699867944,13088.0241361,85.536187290003,53507.11819752001
2023-11-13,09:32:26.000,317,11051215,13205,0,1699867945,13087.97698192999,85.50799076999829,53507.1112104
2023-11-13,09:32:27.000,317,11051246,13325,0,1699867946,13087.929827759996,85.536187290003,53507.03435208
2023-11-13,09:32:28.000,317,11051197,13285,0,1699867947,13087.909618829995,85.55733468000108,53507.04832632001
2023-11-13,09:32:29.000,317,11051185,13565,0,1699867948,13087.86246466,85.536187290003,53506.95050664001
2023-11-13,09:32:30.000,317,11051183,13285,0,1699867949,13087.8220468,85.56438381000044,53506.95050664001
2023-11-13,09:32:31.000,317,11051237,13405,0,1699867950,13087.86246466,85.59258032999787,53506.96448088
2023-11-13,09:32:32.000,317,11051255,13285,0,1699867951,13087.94330038,85.58553119999851,53506.957493760005
2023-11-13,09:32:33.000,317,11051209,13245,0,1699867952,13087.98371824,85.62782598000194,53506.99941648001
2023-11-13,09:32:34.000,317,11051190,13285,0,1699867953,13088.010663479996,85.61372772000323,53506.99941648001
2023-11-13,09:32:35.000,317,11051180,13085,0,1699867954,13087.97698192999,85.67716989000473,53506.92954528001
2023-11-13,09:32:36.000,317,11051249,13565,0,1699867955,13088.00392717,85.69126815000345,53506.95050664001
2023-11-13,09:32:37.000,317,11051227,13565,0,1699867956,13087.889409899995,85.70536641000217,53506.88063544001
2023-11-13,09:32:38.000,317,11051192,13245,0,1699867957,13087.970245619996,85.73356292999961,53506.89460968
2023-11-13,09:32:39.000,317,11051203,13325,0,1699867958,13088.00392717,85.73356292999961,53506.9365324
2023-11-13,09:32:40.000,317,11051184,13085,0,1699867959,13088.084762890001,85.71241554000153,53506.99941648001
2023-11-13,09:32:41.000,317,11051181,12925,0,1699867960,13088.091499199996,85.74766118999833,53507.01339072
2023-11-13,09:32:42.000,317,11051231,13565,0,1699867961,13088.084762890001,85.77585771000304,53507.02037784001
2023-11-13,09:32:43.000,317,11051222,13245,0,1699867962,13088.030872409996,85.7829068400024,53506.94351952
2023-11-13,09:32:44.000,317,11051212,12925,0,1699867963,13088.078026579991,85.83225074999791,53506.98544224
2023-11-13,09:32:45.000,317,11051170,13285,0,1699867964,13088.111708129996,85.85339814000326,53506.99242936
2023-11-13,09:32:46.000,317,11051211,13205,0,1699867965,13088.118444439991,85.8815946600007,53507.03435208
2023-11-13,09:32:47.000,317,11051234,13285,0,1699867966,13088.111708129996,85.93093857000349,53506.99242936
2023-11-13,09:32:48.000,317,11051211,13565,0,1699867967,13088.131917059996,85.980282479999,53507.04832632001
2023-11-13,09:32:49.000,317,11051272,13245,0,1699867968,13088.206016470001,85.97323334999965,53507.14614600001
2023-11-13,09:32:50.000,317,11051217,13165,0,1699867969,13088.246434330002,85.94503683000221,53507.16012024
2023-11-13,09:32:51.000,317,11051213,13205,0,1699867970,13088.232961709997,86.00142987000436,53507.14614600001
2023-11-13,09:32:52.000,317,11051197,13205,0,1699867971,13088.219489089992,86.02257726000244,53507.1112104
2023-11-13,09:32:53.000,317,11051183,13165,0,1699867972,13088.232961709997,86.0296263900018,53507.10422328
2023-11-13,09:32:54.000,317,11051279,13445,0,1699867973,13088.273379569997,86.06487203999859,53507.16710736001
2023-11-13,09:32:55.000,317,11051215,13165,0,1699867974,13088.273379569997,86.10716682000202,53507.18806872001
2023-11-13,09:32:56.000,317,11051238,13285,0,1699867975,13088.286852190002,86.10716682000202,53507.2509528
2023-11-13,09:32:57.000,317,11051218,13085,0,1699867976,13088.239698019992,86.07897030000458,53507.21601720001
2023-11-13,09:32:58.000,317,11051258,13085,0,1699867977,13088.327270050002,86.15651073000481,53507.2509528
2023-11-13,09:32:59.000,317,11051234,13085,0,1699867978,13088.273379569997,86.19880551000097,53507.23697856001
2023-11-13,09:33:00.000,317,11051248,13045,0,1699867979,13088.327270050002,86.21995289999904,53507.31383688001
2023-11-13,09:33:01.000,317,11051205,13205,0,1699867980,13088.307061120002,86.21995289999904,53507.33479824001
2023-11-13,09:33:02.000,317,11051239,13445,0,1699867981,13088.313797429997,86.26224768000247,53507.362746720006
2023-11-13,09:33:03.000,317,11051208,13525,0,1699867982,13088.313797429997,86.27634594000119,53507.33479824001
2023-11-13,09:33:04.000,317,11051173,13285,0,1699867983,13088.320533739992,86.29044419999991,53507.3906952
2023-11-13,09:33:05.000,317,11051179,13565,0,1699867984,13088.401369459993,86.25519855000312,53507.48152776001
2023-11-13,09:33:06.000,317,11051234,13085,0,1699867985,13088.381160529992,86.28339507000055,53507.48851488
2023-11-13,09:33:07.000,317,11051238,13285,0,1699867986,13088.340742669992,86.31864072000462,53507.45357928001
2023-11-13,09:33:08.000,317,11051222,13525,0,1699867987,13088.320533739992,86.36798463000014,53507.48152776001
2023-11-13,09:33:09.000,317,11051183,13245,0,1699867988,13088.320533739992,86.3750337599995,53507.460566400005
2023-11-13,09:33:10.000,317,11051214,13285,0,1699867989,13088.374424219997,86.36798463000014,53507.495502
2023-11-13,09:33:11.000,317,11051203,13245,0,1699867990,13088.320533739992,86.42437767000229,53507.41864368
2023-11-13,09:33:12.000,317,11051216,13365,0,1699867991,13088.435051009998,86.44552506000036,53507.62127016001
2023-11-13,09:33:13.000,317,11051194,13325,0,1699867992,13088.435051009998,86.39618115000485,53507.628257280005
2023-11-13,09:33:14.000,317,11051234,13165,0,1699867993,13088.435051009998,86.43142680000165,53507.628257280005
2023-11-13,09:33:15.000,317,11051218,13125,0,1699867994,13088.367687910002,86.438475930001,53507.61428304
2023-11-13,09:33:16.000,317,11051219,13365,0,1699867995,13088.408105770002,86.438475930001,53507.64223152001
2023-11-13,09:33:17.000,317,11051252,13765,0,1699867996,13088.293588499997,86.46667244999844,53507.52345048001
2023-11-13,09:33:18.000,317,11051207,13165,0,1699867997,13088.347478980002,86.44552506000036,53507.6352444
2023-11-13,09:33:19.000,317,11051178,13565,0,1699867998,13088.327270050002,86.45257418999972,53507.64921864001
2023-11-13,09:33:20.000,317,11051229,13085,0,1699867999,13088.428314700002,86.45962331999908,53507.747038320005
2023-11-13,09:33:21.000,317,11051263,13565,0,1699868000,13088.367687910002,86.4878198400038,53507.71210272
2023-11-13,09:33:22.000,317,11051228,13245,0,1699868001,13088.360951599992,86.50896723000187,53507.71210272
2023-11-13,09:33:23.000,317,11051208,13205,0,1699868002,13088.374424219997,86.54421287999867,53507.75402544
2023-11-13,09:33:24.000,317,11051205,13365,0,1699868003,13088.367687910002,86.55831114000466,53507.76799968001
2023-11-13,09:33:25.000,317,11051241,13285,0,1699868004,13088.387896840002,86.5865076600021,53507.78197392
2023-11-13,09:33:26.000,317,11051206,13445,0,1699868005,13088.347478980002,86.57240940000338,53507.76799968001
2023-11-13,09:33:27.000,317,11051216,13565,0,1699868006,13088.360951599992,86.5865076600021,53507.80293528
2023-11-13,09:33:28.000,317,11051228,13245,0,1699868007,13088.381160529992,86.6217533099989,53507.78197392
2023-11-13,09:33:29.000,317,11051160,13645,0,1699868008,13088.428314700002,86.6217533099989,53507.8797936
2023-11-13,09:33:30.000,317,11051233,13285,0,1699868009,13088.401369459993,86.6499498300036,53507.865819360006
2023-11-13,09:33:31.000,317,11051237,13445,0,1699868010,13088.394633149997,86.6217533099989,53507.90075496
2023-11-13,09:33:32.000,317,11051190,13525,0,1699868011,13088.307061120002,86.6851954800004,53507.9496648
2023-11-13,09:33:33.000,317,11051218,13245,0,1699868012,13088.273379569997,86.71339199999784,53507.89376784
2023-11-13,09:33:34.000,317,11051265,13085,0,1699868013,13088.266643260002,86.76273591000063,53507.87280648
2023-11-13,09:33:35.000,317,11051217,13005,0,1699868014,13088.286852190002,86.74863765000191,53507.92171632
2023-11-13,09:33:36.000,317,11051227,13325,0,1699868015,13088.259906949992,86.79093242999807,53507.94267768
2023-11-13,09:33:37.000,317,11051166,13125,0,1699868016,13088.280115879992,86.79093242999807,53507.99158752
2023-11-13,09:33:38.000,317,11051222,13285,0,1699868017,13088.259906949992,86.79093242999807,53508.012548880004
2023-11-13,09:33:39.000,317,11051258,12965,0,1699868018,13088.185807540001,86.8332272100015,53507.914729200005
2023-11-13,09:33:40.000,317,11051217,13085,0,1699868019,13088.185807540001,86.81207982000342,53507.97761328001
2023-11-13,09:33:41.000,317,11051251,13165,0,1699868020,13088.158862299992,86.84027634000086,53508.05447160001
2023-11-13,09:33:42.000,317,11051247,13325,0,1699868021,13088.172334919997,86.84027634000086,53508.00556176001
2023-11-13,09:33:43.000,317,11051202,13165,0,1699868022,13088.084762890001,86.86847285999829,53507.97062616
2023-11-13,09:33:44.000,317,11051202,12965,0,1699868023,13088.104971820001,86.91076764000172,53508.06145872
2023-11-13,09:33:45.000,317,11051178,13365,0,1699868024,13088.138653369992,86.88257112000429,53508.06145872
2023-11-13,09:33:46.000,317,11051192,13485,0,1699868025,13088.118444439991,86.90371851000236,53508.082420080005
2023-11-13,09:33:47.000,317,11051238,13485,0,1699868026,13088.071290269996,86.93896415999916,53508.082420080005
2023-11-13,09:33:48.000,317,11051203,13245,0,1699868027,13087.95677299999,86.98125894000259,53508.04049736
2023-11-13,09:33:49.000,317,11051250,13285,0,1699868028,13087.950036689996,86.99535720000131,53508.10338144001
2023-11-13,09:33:50.000,317,11051225,13485,0,1699868029,13087.97698192999,86.98125894000259,53508.15229128001
2023-11-13,09:33:51.000,317,11051180,12965,0,1699868030,13087.94330038,87.00945546000003,53508.17325264001
2023-11-13,09:33:52.000,317,11051232,13405,0,1699868031,13087.92309145,86.96011155000451,53508.12434280001
2023-11-13,09:33:53.000,317,11051218,12925,0,1699868032,13087.929827759996,86.98830807000195,53508.15229128001
2023-11-13,09:33:54.000,317,11051180,13365,0,1699868033,13087.92309145,87.03765198000474,53508.23613672
2023-11-13,09:33:55.000,317,11051251,13445,0,1699868034,13087.87593727999,87.05175024000346,53508.20818824
2023-11-13,09:33:56.000,317,11051241,13565,0,1699868035,13087.8220468,87.08699589000025,53508.201201120006
2023-11-13,09:33:57.000,317,11051236,13205,0,1699868036,13087.78162894,87.05175024000346,53508.12434280001
2023-11-13,09:33:58.000,317,11051203,12965,0,1699868037,13087.747947389995,87.12929067000368,53508.13831704
2023-11-13,09:33:59.000,317,11051198,13365,0,1699868038,13087.77489262999,87.1433889300024,53508.23613672
2023-11-13,09:34:00.000,317,11051194,13605,0,1699868039,13087.788365249995,87.1786345799992,53508.180239760004
2023-11-13,09:34:01.000,317,11051212,13405,0,1699868040,13087.727738459995,87.15748719000112,53508.2291496
2023-11-13,09:34:02.000,317,11051186,13325,0,1699868041,13087.667111669994,87.17158544999984,53508.180239760004
2023-11-13,09:34:03.000,317,11051268,12765,0,1699868042,13087.646902739994,87.1786345799992,53508.18722688
2023-11-13,09:34:04.000,317,11051240,13565,0,1699868043,13087.599748569999,87.19978197000455,53508.21517536
2023-11-13,09:34:05.000,317,11051204,13605,0,1699868044,13087.579539639999,87.23502762000135,53508.201201120006
2023-11-13,09:34:06.000,317,11051256,13525,0,1699868045,13087.579539639999,87.19978197000455,53508.18722688
2023-11-13,09:34:07.000,317,11051232,13445,0,1699868046,13087.498703919999,87.22797849000199,53508.16626552
2023-11-13,09:34:08.000,317,11051224,13365,0,1699868047,13087.471758679989,87.28437153000414,53508.19421400001
2023-11-13,09:34:09.000,317,11051184,13445,0,1699868048,13087.485231299994,87.29846979000286,53508.17325264001
2023-11-13,09:34:10.000,317,11051169,13405,0,1699868049,13087.518912849999,87.30551892000221,53508.20818824
2023-11-13,09:34:11.000,317,11051206,13085,0,1699868050,13087.438077129998,87.32666631000029,53508.19421400001
2023-11-13,09:34:12.000,317,11051185,12805,0,1699868051,13087.397659269998,87.33371543999965,53508.201201120006
2023-11-13,09:34:13.000,317,11051246,13605,0,1699868052,13087.316823549998,87.33371543999965,53508.11036856
2023-11-13,09:34:14.000,317,11051192,13245,0,1699868053,13087.323559859993,87.33371543999965,53508.11036856
2023-11-13,09:34:15.000,317,11051174,13445,0,1699868054,13087.316823549998,87.36191196000436,53508.15229128001
2023-11-13,09:34:16.000,317,11051207,13285,0,1699868055,13087.343768789993,87.36896109000372,53508.21517536
2023-11-13,09:34:17.000,317,11051225,13125,0,1699868056,13087.296614619998,87.39715761000116,53508.180239760004
2023-11-13,09:34:18.000,317,11051224,13285,0,1699868057,13087.276405689998,87.43945239000459,53508.201201120006
2023-11-13,09:34:19.000,317,11051219,12885,0,1699868058,13087.310087239988,87.41830499999924,53508.17325264001
2023-11-13,09:34:20.000,317,11051229,13565,0,1699868059,13087.262933069993,87.43240325999795,53508.13831704
2023-11-13,09:34:21.000,317,11051197,13445,0,1699868060,13087.256196759998,87.47469804000139,53508.14530416001
2023-11-13,09:34:22.000,317,11051218,13205,0,1699868061,13087.235987829998,87.46059978000267,53508.15229128001
2023-11-13,09:34:23.000,317,11051185,13405,0,1699868062,13087.161888419992,87.50994368999818,53508.033510240006
2023-11-13,09:34:24.000,317,11051220,13285,0,1699868063,13087.195569969997,87.49584542999946,53508.17325264001
2023-11-13,09:34:25.000,317,11051178,13365,0,1699868064,13087.175361039997,87.51699282000482,53508.180239760004
2023-11-13,09:34:26.000,317,11051245,13205,0,1699868065,13087.155152109997,87.52404195000418,53508.23613672
2023-11-13,09:34:27.000,317,11051227,13565,0,1699868066,13087.074316389997,87.50289455999882,53508.21517536
2023-11-13,09:34:28.000,317,11051223,13445,0,1699868067,13087.067580080002,87.53109108000353,53508.15229128001
2023-11-13,09:34:29.000,317,11051215,13285,0,1699868068,13087.020425909992,87.53109108000353,53508.09639432
2023-11-13,09:34:30.000,317,11051190,13285,0,1699868069,13086.973271739997,87.55223847000161,53507.98460040001
2023-11-13,09:34:31.000,317,11051191,13445,0,1699868070,13087.020425909992,87.5381402100029,53508.12434280001
2023-11-13,09:34:32.000,317,11051245,13405,0,1699868071,13087.006953290002,87.55223847000161,53508.13831704
2023-11-13,09:34:33.000,317,11051184,13645,0,1699868072,13087.000216979992,87.5381402100029,53508.16626552
2023-11-13,09:34:34.000,317,11051202,13125,0,1699868073,13086.980008049992,87.54518934000225,53508.09639432
2023-11-13,09:34:35.000,317,11051211,13325,0,1699868074,13086.946326500001,87.58043498999905,53508.07543296001
2023-11-13,09:34:36.000,317,11051196,12805,0,1699868075,13086.919381259991,87.54518934000225,53508.11735568
2023-11-13,09:34:37.000,317,11051232,13125,0,1699868076,13086.919381259991,87.53109108000353,53508.0894072
2023-11-13,09:34:38.000,317,11051220,13325,0,1699868077,13086.892436019996,87.55223847000161,53508.0894072
2023-11-13,09:34:39.000,317,11051208,13205,0,1699868078,13086.959799119992,87.56633673000033,53508.16626552
2023-11-13,09:34:40.000,317,11051192,13245,0,1699868079,13086.926117570001,87.54518934000225,53508.09639432
2023-11-13,09:34:41.000,317,11051191,12885,0,1699868080,13086.953062809996,87.5381402100029,53508.11735568
2023-11-13,09:34:42.000,317,11051189,13205,0,1699868081,13086.892436019996,87.50994368999818,53508.09639432
2023-11-13,09:34:43.000,317,11051189,13085,0,1699868082,13086.852018159996,87.51699282000482,53508.14530416001
2023-11-13,09:34:44.000,317,11051211,13525,0,1699868083,13086.84528185,87.51699282000482,53508.11036856
2023-11-13,09:34:45.000,317,11051216,13325,0,1699868084,13086.885699710001,87.55223847000161,53508.131329920005
2023-11-13,09:34:46.000,317,11051213,13245,0,1699868085,13086.838545539991,87.51699282000482,53508.15229128001
2023-11-13,09:34:47.000,317,11051198,13325,0,1699868086,13086.76444613,87.55223847000161,53508.0894072
2023-11-13,09:34:48.000,317,11051213,13325,0,1699868087,13086.771182439996,87.50994368999818,53508.06844584
2023-11-13,09:34:49.000,317,11051215,13085,0,1699868088,13086.777918749991,87.51699282000482,53508.131329920005
2023-11-13,09:34:50.000,317,11051197,13325,0,1699868089,13086.791391369996,87.51699282000482,53508.16626552
2023-11-13,09:34:51.000,317,11051142,13525,0,1699868090,13086.7442372,87.4887963000001,53508.082420080005
2023-11-13,09:34:52.000,317,11051166,13045,0,1699868091,13086.72402827,87.50289455999882,53508.082420080005
2023-11-13,09:34:53.000,317,11051220,13125,0,1699868092,13086.629719929995,87.5381402100029,53508.019536
2023-11-13,09:34:54.000,317,11051215,13245,0,1699868093,13086.690346719995,87.45355065000331,53508.019536
2023-11-13,09:34:55.000,317,11051202,13205,0,1699868094,13086.710555649996,87.50994368999818,53508.07543296001
2023-11-13,09:34:56.000,317,11051196,13285,0,1699868095,13086.609510999995,87.50289455999882,53507.93569056001
2023-11-13,09:34:57.000,317,11051218,13205,0,1699868096,13086.71729195999,87.51699282000482,53508.06145872
2023-11-13,09:34:58.000,317,11051206,13245,0,1699868097,13086.65666516999,87.53109108000353,53508.02652312001
2023-11-13,09:34:59.000,317,11051190,12765,0,1699868098,13086.68361041,87.50994368999818,53508.07543296001
2023-11-13,09:35:00.000,317,11051229,13245,0,1699868099,13086.629719929995,87.50994368999818,53507.98460040001
2023-11-13,09:35:01.000,317,11051214,13565,0,1699868100,13086.649928859995,87.55223847000161,53507.99158752
2023-11-13,09:35:02.000,317,11051220,13245,0,1699868101,13086.589302069995,87.51699282000482,53507.99857464
2023-11-13,09:35:03.000,317,11051226,13205,0,1699868102,13086.589302069995,87.5381402100029,53507.98460040001
2023-11-13,09:35:04.000,317,11051229,13285,0,1699868103,13086.59603837999,87.52404195000418,53508.06145872
2023-11-13,09:35:05.000,317,11051204,13245,0,1699868104,13086.57582944999,87.49584542999946,53508.05447160001
2023-11-13,09:35:06.000,317,11051224,13005,0,1699868105,13086.5421479,87.52404195000418,53508.04049736
2023-11-13,09:35:07.000,317,11051173,13445,0,1699868106,13086.52193897,87.5381402100029,53508.012548880004
2023-11-13,09:35:08.000,317,11051195,13445,0,1699868107,13086.40068539,87.5381402100029,53507.93569056001
2023-11-13,09:35:09.000,317,11051251,13085,0,1699868108,13086.447839559994,87.52404195000418,53507.95665192001
2023-11-13,09:35:10.000,317,11051194,13445,0,1699868109,13086.47478479999,87.54518934000225,53508.019536
2023-11-13,09:35:11.000,317,11051211,13085,0,1699868110,13086.427630629994,87.53109108000353,53508.04049736
2023-11-13,09:35:12.000,317,11051202,13485,0,1699868111,13086.447839559994,87.53109108000353,53507.99857464
2023-11-13,09:35:13.000,317,11051228,13125,0,1699868112,13086.40068539,87.55928760000097,53507.99857464
2023-11-13,09:35:14.000,317,11051239,13445,0,1699868113,13086.427630629994,87.59453324999777,53507.99857464
2023-11-13,09:35:15.000,317,11051150,13325,0,1699868114,13086.39394907999,87.61568064000312,53508.019536
2023-11-13,09:35:16.000,317,11051215,13285,0,1699868115,13086.42089432,87.62272977000248,53507.99158752
2023-11-13,09:35:17.000,317,11051198,13445,0,1699868116,13086.387212769994,87.6368280300012,53507.9496648
2023-11-13,09:35:18.000,317,11051249,13405,0,1699868117,13086.37374014999,87.61568064000312,53507.82389664
2023-11-13,09:35:19.000,317,11051203,13485,0,1699868118,13086.380476459999,87.66502454999863,53507.97062616
2023-11-13,09:35:20.000,317,11051219,13205,0,1699868119,13086.367003839994,87.61568064000312,53507.97761328001
2023-11-13,09:35:21.000,317,11051183,13285,0,1699868120,13086.326585979994,87.65797541999927,53507.92870344
2023-11-13,09:35:22.000,317,11051182,13405,0,1699868121,13086.319849669999,87.65797541999927,53507.9496648
2023-11-13,09:35:23.000,317,11051177,13365,0,1699868122,13086.35353121999,87.67912281000463,53507.95665192001
2023-11-13,09:35:24.000,317,11051208,13445,0,1699868123,13086.346794909994,87.65797541999927,53507.90774208001
2023-11-13,09:35:25.000,317,11051186,13205,0,1699868124,13086.360267529999,87.69322107000335,53507.8797936
2023-11-13,09:35:26.000,317,11051191,13285,0,1699868125,13086.340058599999,87.65092628999992,53507.93569056001
2023-11-13,09:35:27.000,317,11051158,13365,0,1699868126,13086.286168119994,87.7355158499995,53507.81690952001
2023-11-13,09:35:28.000,317,11051235,13005,0,1699868127,13086.218805019998,87.7355158499995,53507.71210272
2023-11-13,09:35:29.000,317,11051177,13525,0,1699868128,13086.279431809999,87.77781063000293,53507.865819360006
2023-11-13,09:35:30.000,317,11051206,13485,0,1699868129,13086.39394907999,87.74961410999822,53507.92171632
2023-11-13,09:35:31.000,317,11051211,13085,0,1699868130,13086.346794909994,87.79190889000165,53507.89376784
2023-11-13,09:35:32.000,317,11051196,13285,0,1699868131,13086.346794909994,87.78485976000229,53507.85883224001
2023-11-13,09:35:33.000,317,11051240,13605,0,1699868132,13086.326585979994,87.76371237000421,53507.85883224001
2023-11-13,09:35:34.000,317,11051219,13205,0,1699868133,13086.360267529999,87.75666324000485,53507.93569056001
2023-11-13,09:35:35.000,317,11051276,13285,0,1699868134,13086.326585979994,87.76371237000421,53507.844858000004
2023-11-13,09:35:36.000,317,11051188,13205,0,1699868135,13086.387212769994,87.76371237000421,53507.93569056001
2023-11-13,09:35:37.000,317,11051200,13405,0,1699868136,13086.33332228999,87.79190889000165,53507.93569056001
2023-11-13,09:35:38.000,317,11051178,13125,0,1699868137,13086.326585979994,87.79895802000101,53507.89376784
2023-11-13,09:35:39.000,317,11051238,12925,0,1699868138,13086.340058599999,87.80600715000037,53507.88678072001
2023-11-13,09:35:40.000,317,11051235,13085,0,1699868139,13086.346794909994,87.77076150000357,53507.90774208001
2023-11-13,09:35:41.000,317,11051218,13325,0,1699868140,13086.346794909994,87.80600715000037,53507.87280648
2023-11-13,09:35:42.000,317,11051200,13325,0,1699868141,13086.380476459999,87.79190889000165,53507.9496648
2023-11-13,09:35:43.000,317,11051244,13085,0,1699868142,13086.35353121999,87.82010540999909,53507.89376784
2023-11-13,09:35:44.000,317,11051224,13445,0,1699868143,13086.387212769994,87.84125280000444,53507.97761328001
2023-11-13,09:35:45.000,317,11051199,13245,0,1699868144,13086.44110325,87.8483019300038,53507.97761328001
2023-11-13,09:35:46.000,317,11051226,13045,0,1699868145,13086.50173004,87.8835475800006,53507.99158752
2023-11-13,09:35:47.000,317,11051189,13085,0,1699868146,13086.49499372999,87.89764583999931,53507.97062616
2023-11-13,09:35:48.000,317,11051170,13325,0,1699868147,13086.447839559994,87.87649845000124,53507.9496648
2023-11-13,09:35:49.000,317,11051189,13365,0,1699868148,13086.46131218,87.9469897500021,53507.92171632
2023-11-13,09:35:50.000,317,11051234,13365,0,1699868149,13086.508466349995,87.91879323000467,53507.98460040001
2023-11-13,09:35:51.000,317,11051254,13205,0,1699868150,13086.508466349995,87.9963336600049,53507.98460040001
2023-11-13,09:35:52.000,317,11051217,13285,0,1699868151,13086.55562051999,87.9469897500021,53508.012548880004
2023-11-13,09:35:53.000,317,11051217,13565,0,1699868152,13086.58256576,88.01043192000361,53508.033510240006
2023-11-13,09:35:54.000,317,11051251,13405,0,1699868153,13086.61624730999,87.9822353999989,53508.082420080005
2023-11-13,09:35:55.000,317,11051227,13285,0,1699868154,13086.55562051999,88.02453018000233,53508.033510240006
2023-11-13,09:35:56.000,317,11051248,12925,0,1699868155,13086.66340148,88.05977582999913,53508.13831704
2023-11-13,09:35:57.000,317,11051258,12965,0,1699868156,13086.62298362,88.08092322000448,53508.02652312001
2023-11-13,09:35:58.000,317,11051236,13365,0,1699868157,13086.68361041,88.08797235000384,53508.082420080005
2023-11-13,09:35:59.000,317,11051229,13525,0,1699868158,13086.73750088999,88.13731625999935,53508.201201120006
2023-11-13,09:36:00.000,317,11051192,12965,0,1699868159,13086.730764579996,88.16551278000406,53508.20818824
2023-11-13,09:36:01.000,317,11051221,13245,0,1699868160,13086.798127679991,88.13731625999935,53508.19421400001
2023-11-13,09:36:02.000,317,11051215,13325,0,1699868161,13086.852018159996,88.13026713,53508.27107232001
2023-11-13,09:36:03.000,317,11051176,13165,0,1699868162,13086.7442372,88.16551278000406,53508.19421400001
2023-11-13,09:36:04.000,317,11051237,13365,0,1699868163,13086.852018159996,88.16551278000406,53508.1592784
2023-11-13,09:36:05.000,317,11051227,12885,0,1699868164,13086.858754469991,88.16551278000406,53508.21517536
2023-11-13,09:36:06.000,317,11051230,13405,0,1699868165,13086.865490780001,88.17961104000278,53508.28504656
2023-11-13,09:36:07.000,317,11051199,13125,0,1699868166,13086.838545539991,88.22190581999894,53508.24312384001
2023-11-13,09:36:08.000,317,11051207,13245,0,1699868167,13086.926117570001,88.22190581999894,53508.31299504001
2023-11-13,09:36:09.000,317,11051259,13405,0,1699868168,13086.980008049992,88.2289549499983,53508.368892000006
2023-11-13,09:36:10.000,317,11051227,13205,0,1699868169,13087.000216979992,88.27124973000173,53508.39684048
2023-11-13,09:36:11.000,317,11051218,13285,0,1699868170,13086.993480669997,88.30649537999852,53508.37587912
2023-11-13,09:36:12.000,317,11051188,13445,0,1699868171,13086.980008049992,88.32764277000388,53508.34094352001
2023-11-13,09:36:13.000,317,11051247,13125,0,1699868172,13087.013689599997,88.3417410300026,53508.368892000006
2023-11-13,09:36:14.000,317,11051213,13645,0,1699868173,13087.040634839992,88.32764277000388,53508.43177608
2023-11-13,09:36:15.000,317,11051177,13325,0,1699868174,13087.148415800002,88.3417410300026,53508.48767304001
2023-11-13,09:36:16.000,317,11051228,13125,0,1699868175,13087.235987829998,88.33469190000324,53508.54357
2023-11-13,09:36:17.000,317,11051232,13125,0,1699868176,13087.256196759998,88.3417410300026,53508.54357
2023-11-13,09:36:18.000,317,11051231,13605,0,1699868177,13087.283141999993,88.32764277000388,53508.52959576001
2023-11-13,09:36:19.000,317,11051229,13405,0,1699868178,13087.330296169988,88.36288842000067,53508.59247984
2023-11-13,09:36:20.000,317,11051236,13245,0,1699868179,13087.438077129998,88.3417410300026,53508.59247984
2023-11-13,09:36:21.000,317,11051222,13245,0,1699868180,13087.404395579993,88.38403580999875,53508.55754424001
2023-11-13,09:36:22.000,317,11051175,13205,0,1699868181,13087.471758679989,88.36288842000067,53508.60645408001
2023-11-13,09:36:23.000,317,11051249,13245,0,1699868182,13087.451549749989,88.39813407000474,53508.55754424001
2023-11-13,09:36:24.000,317,11051216,13525,0,1699868183,13087.53238546999,88.35583929000131,53508.66933816
2023-11-13,09:36:25.000,317,11051257,13205,0,1699868184,13087.579539639999,88.36993755000003,53508.76715784
2023-11-13,09:36:26.000,317,11051208,13445,0,1699868185,13087.72100215,88.4051832000041,53508.82305480001
2023-11-13,09:36:27.000,317,11051221,12925,0,1699868186,13087.747947389995,88.41928146000282,53508.81606768001
2023-11-13,09:36:28.000,317,11051237,13605,0,1699868187,13087.8220468,88.41928146000282,53508.81606768001
2023-11-13,09:36:29.000,317,11051239,13605,0,1699868188,13087.8220468,88.41223233000346,53508.87895176
2023-11-13,09:36:30.000,317,11051202,13205,0,1699868189,13087.86246466,88.42633059000218,53508.87895176
2023-11-13,09:36:31.000,317,11051213,13325,0,1699868190,13087.95677299999,88.44747798000026,53508.969784320005
2023-11-13,09:36:32.000,317,11051213,13045,0,1699868191,13088.057817649991,88.46157623999898,53509.03266840001
2023-11-13,09:36:33.000,317,11051230,13525,0,1699868192,13088.098235509991,88.4756744999977,53509.04664264
2023-11-13,09:36:34.000,317,11051208,13165,0,1699868193,13088.118444439991,88.45452710999962,53509.08157824001
2023-11-13,09:36:35.000,317,11051185,13045,0,1699868194,13088.179071229992,88.49682189000305,53509.1025396
2023-11-13,09:36:36.000,317,11051236,13245,0,1699868195,13088.226225400002,88.46157623999898,53509.16542368
2023-11-13,09:36:37.000,317,11051223,13285,0,1699868196,13088.206016470001,88.52501841000048,53509.10952672001
2023-11-13,09:36:38.000,317,11051252,13325,0,1699868197,13088.273379569997,88.53206753999984,53509.1724108
2023-11-13,09:36:39.000,317,11051209,13365,0,1699868198,13088.347478980002,88.56731319000392,53509.24926912001
2023-11-13,09:36:40.000,317,11051209,13045,0,1699868199,13088.428314700002,88.54616579999856,53509.375037280006
2023-11-13,09:36:41.000,317,11051228,13245,0,1699868200,13088.482205179993,88.56026406000456,53509.38901152
2023-11-13,09:36:42.000,317,11051235,13245,0,1699868201,13088.509150419988,88.54616579999856,53509.423947120005
2023-11-13,09:36:43.000,317,11051227,13365,0,1699868202,13088.529359349988,88.5391166699992,53509.43792136
2023-11-13,09:36:44.000,317,11051235,13245,0,1699868203,13088.542831969993,88.5391166699992,53509.3820244
2023-11-13,09:36:45.000,317,11051205,13525,0,1699868204,13088.589986139988,88.55321492999792,53509.423947120005
2023-11-13,09:36:46.000,317,11051184,13245,0,1699868205,13088.670821859989,88.51796928000113,53509.53574104001
2023-11-13,09:36:47.000,317,11051223,13085,0,1699868206,13088.650612929989,88.53206753999984,53509.47984408
2023-11-13,09:36:48.000,317,11051254,13365,0,1699868207,13088.677558169999,88.5391166699992,53509.52875392
2023-11-13,09:36:49.000,317,11051212,13085,0,1699868208,13088.717976029999,88.54616579999856,53509.63356072001
2023-11-13,09:36:50.000,317,11051208,13405,0,1699868209,13088.805548059994,88.56026406000456,53509.72439328
2023-11-13,09:36:51.000,317,11051201,13325,0,1699868210,13088.79207543999,88.56731319000392,53509.72439328
2023-11-13,09:36:52.000,317,11051230,13485,0,1699868211,13088.85943854,88.5391166699992,53509.75234176001
2023-11-13,09:36:53.000,317,11051206,13325,0,1699868212,13088.85270222999,88.58846058000199,53509.73836752
2023-11-13,09:36:54.000,317,11051254,13165,0,1699868213,13088.8998564,88.56026406000456,53509.84317432
2023-11-13,09:36:55.000,317,11051244,13085,0,1699868214,13088.805548059994,88.59550971000135,53509.77330312
2023-11-13,09:36:56.000,317,11051203,13645,0,1699868215,13088.98069212,88.57436232000327,53509.9060584
2023-11-13,09:36:57.000,317,11051194,12925,0,1699868216,13088.94027426,88.58846058000199,53509.89907128001
2023-11-13,09:36:58.000,317,11051197,13005,0,1699868217,13089.00090105,88.56731319000392,53509.940994
2023-11-13,09:36:59.000,317,11051258,12965,0,1699868218,13089.02110998,88.54616579999856,53510.01785232001
2023-11-13,09:37:00.000,317,11051240,13205,0,1699868219,13089.06152784,88.59550971000135,53509.99689096001
2023-11-13,09:37:01.000,317,11051264,13285,0,1699868220,13089.09520938999,88.58141145000263,53510.0807364
2023-11-13,09:37:02.000,317,11051216,13245,0,1699868221,13089.108682009995,88.53206753999984,53510.05977504
2023-11-13,09:37:03.000,317,11051213,13325,0,1699868222,13089.128890939995,88.57436232000327,53510.0807364
2023-11-13,09:37:04.000,317,11051231,13045,0,1699868223,13089.24340821,88.52501841000048,53510.17156896
2023-11-13,09:37:05.000,317,11051223,13125,0,1699868224,13089.290562379996,88.54616579999856,53510.213491680006
2023-11-13,09:37:06.000,317,11051175,13405,0,1699868225,13089.337716549991,88.52501841000048,53510.213491680006
2023-11-13,09:37:07.000,317,11051197,13325,0,1699868226,13089.337716549991,88.5038710200024,53510.26938864
2023-11-13,09:37:08.000,317,11051242,13165,0,1699868227,13089.317507619991,88.51092015000177,53510.17855608
2023-11-13,09:37:09.000,317,11051217,13485,0,1699868228,13089.357925479992,88.52501841000048,53510.22746592
2023-11-13,09:37:10.000,317,11051222,13085,0,1699868229,13089.418552269992,88.51092015000177,53510.262401520005
2023-11-13,09:37:11.000,317,11051243,13565,0,1699868230,13089.472442749997,88.48272363000433,53510.37419544001
2023-11-13,09:37:12.000,317,11051245,13405,0,1699868231,13089.560014779992,88.5038710200024,53510.42310528001
2023-11-13,09:37:13.000,317,11051217,13365,0,1699868232,13089.573487399997,88.49682189000305,53510.42310528001
2023-11-13,09:37:14.000,317,11051203,13125,0,1699868233,13089.600432639993,88.49682189000305,53510.43707952
2023-11-13,09:37:15.000,317,11051225,13205,0,1699868234,13089.627377880002,88.5038710200024,53510.48598936
2023-11-13,09:37:16.000,317,11051209,13525,0,1699868235,13089.681268359993,88.51796928000113,53510.527912080004
2023-11-13,09:37:17.000,317,11051212,13725,0,1699868236,13089.674532049998,88.51796928000113,53510.54188632001
2023-11-13,09:37:18.000,317,11051203,13085,0,1699868237,13089.741895149993,88.54616579999856,53510.56284768
2023-11-13,09:37:19.000,317,11051163,13485,0,1699868238,13089.822730869993,88.49682189000305,53510.6047704
2023-11-13,09:37:20.000,317,11051224,13245,0,1699868239,13089.896830279999,88.46157623999898,53510.716564320006
2023-11-13,09:37:21.000,317,11051232,13525,0,1699868240,13089.923775519994,88.51092015000177,53510.7445128
2023-11-13,09:37:22.000,317,11051241,13205,0,1699868241,13089.964193379994,88.51092015000177,53510.6746416
2023-11-13,09:37:23.000,317,11051239,13405,0,1699868242,13090.018083859999,88.45452710999962,53510.765474160005
2023-11-13,09:37:24.000,317,11051223,13165,0,1699868243,13090.065238029994,88.46157623999898,53510.72355144
2023-11-13,09:37:25.000,317,11051181,13485,0,1699868244,13090.11912851,88.48272363000433,53510.863293840004
2023-11-13,09:37:26.000,317,11051216,13245,0,1699868245,13090.1797553,88.44747798000026,53510.84233248
2023-11-13,09:37:27.000,317,11051240,13325,0,1699868246,13090.166282679995,88.46157623999898,53510.83534536001
2023-11-13,09:37:28.000,317,11051264,13365,0,1699868247,13090.25385470999,88.45452710999962,53510.89124232
2023-11-13,09:37:29.000,317,11051231,13165,0,1699868248,13090.31448149999,88.43337972000154,53511.02399760001
2023-11-13,09:37:30.000,317,11051209,13245,0,1699868249,13090.388580909996,88.38403580999875,53511.0589332
2023-11-13,09:37:31.000,317,11051203,13325,0,1699868250,13090.39531721999,88.36993755000003,53511.06592032
2023-11-13,09:37:32.000,317,11051203,13365,0,1699868251,13090.496361869991,88.42633059000218,53511.06592032
2023-11-13,09:37:33.000,317,11051245,13205,0,1699868252,13090.523307110001,88.46862536999834,53511.0589332
2023-11-13,09:37:34.000,317,11051156,13325,0,1699868253,13090.590670209996,88.46157623999898,53511.1288044
2023-11-13,09:37:35.000,317,11051224,13085,0,1699868254,13090.691714859997,88.46862536999834,53511.18470136
2023-11-13,09:37:36.000,317,11051221,13245,0,1699868255,13090.752341649997,88.44747798000026,53511.29649528
2023-11-13,09:37:37.000,317,11051226,13525,0,1699868256,13090.833177369997,88.4756744999977,53511.29649528
2023-11-13,09:37:38.000,317,11051245,13325,0,1699868257,13090.893804159998,88.48272363000433,53511.331430879996
2023-11-13,09:37:39.000,317,11051258,13005,0,1699868258,13090.920749399993,88.48977276000369,53511.3034824
2023-11-13,09:37:40.000,317,11051222,13125,0,1699868259,13090.988112499988,88.46862536999834,53511.28950816001
2023-11-13,09:37:41.000,317,11051169,13285,0,1699868260,13091.055475599998,88.46862536999834,53511.41527632
2023-11-13,09:37:42.000,317,11051195,13125,0,1699868261,13091.196938109999,88.53206753999984,53511.485147520005
2023-11-13,09:37:43.000,317,11051242,13205,0,1699868262,13091.237355969999,88.51796928000113,53511.555018720006
2023-11-13,09:37:44.000,317,11051245,13445,0,1699868263,13091.29798276,88.48272363000433,53511.59694144001
2023-11-13,09:37:45.000,317,11051235,13245,0,1699868264,13091.39229109999,88.53206753999984,53511.63886416
2023-11-13,09:37:46.000,317,11051180,13125,0,1699868265,13091.47986313,88.52501841000048,53511.72969672
2023-11-13,09:37:47.000,317,11051211,13125,0,1699868266,13091.55396253999,88.5391166699992,53511.820529280005
2023-11-13,09:37:48.000,317,11051200,13005,0,1699868267,13091.587644089996,88.54616579999856,53511.71572248001
2023-11-13,09:37:49.000,317,11051210,13405,0,1699868268,13091.668479809996,88.58141145000263,53511.834503519996
2023-11-13,09:37:50.000,317,11051216,13805,0,1699868269,13091.762788150001,88.56026406000456,53511.820529280005
2023-11-13,09:37:51.000,317,11051242,13125,0,1699868270,13091.803206010001,88.56026406000456,53511.91136184001
2023-11-13,09:37:52.000,317,11051213,13325,0,1699868271,13091.937932209992,88.5391166699992,53512.06507848
2023-11-13,09:37:53.000,317,11051245,13445,0,1699868272,13092.045713170002,88.57436232000327,53512.19084664
2023-11-13,09:37:54.000,317,11051220,13485,0,1699868273,13092.146757819988,88.52501841000048,53512.24674360001
2023-11-13,09:37:55.000,317,11051268,13205,0,1699868274,13092.187175679988,88.51796928000113,53512.23975648
2023-11-13,09:37:56.000,317,11051262,13485,0,1699868275,13092.328638189989,88.56026406000456,53512.33058904
2023-11-13,09:37:57.000,317,11051202,13245,0,1699868276,13092.355583429999,88.58141145000263,53512.31661480001
2023-11-13,09:37:58.000,317,11051187,13165,0,1699868277,13092.47010069999,88.60255884000071,53512.36552464001
2023-11-13,09:37:59.000,317,11051155,13405,0,1699868278,13092.584617969995,88.60255884000071,53512.491292800005
2023-11-13,09:38:00.000,317,11051197,13085,0,1699868279,13092.69239892999,88.63075535999815,53512.561164000006
2023-11-13,09:38:01.000,317,11051264,13485,0,1699868280,13092.705871549995,88.61665709999943,53512.561164000006
2023-11-13,09:38:02.000,317,11051203,13125,0,1699868281,13092.81365250999,88.61665709999943,53512.658983680005
2023-11-13,09:38:03.000,317,11051232,13245,0,1699868282,13092.907960849996,88.57436232000327,53512.71488064
2023-11-13,09:38:04.000,317,11051222,13365,0,1699868283,13093.009005499996,88.60255884000071,53512.74282912
2023-11-13,09:38:05.000,317,11051212,13245,0,1699868284,13093.096577529992,88.59550971000135,53512.79872608001
2023-11-13,09:38:06.000,317,11051221,13285,0,1699868285,13093.197622179992,88.59550971000135,53512.91750712001
2023-11-13,09:38:07.000,317,11051211,13565,0,1699868286,13093.211094799997,88.65895188000286,53512.896545760006
2023-11-13,09:38:08.000,317,11051229,13045,0,1699868287,13093.291930519998,88.60255884000071,53513.00135256
2023-11-13,09:38:09.000,317,11051229,13285,0,1699868288,13093.426656719988,88.60255884000071,53513.13410784001
2023-11-13,09:38:10.000,317,11051187,13445,0,1699868289,13093.547910299989,88.59550971000135,53513.231927520006
2023-11-13,09:38:11.000,317,11051233,13125,0,1699868290,13093.588328159989,88.62370622999879,53513.24590176
2023-11-13,09:38:12.000,317,11051242,13045,0,1699868291,13093.62874601999,88.66600101000222,53513.231927520006
2023-11-13,09:38:13.000,317,11051214,13125,0,1699868292,13093.71631805,88.63075535999815,53513.28782448
2023-11-13,09:38:14.000,317,11051226,13125,0,1699868293,13093.864516869995,88.63075535999815,53513.399618400006
2023-11-13,09:38:15.000,317,11051237,13245,0,1699868294,13093.91840735,88.60255884000071,53513.46948960001
2023-11-13,09:38:16.000,317,11051265,13045,0,1699868295,13094.019452,88.58141145000263,53513.58827064001
2023-11-13,09:38:17.000,317,11051219,13445,0,1699868296,13094.073342479991,88.60960797000007,53513.63718048001
2023-11-13,09:38:18.000,317,11051212,13325,0,1699868297,13094.12049665,88.60960797000007,53513.67211608
2023-11-13,09:38:19.000,317,11051193,13085,0,1699868298,13094.235013919992,88.56731319000392,53513.74198728
2023-11-13,09:38:20.000,317,11051223,13405,0,1699868299,13094.288904399997,88.5391166699992,53513.80487136001
2023-11-13,09:38:21.000,317,11051179,13205,0,1699868300,13094.356267499992,88.55321492999792,53513.86076832
2023-11-13,09:38:22.000,317,11051183,13485,0,1699868301,13094.383212740002,88.56731319000392,53513.85378120001
2023-11-13,09:38:23.000,317,11051264,13245,0,1699868302,13094.457312149993,88.52501841000048,53513.87474256001
2023-11-13,09:38:24.000,317,11051254,13605,0,1699868303,13094.618983589993,88.48272363000433,53514.05640768
2023-11-13,09:38:25.000,317,11051189,13325,0,1699868304,13094.672874069998,88.45452710999962,53514.04243344001
2023-11-13,09:38:26.000,317,11051198,13365,0,1699868305,13094.706555619989,88.4404288500009,53514.119291760006
2023-11-13,09:38:27.000,317,11051247,13125,0,1699868306,13094.753709789999,88.4404288500009,53514.18217584
2023-11-13,09:38:28.000,317,11051234,13405,0,1699868307,13094.753709789999,88.46157623999898,53514.133266
2023-11-13,09:38:29.000,317,11051214,13285,0,1699868308,13094.861490749994,88.36993755000003,53514.23108568001
2023-11-13,09:38:30.000,317,11051227,13565,0,1699868309,13094.92885384999,88.36993755000003,53514.25204704
2023-11-13,09:38:31.000,317,11051227,13085,0,1699868310,13094.99621695,88.38403580999875,53514.335892480005
2023-11-13,09:38:32.000,317,11051224,13405,0,1699868311,13095.002953259995,88.3417410300026,53514.36384096
2023-11-13,09:38:33.000,317,11051234,13085,0,1699868312,13095.09052528999,88.28534799000045,53514.433712160004
2023-11-13,09:38:34.000,317,11051223,13405,0,1699868313,13095.11747053,88.31354450999788,53514.36384096
2023-11-13,09:38:35.000,317,11051214,13285,0,1699868314,13095.17809732,88.28534799000045,53514.44069928
2023-11-13,09:38:36.000,317,11051240,13325,0,1699868315,13095.184833629995,88.25715147000301,53514.44768640001
2023-11-13,09:38:37.000,317,11051216,13405,0,1699868316,13095.19830625,88.21485668999958,53514.5175576
2023-11-13,09:38:38.000,317,11051224,13445,0,1699868317,13095.245460419996,88.2289549499983,53514.503583360005
2023-11-13,09:38:39.000,317,11051208,13365,0,1699868318,13095.359977690001,88.17961104000278,53514.622364400006
2023-11-13,09:38:40.000,317,11051244,13325,0,1699868319,13095.420604480001,88.1584636500047,53514.64332576001
2023-11-13,09:38:41.000,317,11051224,13325,0,1699868320,13095.420604480001,88.10207061000256,53514.67826136
2023-11-13,09:38:42.000,317,11051254,13485,0,1699868321,13095.481231270001,88.11616887000127,53514.68524848
2023-11-13,09:38:43.000,317,11051284,13405,0,1699868322,13095.521649130002,88.07387408999784,53514.76210680001
2023-11-13,09:38:44.000,317,11051268,13285,0,1699868323,13095.514912819992,88.07387408999784,53514.7970424
2023-11-13,09:38:45.000,317,11051225,13445,0,1699868324,13095.575539609992,88.02453018000233,53514.81800376
2023-11-13,09:38:46.000,317,11051261,13925,0,1699868325,13095.629430089997,88.03862844000105,53514.84595224
2023-11-13,09:38:47.000,317,11051203,13165,0,1699868326,13095.602484850002,88.01043192000361,53514.81800376
2023-11-13,09:38:48.000,317,11051223,13325,0,1699868327,13095.636166399992,87.98928452999826,53514.85293936
2023-11-13,09:38:49.000,317,11051217,13605,0,1699868328,13095.717002119993,87.8835475800006,53514.92281056
2023-11-13,09:38:50.000,317,11051209,13605,0,1699868329,13095.663111640002,87.93289149000339,53514.92979768001
2023-11-13,09:38:51.000,317,11051202,13365,0,1699868330,13095.750683669998,87.89764583999931,53514.99966888001
2023-11-13,09:38:52.000,317,11051196,13085,0,1699868331,13095.683320570002,87.90469496999867,53514.936784800004
2023-11-13,09:38:53.000,317,11051218,13205,0,1699868332,13095.690056879997,87.86240019000252,53514.97870752001
2023-11-13,09:38:54.000,317,11051219,13765,0,1699868333,13095.730474739998,87.82715453999845,53514.99268176
2023-11-13,09:38:55.000,317,11051186,13245,0,1699868334,13095.750683669998,87.80600715000037,53515.006656000005
2023-11-13,09:38:56.000,317,11051284,13525,0,1699868335,13095.750683669998,87.75666324000485,53515.03460448
2023-11-13,09:38:57.000,317,11051229,13525,0,1699868336,13095.784365219988,87.74256497999886,53515.03460448
2023-11-13,09:38:58.000,317,11051228,13085,0,1699868337,13095.764156290003,87.72141759000078,53514.99966888001
2023-11-13,09:38:59.000,317,11051208,13245,0,1699868338,13095.797837839993,87.65797541999927,53515.11844992001
2023-11-13,09:39:00.000,317,11051198,13365,0,1699868339,13095.797837839993,87.62977890000184,53515.076527200006
2023-11-13,09:39:01.000,317,11051233,13605,0,1699868340,13095.791101529998,87.65092628999992,53515.09748856001
2023-11-13,09:39:02.000,317,11051228,13085,0,1699868341,13095.797837839993,87.57338585999969,53515.09748856001
2023-11-13,09:39:03.000,317,11051235,13605,0,1699868342,13095.797837839993,87.54518934000225,53515.1114628
2023-11-13,09:39:04.000,317,11051188,13245,0,1699868343,13095.818046769993,87.5381402100029,53515.16037264
2023-11-13,09:39:05.000,317,11051190,13285,0,1699868344,13095.898882489993,87.48174717000074,53515.19530824001
2023-11-13,09:39:06.000,317,11051233,13285,0,1699868345,13095.952772969998,87.4887963000001,53515.18832112
2023-11-13,09:39:07.000,317,11051251,13445,0,1699868346,13095.952772969998,87.48174717000074,53515.16037264
2023-11-13,09:39:08.000,317,11051225,13245,0,1699868347,13095.898882489993,87.45355065000331,53515.1114628
2023-11-13,09:39:09.000,317,11051224,13685,0,1699868348,13095.871937249998,87.47469804000139,53515.09748856001
2023-11-13,09:39:10.000,317,11051238,13405,0,1699868349,13095.932564039998,87.4253541299986,53515.1114628
2023-11-13,09:39:11.000,317,11051205,13245,0,1699868350,13096.006663449989,87.39715761000116,53515.19530824001
2023-11-13,09:39:12.000,317,11051202,13565,0,1699868351,13096.04708130999,87.35486282999773,53515.244218080006
2023-11-13,09:39:13.000,317,11051216,13565,0,1699868352,13096.053817619999,87.36896109000372,53515.18832112
2023-11-13,09:39:14.000,317,11051204,13445,0,1699868353,13096.053817619999,87.36896109000372,53515.20928248
2023-11-13,09:39:15.000,317,11051221,13285,0,1699868354,13096.060553929994,87.31961718000093,53515.11844992001
2023-11-13,09:39:16.000,317,11051205,13285,0,1699868355,13096.100971789994,87.33371543999965,53515.15338552
2023-11-13,09:39:17.000,317,11051158,13285,0,1699868356,13096.060553929994,87.31256805000157,53515.104475680004
2023-11-13,09:39:18.000,317,11051210,13525,0,1699868357,13096.121180719994,87.2914206600035,53515.125437040006
2023-11-13,09:39:19.000,317,11051242,13325,0,1699868358,13096.16833488999,87.22797849000199,53515.19530824001
2023-11-13,09:39:20.000,317,11051209,13525,0,1699868359,13096.121180719994,87.22797849000199,53515.21626960001
2023-11-13,09:39:21.000,317,11051203,13365,0,1699868360,13096.22896167999,87.20683110000391,53515.244218080006
2023-11-13,09:39:22.000,317,11051213,13005,0,1699868361,13096.222225369995,87.19978197000455,53515.2512052
2023-11-13,09:39:23.000,317,11051220,13605,0,1699868362,13096.23569799,87.18568370999856,53515.2512052
2023-11-13,09:39:24.000,317,11051240,13405,0,1699868363,13096.242434299995,87.16453632000048,53515.272166560004
2023-11-13,09:39:25.000,317,11051222,13245,0,1699868364,13096.27611585,87.10814327999833,53515.272166560004
2023-11-13,09:39:26.000,317,11051233,13325,0,1699868365,13096.31653371,87.10109414999897,53515.30710216
2023-11-13,09:39:27.000,317,11051268,13605,0,1699868366,13096.303061089995,87.05879937000282,53515.25819232
2023-11-13,09:39:28.000,317,11051255,13285,0,1699868367,13096.35695157,87.0447011100041,53515.2512052
2023-11-13,09:39:29.000,317,11051174,13725,0,1699868368,13096.464732529996,86.98830807000195,53515.30011504
2023-11-13,09:39:30.000,317,11051211,13485,0,1699868369,13096.464732529996,86.99535720000131,53515.32806352
2023-11-13,09:39:31.000,317,11051266,13445,0,1699868370,13096.491677769991,86.96716068000387,53515.32806352
2023-11-13,09:39:32.000,317,11051235,12965,0,1699868371,13096.47820515,86.9319150299998,53515.293127920006
2023-11-13,09:39:33.000,317,11051238,13325,0,1699868372,13096.484941459996,86.896669380003,53515.244218080006
2023-11-13,09:39:34.000,317,11051211,13365,0,1699868373,13096.47146883999,86.90371851000236,53515.244218080006
2023-11-13,09:39:35.000,317,11051220,13165,0,1699868374,13096.532095629991,86.85437459999957,53515.30710216
2023-11-13,09:39:36.000,317,11051200,13405,0,1699868375,13096.579249800001,86.81207982000342,53515.34902488
2023-11-13,09:39:37.000,317,11051174,12925,0,1699868376,13096.639876590001,86.81207982000342,53515.342037760005
2023-11-13,09:39:38.000,317,11051256,13445,0,1699868377,13096.599458730001,86.77683416999935,53515.28614080001
2023-11-13,09:39:39.000,317,11051232,12965,0,1699868378,13096.687030759997,86.77683416999935,53515.3210764
2023-11-13,09:39:40.000,317,11051165,13245,0,1699868379,13096.673558139992,86.74158852000255,53515.31408928001
2023-11-13,09:39:41.000,317,11051244,12885,0,1699868380,13096.693767069992,86.77683416999935,53515.34902488
2023-11-13,09:39:42.000,317,11051201,13245,0,1699868381,13096.734184929992,86.75568678000127,53515.30710216
2023-11-13,09:39:43.000,317,11051231,13285,0,1699868382,13096.693767069992,86.74158852000255,53515.28614080001
2023-11-13,09:39:44.000,317,11051197,13485,0,1699868383,13096.774602789992,86.75568678000127,53515.30011504
2023-11-13,09:39:45.000,317,11051187,13085,0,1699868384,13096.862174820002,86.72749026000383,53515.36299912001
2023-11-13,09:39:46.000,317,11051118,13445,0,1699868385,13096.862174820002,86.71339199999784,53515.36299912001
2023-11-13,09:39:47.000,317,11051228,13365,0,1699868386,13096.815020649992,86.70634286999848,53515.26517944001
2023-11-13,09:39:48.000,317,11051175,13365,0,1699868387,13096.815020649992,86.65699896000297,53515.2512052
2023-11-13,09:39:49.000,317,11051250,13165,0,1699868388,13096.855438509992,86.6499498300036,53515.244218080006
2023-11-13,09:39:50.000,317,11051263,13205,0,1699868389,13096.922801610002,86.60060592000082,53515.33505064001
2023-11-13,09:39:51.000,317,11051222,13285,0,1699868390,13096.916065299993,86.57240940000338,53515.28614080001
2023-11-13,09:39:52.000,317,11051202,13165,0,1699868391,13096.929537919998,86.55126200999803,53515.272166560004
2023-11-13,09:39:53.000,317,11051218,13285,0,1699868392,13096.949746849998,86.50191810000251,53515.33505064001
2023-11-13,09:39:54.000,317,11051212,13245,0,1699868393,13096.949746849998,86.50191810000251,53515.25819232
2023-11-13,09:39:55.000,317,11051270,13445,0,1699868394,13097.030582569998,86.438475930001,53515.3210764
2023-11-13,09:39:56.000,317,11051242,13365,0,1699868395,13097.037318879993,86.44552506000036,53515.3210764
2023-11-13,09:39:57.000,317,11051194,13365,0,1699868396,13097.037318879993,86.41027941000357,53515.23723096001
2023-11-13,09:39:58.000,317,11051190,13245,0,1699868397,13097.091209359998,86.34683724000206,53515.26517944001
2023-11-13,09:39:59.000,317,11051190,13365,0,1699868398,13097.050791499998,86.33273898000334,53515.18832112
2023-11-13,09:40:00.000,317,11051228,13445,0,1699868399,13097.205726629989,86.29749332999927,53515.23024384
2023-11-13,09:40:01.000,317,11051204,13125,0,1699868400,13097.232671869999,86.26224768000247,53515.272166560004
2023-11-13,09:40:02.000,317,11051184,13205,0,1699868401,13097.28656234999,86.2411002900044,53515.28614080001
2023-11-13,09:40:03.000,317,11051248,13485,0,1699868402,13097.225935559989,86.16355986000417,53515.21626960001
2023-11-13,09:40:04.000,317,11051264,13285,0,1699868403,13097.293298659999,86.20585464000033,53515.23723096001
2023-11-13,09:40:05.000,317,11051212,13405,0,1699868404,13097.36739806999,86.16355986000417,53515.28614080001
2023-11-13,09:40:06.000,317,11051244,13445,0,1699868405,13097.380870689994,86.12126508000074,53515.25819232
2023-11-13,09:40:07.000,317,11051191,13405,0,1699868406,13097.38760699999,86.12126508000074,53515.20928248
2023-11-13,09:40:08.000,317,11051264,13205,0,1699868407,13097.42802485999,86.07192116999795,53515.30011504
2023-11-13,09:40:09.000,317,11051183,13245,0,1699868408,13097.40781592999,86.00142987000436,53515.244218080006
2023-11-13,09:40:10.000,317,11051218,13365,0,1699868409,13097.53580582,85.98733160999836,53515.293127920006
2023-11-13,09:40:11.000,317,11051223,13365,0,1699868410,13097.562751059995,85.95913509000093,53515.31408928001
2023-11-13,09:40:12.000,317,11051232,13085,0,1699868411,13097.542542129995,85.94503683000221,53515.244218080006
2023-11-13,09:40:13.000,317,11051224,13525,0,1699868412,13097.53580582,85.93093857000349,53515.15338552
2023-11-13,09:40:14.000,317,11051239,13125,0,1699868413,13097.562751059995,85.86749640000198,53515.16735976001
2023-11-13,09:40:15.000,317,11051210,13245,0,1699868414,13097.63011415999,85.78995597000176,53515.23024384
2023-11-13,09:40:16.000,317,11051235,13565,0,1699868415,13097.684004639996,85.74766118999833,53515.21626960001
2023-11-13,09:40:17.000,317,11051241,13245,0,1699868416,13097.69074094999,85.69831728000281,53515.223256720004
2023-11-13,09:40:18.000,317,11051235,13165,0,1699868417,13097.684004639996,85.66307162999874,53515.20928248
2023-11-13,09:40:19.000,317,11051261,13205,0,1699868418,13097.75810405,85.5714329399998,53515.23723096001
2023-11-13,09:40:20.000,317,11051228,13325,0,1699868419,13097.798521910001,85.536187290003,53515.20928248
2023-11-13,09:40:21.000,317,11051276,13325,0,1699868420,13097.805258219996,85.48684338000021,53515.16735976001
2023-11-13,09:40:22.000,317,11051229,13245,0,1699868421,13097.764840359996,85.45864686000277,53515.16735976001
2023-11-13,09:40:23.000,317,11051259,13205,0,1699868422,13097.825467149996,85.4234012099987,53515.14639840001
2023-11-13,09:40:24.000,317,11051211,13165,0,1699868423,13097.845676079996,85.3247133900004,53515.174346880005
2023-11-13,09:40:25.000,317,11051206,13125,0,1699868424,13097.960193350002,85.3247133900004,53515.174346880005
2023-11-13,09:40:26.000,317,11051215,13205,0,1699868425,13097.953457039992,85.27536948000488,53515.20229536
2023-11-13,09:40:27.000,317,11051280,13045,0,1699868426,13097.933248109992,85.20487818000402,53515.14639840001
2023-11-13,09:40:28.000,317,11051237,13205,0,1699868427,13097.933248109992,85.15553427000123,53515.15338552
2023-11-13,09:40:29.000,317,11051214,13405,0,1699868428,13097.892830249992,85.15553427000123,53515.125437040006
2023-11-13,09:40:30.000,317,11051264,12845,0,1699868429,13097.946720729997,85.09209209999972,53515.125437040006
2023-11-13,09:40:31.000,317,11051246,13205,0,1699868430,13098.034292759992,85.05684645000292,53515.14639840001
2023-11-13,09:40:32.000,317,11051217,13725,0,1699868431,13098.027556449997,85.02160079999885,53515.18832112
2023-11-13,09:40:33.000,317,11051220,13605,0,1699868432,13098.054501689992,84.99340428000141,53515.104475680004
2023-11-13,09:40:34.000,317,11051207,13085,0,1699868433,13098.054501689992,84.99340428000141,53515.125437040006
2023-11-13,09:40:35.000,317,11051226,13085,0,1699868434,13098.074710619992,84.97225689000334,53515.14639840001
2023-11-13,09:40:36.000,317,11051204,13245,0,1699868435,13098.061238000002,84.91586385000119,53515.08351432
2023-11-13,09:40:37.000,317,11051221,13645,0,1699868436,13098.061238000002,84.88766733000375,53515.08351432
2023-11-13,09:40:38.000,317,11051255,13445,0,1699868437,13098.041029070002,84.91586385000119,53515.09748856001
2023-11-13,09:40:39.000,317,11051197,13205,0,1699868438,13098.128601099997,84.88766733000375,53515.1114628
2023-11-13,09:40:40.000,317,11051237,13605,0,1699868439,13098.148810029998,84.87356906999776,53515.13941128
2023-11-13,09:40:41.000,317,11051197,13205,0,1699868440,13098.135337409993,84.83832342000096,53515.16735976001
2023-11-13,09:40:42.000,317,11051200,13365,0,1699868441,13098.101655860002,84.90176559000247,53515.13242416
2023-11-13,09:40:43.000,317,11051221,13325,0,1699868442,13098.074710619992,84.84537255000032,53515.15338552
2023-11-13,09:40:44.000,317,11051231,13445,0,1699868443,13098.007347519997,84.82422516000224,53515.06255296
2023-11-13,09:40:45.000,317,11051272,13325,0,1699868444,13097.906302869997,84.81717603000288,53514.97870752001
2023-11-13,09:40:46.000,317,11051242,13365,0,1699868445,13098.007347519997,84.77488124999945,53515.06954008001
2023-11-13,09:40:47.000,317,11051235,13205,0,1699868446,13097.960193350002,84.7678321200001,53515.03460448
2023-11-13,09:40:48.000,317,11051237,13325,0,1699868447,13097.939984420002,84.73963560000266,53515.006656000005
2023-11-13,09:40:49.000,317,11051207,13165,0,1699868448,13098.020820140002,84.71143907999794,53515.06954008001
2023-11-13,09:40:50.000,317,11051257,13365,0,1699868449,13097.966929659997,84.67619343000115,53515.06255296
2023-11-13,09:40:51.000,317,11051213,13525,0,1699868450,13097.953457039992,84.65504604000307,53515.04857872001
2023-11-13,09:40:52.000,317,11051219,13325,0,1699868451,13097.906302869997,84.62684951999836,53514.98569464
2023-11-13,09:40:53.000,317,11051215,13285,0,1699868452,13097.865885009996,84.60570213000028,53515.04857872001
2023-11-13,09:40:54.000,317,11051264,13085,0,1699868453,13097.818730840001,84.55635822000477,53514.9717204
2023-11-13,09:40:55.000,317,11051205,13205,0,1699868454,13097.785049289996,84.56340735000413,53514.95075904001
2023-11-13,09:40:56.000,317,11051225,13245,0,1699868455,13097.825467149996,84.50701431000198,53515.055565840004
2023-11-13,09:40:57.000,317,11051217,13005,0,1699868456,13097.798521910001,84.54930908999813,53515.01364312
2023-11-13,09:40:58.000,317,11051210,13605,0,1699868457,13097.751367739991,84.46471952999855,53514.96473328
2023-11-13,09:40:59.000,317,11051180,13285,0,1699868458,13097.75810405,84.43652301000111,53515.006656000005
2023-11-13,09:41:00.000,317,11051245,13245,0,1699868459,13097.710949879991,84.46471952999855,53514.96473328
2023-11-13,09:41:01.000,317,11051255,13165,0,1699868460,13097.69747726,84.42947388000175,53514.91582344
2023-11-13,09:41:02.000,317,11051242,13365,0,1699868461,13097.63685047,84.40127736000431,53514.908836320006
2023-11-13,09:41:03.000,317,11051203,13365,0,1699868462,13097.59643261,84.35193345000152,53514.90184920001
2023-11-13,09:41:04.000,317,11051205,12965,0,1699868463,13097.61664154,84.35193345000152,53514.957746160006
2023-11-13,09:41:05.000,317,11051167,13365,0,1699868464,13097.61664154,84.26734389000194,53514.87390072
2023-11-13,09:41:06.000,317,11051222,13405,0,1699868465,13097.56948736999,84.26734389000194,53514.8669136
2023-11-13,09:41:07.000,317,11051269,13325,0,1699868466,13097.52906950999,84.22504910999851,53514.8669136
2023-11-13,09:41:08.000,317,11051166,13605,0,1699868467,13097.441497479995,84.20390172000043,53514.741145440006
2023-11-13,09:41:09.000,317,11051220,13205,0,1699868468,13097.42802485999,84.18980346000171,53514.77608104
2023-11-13,09:41:10.000,317,11051215,13165,0,1699868469,13097.401079619995,84.16865607000364,53514.78306816001
2023-11-13,09:41:11.000,317,11051257,13245,0,1699868470,13097.35392545,84.15455781000492,53514.70620984
2023-11-13,09:41:12.000,317,11051224,13165,0,1699868471,13097.32698020999,84.11931216000085,53514.741145440006
2023-11-13,09:41:13.000,317,11051221,13485,0,1699868472,13097.28656234999,84.11226303000149,53514.73415832001
2023-11-13,09:41:14.000,317,11051223,13125,0,1699868473,13097.273089729999,84.10521390000213,53514.69922272
2023-11-13,09:41:15.000,317,11051236,13365,0,1699868474,13097.225935559989,84.05586998999934,53514.7271712
2023-11-13,09:41:16.000,317,11051198,12965,0,1699868475,13097.225935559989,83.97128042999975,53514.66428712001
2023-11-13,09:41:17.000,317,11051197,13325,0,1699868476,13097.219199249994,83.98537868999847,53514.60839016
2023-11-13,09:41:18.000,317,11051236,13205,0,1699868477,13097.138363529994,83.97128042999975,53514.56646744001
2023-11-13,09:41:19.000,317,11051190,13405,0,1699868478,13097.145099839989,83.95718217000103,53514.62935152
2023-11-13,09:41:20.000,317,11051176,13085,0,1699868479,13097.118154599993,83.95013304000167,53514.67826136
2023-11-13,09:41:21.000,317,11051240,13525,0,1699868480,13097.037318879993,83.95718217000103,53514.5874288
2023-11-13,09:41:22.000,317,11051166,13245,0,1699868481,13096.990164709998,83.93603478000296,53514.5175576
2023-11-13,09:41:23.000,317,11051176,13205,0,1699868482,13096.996901019993,83.89373999999953,53514.53851896
2023-11-13,09:41:24.000,317,11051225,13445,0,1699868483,13096.949746849998,83.90783825999824,53514.53153184
2023-11-13,09:41:25.000,317,11051194,13285,0,1699868484,13096.889120059997,83.86554348000209,53514.503583360005
2023-11-13,09:41:26.000,317,11051172,13325,0,1699868485,13096.868911129997,83.88669087000017,53514.46864776
2023-11-13,09:41:27.000,317,11051253,13085,0,1699868486,13096.794811719992,83.87259261000145,53514.4127508
2023-11-13,09:41:28.000,317,11051199,13085,0,1699868487,13096.801548030002,83.82324869999866,53514.42672504001
2023-11-13,09:41:29.000,317,11051204,13405,0,1699868488,13096.821756960002,83.82324869999866,53514.51057048
2023-11-13,09:41:30.000,317,11051188,13245,0,1699868489,13096.720712310002,83.85849435000273,53514.3428796
2023-11-13,09:41:31.000,317,11051220,12925,0,1699868490,13096.700503380001,83.83734696000465,53514.31493112
2023-11-13,09:41:32.000,317,11051230,13565,0,1699868491,13096.673558139992,83.80915043999994,53514.27999552001
2023-11-13,09:41:33.000,317,11051222,13325,0,1699868492,13096.619667660001,83.78800305000186,53514.30794400001
2023-11-13,09:41:34.000,317,11051237,13045,0,1699868493,13096.646612899996,83.77390479000314,53514.266021280004
2023-11-13,09:41:35.000,317,11051229,13605,0,1699868494,13096.666821829996,83.72456088000035,53514.36384096
2023-11-13,09:41:36.000,317,11051237,13205,0,1699868495,13096.666821829996,83.75275739999779,53514.335892480005
2023-11-13,09:41:37.000,317,11051206,13605,0,1699868496,13096.619667660001,83.75980653000443,53514.25903416001
2023-11-13,09:41:38.000,317,11051218,12925,0,1699868497,13096.592722419991,83.75275739999779,53514.25204704
2023-11-13,09:41:39.000,317,11051177,12965,0,1699868498,13096.51862301,83.75980653000443,53514.21012432001
2023-11-13,09:41:40.000,317,11051181,13365,0,1699868499,13096.545568249996,83.73865913999907,53514.23108568001
2023-11-13,09:41:41.000,317,11051176,12965,0,1699868500,13096.525359319996,83.76685566000378,53514.21012432001
2023-11-13,09:41:42.000,317,11051215,13525,0,1699868501,13096.484941459996,83.69636436000292,53514.21012432001
2023-11-13,09:41:43.000,317,11051216,13285,0,1699868502,13096.47146883999,83.75275739999779,53514.15422736
2023-11-13,09:41:44.000,317,11051259,13405,0,1699868503,13096.484941459996,83.73865913999907,53514.133266
2023-11-13,09:41:45.000,317,11051258,13445,0,1699868504,13096.525359319996,83.717511750001,53514.22409856
2023-11-13,09:41:46.000,317,11051216,13125,0,1699868505,13096.484941459996,83.72456088000035,53514.22409856
2023-11-13,09:41:47.000,317,11051183,13205,0,1699868506,13096.424314669996,83.71046262000164,53514.17518872
2023-11-13,09:41:48.000,317,11051237,13125,0,1699868507,13096.39736943,83.6822661000042,53514.10531752
2023-11-13,09:41:49.000,317,11051228,13285,0,1699868508,13096.3771605,83.66111870999885,53514.04243344001
2023-11-13,09:41:50.000,317,11051222,13285,0,1699868509,13096.383896809995,83.63997132000077,53514.168201600005
2023-11-13,09:41:51.000,317,11051248,13365,0,1699868510,13096.35695157,83.66111870999885,53514.14025312001
2023-11-13,09:41:52.000,317,11051258,13005,0,1699868511,13096.33674264,83.65406957999949,53514.119291760006
2023-11-13,09:41:53.000,317,11051213,13085,0,1699868512,13096.28958846999,83.62587306000205,53514.119291760006
2023-11-13,09:41:54.000,317,11051197,13125,0,1699868513,13096.282852159995,83.64702045000013,53514.0284592
2023-11-13,09:41:55.000,317,11051247,13245,0,1699868514,13096.262643229995,83.66111870999885,53514.00749784
2023-11-13,09:41:56.000,317,11051197,13205,0,1699868515,13096.26937953999,83.58357827999862,53514.03544632
2023-11-13,09:41:57.000,317,11051217,13525,0,1699868516,13096.21548906,83.60472567000397,53513.94461376001
2023-11-13,09:41:58.000,317,11051239,13565,0,1699868517,13096.20875274999,83.5342343700031,53513.951600880006
2023-11-13,09:41:59.000,317,11051254,13125,0,1699868518,13096.20875274999,83.5694800199999,53513.97954936
2023-11-13,09:42:00.000,317,11051219,12965,0,1699868519,13096.202016439995,83.49898871999903,53513.97954936
2023-11-13,09:42:01.000,317,11051206,13325,0,1699868520,13096.23569799,83.5342343700031,53513.99352360001
2023-11-13,09:42:02.000,317,11051251,13445,0,1699868521,13096.181807509995,83.49193958999967,53513.951600880006
2023-11-13,09:42:03.000,317,11051207,12965,0,1699868522,13096.16833488999,83.50603784999839,53513.930639520004
2023-11-13,09:42:04.000,317,11051213,13285,0,1699868523,13096.11444441,83.38620264000201,53513.881729680004
2023-11-13,09:42:05.000,317,11051242,13085,0,1699868524,13096.094235479999,83.44259568000416,53513.84679408
2023-11-13,09:42:06.000,317,11051172,13125,0,1699868525,13096.15486227,83.40030090000073,53513.91666528
2023-11-13,09:42:07.000,317,11051232,13085,0,1699868526,13096.04708130999,83.39325177000137,53513.832819840005
2023-11-13,09:42:08.000,317,11051240,13285,0,1699868527,13096.04708130999,83.39325177000137,53513.79089712
2023-11-13,09:42:09.000,317,11051239,12885,0,1699868528,13096.074026549999,83.39325177000137,53513.85378120001
2023-11-13,09:42:10.000,317,11051249,13085,0,1699868529,13096.08749916999,83.35800612000457,53513.8887168
2023-11-13,09:42:11.000,317,11051258,13285,0,1699868530,13096.006663449989,83.31571134000114,53513.83980696
2023-11-13,09:42:12.000,317,11051197,12965,0,1699868531,13096.006663449989,83.34390785999858,53513.83980696
2023-11-13,09:42:13.000,317,11051191,13205,0,1699868532,13095.925827729989,83.35800612000457,53513.72801304001
2023-11-13,09:42:14.000,317,11051269,13245,0,1699868533,13095.919091419993,83.30866221000178,53513.72801304001
2023-11-13,09:42:15.000,317,11051194,13525,0,1699868534,13095.925827729989,83.30866221000178,53513.74198728
2023-11-13,09:42:16.000,317,11051229,13285,0,1699868535,13095.993190829999,83.30161308000243,53513.8188456
2023-11-13,09:42:17.000,317,11051219,13045,0,1699868536,13095.919091419993,83.28751482000371,53513.79089712
2023-11-13,09:42:18.000,317,11051239,13165,0,1699868537,13095.898882489993,83.28751482000371,53513.762948640004
2023-11-13,09:42:19.000,317,11051244,13325,0,1699868538,13095.838255699993,83.28751482000371,53513.72102592
2023-11-13,09:42:20.000,317,11051208,12765,0,1699868539,13095.851728319998,83.23112178000156,53513.70006456
2023-11-13,09:42:21.000,317,11051235,13085,0,1699868540,13095.851728319998,83.259318299999,53513.665128960005
2023-11-13,09:42:22.000,317,11051231,13325,0,1699868541,13095.824783079988,83.20292526000412,53513.6791032
2023-11-13,09:42:23.000,317,11051210,13165,0,1699868542,13095.750683669998,83.20997439000348,53513.58827064001
2023-11-13,09:42:24.000,317,11051193,13205,0,1699868543,13095.717002119993,83.18882699999813,53513.546347920004
2023-11-13,09:42:25.000,317,11051237,13285,0,1699868544,13095.770892599998,83.17472873999941,53513.63019336
2023-11-13,09:42:26.000,317,11051249,13445,0,1699868545,13095.750683669998,83.16767961000005,53513.68609032001
2023-11-13,09:42:27.000,317,11051262,13365,0,1699868546,13095.703529500002,83.16767961000005,53513.55333504
2023-11-13,09:42:28.000,317,11051270,13285,0,1699868547,13095.622693780002,83.14653222000197,53513.52538656
2023-11-13,09:42:29.000,317,11051206,13285,0,1699868548,13095.555330679992,83.13243396000325,53513.53237368
2023-11-13,09:42:30.000,317,11051255,13205,0,1699868549,13095.575539609992,83.1253848300039,53513.567309280006
2023-11-13,09:42:31.000,317,11051168,13685,0,1699868550,13095.562066990002,83.09718830999918,53513.52538656
2023-11-13,09:42:32.000,317,11051260,13165,0,1699868551,13095.595748539992,83.13243396000325,53513.53237368
2023-11-13,09:42:33.000,317,11051232,13285,0,1699868552,13095.514912819992,83.11833570000454,53513.51839944001
2023-11-13,09:42:34.000,317,11051211,13005,0,1699868553,13095.461022340001,83.09013917999982,53513.45551536
2023-11-13,09:42:35.000,317,11051227,13365,0,1699868554,13095.434077099992,83.09718830999918,53513.44154112001
2023-11-13,09:42:36.000,317,11051195,13445,0,1699868555,13095.407131859996,83.10423743999854,53513.40660552
2023-11-13,09:42:37.000,317,11051229,13085,0,1699868556,13095.346505069996,83.08309005000046,53513.39263128001
2023-11-13,09:42:38.000,317,11051195,13565,0,1699868557,13095.306087209996,83.06194266000239,53513.25288888001
2023-11-13,09:42:39.000,317,11051237,13445,0,1699868558,13095.25893304,83.09718830999918,53513.30878584
2023-11-13,09:42:40.000,317,11051173,13245,0,1699868559,13095.312823519991,83.05489353000303,53513.37166992001
2023-11-13,09:42:41.000,317,11051200,13445,0,1699868560,13095.265669349996,83.04079527000431,53513.280837360006
2023-11-13,09:42:42.000,317,11051218,13365,0,1699868561,13095.23872411,83.0125987499996,53513.33673432
2023-11-13,09:42:43.000,317,11051226,13165,0,1699868562,13095.11747053,83.04784440000367,53513.231927520006
2023-11-13,09:42:44.000,317,11051246,13445,0,1699868563,13095.15115207999,82.98440223000216,53513.25288888001
2023-11-13,09:42:45.000,317,11051228,13125,0,1699868564,13095.0972616,82.9773531000028,53513.24590176
2023-11-13,09:42:46.000,317,11051224,13045,0,1699868565,13095.07031635999,82.99850049000088,53513.23891464
2023-11-13,09:42:47.000,317,11051218,13325,0,1699868566,13094.99621695,83.02669700999832,53513.17603056
2023-11-13,09:42:48.000,317,11051194,13445,0,1699868567,13095.01642588,83.02669700999832,53513.19699192
2023-11-13,09:42:49.000,317,11051224,13325,0,1699868568,13095.03663481,83.04079527000431,53513.24590176
2023-11-13,09:42:50.000,317,11051231,13285,0,1699868569,13095.05010742999,82.99145136000152,53513.19699192
2023-11-13,09:42:51.000,317,11051254,13285,0,1699868570,13094.95579909,82.99145136000152,53513.19699192
2023-11-13,09:42:52.000,317,11051268,13005,0,1699868571,13094.92885384999,82.98440223000216,53513.00135256
2023-11-13,09:42:53.000,317,11051251,13405,0,1699868572,13094.88843598999,82.9773531000028,53513.02930104
2023-11-13,09:42:54.000,317,11051240,13285,0,1699868573,13094.901908609994,82.97030397000344,53513.07821088
2023-11-13,09:42:55.000,317,11051267,13405,0,1699868574,13094.874963369999,82.98440223000216,53513.03628816001
2023-11-13,09:42:56.000,317,11051198,13285,0,1699868575,13094.874963369999,82.95620571000472,53513.043275280004
2023-11-13,09:42:57.000,317,11051222,13165,0,1699868576,13094.82780919999,82.9773531000028,53513.03628816001
2023-11-13,09:42:58.000,317,11051271,13285,0,1699868577,13094.787391339989,82.97030397000344,53513.00135256
2023-11-13,09:42:59.000,317,11051256,13325,0,1699868578,13094.773918719999,82.93505831999937,53513.02930104
2023-11-13,09:43:00.000,317,11051237,13005,0,1699868579,13094.767182409989,82.94915657999809,53512.994365440005
2023-11-13,09:43:01.000,317,11051217,13565,0,1699868580,13094.733500859998,82.97030397000344,53512.93846848001
2023-11-13,09:43:02.000,317,11051253,13325,0,1699868581,13094.693082999998,82.92096006000065,53512.88257152
2023-11-13,09:43:03.000,317,11051162,13205,0,1699868582,13094.605510969988,82.95620571000472,53512.84763592001
2023-11-13,09:43:04.000,317,11051214,13365,0,1699868583,13094.598774659993,82.93505831999937,53512.86161016
2023-11-13,09:43:05.000,317,11051227,13085,0,1699868584,13094.652665139998,82.94915657999809,53512.91052
2023-11-13,09:43:06.000,317,11051212,13365,0,1699868585,13094.605510969988,82.97030397000344,53512.86859728001
2023-11-13,09:43:07.000,317,11051206,13325,0,1699868586,13094.571829419998,82.96325484000408,53512.84763592001
2023-11-13,09:43:08.000,317,11051215,13085,0,1699868587,13094.490993699997,83.0125987499996,53512.74282912
2023-11-13,09:43:09.000,317,11051232,13245,0,1699868588,13094.457312149993,82.98440223000216,53512.728854880006
2023-11-13,09:43:10.000,317,11051271,13045,0,1699868589,13094.490993699997,82.99145136000152,53512.735842
2023-11-13,09:43:11.000,317,11051229,13405,0,1699868590,13094.517938939993,82.99145136000152,53512.76379048
2023-11-13,09:43:12.000,317,11051218,13285,0,1699868591,13094.531411559998,82.96325484000408,53512.777764720006
2023-11-13,09:43:13.000,317,11051204,13165,0,1699868592,13094.504466320002,82.99850049000088,53512.74981624001
2023-11-13,09:43:14.000,317,11051227,13485,0,1699868593,13094.484257390002,82.99145136000152,53512.72186776001
2023-11-13,09:43:15.000,317,11051192,13565,0,1699868594,13094.477521079993,82.9773531000028,53512.72186776001
2023-11-13,09:43:16.000,317,11051242,13485,0,1699868595,13094.410157979997,82.98440223000216,53512.63103520001
2023-11-13,09:43:17.000,317,11051221,13365,0,1699868596,13094.389949049997,82.95620571000472,53512.62404808
2023-11-13,09:43:18.000,317,11051233,13045,0,1699868597,13094.423630600002,82.95620571000472,53512.54718976
2023-11-13,09:43:19.000,317,11051185,13325,0,1699868598,13094.336058569992,82.90686180000193,53512.54718976
2023-11-13,09:43:20.000,317,11051248,13125,0,1699868599,13094.464048460002,82.94210744999873,53512.63802232
2023-11-13,09:43:21.000,317,11051239,13405,0,1699868600,13094.389949049997,82.93505831999937,53512.5960996
2023-11-13,09:43:22.000,317,11051213,13565,0,1699868601,13094.416894289992,82.94210744999873,53512.60308672001
2023-11-13,09:43:23.000,317,11051222,13285,0,1699868602,13094.329322259997,82.92800919000001,53512.561164000006
2023-11-13,09:43:24.000,317,11051238,13285,0,1699868603,13094.315849639992,82.92096006000065,53512.540202640004
2023-11-13,09:43:25.000,317,11051209,13205,0,1699868604,13094.288904399997,82.95620571000472,53512.55417688001
2023-11-13,09:43:26.000,317,11051232,13325,0,1699868605,13094.336058569992,82.94210744999873,53512.53321552001
2023-11-13,09:43:27.000,317,11051234,13285,0,1699868606,13094.268695469997,82.94210744999873,53512.53321552001
2023-11-13,09:43:28.000,317,11051207,13525,0,1699868607,13094.295640709992,82.9139109300013,53512.51225416001
2023-11-13,09:43:29.000,317,11051217,13325,0,1699868608,13094.322585950002,82.96325484000408,53512.62404808
2023-11-13,09:43:30.000,317,11051252,13245,0,1699868609,13094.322585950002,82.95620571000472,53512.57513824
2023-11-13,09:43:31.000,317,11051230,13205,0,1699868610,13094.268695469997,82.9773531000028,53512.5262284
2023-11-13,09:43:32.000,317,11051204,13125,0,1699868611,13094.154178199991,82.95620571000472,53512.40744736
2023-11-13,09:43:33.000,317,11051217,13365,0,1699868612,13094.160914510001,82.94210744999873,53512.47033144
2023-11-13,09:43:34.000,317,11051248,13605,0,1699868613,13094.174387129991,82.9773531000028,53512.442382960005
2023-11-13,09:43:35.000,317,11051243,13325,0,1699868614,13094.147441889996,82.9773531000028,53512.47033144
2023-11-13,09:43:36.000,317,11051230,13005,0,1699868615,13094.154178199991,82.95620571000472,53512.46334432001
2023-11-13,09:43:37.000,317,11051224,13405,0,1699868616,13094.127232959996,82.97030397000344,53512.4563572
2023-11-13,09:43:38.000,317,11051272,12965,0,1699868617,13094.08007879,82.97030397000344,53512.37949888
2023-11-13,09:43:39.000,317,11051260,13325,0,1699868618,13094.086815099996,82.90686180000193,53512.40744736
2023-11-13,09:43:40.000,317,11051254,13245,0,1699868619,13094.073342479991,82.95620571000472,53512.38648600001
2023-11-13,09:43:41.000,317,11051190,13685,0,1699868620,13094.066606169996,82.94210744999873,53512.41443448001
2023-11-13,09:43:42.000,317,11051240,13565,0,1699868621,13093.985770449995,82.92800919000001,53512.30264056
2023-11-13,09:43:43.000,317,11051232,13445,0,1699868622,13093.99250675999,82.92800919000001,53512.2816792
2023-11-13,09:43:44.000,317,11051235,13525,0,1699868623,13094.08007879,82.97030397000344,53512.33058904
2023-11-13,09:43:45.000,317,11051240,13085,0,1699868624,13093.95208889999,82.97030397000344,53512.211808
2023-11-13,09:43:46.000,317,11051215,13245,0,1699868625,13094.05313354999,82.89981267000258,53512.36552464001
2023-11-13,09:43:47.000,317,11051232,13605,0,1699868626,13094.019452,82.93505831999937,53512.33058904
2023-11-13,09:43:48.000,317,11051243,13005,0,1699868627,13093.93187996999,82.94210744999873,53512.23975648
2023-11-13,09:43:49.000,317,11051262,13245,0,1699868628,13093.93861628,82.94210744999873,53512.26770496001
2023-11-13,09:43:50.000,317,11051244,13205,0,1699868629,13093.99250675999,82.93505831999937,53512.26071784
2023-11-13,09:43:51.000,317,11051212,13525,0,1699868630,13093.95882521,82.92096006000065,53512.274692080005
2023-11-13,09:43:52.000,317,11051249,13245,0,1699868631,13094.019452,82.89981267000258,53512.30264056
2023-11-13,09:43:53.000,317,11051255,13005,0,1699868632,13093.965561519995,82.90686180000193,53512.225782240006
2023-11-13,09:43:54.000,317,11051246,13125,0,1699868633,13093.945352589995,82.93505831999937,53512.23276936
2023-11-13,09:43:55.000,317,11051206,13365,0,1699868634,13093.925143659995,82.94915657999809,53512.211808
2023-11-13,09:43:56.000,317,11051273,13445,0,1699868635,13093.93187996999,82.94915657999809,53512.19084664
2023-11-13,09:43:57.000,317,11051201,13245,0,1699868636,13093.884725799995,82.94210744999873,53512.12796256001
2023-11-13,09:43:58.000,317,11051218,13365,0,1699868637,13093.91840735,82.94915657999809,53512.11398832
2023-11-13,09:43:59.000,317,11051201,13005,0,1699868638,13093.95882521,82.94210744999873,53512.12097544
2023-11-13,09:44:00.000,317,11051209,13325,0,1699868639,13093.91167103999,82.94210744999873,53512.1419368
2023-11-13,09:44:01.000,317,11051212,13325,0,1699868640,13093.93187996999,82.9139109300013,53512.19084664
2023-11-13,09:44:02.000,317,11051222,13445,0,1699868641,13093.93861628,82.93505831999937,53512.155911040005
2023-11-13,09:44:03.000,317,11051205,13405,0,1699868642,13093.945352589995,82.89276354000322,53512.1419368
2023-11-13,09:44:04.000,317,11051204,13445,0,1699868643,13093.93861628,82.92096006000065,53512.16289816
2023-11-13,09:44:05.000,317,11051200,13405,0,1699868644,13093.925143659995,82.94915657999809,53512.14892392001
2023-11-13,09:44:06.000,317,11051173,13085,0,1699868645,13093.925143659995,82.94210744999873,53512.086039840004
2023-11-13,09:44:07.000,317,11051266,13325,0,1699868646,13093.91167103999,82.94210744999873,53512.086039840004
2023-11-13,09:44:08.000,317,11051277,13405,0,1699868647,13093.884725799995,82.95620571000472,53512.086039840004
2023-11-13,09:44:09.000,317,11051236,13205,0,1699868648,13093.95208889999,82.94210744999873,53512.1419368
2023-11-13,09:44:10.000,317,11051243,12845,0,1699868649,13093.904934729995,82.9773531000028,53512.06507848
2023-11-13,09:44:11.000,317,11051215,13005,0,1699868650,13093.95208889999,82.94210744999873,53512.12097544
2023-11-13,09:44:12.000,317,11051220,13125,0,1699868651,13093.97229782999,82.96325484000408,53512.086039840004
2023-11-13,09:44:13.000,317,11051185,13205,0,1699868652,13093.965561519995,82.95620571000472,53512.12796256001
2023-11-13,09:44:14.000,317,11051187,13085,0,1699868653,13093.945352589995,82.96325484000408,53512.107001200005
2023-11-13,09:44:15.000,317,11051217,13165,0,1699868654,13093.89819842,83.00554962000024,53512.04411712
2023-11-13,09:44:16.000,317,11051225,13605,0,1699868655,13094.026188309996,83.02669700999832,53512.10001408001
2023-11-13,09:44:17.000,317,11051226,13485,0,1699868656,13094.03966093,82.99145136000152,53512.06507848
2023-11-13,09:44:18.000,317,11051242,13445,0,1699868657,13094.03292461999,83.0125987499996,53512.07905272001
2023-11-13,09:44:19.000,317,11051246,13285,0,1699868658,13094.01271568999,82.9773531000028,53512.037130000004
2023-11-13,09:44:20.000,317,11051259,13085,0,1699868659,13094.03292461999,83.02669700999832,53512.086039840004
2023-11-13,09:44:21.000,317,11051196,13245,0,1699868660,13093.97903414,83.02669700999832,53512.0021944
2023-11-13,09:44:22.000,317,11051214,13205,0,1699868661,13094.046397239996,83.02669700999832,53512.07905272001
2023-11-13,09:44:23.000,317,11051207,13245,0,1699868662,13094.05313354999,83.03374613999767,53512.05110424001
2023-11-13,09:44:24.000,317,11051272,13445,0,1699868663,13094.03292461999,83.06899179000175,53512.09302696
2023-11-13,09:44:25.000,317,11051287,13205,0,1699868664,13094.046397239996,83.05489353000303,53512.107001200005
2023-11-13,09:44:26.000,317,11051223,13485,0,1699868665,13094.026188309996,83.11833570000454,53512.058091360006
2023-11-13,09:44:27.000,317,11051270,13165,0,1699868666,13094.03292461999,83.10423743999854,53512.107001200005
2023-11-13,09:44:28.000,317,11051247,13565,0,1699868667,13094.03292461999,83.14653222000197,53512.10001408001
2023-11-13,09:44:29.000,317,11051227,13485,0,1699868668,13094.01271568999,83.15358135000133,53512.07905272001
2023-11-13,09:44:30.000,317,11051235,13405,0,1699868669,13094.03292461999,83.14653222000197,53512.107001200005
2023-11-13,09:44:31.000,317,11051207,13165,0,1699868670,13094.05986986,83.17472873999941,53512.14892392001
2023-11-13,09:44:32.000,317,11051216,13085,0,1699868671,13094.08007879,83.20292526000412,53512.10001408001
2023-11-13,09:44:33.000,317,11051200,13125,0,1699868672,13094.113760339991,83.20997439000348,53512.155911040005
2023-11-13,09:44:34.000,317,11051247,13285,0,1699868673,13094.10028772,83.18882699999813,53512.155911040005
2023-11-13,09:44:35.000,317,11051224,13285,0,1699868674,13094.05313354999,83.21702352000284,53512.12796256001
2023-11-13,09:44:36.000,317,11051241,13165,0,1699868675,13094.086815099996,83.23112178000156,53512.16289816
2023-11-13,09:44:37.000,317,11051248,13165,0,1699868676,13094.086815099996,83.30161308000243,53512.19084664
2023-11-13,09:44:38.000,317,11051216,13245,0,1699868677,13094.05313354999,83.31571134000114,53512.17687240001
2023-11-13,09:44:39.000,317,11051250,13045,0,1699868678,13094.066606169996,83.32980959999986,53512.204820880004
2023-11-13,09:44:40.000,317,11051272,13285,0,1699868679,13094.127232959996,83.32980959999986,53512.26071784
2023-11-13,09:44:41.000,317,11051194,13285,0,1699868680,13094.08007879,83.35800612000457,53512.23276936
2023-11-13,09:44:42.000,317,11051200,13405,0,1699868681,13094.147441889996,83.33685872999922,53512.253730720004
2023-11-13,09:44:43.000,317,11051259,13365,0,1699868682,13094.08007879,83.35095698999794,53512.155911040005
2023-11-13,09:44:44.000,317,11051277,13405,0,1699868683,13094.12049665,83.38620264000201,53512.26770496001
2023-11-13,09:44:45.000,317,11051287,13245,0,1699868684,13094.08007879,83.40735003000009,53512.1419368
2023-11-13,09:44:46.000,317,11051244,13045,0,1699868685,13094.133969269991,83.41439915999945,53512.253730720004
2023-11-13,09:44:47.000,317,11051247,13525,0,1699868686,13094.160914510001,83.45669394000288,53512.23276936
2023-11-13,09:44:48.000,317,11051236,13005,0,1699868687,13094.154178199991,83.47784133000096,53512.24674360001
2023-11-13,09:44:49.000,317,11051192,13605,0,1699868688,13094.241750230001,83.48489046000032,53512.393473120006
2023-11-13,09:44:50.000,317,11051166,13045,0,1699868689,13094.295640709992,83.42849741999817,53512.40744736
2023-11-13,09:44:51.000,317,11051242,13565,0,1699868690,13094.309113329997,83.4707922000016,53512.33757616
2023-11-13,09:44:52.000,317,11051279,13565,0,1699868691,13094.295640709992,83.49898871999903,53512.33757616
2023-11-13,09:44:53.000,317,11051214,13245,0,1699868692,13094.275431779992,83.52013611000439,53512.23975648
2023-11-13,09:44:54.000,317,11051230,13285,0,1699868693,13094.363003810002,83.52013611000439,53512.323601920005
2023-11-13,09:44:55.000,317,11051228,13365,0,1699868694,13094.363003810002,83.5694800199999,53512.33757616
2023-11-13,09:44:56.000,317,11051242,13165,0,1699868695,13094.477521079993,83.56243089000054,53512.41443448001
2023-11-13,09:44:57.000,317,11051249,13205,0,1699868696,13094.443839530002,83.59767654000461,53512.40744736
2023-11-13,09:44:58.000,317,11051218,13445,0,1699868697,13094.497730009993,83.57652914999926,53512.37949888
2023-11-13,09:44:59.000,317,11051249,13325,0,1699868698,13094.464048460002,83.59062740999798,53512.35853752
2023-11-13,09:45:00.000,317,11051228,13165,0,1699868699,13094.565093110003,83.59062740999798,53512.40046024
2023-11-13,09:45:01.000,317,11051188,13405,0,1699868700,13094.592038349998,83.59062740999798,53512.4563572
2023-11-13,09:45:02.000,317,11051223,13205,0,1699868701,13094.612247279998,83.57652914999926,53512.49827992
2023-11-13,09:45:03.000,317,11051198,13285,0,1699868702,13094.571829419998,83.57652914999926,53512.46334432001
2023-11-13,09:45:04.000,317,11051231,13445,0,1699868703,13094.659401449993,83.61882393000269,53512.50526704
2023-11-13,09:45:05.000,317,11051221,13365,0,1699868704,13094.706555619989,83.61177480000333,53512.5960996
2023-11-13,09:45:06.000,317,11051259,13085,0,1699868705,13094.733500859998,83.59767654000461,53512.57513824
2023-11-13,09:45:07.000,317,11051264,13445,0,1699868706,13094.733500859998,83.61882393000269,53512.56815112
2023-11-13,09:45:08.000,317,11051275,13245,0,1699868707,13094.699819309993,83.60472567000397,53512.51225416001
2023-11-13,09:45:09.000,317,11051224,13645,0,1699868708,13094.713291929998,83.64702045000013,53512.51225416001
2023-11-13,09:45:10.000,317,11051250,13285,0,1699868709,13094.794127649999,83.61882393000269,53512.61706096
2023-11-13,09:45:11.000,317,11051253,13045,0,1699868710,13094.814336579999,83.64702045000013,53512.60308672001
2023-11-13,09:45:12.000,317,11051248,13325,0,1699868711,13094.814336579999,83.64702045000013,53512.62404808
2023-11-13,09:45:13.000,317,11051222,13405,0,1699868712,13094.841281819994,83.63997132000077,53512.63103520001
2023-11-13,09:45:14.000,317,11051231,13325,0,1699868713,13094.86822705999,83.66111870999885,53512.63802232
2023-11-13,09:45:15.000,317,11051253,13365,0,1699868714,13094.841281819994,83.64702045000013,53512.61706096
2023-11-13,09:45:16.000,317,11051277,13005,0,1699868715,13094.922117539994,83.65406957999949,53512.707893520004
2023-11-13,09:45:17.000,317,11051203,13005,0,1699868716,13094.767182409989,83.67521697000484,53512.44937008
2023-11-13,09:45:18.000,317,11051226,12885,0,1699868717,13094.874963369999,83.6681678399982,53512.62404808
2023-11-13,09:45:19.000,317,11051198,13205,0,1699868718,13094.93559016,83.6822661000042,53512.63103520001
2023-11-13,09:45:20.000,317,11051209,13245,0,1699868719,13094.91538123,83.70341349000228,53512.60308672001
2023-11-13,09:45:21.000,317,11051252,13405,0,1699868720,13094.962535399995,83.69636436000292,53512.707893520004
2023-11-13,09:45:22.000,317,11051205,13245,0,1699868721,13094.91538123,83.6822661000042,53512.6659708
2023-11-13,09:45:23.000,317,11051238,13285,0,1699868722,13094.88843598999,83.70341349000228,53512.67994504001
2023-11-13,09:45:24.000,317,11051249,13045,0,1699868723,13094.90864491999,83.68931523000356,53512.6659708
2023-11-13,09:45:25.000,317,11051226,13325,0,1699868724,13094.88843598999,83.65406957999949,53512.6659708
2023-11-13,09:45:26.000,317,11051240,12925,0,1699868725,13094.84801812999,83.65406957999949,53512.67994504001
2023-11-13,09:45:27.000,317,11051241,13085,0,1699868726,13094.874963369999,83.66111870999885,53512.63103520001
2023-11-13,09:45:28.000,317,11051258,13125,0,1699868727,13094.90864491999,83.70341349000228,53512.67994504001
2023-11-13,09:45:29.000,317,11051225,13525,0,1699868728,13094.922117539994,83.67521697000484,53512.735842
2023-11-13,09:45:30.000,317,11051255,13285,0,1699868729,13094.874963369999,83.6681678399982,53512.67994504001
2023-11-13,09:45:31.000,317,11051271,13325,0,1699868730,13094.874963369999,83.65406957999949,53512.65199656001
2023-11-13,09:45:32.000,317,11051183,13205,0,1699868731,13094.88843598999,83.64702045000013,53512.658983680005
2023-11-13,09:45:33.000,317,11051266,13445,0,1699868732,13094.787391339989,83.68931523000356,53512.58212536001
2023-11-13,09:45:34.000,317,11051205,13445,0,1699868733,13094.787391339989,83.66111870999885,53512.5960996
2023-11-13,09:45:35.000,317,11051201,13205,0,1699868734,13094.854754439999,83.6681678399982,53512.658983680005
2023-11-13,09:45:36.000,317,11051237,13605,0,1699868735,13094.861490749994,83.59767654000461,53512.6659708
2023-11-13,09:45:37.000,317,11051234,13165,0,1699868736,13094.841281819994,83.62587306000205,53512.6659708
2023-11-13,09:45:38.000,317,11051235,13445,0,1699868737,13094.821072889994,83.65406957999949,53512.57513824
2023-11-13,09:45:39.000,317,11051247,13325,0,1699868738,13094.82780919999,83.63997132000077,53512.57513824
2023-11-13,09:45:40.000,317,11051241,13405,0,1699868739,13094.794127649999,83.63997132000077,53512.51225416001
2023-11-13,09:45:41.000,317,11051209,13325,0,1699868740,13094.821072889994,83.64702045000013,53512.561164000006
2023-11-13,09:45:42.000,317,11051232,13685,0,1699868741,13094.834545509999,83.64702045000013,53512.589112480004
2023-11-13,09:45:43.000,317,11051268,13205,0,1699868742,13094.794127649999,83.66111870999885,53512.54718976
2023-11-13,09:45:44.000,317,11051234,12885,0,1699868743,13094.814336579999,83.6681678399982,53512.51225416001
2023-11-13,09:45:45.000,317,11051225,13685,0,1699868744,13094.854754439999,83.66111870999885,53512.63802232
2023-11-13,09:45:46.000,317,11051244,13605,0,1699868745,13094.834545509999,83.70341349000228,53512.60308672001
2023-11-13,09:45:47.000,317,11051240,13365,0,1699868746,13094.807600269989,83.66111870999885,53512.610073840005
2023-11-13,09:45:48.000,317,11051217,13485,0,1699868747,13094.746973479989,83.69636436000292,53512.51924128
2023-11-13,09:45:49.000,317,11051242,13525,0,1699868748,13094.706555619989,83.73865913999907,53512.46334432001
2023-11-13,09:45:50.000,317,11051229,13165,0,1699868749,13094.753709789999,83.6822661000042,53512.491292800005
2023-11-13,09:45:51.000,317,11051248,13365,0,1699868750,13094.713291929998,83.71046262000164,53512.51924128
2023-11-13,09:45:52.000,317,11051222,13285,0,1699868751,13094.672874069998,83.79505218000122,53512.421421600004
2023-11-13,09:45:53.000,317,11051265,13365,0,1699868752,13094.693082999998,83.79505218000122,53512.49827992
2023-11-13,09:45:54.000,317,11051198,12885,0,1699868753,13094.720028239994,83.80915043999994,53512.5262284
2023-11-13,09:45:55.000,317,11051232,13245,0,1699868754,13094.706555619989,83.83029782999802,53512.4563572
2023-11-13,09:45:56.000,317,11051230,12925,0,1699868755,13094.652665139998,83.86554348000209,53512.47033144
2023-11-13,09:45:57.000,317,11051217,13325,0,1699868756,13094.598774659993,83.8796417400008,53512.37949888
2023-11-13,09:45:58.000,317,11051256,13165,0,1699868757,13094.558356799993,83.84439609000401,53512.43539584001
2023-11-13,09:45:59.000,317,11051247,13325,0,1699868758,13094.585302039988,83.90078912999888,53512.47731856
2023-11-13,09:46:00.000,317,11051241,13285,0,1699868759,13094.578565729993,83.9289856500036,53512.5262284
2023-11-13,09:46:01.000,317,11051199,13085,0,1699868760,13094.585302039988,83.93603478000296,53512.48430568001
2023-11-13,09:46:02.000,317,11051200,13205,0,1699868761,13094.531411559998,83.93603478000296,53512.40744736
2023-11-13,09:46:03.000,317,11051216,13005,0,1699868762,13094.544884180003,83.97832955999911,53512.38648600001
2023-11-13,09:46:04.000,317,11051195,13325,0,1699868763,13094.504466320002,83.99242781999783,53512.38648600001
2023-11-13,09:46:05.000,317,11051212,13125,0,1699868764,13094.464048460002,84.0276734700019,53512.38648600001
2023-11-13,09:46:06.000,317,11051205,13325,0,1699868765,13094.443839530002,84.02062434000254,53512.40744736
2023-11-13,09:46:07.000,317,11051245,13285,0,1699868766,13094.389949049997,84.02062434000254,53512.30264056
2023-11-13,09:46:08.000,317,11051221,13445,0,1699868767,13094.363003810002,84.04882085999998,53512.31661480001
2023-11-13,09:46:09.000,317,11051244,13125,0,1699868768,13094.410157979997,84.0629191199987,53512.35853752
2023-11-13,09:46:10.000,317,11051254,13245,0,1699868769,13094.410157979997,84.0629191199987,53512.31661480001
2023-11-13,09:46:11.000,317,11051180,13205,0,1699868770,13094.349531189997,84.05586998999934,53512.34456328001
2023-11-13,09:46:12.000,317,11051222,13085,0,1699868771,13094.288904399997,84.08406651000405,53512.2816792
2023-11-13,09:46:13.000,317,11051208,13605,0,1699868772,13094.261959160001,84.09111564000341,53512.21879512001
2023-11-13,09:46:14.000,317,11051192,13645,0,1699868773,13094.261959160001,84.0629191199987,53512.21879512001
2023-11-13,09:46:15.000,317,11051215,13605,0,1699868774,13094.241750230001,84.07701738000469,53512.23276936
2023-11-13,09:46:16.000,317,11051236,13125,0,1699868775,13094.288904399997,84.0276734700019,53512.30264056
2023-11-13,09:46:17.000,317,11051224,12925,0,1699868776,13094.275431779992,84.04882085999998,53512.23975648
2023-11-13,09:46:18.000,317,11051213,13285,0,1699868777,13094.255222849992,84.0276734700019,53512.18385952
2023-11-13,09:46:19.000,317,11051185,13525,0,1699868778,13094.228277609996,84.0276734700019,53512.23276936
2023-11-13,09:46:20.000,317,11051211,13365,0,1699868779,13094.214804989992,83.98537868999847,53512.18385952
2023-11-13,09:46:21.000,317,11051263,13045,0,1699868780,13094.228277609996,83.99947695000446,53512.17687240001
2023-11-13,09:46:22.000,317,11051281,13285,0,1699868781,13094.214804989992,83.99947695000446,53512.19783376001
2023-11-13,09:46:23.000,317,11051249,13805,0,1699868782,13094.167650819996,84.00652608000382,53512.12796256001
2023-11-13,09:46:24.000,317,11051257,13525,0,1699868783,13094.208068679996,83.99947695000446,53512.1419368
2023-11-13,09:46:25.000,317,11051247,13605,0,1699868784,13094.221541300001,83.95718217000103,53512.12097544
2023-11-13,09:46:26.000,317,11051220,13405,0,1699868785,13094.214804989992,83.94308391000231,53512.12097544
2023-11-13,09:46:27.000,317,11051192,13245,0,1699868786,13094.174387129991,83.99947695000446,53512.05110424001
2023-11-13,09:46:28.000,317,11051219,13325,0,1699868787,13094.086815099996,83.95718217000103,53512.02315576
2023-11-13,09:46:29.000,317,11051208,13285,0,1699868788,13094.086815099996,83.94308391000231,53511.94629744
2023-11-13,09:46:30.000,317,11051239,13565,0,1699868789,13094.127232959996,83.94308391000231,53511.9672588
2023-11-13,09:46:31.000,317,11051230,13325,0,1699868790,13094.147441889996,83.9289856500036,53511.97424592
2023-11-13,09:46:32.000,317,11051232,13445,0,1699868791,13094.147441889996,83.90078912999888,53512.03014288001
2023-11-13,09:46:33.000,317,11051233,13445,0,1699868792,13094.147441889996,83.90783825999824,53511.99520728
2023-11-13,09:46:34.000,317,11051238,13245,0,1699868793,13094.10028772,83.9289856500036,53511.92533608
2023-11-13,09:46:35.000,317,11051243,13405,0,1699868794,13094.066606169996,83.92193652000424,53511.820529280005
2023-11-13,09:46:36.000,317,11051235,13205,0,1699868795,13094.08007879,83.93603478000296,53511.84847776
2023-11-13,09:46:37.000,317,11051260,13245,0,1699868796,13094.066606169996,83.93603478000296,53511.85546488
2023-11-13,09:46:38.000,317,11051270,13245,0,1699868797,13094.05986986,83.90783825999824,53511.88341336001
2023-11-13,09:46:39.000,317,11051225,13165,0,1699868798,13094.03966093,83.93603478000296,53511.8275164
2023-11-13,09:46:40.000,317,11051224,13325,0,1699868799,13094.107024029996,83.87259261000145,53511.918348960004
2023-11-13,09:46:41.000,317,11051235,13485,0,1699868800,13094.073342479991,83.92193652000424,53511.834503519996
2023-11-13,09:46:42.000,317,11051224,13365,0,1699868801,13094.03292461999,83.90078912999888,53511.91136184001
2023-11-13,09:46:43.000,317,11051192,13245,0,1699868802,13093.99250675999,83.90078912999888,53511.77860656
2023-11-13,09:46:44.000,317,11051223,13445,0,1699868803,13094.019452,83.91488739000488,53511.79956792
2023-11-13,09:46:45.000,317,11051212,13325,0,1699868804,13094.01271568999,83.85144522000337,53511.76463232001
2023-11-13,09:46:46.000,317,11051225,13285,0,1699868805,13093.985770449995,83.90078912999888,53511.75065808
2023-11-13,09:46:47.000,317,11051195,13325,0,1699868806,13093.93861628,83.95013304000167,53511.71572248001
2023-11-13,09:46:48.000,317,11051233,13165,0,1699868807,13093.93861628,83.9289856500036,53511.74367096001
2023-11-13,09:46:49.000,317,11051247,13325,0,1699868808,13093.95208889999,83.95718217000103,53511.74367096001
2023-11-13,09:46:50.000,317,11051196,13085,0,1699868809,13093.93187996999,83.97128042999975,53511.75065808
2023-11-13,09:46:51.000,317,11051228,13405,0,1699868810,13093.87798949,83.94308391000231,53511.62488992001
2023-11-13,09:46:52.000,317,11051257,13085,0,1699868811,13093.85104424999,83.99947695000446,53511.59694144001
2023-11-13,09:46:53.000,317,11051281,13085,0,1699868812,13093.8173627,84.01357521000318,53511.62488992001
2023-11-13,09:46:54.000,317,11051218,13285,0,1699868813,13093.8173627,83.99242781999783,53511.68078688
2023-11-13,09:46:55.000,317,11051268,13285,0,1699868814,13093.783681149995,84.01357521000318,53511.62488992001
2023-11-13,09:46:56.000,317,11051242,13325,0,1699868815,13093.77020852999,83.99947695000446,53511.5829672
2023-11-13,09:46:57.000,317,11051235,13685,0,1699868816,13093.77694484,83.97128042999975,53511.61091568
2023-11-13,09:46:58.000,317,11051220,13245,0,1699868817,13093.71631805,83.99242781999783,53511.56200584
2023-11-13,09:46:59.000,317,11051230,13485,0,1699868818,13093.702845429994,83.99242781999783,53511.5829672
2023-11-13,09:47:00.000,317,11051203,13445,0,1699868819,13093.682636499994,83.97128042999975,53511.534057360004
2023-11-13,09:47:01.000,317,11051214,12885,0,1699868820,13093.675900189999,83.99242781999783,53511.54104448
2023-11-13,09:47:02.000,317,11051193,13605,0,1699868821,13093.675900189999,84.00652608000382,53511.555018720006
2023-11-13,09:47:03.000,317,11051210,13245,0,1699868822,13093.682636499994,84.03472260000126,53511.54104448
2023-11-13,09:47:04.000,317,11051201,13245,0,1699868823,13093.60853708999,84.04177173000062,53511.45719904001
2023-11-13,09:47:05.000,317,11051194,13325,0,1699868824,13093.635482329999,84.03472260000126,53511.52707024001
2023-11-13,09:47:06.000,317,11051268,13085,0,1699868825,13093.675900189999,83.98537868999847,53511.56200584
2023-11-13,09:47:07.000,317,11051226,13245,0,1699868826,13093.702845429994,84.01357521000318,53511.485147520005
2023-11-13,09:47:08.000,317,11051211,13205,0,1699868827,13093.601800779994,84.0276734700019,53511.42226344
2023-11-13,09:47:09.000,317,11051220,13445,0,1699868828,13093.62874601999,83.99242781999783,53511.42925056001
2023-11-13,09:47:10.000,317,11051223,13445,0,1699868829,13093.655691259999,83.98537868999847,53511.42226344
2023-11-13,09:47:11.000,317,11051263,13205,0,1699868830,13093.655691259999,84.00652608000382,53511.47117328
2023-11-13,09:47:12.000,317,11051210,13285,0,1699868831,13093.601800779994,83.97832955999911,53511.46418616
2023-11-13,09:47:13.000,317,11051252,13045,0,1699868832,13093.615273399999,83.95718217000103,53511.39431496
2023-11-13,09:47:14.000,317,11051239,13085,0,1699868833,13093.615273399999,83.95718217000103,53511.40130208
2023-11-13,09:47:15.000,317,11051231,13245,0,1699868834,13093.62874601999,83.9289856500036,53511.485147520005
2023-11-13,09:47:16.000,317,11051252,13525,0,1699868835,13093.595064469999,83.94308391000231,53511.39431496
2023-11-13,09:47:17.000,317,11051217,13285,0,1699868836,13093.527701369989,83.90783825999824,53511.41527632
2023-11-13,09:47:18.000,317,11051228,13245,0,1699868837,13093.520965059994,83.8796417400008,53511.35239224
2023-11-13,09:47:19.000,317,11051275,13365,0,1699868838,13093.534437679999,83.8796417400008,53511.42226344
2023-11-13,09:47:20.000,317,11051210,13405,0,1699868839,13093.520965059994,83.8796417400008,53511.3733536
2023-11-13,09:47:21.000,317,11051275,13285,0,1699868840,13093.534437679999,83.83029782999802,53511.45021192
2023-11-13,09:47:22.000,317,11051236,13165,0,1699868841,13093.494019819998,83.80915043999994,53511.33841800001
2023-11-13,09:47:23.000,317,11051246,13645,0,1699868842,13093.500756129994,83.83734696000465,53511.3733536
2023-11-13,09:47:24.000,317,11051252,13165,0,1699868843,13093.440129339993,83.83734696000465,53511.268546800005
2023-11-13,09:47:25.000,317,11051254,13405,0,1699868844,13093.467074579989,83.83734696000465,53511.366366480004
2023-11-13,09:47:26.000,317,11051247,13005,0,1699868845,13093.433393029998,83.84439609000401,53511.33841800001
2023-11-13,09:47:27.000,317,11051227,13245,0,1699868846,13093.406447789988,83.82324869999866,53511.33841800001
2023-11-13,09:47:28.000,317,11051220,13245,0,1699868847,13093.413184099998,83.84439609000401,53511.29649528
2023-11-13,09:47:29.000,317,11051174,13485,0,1699868848,13093.433393029998,83.83029782999802,53511.34540512
2023-11-13,09:47:30.000,317,11051229,13405,0,1699868849,13093.406447789988,83.83029782999802,53511.33841800001
2023-11-13,09:47:31.000,317,11051222,13045,0,1699868850,13093.345821000003,83.82324869999866,53511.317456640005
2023-11-13,09:47:32.000,317,11051252,13445,0,1699868851,13093.264985280002,83.80210131000058,53511.28252104
2023-11-13,09:47:33.000,317,11051238,13205,0,1699868852,13093.238040039992,83.86554348000209,53511.24758544
2023-11-13,09:47:34.000,317,11051258,13245,0,1699868853,13093.264985280002,83.86554348000209,53511.268546800005
2023-11-13,09:47:35.000,317,11051218,13525,0,1699868854,13093.224567420002,83.84439609000401,53511.3034824
2023-11-13,09:47:46.000,317,11051252,13245,0,1699868865,13092.907960849996,83.93603478000296,53511.2336112
2023-11-13,09:47:47.000,317,11051238,13085,0,1699868866,13092.86080668,83.99242781999783,53511.051946080006
2023-11-13,09:47:48.000,317,11051259,13085,0,1699868867,13092.83386143999,84.03472260000126,53511.10784304
2023-11-13,09:47:49.000,317,11051275,13325,0,1699868868,13092.84059775,84.04882085999998,53511.06592032
2023-11-13,09:47:50.000,317,11051254,13285,0,1699868869,13092.854070369991,84.06996824999806,53511.10784304
2023-11-13,09:47:51.000,317,11051268,13245,0,1699868870,13092.786707269996,84.07701738000469,53511.09386880001
2023-11-13,09:47:52.000,317,11051225,13165,0,1699868871,13092.80017989,84.0629191199987,53511.11483016
2023-11-13,09:47:53.000,317,11051207,13405,0,1699868872,13092.786707269996,84.10521390000213,53511.06592032
2023-11-13,09:47:54.000,317,11051231,13405,0,1699868873,13092.82038882,84.11931216000085,53511.17072712001
2023-11-13,09:47:55.000,317,11051228,13565,0,1699868874,13092.77997096,84.21095084999979,53511.09386880001
2023-11-13,09:47:56.000,317,11051261,13605,0,1699868875,13092.766498339995,84.21799997999915,53511.06592032
2023-11-13,09:47:57.000,317,11051234,13445,0,1699868876,13092.71934417,84.25324563000322,53511.01002336
2023-11-13,09:47:58.000,317,11051218,13085,0,1699868877,13092.665453689995,84.31668780000473,53510.96810064
2023-11-13,09:47:59.000,317,11051199,13365,0,1699868878,13092.69913524,84.3730808399996,53511.00303624001
2023-11-13,09:48:00.000,317,11051244,13285,0,1699868879,13092.685662619995,84.38717909999832,53510.982074880005
2023-11-13,09:48:01.000,317,11051253,13365,0,1699868880,13092.77323464999,84.42947388000175,53511.08688168
2023-11-13,09:48:02.000,317,11051260,13245,0,1699868881,13092.75302571999,84.47881779000454,53511.0589332
2023-11-13,09:48:03.000,317,11051265,13245,0,1699868882,13092.71260785999,84.50701431000198,53511.06592032
2023-11-13,09:48:04.000,317,11051245,13485,0,1699868883,13092.61829952,84.57750561000285,53511.02399760001
2023-11-13,09:48:05.000,317,11051227,13365,0,1699868884,13092.61156320999,84.59160387000156,53510.95412640001
2023-11-13,09:48:06.000,317,11051238,13245,0,1699868885,13092.65871738,84.64094778000435,53511.09386880001
2023-11-13,09:48:07.000,317,11051224,13245,0,1699868886,13092.625035829995,84.68324256000051,53511.01701048
2023-11-13,09:48:08.000,317,11051212,13525,0,1699868887,13092.63177213999,84.69734081999923,53511.06592032
2023-11-13,09:48:09.000,317,11051254,13205,0,1699868888,13092.604826899995,84.75373386000138,53511.08688168
2023-11-13,09:48:10.000,317,11051248,13005,0,1699868889,13092.665453689995,84.74668473000202,53511.149765760005
2023-11-13,09:48:11.000,317,11051240,12885,0,1699868890,13092.61156320999,84.78193037999881,53511.09386880001
2023-11-13,09:48:12.000,317,11051227,13245,0,1699868891,13092.57788166,84.84537255000032,53511.100855920005
2023-11-13,09:48:13.000,317,11051236,13605,0,1699868892,13092.55767273,84.8665199399984,53511.02399760001
2023-11-13,09:48:14.000,317,11051275,13245,0,1699868893,13092.55767273,84.90176559000247,53511.07989456
2023-11-13,09:48:15.000,317,11051270,13325,0,1699868894,13092.523991179994,84.92291298000055,53511.12181728001
2023-11-13,09:48:16.000,317,11051230,13245,0,1699868895,13092.55767273,84.95110949999798,53511.149765760005
2023-11-13,09:48:17.000,317,11051266,13365,0,1699868896,13092.5374638,84.9793060200027,53511.12181728001
2023-11-13,09:48:18.000,317,11051266,12965,0,1699868897,13092.5374638,84.98635515000205,53511.07989456
2023-11-13,09:48:19.000,317,11051235,13125,0,1699868898,13092.5374638,85.00045341000077,53511.08688168
2023-11-13,09:48:20.000,317,11051239,12845,0,1699868899,13092.55093641999,84.98635515000205,53511.1288044
2023-11-13,09:48:21.000,317,11051272,13325,0,1699868900,13092.456628079999,85.03569906000484,53511.06592032
2023-11-13,09:48:22.000,317,11051248,13365,0,1699868901,13092.49704594,85.02864992999821,53511.03797184
2023-11-13,09:48:23.000,317,11051215,13485,0,1699868902,13092.503782249994,85.0427481900042,53510.996049119996
2023-11-13,09:48:24.000,317,11051234,13285,0,1699868903,13092.5374638,85.0427481900042,53511.100855920005
2023-11-13,09:48:25.000,317,11051263,13605,0,1699868904,13092.564409039995,85.07094471000164,53511.12181728001
2023-11-13,09:48:26.000,317,11051213,13245,0,1699868905,13092.59809059,85.02864992999821,53511.10784304
2023-11-13,09:48:27.000,317,11051235,13325,0,1699868906,13092.57788166,85.06389558000228,53511.03797184
2023-11-13,09:48:28.000,317,11051219,13165,0,1699868907,13092.584617969995,85.08504297000036,53511.00303624001
2023-11-13,09:48:29.000,317,11051214,13365,0,1699868908,13092.57788166,85.05684645000292,53511.030984720004
2023-11-13,09:48:30.000,317,11051209,13245,0,1699868909,13092.564409039995,85.06389558000228,53510.96810064
2023-11-13,09:48:31.000,317,11051238,13445,0,1699868910,13092.665453689995,85.04979732000356,53511.03797184
2023-11-13,09:48:32.000,317,11051221,13245,0,1699868911,13092.69913524,85.02160079999885,53511.04495896001
2023-11-13,09:48:33.000,317,11051220,13285,0,1699868912,13092.726080479995,85.02864992999821,53511.051946080006
2023-11-13,09:48:34.000,317,11051237,13405,0,1699868913,13092.75976203,85.05684645000292,53510.989062
2023-11-13,09:48:35.000,317,11051209,13445,0,1699868914,13092.77997096,85.00045341000077,53510.996049119996
2023-11-13,09:48:36.000,317,11051253,13405,0,1699868915,13092.827125129996,85.00045341000077,53511.01002336
2023-11-13,09:48:37.000,317,11051236,13045,0,1699868916,13092.75976203,85.02160079999885,53510.933165040005
2023-11-13,09:48:38.000,317,11051239,13365,0,1699868917,13092.806916199996,85.00750254000013,53510.933165040005
2023-11-13,09:48:39.000,317,11051264,13045,0,1699868918,13092.847334059996,85.01455166999949,53510.97508776001
2023-11-13,09:48:40.000,317,11051231,13245,0,1699868919,13092.914697159991,84.95110949999798,53511.00303624001
2023-11-13,09:48:41.000,317,11051241,13365,0,1699868920,13092.928169779996,85.01455166999949,53510.982074880005
2023-11-13,09:48:42.000,317,11051260,13205,0,1699868921,13092.914697159991,84.99340428000141,53510.982074880005
2023-11-13,09:48:43.000,317,11051247,13245,0,1699868922,13092.874279299991,85.0427481900042,53510.89822944
2023-11-13,09:48:44.000,317,11051261,13165,0,1699868923,13092.941642400001,85.01455166999949,53510.96810064
2023-11-13,09:48:45.000,317,11051260,13165,0,1699868924,13092.995532879992,85.00750254000013,53511.01701048
2023-11-13,09:48:46.000,317,11051219,13285,0,1699868925,13092.982060260001,85.00750254000013,53510.982074880005
2023-11-13,09:48:47.000,317,11051246,13285,0,1699868926,13092.941642400001,85.0427481900042,53510.90521656001
2023-11-13,09:48:48.000,317,11051191,13205,0,1699868927,13092.961851330001,85.06389558000228,53510.95412640001
2023-11-13,09:48:49.000,317,11051188,13485,0,1699868928,13092.941642400001,85.05684645000292,53510.91220368
2023-11-13,09:48:50.000,317,11051192,13285,0,1699868929,13093.042687050001,85.02160079999885,53510.95412640001
2023-11-13,09:48:51.000,317,11051251,13685,0,1699868930,13093.022478120001,85.01455166999949,53510.97508776001
2023-11-13,09:48:52.000,317,11051242,13365,0,1699868931,13093.049423359997,85.01455166999949,53510.884255200006
2023-11-13,09:48:53.000,317,11051230,13285,0,1699868932,13093.009005499996,85.05684645000292,53510.87726808001
2023-11-13,09:48:54.000,317,11051265,13485,0,1699868933,13092.961851330001,85.03569906000484,53510.82137112
2023-11-13,09:48:55.000,317,11051196,13285,0,1699868934,13093.002269190001,85.00750254000013,53510.91220368
2023-11-13,09:48:56.000,317,11051213,13165,0,1699868935,13093.062895980001,85.01455166999949,53510.94015216
2023-11-13,09:48:57.000,317,11051250,13485,0,1699868936,13093.056159669992,85.00750254000013,53510.95412640001
2023-11-13,09:48:58.000,317,11051228,13365,0,1699868937,13093.056159669992,84.99340428000141,53510.94015216
2023-11-13,09:48:59.000,317,11051241,13685,0,1699868938,13093.069632289997,85.00045341000077,53510.996049119996
2023-11-13,09:49:00.000,317,11051237,13485,0,1699868939,13093.035950739992,84.99340428000141,53510.9191908
2023-11-13,09:49:01.000,317,11051177,13285,0,1699868940,13093.015741809992,85.00045341000077,53510.884255200006
2023-11-13,09:49:02.000,317,11051223,13405,0,1699868941,13093.015741809992,85.00045341000077,53510.92617792001
2023-11-13,09:49:03.000,317,11051230,13165,0,1699868942,13093.015741809992,84.97225689000334,53510.933165040005
2023-11-13,09:49:04.000,317,11051267,13445,0,1699868943,13093.089841219997,84.96520776000398,53510.996049119996
2023-11-13,09:49:05.000,317,11051228,13565,0,1699868944,13093.096577529992,84.96520776000398,53510.92617792001
2023-11-13,09:49:06.000,317,11051254,13485,0,1699868945,13093.096577529992,84.97225689000334,53510.94015216
2023-11-13,09:49:07.000,317,11051221,13165,0,1699868946,13093.015741809992,84.9793060200027,53510.94015216
2023-11-13,09:49:08.000,317,11051250,13245,0,1699868947,13092.934906089991,85.00045341000077,53510.84233248
2023-11-13,09:49:09.000,317,11051244,13605,0,1699868948,13092.934906089991,84.9793060200027,53510.87028096
2023-11-13,09:49:10.000,317,11051248,13365,0,1699868949,13093.029214429997,85.00045341000077,53510.89124232
2023-11-13,09:49:11.000,317,11051282,13445,0,1699868950,13093.022478120001,84.98635515000205,53510.884255200006
2023-11-13,09:49:12.000,317,11051218,13485,0,1699868951,13092.975323949991,85.00750254000013,53510.884255200006
2023-11-13,09:49:13.000,317,11051271,13245,0,1699868952,13092.90122454,84.9793060200027,53510.91220368
2023-11-13,09:49:14.000,317,11051231,13405,0,1699868953,13092.975323949991,84.96520776000398,53510.90521656001
2023-11-13,09:49:15.000,317,11051200,13285,0,1699868954,13092.955115019991,84.95110949999798,53510.87028096
2023-11-13,09:49:16.000,317,11051286,13365,0,1699868955,13092.955115019991,84.95815863000462,53510.89822944
2023-11-13,09:49:17.000,317,11051238,13405,0,1699868956,13092.894488229991,84.93701123999926,53510.87028096
2023-11-13,09:49:18.000,317,11051245,13445,0,1699868957,13092.867542989996,84.90176559000247,53510.84233248
2023-11-13,09:49:19.000,317,11051230,13405,0,1699868958,13092.948378709996,84.9299621099999,53510.92617792001
2023-11-13,09:49:20.000,317,11051205,13165,0,1699868959,13092.961851330001,84.85947080999904,53510.96111352
2023-11-13,09:49:21.000,317,11051224,13445,0,1699868960,13092.88101561,84.89471646000311,53510.828358239996
2023-11-13,09:49:22.000,317,11051255,13325,0,1699868961,13092.914697159991,84.89471646000311,53510.84233248
2023-11-13,09:49:23.000,317,11051236,13125,0,1699868962,13092.907960849996,84.84537255000032,53510.89822944
2023-11-13,09:49:24.000,317,11051229,13285,0,1699868963,13092.88101561,84.88061820000439,53510.863293840004
2023-11-13,09:49:25.000,317,11051211,13285,0,1699868964,13092.854070369991,84.87356906999776,53510.89124232
2023-11-13,09:49:26.000,317,11051222,12965,0,1699868965,13092.854070369991,84.81012690000352,53510.90521656001
2023-11-13,09:49:27.000,317,11051188,13605,0,1699868966,13092.83386143999,84.84537255000032,53510.91220368
2023-11-13,09:49:28.000,317,11051238,13405,0,1699868967,13092.81365250999,84.85242167999968,53510.87726808001
2023-11-13,09:49:29.000,317,11051232,13525,0,1699868968,13092.806916199996,84.82422516000224,53510.89124232
2023-11-13,09:49:30.000,317,11051263,13485,0,1699868969,13092.847334059996,84.8312742900016,53510.94713928
2023-11-13,09:49:31.000,317,11051280,13405,0,1699868970,13092.83386143999,84.78897950999817,53510.95412640001
2023-11-13,09:49:32.000,317,11051210,13525,0,1699868971,13092.827125129996,84.8312742900016,53510.90521656001
2023-11-13,09:49:33.000,317,11051241,13165,0,1699868972,13092.705871549995,84.84537255000032,53510.75848704001
2023-11-13,09:49:34.000,317,11051230,13525,0,1699868973,13092.7395531,84.85242167999968,53510.87028096
2023-11-13,09:49:35.000,317,11051214,13205,0,1699868974,13092.75976203,84.81012690000352,53510.87726808001
2023-11-13,09:49:36.000,317,11051229,13365,0,1699868975,13092.79344357999,84.87356906999776,53510.97508776001
2023-11-13,09:49:37.000,317,11051184,13085,0,1699868976,13092.726080479995,84.84537255000032,53510.91220368
2023-11-13,09:49:38.000,317,11051223,13125,0,1699868977,13092.685662619995,84.85947080999904,53510.884255200006
2023-11-13,09:49:39.000,317,11051225,13085,0,1699868978,13092.71934417,84.88061820000439,53510.989062
2023-11-13,09:49:40.000,317,11051201,13045,0,1699868979,13092.67218999999,84.90881472000183,53510.92617792001
2023-11-13,09:49:41.000,317,11051239,13285,0,1699868980,13092.61156320999,84.91586385000119,53510.94713928
2023-11-13,09:49:42.000,317,11051226,13245,0,1699868981,13092.61829952,84.91586385000119,53510.884255200006
2023-11-13,09:49:43.000,317,11051213,13445,0,1699868982,13092.645244759995,84.89471646000311,53510.94015216
2023-11-13,09:49:44.000,317,11051241,13325,0,1699868983,13092.726080479995,84.91586385000119,53511.01002336
2023-11-13,09:49:45.000,317,11051215,13085,0,1699868984,13092.71260785999,84.90176559000247,53511.0589332
2023-11-13,09:49:46.000,317,11051210,13245,0,1699868985,13092.665453689995,84.90881472000183,53511.00303624001
2023-11-13,09:49:47.000,317,11051212,13045,0,1699868986,13092.63177213999,84.92291298000055,53510.97508776001
2023-11-13,09:49:48.000,317,11051238,13765,0,1699868987,13092.564409039995,84.95815863000462,53510.95412640001
2023-11-13,09:49:49.000,317,11051272,13685,0,1699868988,13092.57114534999,84.96520776000398,53510.94015216
2023-11-13,09:49:50.000,317,11051226,13165,0,1699868989,13092.584617969995,84.9299621099999,53510.96810064
2023-11-13,09:49:51.000,317,11051250,13125,0,1699868990,13092.564409039995,84.95110949999798,53511.01701048
2023-11-13,09:49:52.000,317,11051274,13445,0,1699868991,13092.57788166,84.95110949999798,53511.02399760001
2023-11-13,09:49:53.000,317,11051226,13165,0,1699868992,13092.604826899995,84.96520776000398,53511.0589332
2023-11-13,09:49:54.000,317,11051244,13165,0,1699868993,13092.564409039995,84.98635515000205,53511.07290744001
2023-11-13,09:49:55.000,317,11051239,13205,0,1699868994,13092.63850845,84.98635515000205,53511.07989456
2023-11-13,09:49:56.000,317,11051234,13325,0,1699868995,13092.63177213999,85.01455166999949,53511.09386880001
2023-11-13,09:49:57.000,317,11051235,13485,0,1699868996,13092.53072748999,85.01455166999949,53511.01002336
2023-11-13,09:49:58.000,317,11051231,13605,0,1699868997,13092.57114534999,84.99340428000141,53511.00303624001
2023-11-13,09:49:59.000,317,11051213,13325,0,1699868998,13092.49030962999,84.98635515000205,53511.030984720004
2023-11-13,09:50:00.000,317,11051264,13085,0,1699868999,13092.544200109995,84.9793060200027,53511.09386880001
2023-11-13,09:50:01.000,317,11051238,13325,0,1699869000,13092.564409039995,84.98635515000205,53511.12181728001
2023-11-13,09:50:02.000,317,11051221,13805,0,1699869001,13092.544200109995,84.9793060200027,53511.14277864001
2023-11-13,09:50:03.000,317,11051256,13445,0,1699869002,13092.456628079999,85.00045341000077,53511.030984720004
2023-11-13,09:50:04.000,317,11051298,13245,0,1699869003,13092.47683701,84.97225689000334,53511.11483016
2023-11-13,09:50:05.000,317,11051238,13325,0,1699869004,13092.422946529994,84.99340428000141,53511.08688168
2023-11-13,09:50:06.000,317,11051253,13005,0,1699869005,13092.456628079999,85.02160079999885,53511.198675600004
2023-11-13,09:50:07.000,317,11051226,13285,0,1699869006,13092.402737599994,84.98635515000205,53511.07989456
2023-11-13,09:50:08.000,317,11051193,13445,0,1699869007,13092.40947390999,85.01455166999949,53511.100855920005
2023-11-13,09:50:09.000,317,11051206,13245,0,1699869008,13092.443155459994,85.00750254000013,53511.15675288
2023-11-13,09:50:10.000,317,11051204,13245,0,1699869009,13092.456628079999,85.01455166999949,53511.219636960006
2023-11-13,09:50:11.000,317,11051263,13205,0,1699869010,13092.42968283999,85.00045341000077,53511.198675600004
2023-11-13,09:50:12.000,317,11051211,13685,0,1699869011,13092.335374499999,85.00750254000013,53511.08688168
2023-11-13,09:50:13.000,317,11051267,13445,0,1699869012,13092.315165569998,85.00045341000077,53511.100855920005
2023-11-13,09:50:14.000,317,11051188,13525,0,1699869013,13092.355583429999,85.00045341000077,53511.1288044
2023-11-13,09:50:15.000,317,11051257,13405,0,1699869014,13092.315165569998,85.00750254000013,53511.163739999996
2023-11-13,09:50:16.000,317,11051240,13285,0,1699869015,13092.369056049989,85.00045341000077,53511.24059832001
2023-11-13,09:50:17.000,317,11051246,13125,0,1699869016,13092.247802469989,85.00045341000077,53511.19168848001
2023-11-13,09:50:18.000,317,11051227,13405,0,1699869017,13092.268011399989,85.0427481900042,53511.24758544
2023-11-13,09:50:19.000,317,11051325,13445,0,1699869018,13092.294956639998,85.00045341000077,53511.24758544
2023-11-13,09:50:20.000,317,11051269,13365,0,1699869019,13092.274747709998,85.00750254000013,53511.25457256
2023-11-13,09:50:21.000,317,11051195,13285,0,1699869020,13092.193911989998,85.02864992999821,53511.24758544
2023-11-13,09:50:22.000,317,11051243,13405,0,1699869021,13092.227593539988,85.02160079999885,53511.3034824
2023-11-13,09:50:23.000,317,11051204,13445,0,1699869022,13092.193911989998,85.03569906000484,53511.198675600004
2023-11-13,09:50:24.000,317,11051224,13205,0,1699869023,13092.214120919998,85.0427481900042,53511.26155968001
2023-11-13,09:50:25.000,317,11051253,13325,0,1699869024,13092.166966749988,85.04979732000356,53511.219636960006
2023-11-13,09:50:26.000,317,11051258,13205,0,1699869025,13092.247802469989,85.05684645000292,53511.32444376
2023-11-13,09:50:27.000,317,11051221,13085,0,1699869026,13092.166966749988,85.00750254000013,53511.26155968001
2023-11-13,09:50:28.000,317,11051236,13245,0,1699869027,13092.140021509993,85.02160079999885,53511.2336112
2023-11-13,09:50:29.000,317,11051235,13285,0,1699869028,13092.106339960003,85.04979732000356,53511.26155968001
2023-11-13,09:50:30.000,317,11051239,13365,0,1699869029,13092.099603649993,85.0427481900042,53511.317456640005
2023-11-13,09:50:31.000,317,11051254,13205,0,1699869030,13092.032240549997,85.04979732000356,53511.2336112
2023-11-13,09:50:32.000,317,11051260,12885,0,1699869031,13092.106339960003,85.0427481900042,53511.40828920001
2023-11-13,09:50:33.000,317,11051227,13365,0,1699869032,13092.119812579993,85.06389558000228,53511.35937936001
2023-11-13,09:50:34.000,317,11051279,13405,0,1699869033,13092.133285199998,85.0427481900042,53511.366366480004
2023-11-13,09:50:35.000,317,11051248,13525,0,1699869034,13092.052449479997,85.0427481900042,53511.29649528
2023-11-13,09:50:36.000,317,11051211,13405,0,1699869035,13092.052449479997,85.04979732000356,53511.38034072001
2023-11-13,09:50:37.000,317,11051196,13085,0,1699869036,13092.012031619997,85.05684645000292,53511.28252104
2023-11-13,09:50:38.000,317,11051215,13325,0,1699869037,13091.985086380002,85.03569906000484,53511.29649528
2023-11-13,09:50:39.000,317,11051183,13765,0,1699869038,13091.998558999992,85.077993840001,53511.35239224
2023-11-13,09:50:40.000,317,11051239,13365,0,1699869039,13092.018767929992,85.06389558000228,53511.34540512
2023-11-13,09:50:41.000,317,11051229,13245,0,1699869040,13092.005295310002,85.09914122999908,53511.331430879996
2023-11-13,09:50:42.000,317,11051224,13245,0,1699869041,13091.978350069992,85.09914122999908,53511.317456640005
2023-11-13,09:50:43.000,317,11051266,13125,0,1699869042,13092.005295310002,85.07094471000164,53511.35239224
2023-11-13,09:50:44.000,317,11051223,13245,0,1699869043,13091.951404829997,85.09914122999908,53511.40130208
2023-11-13,09:50:45.000,317,11051232,13125,0,1699869044,13091.971613759997,85.12733775000379,53511.387327840006
2023-11-13,09:50:46.000,317,11051327,13245,0,1699869045,13091.944668520002,85.12733775000379,53511.387327840006
2023-11-13,09:50:47.000,317,11051248,13205,0,1699869046,13091.964877450002,85.10619035999844,53511.40130208
2023-11-13,09:50:48.000,317,11051222,13445,0,1699869047,13091.857096489992,85.14848514000187,53511.366366480004
2023-11-13,09:50:49.000,317,11051199,13285,0,1699869048,13091.884041730002,85.14848514000187,53511.42226344
2023-11-13,09:50:50.000,317,11051253,13445,0,1699869049,13091.931195899997,85.16963252999994,53511.46418616
2023-11-13,09:50:51.000,317,11051231,13285,0,1699869050,13091.836887559992,85.16963252999994,53511.38034072001
2023-11-13,09:50:52.000,317,11051217,13245,0,1699869051,13091.830151249997,85.19077991999802,53511.4432248
2023-11-13,09:50:53.000,317,11051255,13085,0,1699869052,13091.782997080001,85.18373078999866,53511.366366480004
2023-11-13,09:50:54.000,317,11051240,13365,0,1699869053,13091.782997080001,85.19782905000466,53511.41527632
2023-11-13,09:50:55.000,317,11051258,13525,0,1699869054,13091.809942319996,85.23307470000145,53511.40828920001
2023-11-13,09:50:56.000,317,11051197,13245,0,1699869055,13091.877305419992,85.23307470000145,53511.52008312
2023-11-13,09:50:57.000,317,11051233,13205,0,1699869056,13091.803206010001,85.24717296000017,53511.485147520005
2023-11-13,09:50:58.000,317,11051232,13605,0,1699869057,13091.762788150001,85.24717296000017,53511.49213464
2023-11-13,09:50:59.000,317,11051264,13405,0,1699869058,13091.756051839991,85.2894677400036,53511.47816040001
2023-11-13,09:51:00.000,317,11051242,13125,0,1699869059,13091.749315529996,85.26127121999889,53511.47117328
2023-11-13,09:51:01.000,317,11051219,13445,0,1699869060,13091.722370290001,85.2894677400036,53511.499121759996
2023-11-13,09:51:02.000,317,11051231,13245,0,1699869061,13091.68195243,85.29651687000296,53511.45021192
2023-11-13,09:51:03.000,317,11051294,12925,0,1699869062,13091.655007189991,85.29651687000296,53511.46418616
2023-11-13,09:51:04.000,317,11051275,13285,0,1699869063,13091.729106599996,85.2894677400036,53511.52008312
2023-11-13,09:51:05.000,317,11051290,13485,0,1699869064,13091.735842909991,85.27536948000488,53511.5829672
2023-11-13,09:51:06.000,317,11051200,13285,0,1699869065,13091.715633979991,85.31061513000168,53511.50610888001
2023-11-13,09:51:07.000,317,11051238,13125,0,1699869066,13091.695425049991,85.31061513000168,53511.54104448
2023-11-13,09:51:08.000,317,11051236,13045,0,1699869067,13091.587644089996,85.31061513000168,53511.39431496
2023-11-13,09:51:09.000,317,11051249,13325,0,1699869068,13091.587644089996,85.33881164999912,53511.436237680005
2023-11-13,09:51:10.000,317,11051255,12925,0,1699869069,13091.53375360999,85.33881164999912,53511.47816040001
2023-11-13,09:51:11.000,317,11051226,13405,0,1699869070,13091.59438039999,85.31766426000104,53511.52008312
2023-11-13,09:51:12.000,317,11051261,13405,0,1699869071,13091.567435159996,85.2894677400036,53511.52008312
2023-11-13,09:51:13.000,317,11051272,13365,0,1699869072,13091.57417146999,85.27536948000488,53511.513096
2023-11-13,09:51:14.000,317,11051239,13405,0,1699869073,13091.58090778,85.24717296000017,53511.52008312
2023-11-13,09:51:15.000,317,11051231,13445,0,1699869074,13091.53375360999,85.2260255700021,53511.47816040001
2023-11-13,09:51:16.000,317,11051175,13365,0,1699869075,13091.54048992,85.2260255700021,53511.485147520005
2023-11-13,09:51:17.000,317,11051248,13365,0,1699869076,13091.52028099,85.2260255700021,53511.4432248
2023-11-13,09:51:18.000,317,11051238,13205,0,1699869077,13091.49333574999,85.19782905000466,53511.46418616
2023-11-13,09:51:19.000,317,11051231,13205,0,1699869078,13091.51354467999,85.16963252999994,53511.54104448
2023-11-13,09:51:20.000,317,11051271,13285,0,1699869079,13091.54048992,85.14848514000187,53511.52707024001
2023-11-13,09:51:21.000,317,11051241,13245,0,1699869080,13091.47986313,85.16258340000059,53511.54803160001
2023-11-13,09:51:22.000,317,11051243,13765,0,1699869081,13091.47986313,85.12733775000379,53511.499121759996
2023-11-13,09:51:23.000,317,11051257,13445,0,1699869082,13091.47312681999,85.16258340000059,53511.534057360004
2023-11-13,09:51:24.000,317,11051239,13045,0,1699869083,13091.4596542,85.15553427000123,53511.485147520005
2023-11-13,09:51:25.000,317,11051236,13085,0,1699869084,13091.39229109999,85.12733775000379,53511.45719904001
2023-11-13,09:51:26.000,317,11051240,13725,0,1699869085,13091.39902741,85.12733775000379,53511.50610888001
2023-11-13,09:51:27.000,317,11051228,13325,0,1699869086,13091.31819169,85.12733775000379,53511.4432248
2023-11-13,09:51:28.000,317,11051223,13165,0,1699869087,13091.33166430999,85.10619035999844,53511.46418616
2023-11-13,09:51:29.000,317,11051251,13285,0,1699869088,13091.33840062,85.13438688000315,53511.45719904001
2023-11-13,09:51:30.000,317,11051239,13325,0,1699869089,13091.365345859995,85.10619035999844,53511.50610888001
2023-11-13,09:51:31.000,317,11051233,13285,0,1699869090,13091.31145537999,85.12733775000379,53511.52707024001
2023-11-13,09:51:32.000,317,11051231,13445,0,1699869091,13091.284510139994,85.06389558000228,53511.513096
2023-11-13,09:51:33.000,317,11051225,13245,0,1699869092,13091.23061965999,85.12733775000379,53511.45021192
2023-11-13,09:51:34.000,317,11051229,13365,0,1699869093,13091.203674419994,85.12028862000443,53511.45021192
2023-11-13,09:51:35.000,317,11051256,13125,0,1699869094,13091.223883349994,85.10619035999844,53511.46418616
2023-11-13,09:51:36.000,317,11051278,13325,0,1699869095,13091.237355969999,85.07094471000164,53511.499121759996
2023-11-13,09:51:37.000,317,11051201,13445,0,1699869096,13091.169992869989,85.10619035999844,53511.485147520005
2023-11-13,09:51:38.000,317,11051253,13405,0,1699869097,13091.149783939989,85.04979732000356,53511.4432248
2023-11-13,09:51:39.000,317,11051255,13325,0,1699869098,13091.129575009989,85.06389558000228,53511.45021192
2023-11-13,09:51:40.000,317,11051261,13285,0,1699869099,13091.062211909993,85.07094471000164,53511.45021192
2023-11-13,09:51:41.000,317,11051238,13205,0,1699869100,13090.994848809998,85.077993840001,53511.42925056001
2023-11-13,09:51:42.000,317,11051243,13205,0,1699869101,13090.988112499988,85.0427481900042,53511.3733536
2023-11-13,09:51:43.000,317,11051236,13365,0,1699869102,13090.988112499988,85.077993840001,53511.4432248
2023-11-13,09:51:44.000,317,11051287,13565,0,1699869103,13090.920749399993,85.03569906000484,53511.42925056001
2023-11-13,09:51:45.000,317,11051208,13325,0,1699869104,13090.967903569988,85.0427481900042,53511.50610888001
2023-11-13,09:51:46.000,317,11051188,13365,0,1699869105,13090.934222019998,85.07094471000164,53511.46418616
2023-11-13,09:51:47.000,317,11051203,13485,0,1699869106,13090.893804159998,85.03569906000484,53511.485147520005
2023-11-13,09:51:48.000,317,11051253,13525,0,1699869107,13090.792759509997,85.02160079999885,53511.331430879996
2023-11-13,09:51:49.000,317,11051268,13645,0,1699869108,13090.839913679993,85.00045341000077,53511.42226344
2023-11-13,09:51:50.000,317,11051206,13325,0,1699869109,13090.887067850002,85.02864992999821,53511.4432248
2023-11-13,09:51:51.000,317,11051235,13605,0,1699869110,13090.792759509997,85.00045341000077,53511.39431496
2023-11-13,09:51:52.000,317,11051214,13685,0,1699869111,13090.799495819992,84.96520776000398,53511.485147520005
2023-11-13,09:51:53.000,317,11051203,13285,0,1699869112,13090.839913679993,84.96520776000398,53511.39431496
2023-11-13,09:51:54.000,317,11051232,13005,0,1699869113,13090.819704749993,84.98635515000205,53511.45719904001
2023-11-13,09:51:55.000,317,11051195,13165,0,1699869114,13090.799495819992,84.96520776000398,53511.436237680005
2023-11-13,09:51:56.000,317,11051237,13125,0,1699869115,13090.718660099992,84.94406036999862,53511.42226344
2023-11-13,09:51:57.000,317,11051225,13525,0,1699869116,13090.711923789997,84.9299621099999,53511.32444376
2023-11-13,09:51:58.000,317,11051222,13245,0,1699869117,13090.678242239992,84.91586385000119,53511.34540512
2023-11-13,09:51:59.000,317,11051256,13285,0,1699869118,13090.718660099992,84.88766733000375,53511.3733536
2023-11-13,09:52:00.000,317,11051232,13965,0,1699869119,13090.725396410002,84.93701123999926,53511.40130208
2023-11-13,09:52:01.000,317,11051241,13285,0,1699869120,13090.684978550002,84.88766733000375,53511.38034072001
2023-11-13,09:52:02.000,317,11051205,13285,0,1699869121,13090.644560690002,84.93701123999926,53511.31046952001
2023-11-13,09:52:03.000,317,11051198,13605,0,1699869122,13090.678242239992,84.88061820000439,53511.387327840006
2023-11-13,09:52:04.000,317,11051214,13165,0,1699869123,13090.644560690002,84.91586385000119,53511.38034072001
2023-11-13,09:52:05.000,317,11051198,13645,0,1699869124,13090.597406519992,84.93701123999926,53511.35239224
2023-11-13,09:52:06.000,317,11051220,13245,0,1699869125,13090.604142830001,84.90881472000183,53511.31046952001
2023-11-13,09:52:07.000,317,11051250,13125,0,1699869126,13090.577197589992,84.94406036999862,53511.366366480004
2023-11-13,09:52:08.000,317,11051221,13085,0,1699869127,13090.597406519992,84.92291298000055,53511.331430879996
2023-11-13,09:52:09.000,317,11051232,13005,0,1699869128,13090.631088069997,84.90881472000183,53511.33841800001
2023-11-13,09:52:10.000,317,11051260,13605,0,1699869129,13090.624351760001,84.90881472000183,53511.436237680005
2023-11-13,09:52:11.000,317,11051218,13285,0,1699869130,13090.604142830001,84.94406036999862,53511.35937936001
2023-11-13,09:52:12.000,317,11051235,13365,0,1699869131,13090.536779729991,84.93701123999926,53511.35937936001
2023-11-13,09:52:13.000,317,11051237,13605,0,1699869132,13090.570461279996,84.95815863000462,53511.34540512
2023-11-13,09:52:14.000,317,11051220,13325,0,1699869133,13090.489625559996,84.99340428000141,53511.317456640005
2023-11-13,09:52:15.000,317,11051225,13325,0,1699869134,13090.516570799991,85.02160079999885,53511.31046952001
2023-11-13,09:52:16.000,317,11051255,13245,0,1699869135,13090.516570799991,85.02160079999885,53511.45021192
2023-11-13,09:52:17.000,317,11051235,13125,0,1699869136,13090.536779729991,85.00750254000013,53511.42226344
2023-11-13,09:52:18.000,317,11051207,13285,0,1699869137,13090.489625559996,85.03569906000484,53511.40130208
2023-11-13,09:52:19.000,317,11051217,13245,0,1699869138,13090.48288925,85.04979732000356,53511.387327840006
2023-11-13,09:52:20.000,317,11051252,12965,0,1699869139,13090.388580909996,85.05684645000292,53511.35239224
2023-11-13,09:52:21.000,317,11051227,13245,0,1699869140,13090.32121781,85.06389558000228,53511.28252104
2023-11-13,09:52:22.000,317,11051233,13165,0,1699869141,13090.36163567,85.04979732000356,53511.331430879996
2023-11-13,09:52:23.000,317,11051229,13565,0,1699869142,13090.368371979996,85.05684645000292,53511.317456640005
2023-11-13,09:52:24.000,317,11051270,13285,0,1699869143,13090.368371979996,85.077993840001,53511.3733536
2023-11-13,09:52:25.000,317,11051287,13445,0,1699869144,13090.40205353,85.07094471000164,53511.436237680005
2023-11-13,09:52:26.000,317,11051232,13125,0,1699869145,13090.368371979996,85.04979732000356,53511.42226344
2023-11-13,09:52:27.000,317,11051247,13125,0,1699869146,13090.327954119995,85.08504297000036,53511.34540512
2023-11-13,09:52:28.000,317,11051248,13165,0,1699869147,13090.26059102,85.0427481900042,53511.35239224
2023-11-13,09:52:29.000,317,11051289,13285,0,1699869148,13090.267327329995,85.06389558000228,53511.32444376
2023-11-13,09:52:30.000,317,11051278,13325,0,1699869149,13090.26059102,85.03569906000484,53511.38034072001
2023-11-13,09:52:31.000,317,11051236,13085,0,1699869150,13090.28079995,85.08504297000036,53511.45021192
2023-11-13,09:52:32.000,317,11051217,13085,0,1699869151,13090.30100888,85.04979732000356,53511.47816040001
2023-11-13,09:52:33.000,317,11051226,12965,0,1699869152,13090.29427256999,84.99340428000141,53511.45021192
2023-11-13,09:52:34.000,317,11051254,13285,0,1699869153,13090.307745189995,85.00750254000013,53511.4432248
2023-11-13,09:52:35.000,317,11051205,12885,0,1699869154,13090.30100888,85.01455166999949,53511.42925056001
2023-11-13,09:52:36.000,317,11051238,13205,0,1699869155,13090.25385470999,85.06389558000228,53511.42226344
2023-11-13,09:52:37.000,317,11051227,13085,0,1699869156,13090.24038209,85.07094471000164,53511.34540512
2023-11-13,09:52:38.000,317,11051251,13085,0,1699869157,13090.24038209,85.05684645000292,53511.3733536
2023-11-13,09:52:39.000,317,11051226,13205,0,1699869158,13090.29427256999,85.06389558000228,53511.40130208
2023-11-13,09:52:40.000,317,11051193,13285,0,1699869159,13090.327954119995,85.06389558000228,53511.485147520005
2023-11-13,09:52:41.000,317,11051229,13485,0,1699869160,13090.327954119995,85.06389558000228,53511.45021192
2023-11-13,09:52:42.000,317,11051259,13445,0,1699869161,13090.307745189995,85.05684645000292,53511.39431496
2023-11-13,09:52:43.000,317,11051225,13165,0,1699869162,13090.307745189995,85.08504297000036,53511.436237680005
2023-11-13,09:52:44.000,317,11051223,13605,0,1699869163,13090.33469042999,85.077993840001,53511.41527632
2023-11-13,09:52:45.000,317,11051225,13365,0,1699869164,13090.33469042999,85.08504297000036,53511.40130208
2023-11-13,09:52:46.000,317,11051234,13205,0,1699869165,13090.33469042999,85.09209209999972,53511.4432248
2023-11-13,09:52:47.000,317,11051254,13445,0,1699869166,13090.267327329995,85.12028862000443,53511.29649528
2023-11-13,09:52:48.000,317,11051242,13125,0,1699869167,13090.34142674,85.09209209999972,53511.38034072001
2023-11-13,09:52:49.000,317,11051204,13245,0,1699869168,13090.42226246,85.08504297000036,53511.42226344
2023-11-13,09:52:50.000,317,11051265,13325,0,1699869169,13090.368371979996,85.12733775000379,53511.45719904001
2023-11-13,09:52:51.000,317,11051232,13045,0,1699869170,13090.36163567,85.13438688000315,53511.46418616
2023-11-13,09:52:52.000,317,11051235,13205,0,1699869171,13090.31448149999,85.14848514000187,53511.387327840006
2023-11-13,09:52:53.000,317,11051258,13285,0,1699869172,13090.31448149999,85.1766816599993,53511.436237680005
2023-11-13,09:52:54.000,317,11051238,13205,0,1699869173,13090.388580909996,85.16963252999994,53511.42226344
2023-11-13,09:52:55.000,317,11051221,12925,0,1699869174,13090.388580909996,85.21897644000273,53511.47117328
2023-11-13,09:52:56.000,317,11051234,13205,0,1699869175,13090.42226246,85.21192731000338,53511.513096
2023-11-13,09:52:57.000,317,11051241,13405,0,1699869176,13090.35489935999,85.2260255700021,53511.47816040001
2023-11-13,09:52:58.000,317,11051255,13245,0,1699869177,13090.36163567,85.20487818000402,53511.45021192
2023-11-13,09:52:59.000,317,11051252,13245,0,1699869178,13090.37510828999,85.21192731000338,53511.47816040001
2023-11-13,09:53:00.000,317,11051234,13165,0,1699869179,13090.36163567,85.24012383000081,53511.436237680005
2023-11-13,09:53:01.000,317,11051256,13165,0,1699869180,13090.368371979996,85.24717296000017,53511.485147520005
2023-11-13,09:53:02.000,317,11051242,13165,0,1699869181,13090.307745189995,85.2894677400036,53511.47117328
2023-11-13,09:53:03.000,317,11051254,13285,0,1699869182,13090.36163567,85.28241861000424,53511.45719904001
2023-11-13,09:53:04.000,317,11051235,13205,0,1699869183,13090.32121781,85.30356600000232,53511.45021192
2023-11-13,09:53:05.000,317,11051251,13365,0,1699869184,13090.42226246,85.2894677400036,53511.54104448
2023-11-13,09:53:06.000,317,11051247,13645,0,1699869185,13090.428998769996,85.26127121999889,53511.56899296
2023-11-13,09:53:07.000,317,11051243,13405,0,1699869186,13090.388580909996,85.28241861000424,53511.52008312
2023-11-13,09:53:08.000,317,11051259,13125,0,1699869187,13090.37510828999,85.2894677400036,53511.49213464
2023-11-13,09:53:09.000,317,11051213,13285,0,1699869188,13090.36163567,85.30356600000232,53511.436237680005
2023-11-13,09:53:10.000,317,11051227,13405,0,1699869189,13090.37510828999,85.26832034999825,53511.4432248
2023-11-13,09:53:11.000,317,11051230,13125,0,1699869190,13090.40205353,85.2894677400036,53511.499121759996
2023-11-13,09:53:12.000,317,11051243,13205,0,1699869191,13090.40205353,85.26127121999889,53511.52707024001
2023-11-13,09:53:13.000,317,11051283,13005,0,1699869192,13090.449207699996,85.27536948000488,53511.52008312
2023-11-13,09:53:14.000,317,11051252,13285,0,1699869193,13090.455944009991,85.29651687000296,53511.54803160001
2023-11-13,09:53:15.000,317,11051195,13365,0,1699869194,13090.46268032,85.2894677400036,53511.513096
2023-11-13,09:53:16.000,317,11051244,13765,0,1699869195,13090.455944009991,85.29651687000296,53511.485147520005
2023-11-13,09:53:17.000,317,11051246,13325,0,1699869196,13090.428998769996,85.33176251999976,53511.45021192
2023-11-13,09:53:18.000,317,11051252,13085,0,1699869197,13090.489625559996,85.29651687000296,53511.513096
2023-11-13,09:53:19.000,317,11051259,12925,0,1699869198,13090.523307110001,85.30356600000232,53511.61091568
2023-11-13,09:53:20.000,317,11051221,13685,0,1699869199,13090.543516040001,85.26832034999825,53511.687774
2023-11-13,09:53:21.000,317,11051236,13285,0,1699869200,13090.556988659991,85.3247133900004,53511.64585128001
2023-11-13,09:53:22.000,317,11051229,13285,0,1699869201,13090.543516040001,85.31061513000168,53511.59694144001
2023-11-13,09:53:23.000,317,11051199,13525,0,1699869202,13090.610879139997,85.31766426000104,53511.603928560005
2023-11-13,09:53:24.000,317,11051216,13405,0,1699869203,13090.550252349996,85.31766426000104,53511.5829672
2023-11-13,09:53:25.000,317,11051237,13525,0,1699869204,13090.617615449992,85.33176251999976,53511.61091568
2023-11-13,09:53:26.000,317,11051263,13325,0,1699869205,13090.637824379992,85.3247133900004,53511.63187704
2023-11-13,09:53:27.000,317,11051262,13485,0,1699869206,13090.617615449992,85.40225382000062,53511.666812639996
2023-11-13,09:53:28.000,317,11051225,13285,0,1699869207,13090.651296999997,85.40930294999998,53511.62488992001
2023-11-13,09:53:29.000,317,11051235,13525,0,1699869208,13090.664769620002,85.4374994700047,53511.63886416
2023-11-13,09:53:30.000,317,11051214,13405,0,1699869209,13090.671505929997,85.45159773000341,53511.687774
2023-11-13,09:53:31.000,317,11051243,13525,0,1699869210,13090.705187480002,85.50799076999829,53511.652838400005
2023-11-13,09:53:32.000,317,11051208,13285,0,1699869211,13090.745605340002,85.45159773000341,53511.687774
2023-11-13,09:53:33.000,317,11051226,13565,0,1699869212,13090.752341649997,85.536187290003,53511.70873536
2023-11-13,09:53:34.000,317,11051317,13445,0,1699869213,13090.725396410002,85.52913816000364,53511.69476112001
2023-11-13,09:53:35.000,317,11051212,13245,0,1699869214,13090.752341649997,85.56438381000044,53511.71572248001
2023-11-13,09:53:36.000,317,11051243,13445,0,1699869215,13090.786023200002,85.55028555000172,53511.771619440005
2023-11-13,09:53:37.000,317,11051260,13565,0,1699869216,13090.860122609993,85.59258032999787,53511.79258080001
2023-11-13,09:53:38.000,317,11051213,13485,0,1699869217,13090.873595229998,85.58553119999851,53511.79258080001
2023-11-13,09:53:39.000,317,11051219,13565,0,1699869218,13090.880331539993,85.64897337000002,53511.77860656
2023-11-13,09:53:40.000,317,11051285,12925,0,1699869219,13090.914013089998,85.6348751100013,53511.84847776
2023-11-13,09:53:41.000,317,11051250,13125,0,1699869220,13090.934222019998,85.6701207599981,53511.834503519996
2023-11-13,09:53:42.000,317,11051264,13165,0,1699869221,13090.927485709988,85.65602249999938,53511.80655504
2023-11-13,09:53:43.000,317,11051256,13285,0,1699869222,13090.934222019998,85.64897337000002,53511.8275164
2023-11-13,09:53:44.000,317,11051265,13165,0,1699869223,13090.994848809998,85.65602249999938,53511.87642624
2023-11-13,09:53:45.000,317,11051261,13445,0,1699869224,13091.075684529998,85.6348751100013,53511.94629744
2023-11-13,09:53:46.000,317,11051214,13125,0,1699869225,13091.116102389999,85.64897337000002,53511.9672588
2023-11-13,09:53:47.000,317,11051245,13445,0,1699869226,13091.089157149989,85.67716989000473,53511.988220160005
2023-11-13,09:53:48.000,317,11051252,13085,0,1699869227,13091.075684529998,85.69126815000345,53511.91136184001
2023-11-13,09:53:49.000,317,11051235,13285,0,1699869228,13091.095893459998,85.70536641000217,53511.93232320001
2023-11-13,09:53:50.000,317,11051239,13485,0,1699869229,13091.169992869989,85.6842190200041,53512.00918152001
2023-11-13,09:53:51.000,317,11051229,13085,0,1699869230,13091.21041072999,85.6842190200041,53511.97424592
2023-11-13,09:53:52.000,317,11051225,13365,0,1699869231,13091.237355969999,85.71946467000089,53512.06507848
2023-11-13,09:53:53.000,317,11051229,13045,0,1699869232,13091.25082858999,85.71241554000153,53512.0720656
2023-11-13,09:53:54.000,317,11051217,13365,0,1699869233,13091.264301209994,85.71241554000153,53512.06507848
2023-11-13,09:53:55.000,317,11051269,13525,0,1699869234,13091.33840062,85.72651380000025,53512.086039840004
2023-11-13,09:53:56.000,317,11051260,13245,0,1699869235,13091.33166430999,85.74061205999897,53512.07905272001
2023-11-13,09:53:57.000,317,11051288,13365,0,1699869236,13091.25082858999,85.75471031999768,53512.05110424001
2023-11-13,09:53:58.000,317,11051248,13245,0,1699869237,13091.31145537999,85.72651380000025,53512.10001408001
2023-11-13,09:53:59.000,317,11051225,13285,0,1699869238,13091.37208216999,85.74061205999897,53512.204820880004
2023-11-13,09:54:00.000,317,11051260,13205,0,1699869239,13091.425972649995,85.69126815000345,53512.26770496001
2023-11-13,09:54:01.000,317,11051250,13085,0,1699869240,13091.43944527,85.69831728000281,53512.24674360001
2023-11-13,09:54:02.000,317,11051263,13525,0,1699869241,13091.446181579995,85.67716989000473,53512.23975648
2023-11-13,09:54:03.000,317,11051210,13085,0,1699869242,13091.4596542,85.69831728000281,53512.26770496001
2023-11-13,09:54:04.000,317,11051257,13245,0,1699869243,13091.4596542,85.70536641000217,53512.2816792
2023-11-13,09:54:05.000,317,11051272,13605,0,1699869244,13091.47312681999,85.6701207599981,53512.26071784
2023-11-13,09:54:06.000,317,11051252,13365,0,1699869245,13091.50007206,85.65602249999938,53512.3515504
2023-11-13,09:54:07.000,317,11051205,13645,0,1699869246,13091.45291788999,85.69126815000345,53512.30264056
2023-11-13,09:54:08.000,317,11051259,13125,0,1699869247,13091.486599439995,85.67716989000473,53512.33757616
2023-11-13,09:54:09.000,317,11051245,13405,0,1699869248,13091.50007206,85.64192424000066,53512.34456328001
2023-11-13,09:54:10.000,317,11051231,13365,0,1699869249,13091.55396253999,85.66307162999874,53512.46334432001
2023-11-13,09:54:11.000,317,11051233,13445,0,1699869250,13091.50007206,85.66307162999874,53512.40744736
2023-11-13,09:54:12.000,317,11051232,12965,0,1699869251,13091.54048992,85.64897337000002,53512.41443448001
2023-11-13,09:54:13.000,317,11051256,13245,0,1699869252,13091.49333574999,85.6701207599981,53512.372511760004
2023-11-13,09:54:14.000,317,11051226,13005,0,1699869253,13091.50007206,85.65602249999938,53512.40046024
2023-11-13,09:54:15.000,317,11051234,13685,0,1699869254,13091.51354467999,85.6842190200041,53512.442382960005
2023-11-13,09:54:16.000,317,11051254,13205,0,1699869255,13091.53375360999,85.64192424000066,53512.49827992
2023-11-13,09:54:17.000,317,11051233,13085,0,1699869256,13091.47312681999,85.64192424000066,53512.44937008
2023-11-13,09:54:18.000,317,11051257,13325,0,1699869257,13091.47312681999,85.62077685000258,53512.53321552001
2023-11-13,09:54:19.000,317,11051247,13365,0,1699869258,13091.446181579995,85.62782598000194,53512.561164000006
2023-11-13,09:54:20.000,317,11051210,13085,0,1699869259,13091.4596542,85.60667859000387,53512.54718976
2023-11-13,09:54:21.000,317,11051223,13605,0,1699869260,13091.466390509995,85.61372772000323,53512.55417688001
2023-11-13,09:54:22.000,317,11051224,13445,0,1699869261,13091.39902741,85.62782598000194,53512.51924128
2023-11-13,09:54:23.000,317,11051206,13365,0,1699869262,13091.365345859995,85.62077685000258,53512.5262284
2023-11-13,09:54:24.000,317,11051232,13365,0,1699869263,13091.466390509995,85.6348751100013,53512.610073840005
2023-11-13,09:54:25.000,317,11051287,13365,0,1699869264,13091.4596542,85.65602249999938,53512.62404808
2023-11-13,09:54:26.000,317,11051248,13325,0,1699869265,13091.425972649995,85.6348751100013,53512.65199656001
2023-11-13,09:54:27.000,317,11051290,13045,0,1699869266,13091.37881848,85.6348751100013,53512.58212536001
2023-11-13,09:54:28.000,317,11051261,13045,0,1699869267,13091.345136929995,85.62782598000194,53512.51924128
2023-11-13,09:54:29.000,317,11051280,13205,0,1699869268,13091.324927999995,85.62782598000194,53512.61706096
2023-11-13,09:54:30.000,317,11051302,13085,0,1699869269,13091.345136929995,85.59258032999787,53512.5960996
2023-11-13,09:54:31.000,317,11051314,13325,0,1699869270,13091.39902741,85.57848206999915,53512.70090640001
2023-11-13,09:54:32.000,317,11051269,13725,0,1699869271,13091.39229109999,85.5714329399998,53512.68693216
2023-11-13,09:54:33.000,317,11051263,13245,0,1699869272,13091.37881848,85.61372772000323,53512.658983680005
2023-11-13,09:54:34.000,317,11051257,13285,0,1699869273,13091.35187323999,85.59258032999787,53512.63802232
2023-11-13,09:54:35.000,317,11051218,13205,0,1699869274,13091.33166430999,85.58553119999851,53512.63802232
2023-11-13,09:54:36.000,317,11051221,13205,0,1699869275,13091.39902741,85.55733468000108,53512.69391928
2023-11-13,09:54:37.000,317,11051254,13365,0,1699869276,13091.33166430999,85.55733468000108,53512.61706096
2023-11-13,09:54:38.000,317,11051238,13365,0,1699869277,13091.365345859995,85.55733468000108,53512.60308672001
2023-11-13,09:54:39.000,317,11051210,13165,0,1699869278,13091.425972649995,85.55028555000172,53512.707893520004
2023-11-13,09:54:40.000,317,11051265,13485,0,1699869279,13091.47312681999,85.52913816000364,53512.71488064
2023-11-13,09:54:41.000,317,11051231,13165,0,1699869280,13091.39229109999,85.56438381000044,53512.6659708
2023-11-13,09:54:42.000,317,11051220,13285,0,1699869281,13091.41250002999,85.56438381000044,53512.707893520004
2023-11-13,09:54:43.000,317,11051252,13485,0,1699869282,13091.405763719995,85.5714329399998,53512.756803360004
2023-11-13,09:54:44.000,317,11051238,13525,0,1699869283,13091.446181579995,85.56438381000044,53512.69391928
2023-11-13,09:54:45.000,317,11051270,13285,0,1699869284,13091.466390509995,85.57848206999915,53512.74282912
2023-11-13,09:54:46.000,317,11051211,13085,0,1699869285,13091.486599439995,85.56438381000044,53512.74981624001
2023-11-13,09:54:47.000,317,11051296,13605,0,1699869286,13091.486599439995,85.55028555000172,53512.69391928
2023-11-13,09:54:48.000,317,11051229,13285,0,1699869287,13091.527017299995,85.54323642000236,53512.735842
2023-11-13,09:54:49.000,317,11051224,13445,0,1699869288,13091.52028099,85.51503989999765,53512.8057132
2023-11-13,09:54:50.000,317,11051273,13365,0,1699869289,13091.587644089996,85.536187290003,53512.79173896
2023-11-13,09:54:51.000,317,11051264,13285,0,1699869290,13091.52028099,85.536187290003,53512.8057132
2023-11-13,09:54:52.000,317,11051238,13005,0,1699869291,13091.527017299995,85.536187290003,53512.77077760001
2023-11-13,09:54:53.000,317,11051210,13285,0,1699869292,13091.486599439995,85.5714329399998,53512.77077760001
2023-11-13,09:54:54.000,317,11051234,13165,0,1699869293,13091.56069885,85.5714329399998,53512.81968744001
2023-11-13,09:54:55.000,317,11051240,13365,0,1699869294,13091.50007206,85.57848206999915,53512.777764720006
2023-11-13,09:54:56.000,317,11051240,12965,0,1699869295,13091.587644089996,85.55733468000108,53512.88257152
2023-11-13,09:54:57.000,317,11051249,13165,0,1699869296,13091.54048992,85.5714329399998,53512.86161016
2023-11-13,09:54:58.000,317,11051266,13445,0,1699869297,13091.54048992,85.55028555000172,53512.86161016
2023-11-13,09:54:59.000,317,11051259,13245,0,1699869298,13091.56069885,85.59962946000451,53512.924494240004
2023-11-13,09:55:00.000,317,11051245,13245,0,1699869299,13091.506808369995,85.58553119999851,53512.826674560005
2023-11-13,09:55:01.000,317,11051262,13285,0,1699869300,13091.567435159996,85.59258032999787,53512.875584400004
2023-11-13,09:55:02.000,317,11051251,13445,0,1699869301,13091.47986313,85.62077685000258,53512.83366168
2023-11-13,09:55:03.000,317,11051264,13245,0,1699869302,13091.47986313,85.57848206999915,53512.86161016
2023-11-13,09:55:04.000,317,11051270,13445,0,1699869303,13091.50007206,85.6348751100013,53512.97340408
2023-11-13,09:55:05.000,317,11051253,13525,0,1699869304,13091.47986313,85.6842190200041,53512.98737832001
2023-11-13,09:55:06.000,317,11051238,13485,0,1699869305,13091.527017299995,85.69831728000281,53513.00833968
2023-11-13,09:55:07.000,317,11051253,13645,0,1699869306,13091.45291788999,85.6842190200041,53512.93148136
2023-11-13,09:55:08.000,317,11051270,13085,0,1699869307,13091.446181579995,85.71946467000089,53512.93148136
2023-11-13,09:55:09.000,317,11051219,13445,0,1699869308,13091.43944527,85.70536641000217,53512.91052
2023-11-13,09:55:10.000,317,11051231,13365,0,1699869309,13091.486599439995,85.74766118999833,53512.93148136
2023-11-13,09:55:11.000,317,11051258,13325,0,1699869310,13091.47312681999,85.73356292999961,53513.02231392
2023-11-13,09:55:12.000,317,11051228,13085,0,1699869311,13091.51354467999,85.71946467000089,53513.07122376
2023-11-13,09:55:13.000,317,11051240,13405,0,1699869312,13091.43944527,85.74061205999897,53513.01532680001
2023-11-13,09:55:14.000,317,11051254,13165,0,1699869313,13091.47986313,85.74061205999897,53513.02231392
2023-11-13,09:55:15.000,317,11051256,13245,0,1699869314,13091.53375360999,85.74766118999833,53513.08519800001
2023-11-13,09:55:16.000,317,11051219,13365,0,1699869315,13091.50007206,85.7829068400024,53513.08519800001
2023-11-13,09:55:17.000,317,11051261,13165,0,1699869316,13091.486599439995,85.7829068400024,53513.10615936001
2023-11-13,09:55:18.000,317,11051252,13645,0,1699869317,13091.486599439995,85.77585771000304,53512.98737832001
2023-11-13,09:55:19.000,317,11051228,13005,0,1699869318,13091.51354467999,85.80405423000047,53513.09917224
2023-11-13,09:55:20.000,317,11051216,13205,0,1699869319,13091.567435159996,85.81815248999919,53513.14109496
2023-11-13,09:55:21.000,317,11051247,13685,0,1699869320,13091.52028099,85.79700510000112,53513.1201336
2023-11-13,09:55:22.000,317,11051239,13605,0,1699869321,13091.54048992,85.85339814000326,53513.14808208
2023-11-13,09:55:23.000,317,11051245,13445,0,1699869322,13091.587644089996,85.8463490100039,53513.22494040001
2023-11-13,09:55:24.000,317,11051249,13165,0,1699869323,13091.547226229995,85.83225074999791,53513.16904344
2023-11-13,09:55:25.000,317,11051252,13085,0,1699869324,13091.56069885,85.8463490100039,53513.20397904001
2023-11-13,09:55:26.000,317,11051227,13285,0,1699869325,13091.60111671,85.8463490100039,53513.17603056
2023-11-13,09:55:27.000,317,11051229,13205,0,1699869326,13091.527017299995,85.86749640000198,53513.210966160004
2023-11-13,09:55:28.000,317,11051252,13285,0,1699869327,13091.56069885,85.86044727000262,53513.21795328
2023-11-13,09:55:29.000,317,11051295,13605,0,1699869328,13091.634798259991,85.81110335999983,53513.31577296
2023-11-13,09:55:30.000,317,11051213,13125,0,1699869329,13091.607853019996,85.87454553000134,53513.28782448
2023-11-13,09:55:31.000,317,11051244,13485,0,1699869330,13091.59438039999,85.89569291999942,53513.32276008001
2023-11-13,09:55:32.000,317,11051203,13285,0,1699869331,13091.53375360999,85.8815946600007,53513.22494040001
2023-11-13,09:55:33.000,317,11051285,13205,0,1699869332,13091.58090778,85.8815946600007,53513.20397904001
2023-11-13,09:55:34.000,317,11051277,13285,0,1699869333,13091.56069885,85.88864379000006,53513.17603056
2023-11-13,09:55:35.000,317,11051245,13485,0,1699869334,13091.634798259991,85.8815946600007,53513.280837360006
2023-11-13,09:55:36.000,317,11051210,13325,0,1699869335,13091.64153457,85.92388944000413,53513.38564416
2023-11-13,09:55:37.000,317,11051245,13365,0,1699869336,13091.61458932999,85.91684031000477,53513.378657040004
2023-11-13,09:55:38.000,317,11051214,13365,0,1699869337,13091.62132564,85.95913509000093,53513.32276008001
2023-11-13,09:55:39.000,317,11051215,13005,0,1699869338,13091.567435159996,85.93798770000285,53513.31577296
2023-11-13,09:55:40.000,317,11051267,13525,0,1699869339,13091.57417146999,85.91684031000477,53513.30878584
2023-11-13,09:55:41.000,317,11051279,13125,0,1699869340,13091.61458932999,85.96618422000029,53513.31577296
2023-11-13,09:55:42.000,317,11051254,13245,0,1699869341,13091.57417146999,85.98733160999836,53513.329747200005
2023-11-13,09:55:43.000,317,11051274,13405,0,1699869342,13091.53375360999,85.980282479999,53513.329747200005
2023-11-13,09:55:44.000,317,11051281,13245,0,1699869343,13091.53375360999,86.00847900000372,53513.33673432
2023-11-13,09:55:45.000,317,11051270,13165,0,1699869344,13091.51354467999,85.980282479999,53513.30179872001
2023-11-13,09:55:46.000,317,11051223,13525,0,1699869345,13091.587644089996,85.98733160999836,53513.46948960001
2023-11-13,09:55:47.000,317,11051257,13285,0,1699869346,13091.52028099,86.00142987000436,53513.448528240006
2023-11-13,09:55:48.000,317,11051300,13365,0,1699869347,13091.486599439995,86.04372465000051,53513.3646828
2023-11-13,09:55:49.000,317,11051256,12925,0,1699869348,13091.47312681999,86.04372465000051,53513.40660552
2023-11-13,09:55:50.000,317,11051288,13365,0,1699869349,13091.425972649995,86.03667552000115,53513.41359264
2023-11-13,09:55:51.000,317,11051230,13485,0,1699869350,13091.466390509995,86.07192116999795,53513.497438080005
2023-11-13,09:55:52.000,317,11051231,13285,0,1699869351,13091.49333574999,86.06487203999859,53513.5742964
2023-11-13,09:55:53.000,317,11051251,13045,0,1699869352,13091.47986313,86.06487203999859,53513.53237368
2023-11-13,09:55:54.000,317,11051242,13085,0,1699869353,13091.39902741,86.07192116999795,53513.5044252
2023-11-13,09:55:55.000,317,11051227,13085,0,1699869354,13091.4596542,86.11421595000138,53513.48346384
2023-11-13,09:55:56.000,317,11051252,13445,0,1699869355,13091.385554789995,86.11421595000138,53513.52538656
2023-11-13,09:55:57.000,317,11051253,13325,0,1699869356,13091.35860955,86.10716682000202,53513.46250248
2023-11-13,09:55:58.000,317,11051258,13125,0,1699869357,13091.324927999995,86.1283142100001,53513.46948960001
2023-11-13,09:55:59.000,317,11051245,13045,0,1699869358,13091.35860955,86.10716682000202,53513.497438080005
2023-11-13,09:56:00.000,317,11051265,13605,0,1699869359,13091.39229109999,86.17765812000289,53513.58128352
2023-11-13,09:56:01.000,317,11051230,13365,0,1699869360,13091.304719069994,86.10011769000266,53513.49045096001
2023-11-13,09:56:02.000,317,11051222,13365,0,1699869361,13091.31145537999,86.12126508000074,53513.58128352
2023-11-13,09:56:03.000,317,11051277,13605,0,1699869362,13091.27103751999,86.14241246999882,53513.427566880004
2023-11-13,09:56:04.000,317,11051253,13365,0,1699869363,13091.21041072999,86.18470725000225,53513.47647672
2023-11-13,09:56:05.000,317,11051215,13285,0,1699869364,13091.176729179999,86.12126508000074,53513.45551536
2023-11-13,09:56:06.000,317,11051265,13165,0,1699869365,13091.183465489994,86.11421595000138,53513.53237368
2023-11-13,09:56:07.000,317,11051277,13565,0,1699869366,13091.136311319999,86.11421595000138,53513.45551536
2023-11-13,09:56:08.000,317,11051253,13365,0,1699869367,13091.136311319999,86.15651073000481,53513.51141232
2023-11-13,09:56:09.000,317,11051271,13365,0,1699869368,13091.136311319999,86.08601943000394,53513.434554
2023-11-13,09:56:10.000,317,11051232,13205,0,1699869369,13091.089157149989,86.0930685600033,53513.448528240006
2023-11-13,09:56:11.000,317,11051279,13285,0,1699869370,13091.136311319999,86.07192116999795,53513.45551536
2023-11-13,09:56:12.000,317,11051221,13525,0,1699869371,13091.116102389999,86.10011769000266,53513.497438080005
2023-11-13,09:56:13.000,317,11051256,13285,0,1699869372,13091.089157149989,86.0930685600033,53513.46250248
2023-11-13,09:56:14.000,317,11051267,13045,0,1699869373,13091.035266669998,86.0930685600033,53513.399618400006
2023-11-13,09:56:15.000,317,11051244,13325,0,1699869374,13091.015057739998,86.10011769000266,53513.3646828
2023-11-13,09:56:16.000,317,11051220,13405,0,1699869375,13091.062211909993,86.0930685600033,53513.44154112001
2023-11-13,09:56:17.000,317,11051299,13365,0,1699869376,13091.042002979993,86.04372465000051,53513.40660552
2023-11-13,09:56:18.000,317,11051261,13205,0,1699869377,13090.994848809998,86.08601943000394,53513.399618400006
2023-11-13,09:56:19.000,317,11051255,13285,0,1699869378,13091.001585119993,86.07192116999795,53513.39263128001
2023-11-13,09:56:20.000,317,11051253,13365,0,1699869379,13090.967903569988,86.0930685600033,53513.38564416
2023-11-13,09:56:21.000,317,11051221,13325,0,1699869380,13090.934222019998,86.13536333999946,53513.40660552
2023-11-13,09:56:22.000,317,11051245,13285,0,1699869381,13090.907276780003,86.14241246999882,53513.33673432
2023-11-13,09:56:23.000,317,11051303,13405,0,1699869382,13090.914013089998,86.12126508000074,53513.34372144
2023-11-13,09:56:24.000,317,11051255,13285,0,1699869383,13090.853386299998,86.08601943000394,53513.2948116
2023-11-13,09:56:25.000,317,11051255,13125,0,1699869384,13090.846649990002,86.1283142100001,53513.28782448
2023-11-13,09:56:26.000,317,11051246,13525,0,1699869385,13090.893804159998,86.17060899000353,53513.37166992001
2023-11-13,09:56:27.000,317,11051275,13725,0,1699869386,13090.806232130002,86.19880551000097,53513.27385024001
2023-11-13,09:56:28.000,317,11051239,13165,0,1699869387,13090.772550579997,86.15651073000481,53513.28782448
2023-11-13,09:56:29.000,317,11051299,13565,0,1699869388,13090.772550579997,86.19880551000097,53513.28782448
2023-11-13,09:56:30.000,317,11051241,13485,0,1699869389,13090.772550579997,86.15651073000481,53513.31577296
2023-11-13,09:56:31.000,317,11051258,13445,0,1699869390,13090.738869029992,86.19880551000097,53513.30179872001
2023-11-13,09:56:32.000,317,11051264,13285,0,1699869391,13090.725396410002,86.21290376999968,53513.30878584
2023-11-13,09:56:33.000,317,11051270,13245,0,1699869392,13090.698451169992,86.20585464000033,53513.30179872001
2023-11-13,09:56:34.000,317,11051261,13285,0,1699869393,13090.664769620002,86.19880551000097,53513.24590176
2023-11-13,09:56:35.000,317,11051210,13245,0,1699869394,13090.631088069997,86.21995289999904,53513.280837360006
2023-11-13,09:56:36.000,317,11051253,13445,0,1699869395,13090.651296999997,86.24814942000376,53513.25288888001
2023-11-13,09:56:37.000,317,11051237,13485,0,1699869396,13090.536779729991,86.26929681000183,53513.162056320005
2023-11-13,09:56:38.000,317,11051244,13085,0,1699869397,13090.509834489996,86.25519855000312,53513.1900048
2023-11-13,09:56:39.000,317,11051274,13165,0,1699869398,13090.536779729991,86.26224768000247,53513.26686312
2023-11-13,09:56:40.000,317,11051247,12965,0,1699869399,13090.503098180001,86.27634594000119,53513.23891464
2023-11-13,09:56:41.000,317,11051274,13325,0,1699869400,13090.469416629996,86.31159158999799,53513.26686312
2023-11-13,09:56:42.000,317,11051211,13445,0,1699869401,13090.455944009991,86.31864072000462,53513.20397904001
2023-11-13,09:56:43.000,317,11051215,13085,0,1699869402,13090.435735079991,86.3397881100027,53513.19699192
2023-11-13,09:56:44.000,317,11051220,13245,0,1699869403,13090.368371979996,86.31864072000462,53513.20397904001
2023-11-13,09:56:45.000,317,11051253,13285,0,1699869404,13090.27406363999,86.32568985000398,53513.043275280004
2023-11-13,09:56:46.000,317,11051251,13125,0,1699869405,13090.31448149999,86.28339507000055,53513.1900048
2023-11-13,09:56:47.000,317,11051279,13045,0,1699869406,13090.25385470999,86.29044419999991,53513.08519800001
2023-11-13,09:56:48.000,317,11051262,13205,0,1699869407,13090.247118399995,86.29044419999991,53513.113146480006
2023-11-13,09:56:49.000,317,11051260,13365,0,1699869408,13090.26059102,86.28339507000055,53513.10615936001
2023-11-13,09:56:50.000,317,11051270,13045,0,1699869409,13090.23364577999,86.31864072000462,53513.113146480006
2023-11-13,09:56:51.000,317,11051290,13045,0,1699869410,13090.206700539995,86.31159158999799,53513.064236640006
2023-11-13,09:56:52.000,317,11051265,13125,0,1699869411,13090.146073749995,86.29044419999991,53513.00833968
2023-11-13,09:56:53.000,317,11051315,13325,0,1699869412,13090.11239219999,86.29044419999991,53513.00833968
2023-11-13,09:56:54.000,317,11051247,13405,0,1699869413,13090.13933744,86.26224768000247,53513.01532680001
2023-11-13,09:56:55.000,317,11051258,13325,0,1699869414,13090.11912851,86.26929681000183,53512.994365440005
2023-11-13,09:56:56.000,317,11051261,13245,0,1699869415,13090.09891958,86.25519855000312,53513.02231392
2023-11-13,09:56:57.000,317,11051243,13605,0,1699869416,13090.018083859999,86.26929681000183,53512.91052
2023-11-13,09:56:58.000,317,11051255,13485,0,1699869417,13090.045029099994,86.25519855000312,53512.9803912
2023-11-13,09:56:59.000,317,11051258,13205,0,1699869418,13089.97092968999,86.26224768000247,53512.896545760006
2023-11-13,09:57:00.000,317,11051274,13285,0,1699869419,13089.99113861999,86.24814942000376,53512.85462304
2023-11-13,09:57:01.000,317,11051276,13165,0,1699869420,13089.964193379994,86.2411002900044,53512.90353288
2023-11-13,09:57:02.000,317,11051263,13685,0,1699869421,13089.977665999999,86.23405115999776,53512.88955864001
2023-11-13,09:57:03.000,317,11051253,13605,0,1699869422,13089.876621349998,86.26929681000183,53512.79173896
2023-11-13,09:57:04.000,317,11051257,13325,0,1699869423,13089.923775519994,86.24814942000376,53512.81270032
2023-11-13,09:57:05.000,317,11051311,13245,0,1699869424,13089.930511829989,86.20585464000033,53512.896545760006
2023-11-13,09:57:06.000,317,11051293,13525,0,1699869425,13089.910302899989,86.20585464000033,53512.85462304
2023-11-13,09:57:07.000,317,11051275,13445,0,1699869426,13089.869885039989,86.20585464000033,53512.81270032
2023-11-13,09:57:08.000,317,11051218,13405,0,1699869427,13089.836203489998,86.17765812000289,53512.8057132
2023-11-13,09:57:09.000,317,11051280,13285,0,1699869428,13089.741895149993,86.21290376999968,53512.67994504001
2023-11-13,09:57:10.000,317,11051258,13365,0,1699869429,13089.789049319988,86.19880551000097,53512.67994504001
2023-11-13,09:57:11.000,317,11051278,13445,0,1699869430,13089.755367769998,86.21290376999968,53512.71488064
2023-11-13,09:57:12.000,317,11051228,13005,0,1699869431,13089.762104079993,86.2270020299984,53512.72186776001
2023-11-13,09:57:13.000,317,11051299,13245,0,1699869432,13089.701477289993,86.21290376999968,53512.72186776001
2023-11-13,09:57:14.000,317,11051239,13445,0,1699869433,13089.694740979998,86.17765812000289,53512.63103520001
2023-11-13,09:57:15.000,317,11051201,13285,0,1699869434,13089.647586810002,86.21290376999968,53512.658983680005
2023-11-13,09:57:16.000,317,11051288,13405,0,1699869435,13089.647586810002,86.17060899000353,53512.65199656001
2023-11-13,09:57:17.000,317,11051232,13485,0,1699869436,13089.566751090002,86.17765812000289,53512.57513824
2023-11-13,09:57:18.000,317,11051235,13645,0,1699869437,13089.546542160002,86.17060899000353,53512.53321552001
2023-11-13,09:57:19.000,317,11051238,13605,0,1699869438,13089.526333230002,86.1917563800016,53512.5262284
2023-11-13,09:57:20.000,317,11051265,13325,0,1699869439,13089.546542160002,86.20585464000033,53512.56815112
2023-11-13,09:57:21.000,317,11051254,13085,0,1699869440,13089.472442749997,86.20585464000033,53512.51225416001
2023-11-13,09:57:22.000,317,11051289,13445,0,1699869441,13089.458970129992,86.19880551000097,53512.49827992
2023-11-13,09:57:23.000,317,11051258,13285,0,1699869442,13089.405079650001,86.25519855000312,53512.48430568001
2023-11-13,09:57:24.000,317,11051254,13525,0,1699869443,13089.371398099996,86.26929681000183,53512.49827992
2023-11-13,09:57:25.000,317,11051263,13445,0,1699869444,13089.330980239996,86.25519855000312,53512.46334432001
2023-11-13,09:57:26.000,317,11051267,13365,0,1699869445,13089.290562379996,86.29749332999927,53512.46334432001
2023-11-13,09:57:27.000,317,11051267,13405,0,1699869446,13089.216462969991,86.31159158999799,53512.40046024
2023-11-13,09:57:28.000,317,11051245,13165,0,1699869447,13089.209726659996,86.29044419999991,53512.37949888
2023-11-13,09:57:29.000,317,11051251,13165,0,1699869448,13089.189517729996,86.29044419999991,53512.421421600004
2023-11-13,09:57:30.000,317,11051236,13285,0,1699869449,13089.18278142,86.33273898000334,53512.393473120006
2023-11-13,09:57:31.000,317,11051304,13525,0,1699869450,13089.14236356,86.35388637000142,53512.33058904
2023-11-13,09:57:32.000,317,11051256,13205,0,1699869451,13089.06152784,86.3750337599995,53512.29565344001
2023-11-13,09:57:33.000,317,11051266,13245,0,1699869452,13088.97395580999,86.38208288999886,53512.253730720004
2023-11-13,09:57:34.000,317,11051247,13165,0,1699869453,13088.98069212,86.43142680000165,53512.21879512001
2023-11-13,09:57:35.000,317,11051262,13565,0,1699869454,13088.93353794999,86.43142680000165,53512.30264056
2023-11-13,09:57:36.000,317,11051203,13565,0,1699869455,13089.00090105,86.45962331999908,53512.29565344001
2023-11-13,09:57:37.000,317,11051182,13125,0,1699869456,13089.00090105,86.438475930001,53512.274692080005
2023-11-13,09:57:38.000,317,11051239,13245,0,1699869457,13088.96048319,86.4878198400038,53512.253730720004
2023-11-13,09:57:39.000,317,11051290,13285,0,1699869458,13088.97395580999,86.50896723000187,53512.28866632
2023-11-13,09:57:40.000,317,11051272,12925,0,1699869459,13088.93353794999,86.50191810000251,53512.16289816
2023-11-13,09:57:41.000,317,11051242,13285,0,1699869460,13088.92006533,86.53716374999931,53512.18385952
2023-11-13,09:57:42.000,317,11051292,13325,0,1699869461,13088.8998564,86.54421287999867,53512.18385952
2023-11-13,09:57:43.000,317,11051255,13125,0,1699869462,13088.87964747,86.57945853000274,53512.19084664
2023-11-13,09:57:44.000,317,11051270,13125,0,1699869463,13088.95374687999,86.54421287999867,53512.26071784
2023-11-13,09:57:45.000,317,11051261,13765,0,1699869464,13088.97395580999,86.59355679000146,53512.2816792
2023-11-13,09:57:46.000,317,11051245,13205,0,1699869465,13089.007637359995,86.5865076600021,53512.28866632
2023-11-13,09:57:47.000,317,11051241,13125,0,1699869466,13088.987428429995,86.60060592000082,53512.274692080005
2023-11-13,09:57:48.000,317,11051265,13405,0,1699869467,13088.987428429995,86.67109722000168,53512.16289816
2023-11-13,09:57:49.000,317,11051260,13405,0,1699869468,13088.947010569995,86.63585157000489,53512.19783376001
2023-11-13,09:57:50.000,317,11051253,13165,0,1699869469,13088.96048319,86.72044113000447,53512.23276936
2023-11-13,09:57:51.000,317,11051289,13525,0,1699869470,13089.02110998,86.72749026000383,53512.204820880004
2023-11-13,09:57:52.000,317,11051230,13285,0,1699869471,13089.07500045999,86.76978503999999,53512.2816792
2023-11-13,09:57:53.000,317,11051200,13485,0,1699869472,13089.07500045999,86.77683416999935,53512.30962768
2023-11-13,09:57:54.000,317,11051279,13365,0,1699869473,13089.12215463,86.81912895000278,53512.2816792
2023-11-13,09:57:55.000,317,11051282,12765,0,1699869474,13089.108682009995,86.84732547000021,53512.225782240006
2023-11-13,09:57:56.000,317,11051246,13445,0,1699869475,13089.14236356,86.90371851000236,53512.33058904
2023-11-13,09:57:57.000,317,11051247,13365,0,1699869476,13089.048055219995,86.94601328999852,53512.16988528
2023-11-13,09:57:58.000,317,11051260,12885,0,1699869477,13089.17604510999,86.93896415999916,53512.30962768
2023-11-13,09:57:59.000,317,11051242,13445,0,1699869478,13089.229935589996,87.00945546000003,53512.33757616
2023-11-13,09:58:00.000,317,11051249,13405,0,1699869479,13089.24340821,86.99535720000131,53512.40744736
2023-11-13,09:58:01.000,317,11051258,13285,0,1699869480,13089.290562379996,87.01650458999939,53512.42840872
2023-11-13,09:58:02.000,317,11051277,13365,0,1699869481,13089.317507619991,87.05175024000346,53512.442382960005
2023-11-13,09:58:03.000,317,11051285,13125,0,1699869482,13089.364661790001,87.12224154000432,53512.40744736
2023-11-13,09:58:04.000,317,11051255,13325,0,1699869483,13089.310771309996,87.12929067000368,53512.40744736
2023-11-13,09:58:05.000,317,11051253,13125,0,1699869484,13089.337716549991,87.15748719000112,53512.42840872
2023-11-13,09:58:06.000,317,11051292,13285,0,1699869485,13089.378134409992,87.12929067000368,53512.48430568001
2023-11-13,09:58:07.000,317,11051250,13085,0,1699869486,13089.351189169996,87.19273283999792,53512.47731856
2023-11-13,09:58:08.000,317,11051242,13445,0,1699869487,13089.378134409992,87.19978197000455,53512.51924128
2023-11-13,09:58:09.000,317,11051259,13285,0,1699869488,13089.458970129992,87.24912588000007,53512.5262284
2023-11-13,09:58:10.000,317,11051230,13525,0,1699869489,13089.506124300002,87.24912588000007,53512.5960996
2023-11-13,09:58:11.000,317,11051272,13485,0,1699869490,13089.519596919992,87.22797849000199,53512.5960996
2023-11-13,09:58:12.000,317,11051274,13445,0,1699869491,13089.519596919992,87.23502762000135,53512.55417688001
2023-11-13,09:58:13.000,317,11051299,13325,0,1699869492,13089.499387989992,87.27027326999814,53512.56815112
2023-11-13,09:58:14.000,317,11051208,13125,0,1699869493,13089.539805849992,87.28437153000414,53512.5960996
2023-11-13,09:58:15.000,317,11051193,13685,0,1699869494,13089.607168950002,87.27027326999814,53512.65199656001
2023-11-13,09:58:16.000,317,11051251,13405,0,1699869495,13089.674532049998,87.23502762000135,53512.67295792
2023-11-13,09:58:17.000,317,11051207,12925,0,1699869496,13089.640850499993,87.26322413999878,53512.658983680005
2023-11-13,09:58:18.000,317,11051249,13325,0,1699869497,13089.667795740002,87.2914206600035,53512.70090640001
2023-11-13,09:58:19.000,317,11051237,13245,0,1699869498,13089.701477289993,87.2914206600035,53512.64500944
2023-11-13,09:58:20.000,317,11051209,13005,0,1699869499,13089.688004670003,87.29846979000286,53512.62404808
2023-11-13,09:58:21.000,317,11051247,13125,0,1699869500,13089.741895149993,87.31961718000093,53512.707893520004
2023-11-13,09:58:22.000,317,11051266,13285,0,1699869501,13089.782313009993,87.33371543999965,53512.79872608001
2023-11-13,09:58:23.000,317,11051279,13045,0,1699869502,13089.802521939993,87.31961718000093,53512.71488064
2023-11-13,09:58:24.000,317,11051293,13285,0,1699869503,13089.863148729994,87.34076456999901,53512.79872608001
2023-11-13,09:58:25.000,317,11051230,13245,0,1699869504,13089.896830279999,87.33371543999965,53512.78475184
2023-11-13,09:58:26.000,317,11051288,13445,0,1699869505,13089.842939799993,87.35486282999773,53512.67994504001
2023-11-13,09:58:27.000,317,11051188,13365,0,1699869506,13089.964193379994,87.40420674000052,53512.90353288
2023-11-13,09:58:28.000,317,11051301,13325,0,1699869507,13089.984402309994,87.3901084800018,53512.826674560005
2023-11-13,09:58:29.000,317,11051228,13285,0,1699869508,13089.997874929999,87.4253541299986,53512.86161016
2023-11-13,09:58:30.000,317,11051214,12965,0,1699869509,13089.984402309994,87.46764891000203,53512.84763592001
2023-11-13,09:58:31.000,317,11051246,13445,0,1699869510,13090.07871065,87.49584542999946,53512.90353288
2023-11-13,09:58:32.000,317,11051269,13365,0,1699869511,13090.15281005999,87.49584542999946,53512.994365440005
2023-11-13,09:58:33.000,317,11051231,13285,0,1699869512,13090.15281005999,87.54518934000225,53512.994365440005
2023-11-13,09:58:34.000,317,11051255,13445,0,1699869513,13090.19322791999,87.55928760000097,53513.00135256
2023-11-13,09:58:35.000,317,11051234,13285,0,1699869514,13090.13933744,87.59453324999777,53512.945455600006
2023-11-13,09:58:36.000,317,11051256,13205,0,1699869515,13090.17301898999,87.58748411999841,53513.043275280004
2023-11-13,09:58:37.000,317,11051262,13285,0,1699869516,13090.146073749995,87.62272977000248,53513.02231392
2023-11-13,09:58:38.000,317,11051258,13325,0,1699869517,13090.13933744,87.66502454999863,53513.00135256
2023-11-13,09:58:39.000,317,11051252,13365,0,1699869518,13090.19322791999,87.672073679998,53513.1201336
2023-11-13,09:58:40.000,317,11051260,13125,0,1699869519,13090.28079995,87.69322107000335,53513.1201336
2023-11-13,09:58:41.000,317,11051245,13045,0,1699869520,13090.247118399995,87.71436846000142,53513.162056320005
2023-11-13,09:58:42.000,317,11051204,13325,0,1699869521,13090.26059102,87.72141759000078,53513.19699192
2023-11-13,09:58:43.000,317,11051233,13285,0,1699869522,13090.33469042999,87.74256497999886,53513.17603056
2023-11-13,09:58:44.000,317,11051209,13405,0,1699869523,13090.327954119995,87.76371237000421,53513.210966160004
2023-11-13,09:58:45.000,317,11051291,13525,0,1699869524,13090.35489935999,87.74256497999886,53513.231927520006
2023-11-13,09:58:46.000,317,11051265,13165,0,1699869525,13090.348163049995,87.74256497999886,53513.259876000004
2023-11-13,09:58:47.000,317,11051246,13365,0,1699869526,13090.388580909996,87.77781063000293,53513.25288888001
2023-11-13,09:58:48.000,317,11051274,13445,0,1699869527,13090.388580909996,87.79190889000165,53513.27385024001
2023-11-13,09:58:49.000,317,11051270,13445,0,1699869528,13090.408789839996,87.79895802000101,53513.28782448
2023-11-13,09:58:50.000,317,11051215,13285,0,1699869529,13090.455944009991,87.82010540999909,53513.259876000004
2023-11-13,09:58:51.000,317,11051306,13165,0,1699869530,13090.496361869991,87.79895802000101,53513.329747200005
2023-11-13,09:58:52.000,317,11051278,13285,0,1699869531,13090.489625559996,87.81305627999973,53513.329747200005
2023-11-13,09:58:53.000,317,11051255,13045,0,1699869532,13090.530043419996,87.8342036699978,53513.35070856001
2023-11-13,09:58:54.000,317,11051294,13565,0,1699869533,13090.536779729991,87.82010540999909,53513.40660552
2023-11-13,09:58:55.000,317,11051264,13285,0,1699869534,13090.509834489996,87.86240019000252,53513.427566880004
2023-11-13,09:58:56.000,317,11051244,13085,0,1699869535,13090.590670209996,87.86944932000188,53513.51141232
2023-11-13,09:58:57.000,317,11051254,13005,0,1699869536,13090.610879139997,87.85535106000316,53513.42057976001
2023-11-13,09:58:58.000,317,11051237,13005,0,1699869537,13090.631088069997,87.8483019300038,53513.48346384
2023-11-13,09:58:59.000,317,11051225,13605,0,1699869538,13090.637824379992,87.87649845000124,53513.51141232
2023-11-13,09:59:00.000,317,11051266,13285,0,1699869539,13090.658033309992,87.8835475800006,53513.448528240006
2023-11-13,09:59:01.000,317,11051260,13125,0,1699869540,13090.678242239992,87.86944932000188,53513.546347920004
2023-11-13,09:59:02.000,317,11051258,13525,0,1699869541,13090.624351760001,87.89764583999931,53513.47647672
2023-11-13,09:59:03.000,317,11051242,13245,0,1699869542,13090.658033309992,87.8835475800006,53513.51839944001
2023-11-13,09:59:04.000,317,11051257,13485,0,1699869543,13090.759077959992,87.90469496999867,53513.62320624
2023-11-13,09:59:05.000,317,11051283,13525,0,1699869544,13090.759077959992,87.86944932000188,53513.65115472
2023-11-13,09:59:06.000,317,11051246,13165,0,1699869545,13090.772550579997,87.89059670999995,53513.665128960005
2023-11-13,09:59:07.000,317,11051257,13045,0,1699869546,13090.738869029992,87.8835475800006,53513.6441676
2023-11-13,09:59:08.000,317,11051266,13405,0,1699869547,13090.725396410002,87.89059670999995,53513.58128352
2023-11-13,09:59:09.000,317,11051262,13405,0,1699869548,13090.759077959992,87.86944932000188,53513.65814184001
2023-11-13,09:59:10.000,317,11051258,13125,0,1699869549,13090.772550579997,87.85535106000316,53513.714038800004
2023-11-13,09:59:11.000,317,11051221,12925,0,1699869550,13090.786023200002,87.86240019000252,53513.70006456
2023-11-13,09:59:12.000,317,11051279,13245,0,1699869551,13090.819704749993,87.86944932000188,53513.74198728
2023-11-13,09:59:13.000,317,11051275,13205,0,1699869552,13090.839913679993,87.82715453999845,53513.72102592
2023-11-13,09:59:14.000,317,11051231,13205,0,1699869553,13090.887067850002,87.86240019000252,53513.75596152001
2023-11-13,09:59:15.000,317,11051247,13325,0,1699869554,13090.907276780003,87.8483019300038,53513.86775544
2023-11-13,09:59:16.000,317,11051248,13205,0,1699869555,13090.860122609993,87.87649845000124,53513.74198728
2023-11-13,09:59:17.000,317,11051230,13205,0,1699869556,13090.860122609993,87.8835475800006,53513.79089712
2023-11-13,09:59:18.000,317,11051230,13485,0,1699869557,13090.812968439997,87.91174409999803,53513.72102592
2023-11-13,09:59:19.000,317,11051281,13205,0,1699869558,13090.907276780003,87.89764583999931,53513.86076832
2023-11-13,09:59:20.000,317,11051228,13285,0,1699869559,13090.940958329993,87.86944932000188,53513.951600880006
2023-11-13,09:59:21.000,317,11051275,13365,0,1699869560,13090.934222019998,87.89059670999995,53513.91666528
2023-11-13,09:59:22.000,317,11051273,13445,0,1699869561,13090.954430949998,87.91174409999803,53513.94461376001
2023-11-13,09:59:23.000,317,11051257,13245,0,1699869562,13090.887067850002,87.93994062000274,53513.86775544
2023-11-13,09:59:24.000,317,11051248,13245,0,1699869563,13090.914013089998,87.90469496999867,53513.90967816
2023-11-13,09:59:25.000,317,11051240,13205,0,1699869564,13090.920749399993,87.9469897500021,53513.951600880006
2023-11-13,09:59:26.000,317,11051242,13325,0,1699869565,13090.961167259993,87.97518626999954,53514.00749784
2023-11-13,09:59:27.000,317,11051232,13245,0,1699869566,13090.940958329993,88.00338279000425,53513.98653648
2023-11-13,09:59:28.000,317,11051210,12925,0,1699869567,13090.994848809998,88.01043192000361,53514.02147208001
2023-11-13,09:59:29.000,317,11051249,13565,0,1699869568,13091.042002979993,88.02453018000233,53514.000510720005
2023-11-13,09:59:30.000,317,11051273,13485,0,1699869569,13091.055475599998,88.01748105000297,53514.14025312001
2023-11-13,09:59:31.000,317,11051283,13325,0,1699869570,13091.042002979993,88.06682495999848,53514.11230464001
2023-11-13,09:59:32.000,317,11051257,13285,0,1699869571,13091.015057739998,88.08797235000384,53514.000510720005
2023-11-13,09:59:33.000,317,11051287,13285,0,1699869572,13091.048739289989,88.11616887000127,53514.05640768
2023-11-13,09:59:34.000,317,11051259,13605,0,1699869573,13091.109366079989,88.07387408999784,53514.09134328001
2023-11-13,09:59:35.000,317,11051274,13365,0,1699869574,13091.129575009989,88.0950214800032,53514.10531752
2023-11-13,09:59:36.000,317,11051274,13165,0,1699869575,13091.149783939989,88.06682495999848,53514.14025312001
2023-11-13,09:59:37.000,317,11051255,13165,0,1699869576,13091.136311319999,88.10207061000256,53514.119291760006
2023-11-13,09:59:38.000,317,11051240,13605,0,1699869577,13091.143047629994,88.11616887000127,53514.10531752
2023-11-13,09:59:39.000,317,11051217,13405,0,1699869578,13091.169992869989,88.17256191000342,53514.14724024
2023-11-13,09:59:40.000,317,11051266,13005,0,1699869579,13091.19020179999,88.14436538999871,53514.19615008
2023-11-13,09:59:41.000,317,11051202,13565,0,1699869580,13091.217147039999,88.14436538999871,53514.217111440004
2023-11-13,09:59:42.000,317,11051281,13285,0,1699869581,13091.223883349994,88.1937093000015,53514.18217584
2023-11-13,09:59:43.000,317,11051269,13405,0,1699869582,13091.284510139994,88.22190581999894,53514.217111440004
2023-11-13,09:59:44.000,317,11051255,12925,0,1699869583,13091.324927999995,88.20780756000022,53514.266021280004
2023-11-13,09:59:45.000,317,11051272,13005,0,1699869584,13091.345136929995,88.20075843000086,53514.30095688
2023-11-13,09:59:46.000,317,11051251,13405,0,1699869585,13091.35187323999,88.20780756000022,53514.266021280004
2023-11-13,09:59:47.000,317,11051282,13205,0,1699869586,13091.41923634,88.2289549499983,53514.32191824
2023-11-13,09:59:48.000,317,11051238,13485,0,1699869587,13091.425972649995,88.27829886000109,53514.266021280004
2023-11-13,09:59:49.000,317,11051322,13405,0,1699869588,13091.425972649995,88.30649537999852,53514.335892480005
2023-11-13,09:59:50.000,317,11051312,13245,0,1699869589,13091.49333574999,88.25715147000301,53514.4127508
2023-11-13,09:59:51.000,317,11051299,13085,0,1699869590,13091.527017299995,88.31354450999788,53514.405763680006
2023-11-13,09:59:52.000,317,11051304,13165,0,1699869591,13091.59438039999,88.2923971199998,53514.503583360005
2023-11-13,09:59:53.000,317,11051250,13365,0,1699869592,13091.56069885,88.31354450999788,53514.482622
2023-11-13,09:59:54.000,317,11051263,13125,0,1699869593,13091.61458932999,88.31354450999788,53514.46166064
2023-11-13,09:59:55.000,317,11051280,13205,0,1699869594,13091.668479809996,88.34879016000195,53514.503583360005
2023-11-13,09:59:56.000,317,11051248,13285,0,1699869595,13091.70216136,88.2923971199998,53514.53153184
2023-11-13,09:59:57.000,317,11051234,13205,0,1699869596,13091.722370290001,88.32059364000452,53514.5175576
2023-11-13,09:59:58.000,317,11051282,13325,0,1699869597,13091.769524459996,88.28534799000045,53514.46864776
2023-11-13,09:59:59.000,317,11051264,13245,0,1699869598,13091.836887559992,88.33469190000324,53514.65031288
2023-11-13,10:00:00.000,317,11051246,13085,0,1699869599,13091.917723279992,88.26420060000237,53514.65031288
2023-11-13,10:00:01.000,317,11051263,13245,0,1699869600,13091.937932209992,88.25715147000301,53514.63633864
2023-11-13,10:00:02.000,317,11051280,12925,0,1699869601,13091.944668520002,88.25715147000301,53514.62935152
2023-11-13,10:00:03.000,317,11051286,13405,0,1699869602,13092.018767929992,88.26420060000237,53514.70620984
2023-11-13,10:00:04.000,317,11051306,13125,0,1699869603,13092.086131030002,88.25715147000301,53514.75511968
2023-11-13,10:00:05.000,317,11051270,13285,0,1699869604,13092.113076269998,88.25715147000301,53514.769093920004
2023-11-13,10:00:06.000,317,11051283,13485,0,1699869605,13092.193911989998,88.24305321000429,53514.8669136
2023-11-13,10:00:07.000,317,11051242,13285,0,1699869606,13092.187175679988,88.25010234000365,53514.7970424
2023-11-13,10:00:08.000,317,11051269,13285,0,1699869607,13092.268011399989,88.25010234000365,53514.90184920001
2023-11-13,10:00:09.000,317,11051273,13045,0,1699869608,13092.362319739994,88.23600407999766,53515.006656000005
2023-11-13,10:00:10.000,317,11051296,13085,0,1699869609,13092.42968283999,88.26420060000237,53515.02063024
2023-11-13,10:00:11.000,317,11051291,13485,0,1699869610,13092.422946529994,88.2289549499983,53515.006656000005
2023-11-13,10:00:12.000,317,11051263,13325,0,1699869611,13092.483573319994,88.23600407999766,53515.04857872001
2023-11-13,10:00:13.000,317,11051276,12925,0,1699869612,13092.436419149999,88.26420060000237,53515.006656000005
2023-11-13,10:00:14.000,317,11051236,13245,0,1699869613,13092.51051855999,88.2289549499983,53515.06255296
2023-11-13,10:00:15.000,317,11051269,13285,0,1699869614,13092.564409039995,88.25010234000365,53515.104475680004
2023-11-13,10:00:16.000,317,11051276,13285,0,1699869615,13092.67218999999,88.20780756000022,53515.20928248
2023-11-13,10:00:17.000,317,11051283,13605,0,1699869616,13092.67892631,88.1937093000015,53515.23723096001
2023-11-13,10:00:18.000,317,11051242,13485,0,1699869617,13092.67218999999,88.21485668999958,53515.293127920006
2023-11-13,10:00:19.000,317,11051314,13205,0,1699869618,13092.73281678999,88.24305321000429,53515.30011504
2023-11-13,10:00:20.000,317,11051315,13445,0,1699869619,13092.79344357999,88.17256191000342,53515.30011504
2023-11-13,10:00:21.000,317,11051266,13365,0,1699869620,13092.79344357999,88.22190581999894,53515.30710216
2023-11-13,10:00:22.000,317,11051253,13605,0,1699869621,13092.77997096,88.20780756000022,53515.293127920006
2023-11-13,10:00:23.000,317,11051252,13445,0,1699869622,13092.827125129996,88.20780756000022,53515.30710216
2023-11-13,10:00:24.000,317,11051304,13245,0,1699869623,13092.941642400001,88.20780756000022,53515.45383168001
2023-11-13,10:00:25.000,317,11051306,13165,0,1699869624,13092.934906089991,88.2289549499983,53515.48876728
2023-11-13,10:00:26.000,317,11051214,13085,0,1699869625,13092.934906089991,88.21485668999958,53515.411908960006
2023-11-13,10:00:27.000,317,11051294,13445,0,1699869626,13092.982060260001,88.20780756000022,53515.48876728
2023-11-13,10:00:28.000,317,11051283,13605,0,1699869627,13092.988796569996,88.20780756000022,53515.48178016001
2023-11-13,10:00:29.000,317,11051241,12965,0,1699869628,13092.914697159991,88.21485668999958,53515.390947600004
2023-11-13,10:00:30.000,317,11051259,13205,0,1699869629,13092.995532879992,88.18666017000214,53515.52370288
2023-11-13,10:00:31.000,317,11051261,13245,0,1699869630,13093.029214429997,88.21485668999958,53515.57261272001
2023-11-13,10:00:32.000,317,11051264,13205,0,1699869631,13093.089841219997,88.21485668999958,53515.60056120001
2023-11-13,10:00:33.000,317,11051250,13085,0,1699869632,13093.103313840002,88.22190581999894,53515.6354968
2023-11-13,10:00:34.000,317,11051275,13325,0,1699869633,13093.083104910002,88.17256191000342,53515.60056120001
2023-11-13,10:00:35.000,317,11051237,13205,0,1699869634,13093.069632289997,88.1584636500047,53515.58658696
2023-11-13,10:00:36.000,317,11051257,13645,0,1699869635,13093.143731700002,88.16551278000406,53515.71934224001
2023-11-13,10:00:37.000,317,11051234,13445,0,1699869636,13093.089841219997,88.1584636500047,53515.65645816
2023-11-13,10:00:38.000,317,11051289,13045,0,1699869637,13093.136995389992,88.12321800000063,53515.71235512
2023-11-13,10:00:39.000,317,11051269,13365,0,1699869638,13093.123522770002,88.13026713,53515.75427784
2023-11-13,10:00:40.000,317,11051312,13205,0,1699869639,13093.217831109992,88.13731625999935,53515.81716192001
2023-11-13,10:00:41.000,317,11051318,13045,0,1699869640,13093.184149560002,88.13731625999935,53515.78222632
2023-11-13,10:00:42.000,317,11051267,13285,0,1699869641,13093.271721589997,88.10911974000192,53515.880046
2023-11-13,10:00:43.000,317,11051265,13325,0,1699869642,13093.170676939997,88.12321800000063,53515.845110400005
2023-11-13,10:00:44.000,317,11051286,13605,0,1699869643,13093.231303729997,88.0950214800032,53515.90100736
2023-11-13,10:00:45.000,317,11051261,13125,0,1699869644,13093.204358490002,88.12321800000063,53515.95690432001
2023-11-13,10:00:46.000,317,11051255,13205,0,1699869645,13093.251512659997,88.06682495999848,53515.894020240004
2023-11-13,10:00:47.000,317,11051314,13325,0,1699869646,13093.163940630002,88.08797235000384,53515.914981600006
2023-11-13,10:00:48.000,317,11051240,12965,0,1699869647,13093.184149560002,88.07387408999784,53515.963891440006
2023-11-13,10:00:49.000,317,11051297,13405,0,1699869648,13093.211094799997,88.0950214800032,53515.942930080004
2023-11-13,10:00:50.000,317,11051281,13285,0,1699869649,13093.312139449998,88.03157931000169,53516.0197884
2023-11-13,10:00:51.000,317,11051265,13405,0,1699869650,13093.238040039992,88.11616887000127,53515.98485280001
2023-11-13,10:00:52.000,317,11051239,13485,0,1699869651,13093.238040039992,88.07387408999784,53515.9499172
2023-11-13,10:00:53.000,317,11051220,13365,0,1699869652,13093.285194210002,88.0950214800032,53516.07568536001
2023-11-13,10:00:54.000,317,11051245,13525,0,1699869653,13093.231303729997,88.05977582999913,53516.082672480006
2023-11-13,10:00:55.000,317,11051237,13365,0,1699869654,13093.231303729997,88.10911974000192,53516.07568536001
2023-11-13,10:00:56.000,317,11051241,13045,0,1699869655,13093.305403140002,88.05977582999913,53516.17350504001
2023-11-13,10:00:57.000,317,11051314,13125,0,1699869656,13093.305403140002,88.04567757000041,53516.1595308
2023-11-13,10:00:58.000,317,11051312,13445,0,1699869657,13093.318875759993,88.03862844000105,53516.12459520001
2023-11-13,10:00:59.000,317,11051290,13285,0,1699869658,13093.325612070003,88.05272669999977,53516.180492160005
2023-11-13,10:01:00.000,317,11051266,13405,0,1699869659,13093.305403140002,88.03157931000169,53516.1595308
2023-11-13,10:01:01.000,317,11051290,13445,0,1699869660,13093.325612070003,88.03157931000169,53516.18747928
2023-11-13,10:01:02.000,317,11051287,13085,0,1699869661,13093.312139449998,88.01043192000361,53516.15254368001
2023-11-13,10:01:03.000,317,11051236,13565,0,1699869662,13093.285194210002,88.03862844000105,53516.110620960004
2023-11-13,10:01:04.000,317,11051291,13685,0,1699869663,13093.332348379998,88.03157931000169,53516.16651792
2023-11-13,10:01:05.000,317,11051275,13245,0,1699869664,13093.312139449998,87.98928452999826,53516.22241488001
2023-11-13,10:01:06.000,317,11051301,13245,0,1699869665,13093.399711479993,87.9822353999989,53516.29228608001
2023-11-13,10:01:07.000,317,11051303,13365,0,1699869666,13093.413184099998,87.97518626999954,53516.32722168
2023-11-13,10:01:08.000,317,11051278,13405,0,1699869667,13093.386238859988,87.93994062000274,53516.1944664
2023-11-13,10:01:09.000,317,11051242,13285,0,1699869668,13093.359293619993,87.93289149000339,53516.17350504001
2023-11-13,10:01:10.000,317,11051220,13325,0,1699869669,13093.426656719988,87.8835475800006,53516.1944664
2023-11-13,10:01:11.000,317,11051281,13565,0,1699869670,13093.433393029998,87.91879323000467,53516.25735048
2023-11-13,10:01:12.000,317,11051268,13285,0,1699869671,13093.520965059994,87.91879323000467,53516.36914440001
2023-11-13,10:01:13.000,317,11051306,13325,0,1699869672,13093.520965059994,87.87649845000124,53516.3342088
2023-11-13,10:01:14.000,317,11051261,13165,0,1699869673,13093.588328159989,87.91174409999803,53516.3342088
2023-11-13,10:01:15.000,317,11051234,13405,0,1699869674,13093.561382919994,87.91174409999803,53516.35517016
2023-11-13,10:01:16.000,317,11051249,13325,0,1699869675,13093.561382919994,87.86240019000252,53516.31324744
2023-11-13,10:01:17.000,317,11051252,13565,0,1699869676,13093.527701369989,87.89059670999995,53516.278311840004
2023-11-13,10:01:18.000,317,11051285,13125,0,1699869677,13093.541173989994,87.85535106000316,53516.32023456001
2023-11-13,10:01:19.000,317,11051282,13245,0,1699869678,13093.574855539999,87.86240019000252,53516.36215728
2023-11-13,10:01:20.000,317,11051254,13445,0,1699869679,13093.642218639994,87.82010540999909,53516.36914440001
2023-11-13,10:01:21.000,317,11051298,13285,0,1699869680,13093.635482329999,87.79895802000101,53516.466964080006
2023-11-13,10:01:22.000,317,11051256,13125,0,1699869681,13093.635482329999,87.8483019300038,53516.39010576001
2023-11-13,10:01:23.000,317,11051286,12925,0,1699869682,13093.66916387999,87.82010540999909,53516.41106712001
2023-11-13,10:01:24.000,317,11051307,13485,0,1699869683,13093.675900189999,87.79895802000101,53516.41106712001
2023-11-13,10:01:25.000,317,11051262,13285,0,1699869684,13093.635482329999,87.80600715000037,53516.37613152
2023-11-13,10:01:26.000,317,11051291,13125,0,1699869685,13093.68937280999,87.78485976000229,53516.48093832
2023-11-13,10:01:27.000,317,11051284,13605,0,1699869686,13093.64895494999,87.74256497999886,53516.38311864
2023-11-13,10:01:28.000,317,11051330,13365,0,1699869687,13093.68937280999,87.74961410999822,53516.4739512
2023-11-13,10:01:29.000,317,11051253,13485,0,1699869688,13093.74999959999,87.74256497999886,53516.48093832
2023-11-13,10:01:30.000,317,11051283,13285,0,1699869689,13093.77020852999,87.7002702000027,53516.564783760005
2023-11-13,10:01:31.000,317,11051248,13645,0,1699869690,13093.77020852999,87.68617194000399,53516.515873920005
2023-11-13,10:01:32.000,317,11051259,13445,0,1699869691,13093.74999959999,87.71436846000142,53516.4739512
2023-11-13,10:01:33.000,317,11051258,13405,0,1699869692,13093.71631805,87.67912281000463,53516.49491256
2023-11-13,10:01:34.000,317,11051267,13165,0,1699869693,13093.75673591,87.62977890000184,53516.52984816
2023-11-13,10:01:35.000,317,11051253,13085,0,1699869694,13093.77020852999,87.62977890000184,53516.564783760005
2023-11-13,10:01:36.000,317,11051291,13285,0,1699869695,13093.77694484,87.64387716000056,53516.59971936
2023-11-13,10:01:37.000,317,11051279,13365,0,1699869696,13093.77694484,87.6368280300012,53516.59273224
2023-11-13,10:01:38.000,317,11051313,13285,0,1699869697,13093.70958173999,87.62977890000184,53516.57177088
2023-11-13,10:01:39.000,317,11051289,13605,0,1699869698,13093.702845429994,87.59453324999777,53516.5438224
2023-11-13,10:01:40.000,317,11051300,13325,0,1699869699,13093.675900189999,87.61568064000312,53516.59273224
2023-11-13,10:01:41.000,317,11051266,13165,0,1699869700,13093.682636499994,87.6015823800044,53516.59273224
2023-11-13,10:01:42.000,317,11051306,13165,0,1699869701,13093.62874601999,87.58748411999841,53516.57875800001
2023-11-13,10:01:43.000,317,11051270,13525,0,1699869702,13093.622009709994,87.57338585999969,53516.5438224
2023-11-13,10:01:44.000,317,11051272,13045,0,1699869703,13093.655691259999,87.55928760000097,53516.50888680001
2023-11-13,10:01:45.000,317,11051242,13605,0,1699869704,13093.642218639994,87.51699282000482,53516.564783760005
2023-11-13,10:01:46.000,317,11051244,13445,0,1699869705,13093.662427569994,87.57338585999969,53516.60670648001
2023-11-13,10:01:47.000,317,11051294,13045,0,1699869706,13093.581591849994,87.54518934000225,53516.4739512
2023-11-13,10:01:48.000,317,11051295,13325,0,1699869707,13093.588328159989,87.53109108000353,53516.52984816
2023-11-13,10:01:49.000,317,11051280,13405,0,1699869708,13093.541173989994,87.49584542999946,53516.50888680001
2023-11-13,10:01:50.000,317,11051281,13205,0,1699869709,13093.494019819998,87.4887963000001,53516.49491256
2023-11-13,10:01:51.000,317,11051246,13365,0,1699869710,13093.534437679999,87.48174717000074,53516.5438224
2023-11-13,10:01:52.000,317,11051256,13445,0,1699869711,13093.534437679999,87.48174717000074,53516.5438224
2023-11-13,10:01:53.000,317,11051273,13085,0,1699869712,13093.500756129994,87.44650152000395,53516.50189968
2023-11-13,10:01:54.000,317,11051254,13125,0,1699869713,13093.520965059994,87.43240325999795,53516.57177088
2023-11-13,10:01:55.000,317,11051252,13445,0,1699869714,13093.520965059994,87.44650152000395,53516.49491256
2023-11-13,10:01:56.000,317,11051273,13765,0,1699869715,13093.446865649988,87.37601022000308,53516.52984816
2023-11-13,10:01:57.000,317,11051239,13325,0,1699869716,13093.453601959998,87.35486282999773,53516.53683528001
2023-11-13,10:01:58.000,317,11051251,13565,0,1699869717,13093.392975169998,87.3901084800018,53516.4739512
2023-11-13,10:01:59.000,317,11051269,13205,0,1699869718,13093.379502549993,87.3901084800018,53516.42504136
2023-11-13,10:02:00.000,317,11051236,13605,0,1699869719,13093.446865649988,87.36191196000436,53516.515873920005
2023-11-13,10:02:01.000,317,11051225,13325,0,1699869720,13093.406447789988,87.34781369999837,53516.49491256
2023-11-13,10:02:02.000,317,11051241,13565,0,1699869721,13093.406447789988,87.34781369999837,53516.48792544001
2023-11-13,10:02:03.000,317,11051261,13285,0,1699869722,13093.325612070003,87.32666631000029,53516.397092880004
2023-11-13,10:02:04.000,317,11051294,13245,0,1699869723,13093.312139449998,87.32666631000029,53516.39010576001
2023-11-13,10:02:05.000,317,11051267,13485,0,1699869724,13093.285194210002,87.31961718000093,53516.43202848
2023-11-13,10:02:06.000,317,11051261,13405,0,1699869725,13093.251512659997,87.2914206600035,53516.39010576001
2023-11-13,10:02:07.000,317,11051266,13085,0,1699869726,13093.163940630002,87.31961718000093,53516.38311864
2023-11-13,10:02:08.000,317,11051280,13285,0,1699869727,13093.184149560002,87.28437153000414,53516.37613152
2023-11-13,10:02:09.000,317,11051244,13245,0,1699869728,13093.177413249992,87.27732240000478,53516.41106712001
2023-11-13,10:02:10.000,317,11051264,13365,0,1699869729,13093.136995389992,87.23502762000135,53516.397092880004
2023-11-13,10:02:11.000,317,11051312,13285,0,1699869730,13093.110050149997,87.19273283999792,53516.36215728
2023-11-13,10:02:12.000,317,11051241,13285,0,1699869731,13093.049423359997,87.20683110000391,53516.36914440001
2023-11-13,10:02:13.000,317,11051258,13165,0,1699869732,13092.968587639996,87.20683110000391,53516.229402000004
2023-11-13,10:02:14.000,317,11051305,13365,0,1699869733,13092.907960849996,87.13633980000304,53516.22241488001
2023-11-13,10:02:15.000,317,11051229,13245,0,1699869734,13092.928169779996,87.10814327999833,53516.21542776
2023-11-13,10:02:16.000,317,11051237,13205,0,1699869735,13092.874279299991,87.05879937000282,53516.229402000004
2023-11-13,10:02:17.000,317,11051243,13445,0,1699869736,13092.847334059996,87.07289763000153,53516.22241488001
2023-11-13,10:02:18.000,317,11051284,13525,0,1699869737,13092.83386143999,87.0447011100041,53516.15254368001
2023-11-13,10:02:19.000,317,11051296,13605,0,1699869738,13092.79344357999,87.02355371999874,53516.18747928
2023-11-13,10:02:20.000,317,11051258,13485,0,1699869739,13092.69913524,86.97420981000323,53516.15254368001
2023-11-13,10:02:21.000,317,11051282,13565,0,1699869740,13092.665453689995,86.98830807000195,53516.1595308
2023-11-13,10:02:22.000,317,11051228,13365,0,1699869741,13092.59135427999,86.96716068000387,53516.10363384001
2023-11-13,10:02:23.000,317,11051271,13245,0,1699869742,13092.544200109995,86.91781677000108,53516.061711120004
2023-11-13,10:02:24.000,317,11051269,13405,0,1699869743,13092.564409039995,86.87552198999765,53516.110620960004
2023-11-13,10:02:25.000,317,11051231,13365,0,1699869744,13092.49030962999,86.88257112000429,53515.99882704
2023-11-13,10:02:26.000,317,11051245,13525,0,1699869745,13092.49704594,86.84732547000021,53516.0197884
2023-11-13,10:02:27.000,317,11051302,13125,0,1699869746,13092.396001289999,86.82617808000214,53515.99882704
2023-11-13,10:02:28.000,317,11051243,13285,0,1699869747,13092.274747709998,86.80503069000406,53515.894020240004
2023-11-13,10:02:29.000,317,11051266,13085,0,1699869748,13092.247802469989,86.77683416999935,53515.88703312001
2023-11-13,10:02:30.000,317,11051250,13605,0,1699869749,13092.241066159993,86.70634286999848,53515.90799448001
2023-11-13,10:02:31.000,317,11051269,13605,0,1699869750,13092.160230439993,86.73453939000319,53515.87305888
2023-11-13,10:02:32.000,317,11051252,13845,0,1699869751,13092.072658409998,86.69929373999912,53515.80318768
2023-11-13,10:02:33.000,317,11051214,13565,0,1699869752,13092.059185789993,86.69929373999912,53515.78921344001
2023-11-13,10:02:34.000,317,11051185,13325,0,1699869753,13092.038976859993,86.67814635000104,53515.73331648
2023-11-13,10:02:35.000,317,11051256,13445,0,1699869754,13091.958141139992,86.69224460999976,53515.65645816
2023-11-13,10:02:36.000,317,11051227,13205,0,1699869755,13091.958141139992,86.65699896000297,53515.64248392
2023-11-13,10:02:37.000,317,11051262,13445,0,1699869756,13091.830151249997,86.65699896000297,53515.58658696
2023-11-13,10:02:38.000,317,11051257,13125,0,1699869757,13091.756051839991,86.64290070000425,53515.45383168001
2023-11-13,10:02:39.000,317,11051223,13405,0,1699869758,13091.769524459996,86.63585157000489,53515.48876728
2023-11-13,10:02:40.000,317,11051234,12925,0,1699869759,13091.789733389996,86.59355679000146,53515.52370288
2023-11-13,10:02:41.000,317,11051262,13245,0,1699869760,13091.708897669996,86.53011461999995,53515.53767712
2023-11-13,10:02:42.000,317,11051250,13085,0,1699869761,13091.708897669996,86.56536027000402,53515.53069000001
2023-11-13,10:02:43.000,317,11051279,12885,0,1699869762,13091.655007189991,86.50896723000187,53515.439857440004
2023-11-13,10:02:44.000,317,11051232,13005,0,1699869763,13091.56069885,86.52306549000059,53515.36299912001
2023-11-13,10:02:45.000,317,11051253,13245,0,1699869764,13091.506808369995,86.53011461999995,53515.30710216
2023-11-13,10:02:46.000,317,11051249,13285,0,1699869765,13091.466390509995,86.50191810000251,53515.25819232
2023-11-13,10:02:47.000,317,11051216,13245,0,1699869766,13091.43270895999,86.4878198400038,53515.223256720004
2023-11-13,10:02:48.000,317,11051256,13445,0,1699869767,13091.466390509995,86.45962331999908,53515.2512052
2023-11-13,10:02:49.000,317,11051231,13525,0,1699869768,13091.39902741,86.44552506000036,53515.125437040006
2023-11-13,10:02:50.000,317,11051237,13245,0,1699869769,13091.41250002999,86.438475930001,53515.21626960001
2023-11-13,10:02:51.000,317,11051239,13125,0,1699869770,13091.35860955,86.38913201999821,53515.14639840001
2023-11-13,10:02:52.000,317,11051298,13085,0,1699869771,13091.29124644999,86.41027941000357,53515.09748856001
2023-11-13,10:02:53.000,317,11051279,13325,0,1699869772,13091.29798276,86.41027941000357,53514.99966888001
2023-11-13,10:02:54.000,317,11051282,13405,0,1699869773,13091.21041072999,86.38208288999886,53514.96473328
2023-11-13,10:02:55.000,317,11051248,13485,0,1699869774,13091.21041072999,86.36093550000078,53514.99966888001
2023-11-13,10:02:56.000,317,11051238,13245,0,1699869775,13091.217147039999,86.34683724000206,53514.95075904001
2023-11-13,10:02:57.000,317,11051294,13605,0,1699869776,13091.196938109999,86.31864072000462,53514.92281056
2023-11-13,10:02:58.000,317,11051261,13405,0,1699869777,13091.196938109999,86.34683724000206,53514.90184920001
2023-11-13,10:02:59.000,317,11051286,13005,0,1699869778,13091.122838699994,86.36093550000078,53514.81101664001
2023-11-13,10:03:00.000,317,11051277,13285,0,1699869779,13091.129575009989,86.30454245999863,53514.77608104
2023-11-13,10:03:01.000,317,11051223,13085,0,1699869780,13091.129575009989,86.31864072000462,53514.77608104
2023-11-13,10:03:02.000,317,11051254,13285,0,1699869781,13091.136311319999,86.30454245999863,53514.7271712
2023-11-13,10:03:03.000,317,11051247,13325,0,1699869782,13091.062211909993,86.24814942000376,53514.65031288
2023-11-13,10:03:04.000,317,11051248,13765,0,1699869783,13091.048739289989,86.24814942000376,53514.64332576001
2023-11-13,10:03:05.000,317,11051261,13405,0,1699869784,13091.048739289989,86.21995289999904,53514.65031288
2023-11-13,10:03:06.000,317,11051224,13325,0,1699869785,13091.062211909993,86.2270020299984,53514.5874288
2023-11-13,10:03:07.000,317,11051263,13485,0,1699869786,13090.994848809998,86.23405115999776,53514.60839016
2023-11-13,10:03:08.000,317,11051258,13285,0,1699869787,13090.981376189993,86.18470725000225,53514.52454472001
2023-11-13,10:03:09.000,317,11051245,13365,0,1699869788,13090.914013089998,86.14946159999818,53514.46864776
2023-11-13,10:03:10.000,317,11051262,13325,0,1699869789,13090.967903569988,86.12126508000074,53514.4127508
2023-11-13,10:03:11.000,317,11051245,13285,0,1699869790,13090.981376189993,86.11421595000138,53514.46166064
2023-11-13,10:03:12.000,317,11051239,13165,0,1699869791,13090.961167259993,86.14241246999882,53514.42672504001
2023-11-13,10:03:13.000,317,11051242,13245,0,1699869792,13090.914013089998,86.10011769000266,53514.384802320004
2023-11-13,10:03:14.000,317,11051258,13085,0,1699869793,13090.927485709988,86.07897030000458,53514.39877656001
2023-11-13,10:03:15.000,317,11051259,13485,0,1699869794,13090.839913679993,86.08601943000394,53514.286982640006
2023-11-13,10:03:16.000,317,11051228,13525,0,1699869795,13090.846649990002,86.06487203999859,53514.27999552001
2023-11-13,10:03:17.000,317,11051234,13245,0,1699869796,13090.759077959992,86.06487203999859,53514.168201600005
2023-11-13,10:03:18.000,317,11051283,13005,0,1699869797,13090.786023200002,86.04372465000051,53514.18916296001
2023-11-13,10:03:19.000,317,11051252,13405,0,1699869798,13090.806232130002,86.03667552000115,53514.19615008
2023-11-13,10:03:20.000,317,11051268,13405,0,1699869799,13090.853386299998,86.0296263900018,53514.238072800006
2023-11-13,10:03:21.000,317,11051263,13205,0,1699869800,13090.833177369997,86.00142987000436,53514.2031372
2023-11-13,10:03:22.000,317,11051238,13485,0,1699869801,13090.792759509997,86.02257726000244,53514.14025312001
2023-11-13,10:03:23.000,317,11051288,13285,0,1699869802,13090.799495819992,86.02257726000244,53514.14025312001
2023-11-13,10:03:24.000,317,11051246,13285,0,1699869803,13090.765814270002,86.05077377999987,53514.0284592
2023-11-13,10:03:25.000,317,11051254,13125,0,1699869804,13090.745605340002,85.99438073999772,53514.04243344001
2023-11-13,10:03:26.000,317,11051247,13405,0,1699869805,13090.725396410002,86.00847900000372,53513.97256224001
2023-11-13,10:03:27.000,317,11051281,13325,0,1699869806,13090.678242239992,86.00847900000372,53513.930639520004
2023-11-13,10:03:28.000,317,11051281,13445,0,1699869807,13090.705187480002,86.02257726000244,53513.951600880006
2023-11-13,10:03:29.000,317,11051272,13165,0,1699869808,13090.718660099992,85.97323334999965,53513.96557512
2023-11-13,10:03:30.000,317,11051270,13085,0,1699869809,13090.711923789997,85.95913509000093,53513.8887168
2023-11-13,10:03:31.000,317,11051275,13325,0,1699869810,13090.684978550002,85.97323334999965,53513.91666528
2023-11-13,10:03:32.000,317,11051268,13085,0,1699869811,13090.597406519992,85.96618422000029,53513.80487136001
2023-11-13,10:03:33.000,317,11051246,13205,0,1699869812,13090.610879139997,85.980282479999,53513.79788424
2023-11-13,10:03:34.000,317,11051277,13125,0,1699869813,13090.631088069997,85.91684031000477,53513.783910000006
2023-11-13,10:03:35.000,317,11051244,13445,0,1699869814,13090.644560690002,85.92388944000413,53513.76993576
2023-11-13,10:03:36.000,317,11051239,13485,0,1699869815,13090.651296999997,85.93093857000349,53513.77692288001
2023-11-13,10:03:37.000,317,11051271,13405,0,1699869816,13090.671505929997,85.88864379000006,53513.7489744
2023-11-13,10:03:38.000,317,11051246,13285,0,1699869817,13090.658033309992,85.90274204999878,53513.69307744
2023-11-13,10:03:39.000,317,11051339,13205,0,1699869818,13090.590670209996,85.91684031000477,53513.62320624
2023-11-13,10:03:40.000,317,11051249,13325,0,1699869819,13090.604142830001,85.90979117999814,53513.72102592
2023-11-13,10:03:41.000,317,11051293,13325,0,1699869820,13090.624351760001,85.89569291999942,53513.665128960005
2023-11-13,10:03:42.000,317,11051285,13525,0,1699869821,13090.610879139997,85.87454553000134,53513.65115472
2023-11-13,10:03:43.000,317,11051192,13325,0,1699869822,13090.583933900001,85.8815946600007,53513.5742964
2023-11-13,10:03:44.000,317,11051234,13245,0,1699869823,13090.631088069997,85.86044727000262,53513.595257760004
2023-11-13,10:03:45.000,317,11051199,13685,0,1699869824,13090.543516040001,85.85339814000326,53513.567309280006
2023-11-13,10:03:46.000,317,11051236,13445,0,1699869825,13090.631088069997,85.82520161999855,53513.62320624
2023-11-13,10:03:47.000,317,11051265,13205,0,1699869826,13090.651296999997,85.8463490100039,53513.56032216001
2023-11-13,10:03:48.000,317,11051220,13765,0,1699869827,13090.597406519992,85.8463490100039,53513.46948960001
2023-11-13,10:03:49.000,317,11051254,13085,0,1699869828,13090.577197589992,85.81815248999919,53513.42057976001
2023-11-13,10:03:50.000,317,11051235,13245,0,1699869829,13090.523307110001,85.81110335999983,53513.38564416
2023-11-13,10:03:51.000,317,11051267,13285,0,1699869830,13090.590670209996,85.83225074999791,53513.427566880004
2023-11-13,10:03:52.000,317,11051260,13085,0,1699869831,13090.577197589992,85.77585771000304,53513.35769568
2023-11-13,10:03:53.000,317,11051273,13245,0,1699869832,13090.678242239992,85.77585771000304,53513.497438080005
2023-11-13,10:03:54.000,317,11051243,13205,0,1699869833,13090.684978550002,85.78995597000176,53513.45551536
2023-11-13,10:03:55.000,317,11051264,13445,0,1699869834,13090.624351760001,85.7829068400024,53513.44154112001
2023-11-13,10:03:56.000,317,11051270,13205,0,1699869835,13090.597406519992,85.7829068400024,53513.44154112001
2023-11-13,10:03:57.000,317,11051271,13285,0,1699869836,13090.550252349996,85.76175945000432,53513.32276008001
2023-11-13,10:03:58.000,317,11051226,13205,0,1699869837,13090.583933900001,85.76175945000432,53513.329747200005
2023-11-13,10:03:59.000,317,11051239,13525,0,1699869838,13090.530043419996,85.75471031999768,53513.27385024001
2023-11-13,10:04:00.000,317,11051265,12965,0,1699869839,13090.664769620002,85.75471031999768,53513.329747200005
2023-11-13,10:04:01.000,317,11051230,13445,0,1699869840,13090.658033309992,85.72651380000025,53513.42057976001
2023-11-13,10:04:02.000,317,11051275,13565,0,1699869841,13090.678242239992,85.74061205999897,53513.35769568
2023-11-13,10:04:03.000,317,11051298,13605,0,1699869842,13090.577197589992,85.72651380000025,53513.27385024001
2023-11-13,10:04:04.000,317,11051253,13005,0,1699869843,13090.624351760001,85.71946467000089,53513.28782448
2023-11-13,10:04:05.000,317,11051249,13365,0,1699869844,13090.590670209996,85.71241554000153,53513.2948116
2023-11-13,10:04:06.000,317,11051256,13485,0,1699869845,13090.590670209996,85.71946467000089,53513.26686312
2023-11-13,10:04:07.000,317,11051277,13285,0,1699869846,13090.550252349996,85.71241554000153,53513.22494040001
2023-11-13,10:04:08.000,317,11051268,13205,0,1699869847,13090.536779729991,85.6842190200041,53513.27385024001
2023-11-13,10:04:09.000,317,11051240,13165,0,1699869848,13090.597406519992,85.62782598000194,53513.31577296
2023-11-13,10:04:10.000,317,11051256,13405,0,1699869849,13090.590670209996,85.64192424000066,53513.280837360006
2023-11-13,10:04:11.000,317,11051278,13405,0,1699869850,13090.604142830001,85.64192424000066,53513.22494040001
2023-11-13,10:04:12.000,317,11051247,13165,0,1699869851,13090.530043419996,85.65602249999938,53513.210966160004
2023-11-13,10:04:13.000,317,11051261,13405,0,1699869852,13090.496361869991,85.6348751100013,53513.162056320005
2023-11-13,10:04:14.000,317,11051265,13405,0,1699869853,13090.516570799991,85.59258032999787,53513.210966160004
2023-11-13,10:04:15.000,317,11051285,13445,0,1699869854,13090.577197589992,85.59258032999787,53513.30179872001
2023-11-13,10:04:16.000,317,11051243,13285,0,1699869855,13090.610879139997,85.59962946000451,53513.26686312
2023-11-13,10:04:17.000,317,11051286,13285,0,1699869856,13090.583933900001,85.55028555000172,53513.210966160004
2023-11-13,10:04:18.000,317,11051269,13245,0,1699869857,13090.617615449992,85.55733468000108,53513.1900048
2023-11-13,10:04:19.000,317,11051288,13245,0,1699869858,13090.583933900001,85.56438381000044,53513.1900048
2023-11-13,10:04:20.000,317,11051322,13365,0,1699869859,13090.610879139997,85.56438381000044,53513.16904344
2023-11-13,10:04:21.000,317,11051243,13325,0,1699869860,13090.597406519992,85.58553119999851,53513.20397904001
2023-11-13,10:04:22.000,317,11051273,13685,0,1699869861,13090.610879139997,85.57848206999915,53513.210966160004
2023-11-13,10:04:23.000,317,11051251,13445,0,1699869862,13090.644560690002,85.56438381000044,53513.16904344
2023-11-13,10:04:24.000,317,11051281,13085,0,1699869863,13090.631088069997,85.57848206999915,53513.210966160004
2023-11-13,10:04:25.000,317,11051257,13325,0,1699869864,13090.658033309992,85.54323642000236,53513.19699192
2023-11-13,10:04:26.000,317,11051274,13085,0,1699869865,13090.698451169992,85.59258032999787,53513.1900048
2023-11-13,10:04:27.000,317,11051264,13405,0,1699869866,13090.698451169992,85.5714329399998,53513.24590176
2023-11-13,10:04:28.000,317,11051255,13285,0,1699869867,13090.658033309992,85.57848206999915,53513.15506920001
2023-11-13,10:04:29.000,317,11051299,13365,0,1699869868,13090.678242239992,85.57848206999915,53513.12712072
2023-11-13,10:04:30.000,317,11051250,13285,0,1699869869,13090.684978550002,85.59962946000451,53513.17603056
2023-11-13,10:04:31.000,317,11051249,13005,0,1699869870,13090.691714859997,85.57848206999915,53513.162056320005
2023-11-13,10:04:32.000,317,11051289,13205,0,1699869871,13090.711923789997,85.57848206999915,53513.1900048
2023-11-13,10:04:33.000,317,11051252,13245,0,1699869872,13090.799495819992,85.59962946000451,53513.231927520006
2023-11-13,10:04:34.000,317,11051295,13365,0,1699869873,13090.819704749993,85.59962946000451,53513.259876000004
2023-11-13,10:04:35.000,317,11051200,13445,0,1699869874,13090.799495819992,85.5714329399998,53513.23891464
2023-11-13,10:04:36.000,317,11051250,13125,0,1699869875,13090.799495819992,85.58553119999851,53513.20397904001
2023-11-13,10:04:37.000,317,11051277,13005,0,1699869876,13090.759077959992,85.5714329399998,53513.17603056
2023-11-13,10:04:38.000,317,11051238,13285,0,1699869877,13090.752341649997,85.58553119999851,53513.162056320005
2023-11-13,10:04:39.000,317,11051227,13125,0,1699869878,13090.799495819992,85.59962946000451,53513.210966160004
2023-11-13,10:04:40.000,317,11051256,13165,0,1699869879,13090.860122609993,85.5714329399998,53513.27385024001
2023-11-13,10:04:41.000,317,11051271,13445,0,1699869880,13090.833177369997,85.55028555000172,53513.26686312
2023-11-13,10:04:42.000,317,11051244,13365,0,1699869881,13090.826441060002,85.59962946000451,53513.24590176
2023-11-13,10:04:43.000,317,11051210,13085,0,1699869882,13090.853386299998,85.57848206999915,53513.259876000004
2023-11-13,10:04:44.000,317,11051285,13285,0,1699869883,13090.839913679993,85.59258032999787,53513.22494040001
2023-11-13,10:04:45.000,317,11051273,13045,0,1699869884,13090.860122609993,85.56438381000044,53513.22494040001
2023-11-13,10:04:46.000,317,11051268,13325,0,1699869885,13090.866858920002,85.60667859000387,53513.27385024001
2023-11-13,10:04:47.000,317,11051246,13645,0,1699869886,13090.833177369997,85.59258032999787,53513.17603056
2023-11-13,10:04:48.000,317,11051260,13245,0,1699869887,13090.887067850002,85.60667859000387,53513.26686312
2023-11-13,10:04:49.000,317,11051269,13085,0,1699869888,13090.914013089998,85.5714329399998,53513.31577296
2023-11-13,10:04:50.000,317,11051258,13045,0,1699869889,13090.947694639988,85.60667859000387,53513.30179872001
2023-11-13,10:04:51.000,317,11051254,13085,0,1699869890,13090.900540469993,85.56438381000044,53513.30878584
2023-11-13,10:04:52.000,317,11051268,13365,0,1699869891,13090.839913679993,85.61372772000323,53513.24590176
2023-11-13,10:04:53.000,317,11051287,13485,0,1699869892,13090.900540469993,85.60667859000387,53513.25288888001
2023-11-13,10:04:54.000,317,11051266,13085,0,1699869893,13090.907276780003,85.59962946000451,53513.280837360006
2023-11-13,10:04:55.000,317,11051261,13565,0,1699869894,13090.927485709988,85.59962946000451,53513.28782448
2023-11-13,10:04:56.000,317,11051273,13205,0,1699869895,13090.967903569988,85.62077685000258,53513.30878584
2023-11-13,10:04:57.000,317,11051252,13325,0,1699869896,13091.008321429988,85.59962946000451,53513.2948116
2023-11-13,10:04:58.000,317,11051307,13325,0,1699869897,13091.055475599998,85.56438381000044,53513.259876000004
2023-11-13,10:04:59.000,317,11051254,13365,0,1699869898,13091.062211909993,85.56438381000044,53513.31577296
2023-11-13,10:05:00.000,317,11051248,13085,0,1699869899,13091.082420839994,85.55028555000172,53513.31577296
2023-11-13,10:05:01.000,317,11051280,13525,0,1699869900,13091.089157149989,85.536187290003,53513.30179872001
2023-11-13,10:05:02.000,317,11051280,13325,0,1699869901,13091.062211909993,85.5714329399998,53513.259876000004
2023-11-13,10:05:03.000,317,11051237,12925,0,1699869902,13091.068948219989,85.54323642000236,53513.280837360006
2023-11-13,10:05:04.000,317,11051269,13405,0,1699869903,13091.136311319999,85.54323642000236,53513.3646828
2023-11-13,10:05:05.000,317,11051273,13445,0,1699869904,13091.156520249999,85.55028555000172,53513.3646828
2023-11-13,10:05:06.000,317,11051275,13405,0,1699869905,13091.183465489994,85.62077685000258,53513.35070856001
2023-11-13,10:05:07.000,317,11051282,13445,0,1699869906,13091.163256559994,85.61372772000323,53513.28782448
2023-11-13,10:05:08.000,317,11051291,13285,0,1699869907,13091.143047629994,85.61372772000323,53513.280837360006
2023-11-13,10:05:09.000,317,11051296,13365,0,1699869908,13091.217147039999,85.61372772000323,53513.27385024001
2023-11-13,10:05:10.000,317,11051272,13165,0,1699869909,13091.217147039999,85.5714329399998,53513.329747200005
2023-11-13,10:05:11.000,317,11051318,13285,0,1699869910,13091.25082858999,85.58553119999851,53513.434554
2023-11-13,10:05:12.000,317,11051263,13365,0,1699869911,13091.33166430999,85.60667859000387,53513.448528240006
2023-11-13,10:05:13.000,317,11051293,12965,0,1699869912,13091.33166430999,85.5714329399998,53513.378657040004
2023-11-13,10:05:14.000,317,11051291,13605,0,1699869913,13091.35860955,85.5714329399998,53513.33673432
2023-11-13,10:05:15.000,317,11051318,13285,0,1699869914,13091.405763719995,85.57848206999915,53513.41359264
2023-11-13,10:05:16.000,317,11051269,13085,0,1699869915,13091.41923634,85.60667859000387,53513.38564416
2023-11-13,10:05:17.000,317,11051278,13365,0,1699869916,13091.39902741,85.60667859000387,53513.378657040004
2023-11-13,10:05:18.000,317,11051257,13405,0,1699869917,13091.385554789995,85.57848206999915,53513.39263128001
2023-11-13,10:05:19.000,317,11051256,13205,0,1699869918,13091.466390509995,85.57848206999915,53513.37166992001
2023-11-13,10:05:20.000,317,11051282,13245,0,1699869919,13091.547226229995,85.58553119999851,53513.49045096001
2023-11-13,10:05:21.000,317,11051292,13245,0,1699869920,13091.60111671,85.61372772000323,53513.55333504
2023-11-13,10:05:22.000,317,11051241,13165,0,1699869921,13091.62132564,85.6348751100013,53513.497438080005
2023-11-13,10:05:23.000,317,11051270,13445,0,1699869922,13091.688688739996,85.64897337000002,53513.49045096001
2023-11-13,10:05:24.000,317,11051291,13205,0,1699869923,13091.655007189991,85.66307162999874,53513.51141232
2023-11-13,10:05:25.000,317,11051269,13205,0,1699869924,13091.756051839991,85.61372772000323,53513.5044252
2023-11-13,10:05:26.000,317,11051313,13285,0,1699869925,13091.715633979991,85.6348751100013,53513.49045096001
2023-11-13,10:05:27.000,317,11051253,13165,0,1699869926,13091.70216136,85.66307162999874,53513.48346384
2023-11-13,10:05:28.000,317,11051243,13085,0,1699869927,13091.762788150001,85.6701207599981,53513.5044252
2023-11-13,10:05:29.000,317,11051276,13205,0,1699869928,13091.830151249997,85.6701207599981,53513.62320624
2023-11-13,10:05:30.000,317,11051265,13085,0,1699869929,13091.857096489992,85.66307162999874,53513.58827064001
2023-11-13,10:05:31.000,317,11051240,13285,0,1699869930,13091.809942319996,85.69831728000281,53513.60224488
2023-11-13,10:05:32.000,317,11051262,13445,0,1699869931,13091.843623870001,85.65602249999938,53513.546347920004
2023-11-13,10:05:33.000,317,11051243,13285,0,1699869932,13091.816678629992,85.69831728000281,53513.55333504
2023-11-13,10:05:34.000,317,11051288,13405,0,1699869933,13091.863832800002,85.69126815000345,53513.65115472
2023-11-13,10:05:35.000,317,11051238,13445,0,1699869934,13091.904250660002,85.6842190200041,53513.65115472
2023-11-13,10:05:36.000,317,11051243,12925,0,1699869935,13091.985086380002,85.6842190200041,53513.77692288001
2023-11-13,10:05:37.000,317,11051269,13165,0,1699869936,13091.937932209992,85.71946467000089,53513.783910000006
2023-11-13,10:05:38.000,317,11051302,13205,0,1699869937,13091.951404829997,85.70536641000217,53513.70705168001
2023-11-13,10:05:39.000,317,11051301,13205,0,1699869938,13091.971613759997,85.6842190200041,53513.7489744
2023-11-13,10:05:40.000,317,11051256,13525,0,1699869939,13091.958141139992,85.6701207599981,53513.72102592
2023-11-13,10:05:41.000,317,11051262,13325,0,1699869940,13091.951404829997,85.69831728000281,53513.7489744
2023-11-13,10:05:42.000,317,11051277,13485,0,1699869941,13091.998558999992,85.64897337000002,53513.8188456
2023-11-13,10:05:43.000,317,11051231,13165,0,1699869942,13091.991822689997,85.6701207599981,53513.80487136001
2023-11-13,10:05:44.000,317,11051255,13285,0,1699869943,13091.964877450002,85.6701207599981,53513.81185848
2023-11-13,10:05:45.000,317,11051259,13165,0,1699869944,13092.018767929992,85.66307162999874,53513.83980696
2023-11-13,10:05:46.000,317,11051297,13405,0,1699869945,13092.099603649993,85.66307162999874,53513.92365240001
2023-11-13,10:05:47.000,317,11051284,13525,0,1699869946,13092.086131030002,85.69126815000345,53513.86076832
2023-11-13,10:05:48.000,317,11051309,13325,0,1699869947,13092.032240549997,85.66307162999874,53513.85378120001
2023-11-13,10:05:49.000,317,11051262,13525,0,1699869948,13092.025504240002,85.69126815000345,53513.85378120001
2023-11-13,10:05:50.000,317,11051259,13125,0,1699869949,13092.099603649993,85.61372772000323,53513.92365240001
2023-11-13,10:05:51.000,317,11051229,13525,0,1699869950,13092.065922100002,85.66307162999874,53513.8887168
2023-11-13,10:05:52.000,317,11051236,13325,0,1699869951,13092.160230439993,85.66307162999874,53513.99352360001
2023-11-13,10:05:53.000,317,11051262,13405,0,1699869952,13092.119812579993,85.64192424000066,53513.99352360001
2023-11-13,10:05:54.000,317,11051306,13005,0,1699869953,13092.153494129998,85.59258032999787,53513.951600880006
2023-11-13,10:05:55.000,317,11051243,13045,0,1699869954,13092.207384609988,85.57848206999915,53513.97256224001
2023-11-13,10:05:56.000,317,11051265,13325,0,1699869955,13092.200648299993,85.5714329399998,53513.97954936
2023-11-13,10:05:57.000,317,11051262,13285,0,1699869956,13092.126548890003,85.64192424000066,53513.881729680004
2023-11-13,10:05:58.000,317,11051252,13165,0,1699869957,13092.180439369993,85.60667859000387,53513.97954936
2023-11-13,10:05:59.000,317,11051258,13285,0,1699869958,13092.160230439993,85.62077685000258,53513.97954936
2023-11-13,10:06:00.000,317,11051282,13165,0,1699869959,13092.288220329989,85.58553119999851,53514.01448496
2023-11-13,10:06:01.000,317,11051275,13285,0,1699869960,13092.281484019994,85.5714329399998,53514.070381920006
2023-11-13,10:06:02.000,317,11051275,13245,0,1699869961,13092.315165569998,85.56438381000044,53514.070381920006
2023-11-13,10:06:03.000,317,11051278,13165,0,1699869962,13092.234329849998,85.536187290003,53514.000510720005
2023-11-13,10:06:04.000,317,11051326,13245,0,1699869963,13092.274747709998,85.52913816000364,53514.049420560004
2023-11-13,10:06:05.000,317,11051262,13085,0,1699869964,13092.247802469989,85.55733468000108,53514.04243344001
2023-11-13,10:06:06.000,317,11051251,13285,0,1699869965,13092.348847119989,85.50094163999893,53514.10531752
2023-11-13,10:06:07.000,317,11051256,13085,0,1699869966,13092.288220329989,85.52208903000428,53514.02147208001
2023-11-13,10:06:08.000,317,11051269,13485,0,1699869967,13092.321901879994,85.536187290003,53514.09134328001
2023-11-13,10:06:09.000,317,11051274,13365,0,1699869968,13092.362319739994,85.50799076999829,53514.217111440004
2023-11-13,10:06:10.000,317,11051251,13325,0,1699869969,13092.369056049989,85.46569599000213,53514.18916296001
2023-11-13,10:06:11.000,317,11051266,13325,0,1699869970,13092.362319739994,85.51503989999765,53514.16121448001
2023-11-13,10:06:12.000,317,11051233,13045,0,1699869971,13092.38926497999,85.45864686000277,53514.168201600005
2023-11-13,10:06:13.000,317,11051275,13125,0,1699869972,13092.342110809994,85.41635207999934,53514.14724024
2023-11-13,10:06:14.000,317,11051218,13485,0,1699869973,13092.321901879994,85.4234012099987,53514.119291760006
2023-11-13,10:06:15.000,317,11051230,13605,0,1699869974,13092.274747709998,85.40930294999998,53514.049420560004
2023-11-13,10:06:16.000,317,11051231,13285,0,1699869975,13092.436419149999,85.40930294999998,53514.18916296001
2023-11-13,10:06:17.000,317,11051277,13445,0,1699869976,13092.382528669994,85.40930294999998,53514.2031372
2023-11-13,10:06:18.000,317,11051246,13045,0,1699869977,13092.355583429999,85.3881555600019,53514.17518872
2023-11-13,10:06:19.000,317,11051285,13125,0,1699869978,13092.315165569998,85.40930294999998,53514.168201600005
2023-11-13,10:06:20.000,317,11051280,13725,0,1699869979,13092.281484019994,85.39520469000126,53514.133266
2023-11-13,10:06:21.000,317,11051274,13285,0,1699869980,13092.335374499999,85.40225382000062,53514.24505992
2023-11-13,10:06:22.000,317,11051301,13085,0,1699869981,13092.321901879994,85.3881555600019,53514.19615008
2023-11-13,10:06:23.000,317,11051286,13085,0,1699869982,13092.342110809994,85.4374994700047,53514.23108568001
2023-11-13,10:06:24.000,317,11051296,13565,0,1699869983,13092.335374499999,85.4374994700047,53514.238072800006
2023-11-13,10:06:25.000,317,11051281,13365,0,1699869984,13092.268011399989,85.39520469000126,53514.22409856
2023-11-13,10:06:26.000,317,11051240,13285,0,1699869985,13092.328638189989,85.36700817000383,53514.286982640006
2023-11-13,10:06:27.000,317,11051263,13325,0,1699869986,13092.268011399989,85.3881555600019,53514.24505992
2023-11-13,10:06:28.000,317,11051264,13205,0,1699869987,13092.241066159993,85.40930294999998,53514.21012432001
2023-11-13,10:06:29.000,317,11051250,13445,0,1699869988,13092.200648299993,85.3881555600019,53514.19615008
2023-11-13,10:06:30.000,317,11051247,13285,0,1699869989,13092.220857229993,85.35995904000447,53514.286982640006
2023-11-13,10:06:31.000,317,11051288,13285,0,1699869990,13092.214120919998,85.3881555600019,53514.29396976
2023-11-13,10:06:32.000,317,11051310,13445,0,1699869991,13092.200648299993,85.37405730000319,53514.266021280004
2023-11-13,10:06:33.000,317,11051279,13285,0,1699869992,13092.187175679988,85.37405730000319,53514.2031372
2023-11-13,10:06:34.000,317,11051283,13445,0,1699869993,13092.146757819988,85.35290990999783,53514.21012432001
2023-11-13,10:06:35.000,317,11051232,13405,0,1699869994,13092.187175679988,85.35290990999783,53514.23108568001
2023-11-13,10:06:36.000,317,11051287,13245,0,1699869995,13092.153494129998,85.37405730000319,53514.168201600005
2023-11-13,10:06:37.000,317,11051253,13125,0,1699869996,13092.099603649993,85.35995904000447,53514.2031372
2023-11-13,10:06:38.000,317,11051300,13285,0,1699869997,13092.119812579993,85.34586077999847,53514.15422736
2023-11-13,10:06:39.000,317,11051250,13605,0,1699869998,13092.200648299993,85.33176251999976,53514.25204704
2023-11-13,10:06:40.000,317,11051214,13085,0,1699869999,13092.193911989998,85.26832034999825,53514.30794400001
2023-11-13,10:06:41.000,317,11051262,13405,0,1699870000,13092.140021509993,85.30356600000232,53514.25903416001
2023-11-13,10:06:42.000,317,11051280,13325,0,1699870001,13092.146757819988,85.27536948000488,53514.23108568001
2023-11-13,10:06:43.000,317,11051272,13405,0,1699870002,13092.173703059998,85.24012383000081,53514.30794400001
2023-11-13,10:06:44.000,317,11051296,13325,0,1699870003,13092.092867339998,85.24012383000081,53514.2031372
2023-11-13,10:06:45.000,317,11051309,13565,0,1699870004,13092.059185789993,85.2260255700021,53514.18217584
2023-11-13,10:06:46.000,317,11051267,13445,0,1699870005,13092.140021509993,85.19077991999802,53514.24505992
2023-11-13,10:06:47.000,317,11051290,13085,0,1699870006,13092.032240549997,85.20487818000402,53514.19615008
2023-11-13,10:06:48.000,317,11051274,13205,0,1699870007,13092.086131030002,85.20487818000402,53514.168201600005
2023-11-13,10:06:49.000,317,11051273,13365,0,1699870008,13092.133285199998,85.14143601000251,53514.266021280004
2023-11-13,10:06:50.000,317,11051264,13285,0,1699870009,13092.140021509993,85.16258340000059,53514.266021280004
2023-11-13,10:06:51.000,317,11051295,13325,0,1699870010,13092.106339960003,85.1766816599993,53514.22409856
2023-11-13,10:06:52.000,317,11051255,13325,0,1699870011,13092.045713170002,85.16963252999994,53514.11230464001
2023-11-13,10:06:53.000,317,11051291,13325,0,1699870012,13092.025504240002,85.15553427000123,53514.133266
2023-11-13,10:06:54.000,317,11051296,13245,0,1699870013,13092.065922100002,85.13438688000315,53514.18217584
2023-11-13,10:06:55.000,317,11051271,13285,0,1699870014,13092.065922100002,85.16258340000059,53514.14724024
2023-11-13,10:06:56.000,317,11051268,13485,0,1699870015,13092.119812579993,85.10619035999844,53514.19615008
2023-11-13,10:06:57.000,317,11051236,13285,0,1699870016,13092.072658409998,85.10619035999844,53514.119291760006
2023-11-13,10:06:58.000,317,11051314,12965,0,1699870017,13092.099603649993,85.09209209999972,53514.11230464001
2023-11-13,10:06:59.000,317,11051289,13325,0,1699870018,13092.059185789993,85.12028862000443,53514.12627888
2023-11-13,10:07:00.000,317,11051326,13085,0,1699870019,13092.092867339998,85.09914122999908,53514.14025312001
2023-11-13,10:07:01.000,317,11051288,13085,0,1699870020,13092.005295310002,85.13438688000315,53514.000510720005
2023-11-13,10:07:02.000,317,11051252,13605,0,1699870021,13092.106339960003,85.12733775000379,53514.16121448001
2023-11-13,10:07:03.000,317,11051288,13205,0,1699870022,13092.106339960003,85.14143601000251,53514.21012432001
2023-11-13,10:07:04.000,317,11051268,13325,0,1699870023,13092.119812579993,85.09914122999908,53514.16121448001
2023-11-13,10:07:05.000,317,11051238,13085,0,1699870024,13092.113076269998,85.14143601000251,53514.10531752
2023-11-13,10:07:06.000,317,11051284,13205,0,1699870025,13092.187175679988,85.16258340000059,53514.15422736
2023-11-13,10:07:07.000,317,11051304,12925,0,1699870026,13092.166966749988,85.13438688000315,53514.16121448001
2023-11-13,10:07:08.000,317,11051249,13085,0,1699870027,13092.126548890003,85.1766816599993,53514.11230464001
2023-11-13,10:07:09.000,317,11051284,13285,0,1699870028,13092.106339960003,85.15553427000123,53514.12627888
2023-11-13,10:07:10.000,317,11051244,13125,0,1699870029,13092.207384609988,85.14848514000187,53514.18916296001
2023-11-13,10:07:11.000,317,11051278,13005,0,1699870030,13092.180439369993,85.16963252999994,53514.17518872
2023-11-13,10:07:12.000,317,11051296,13165,0,1699870031,13092.227593539988,85.2260255700021,53514.168201600005
2023-11-13,10:07:13.000,317,11051282,13245,0,1699870032,13092.254538779998,85.20487818000402,53514.18916296001
2023-11-13,10:07:14.000,317,11051254,13325,0,1699870033,13092.328638189989,85.26127121999889,53514.2031372
2023-11-13,10:07:15.000,317,11051216,13565,0,1699870034,13092.335374499999,85.27536948000488,53514.18916296001
2023-11-13,10:07:16.000,317,11051247,13645,0,1699870035,13092.396001289999,85.2894677400036,53514.217111440004
2023-11-13,10:07:17.000,317,11051270,13285,0,1699870036,13092.355583429999,85.30356600000232,53514.17518872
2023-11-13,10:07:18.000,317,11051295,13245,0,1699870037,13092.42968283999,85.33176251999976,53514.18916296001
2023-11-13,10:07:19.000,317,11051295,13205,0,1699870038,13092.51051855999,85.33176251999976,53514.238072800006
2023-11-13,10:07:20.000,317,11051293,13165,0,1699870039,13092.59135427999,85.35290990999783,53514.2730084
2023-11-13,10:07:21.000,317,11051248,13285,0,1699870040,13092.645244759995,85.40225382000062,53514.32191824
2023-11-13,10:07:22.000,317,11051273,13365,0,1699870041,13092.65198106999,85.45864686000277,53514.31493112
2023-11-13,10:07:23.000,317,11051260,13445,0,1699870042,13092.705871549995,85.47274512000149,53514.34986672
2023-11-13,10:07:24.000,317,11051319,13365,0,1699870043,13092.75302571999,85.52208903000428,53514.37781520001
2023-11-13,10:07:25.000,317,11051266,13245,0,1699870044,13092.82038882,85.50799076999829,53514.405763680006
2023-11-13,10:07:26.000,317,11051314,13405,0,1699870045,13092.81365250999,85.55733468000108,53514.37082808
2023-11-13,10:07:27.000,317,11051261,13205,0,1699870046,13092.887751919996,85.55733468000108,53514.39178944
2023-11-13,10:07:28.000,317,11051288,13125,0,1699870047,13092.948378709996,85.62782598000194,53514.454673520006
2023-11-13,10:07:29.000,317,11051287,13245,0,1699870048,13092.975323949991,85.62077685000258,53514.49659624001
2023-11-13,10:07:30.000,317,11051273,13445,0,1699870049,13093.096577529992,85.62782598000194,53514.5874288
2023-11-13,10:07:31.000,317,11051272,13165,0,1699870050,13093.136995389992,85.65602249999938,53514.573454560006
2023-11-13,10:07:32.000,317,11051277,13085,0,1699870051,13093.170676939997,85.6701207599981,53514.66428712001
2023-11-13,10:07:33.000,317,11051233,13405,0,1699870052,13093.251512659997,85.6701207599981,53514.6573
2023-11-13,10:07:34.000,317,11051275,13165,0,1699870053,13093.291930519998,85.69831728000281,53514.63633864
2023-11-13,10:07:35.000,317,11051253,13245,0,1699870054,13093.318875759993,85.69126815000345,53514.63633864
2023-11-13,10:07:36.000,317,11051279,13445,0,1699870055,13093.453601959998,85.71241554000153,53514.76210680001
2023-11-13,10:07:37.000,317,11051274,13445,0,1699870056,13093.527701369989,85.73356292999961,53514.78306816001
2023-11-13,10:07:38.000,317,11051332,13325,0,1699870057,13093.568119229989,85.71946467000089,53514.769093920004
2023-11-13,10:07:39.000,317,11051261,13445,0,1699870058,13093.64895494999,85.72651380000025,53514.83197800001
2023-11-13,10:07:40.000,317,11051307,13365,0,1699870059,13093.69610912,85.74766118999833,53514.91582344
2023-11-13,10:07:41.000,317,11051283,13005,0,1699870060,13093.743263289995,85.73356292999961,53514.92281056
2023-11-13,10:07:42.000,317,11051239,13285,0,1699870061,13093.77694484,85.74766118999833,53514.90184920001
2023-11-13,10:07:43.000,317,11051235,13525,0,1699870062,13093.83083531999,85.76175945000432,53514.95075904001
2023-11-13,10:07:44.000,317,11051289,13365,0,1699870063,13093.904934729995,85.77585771000304,53514.957746160006
2023-11-13,10:07:45.000,317,11051227,13085,0,1699870064,13093.97903414,85.74766118999833,53515.1114628
2023-11-13,10:07:46.000,317,11051242,13365,0,1699870065,13094.086815099996,85.72651380000025,53515.14639840001
2023-11-13,10:07:47.000,317,11051344,13285,0,1699870066,13094.107024029996,85.72651380000025,53515.13941128
2023-11-13,10:07:48.000,317,11051279,13725,0,1699870067,13094.113760339991,85.71241554000153,53515.125437040006
2023-11-13,10:07:49.000,317,11051291,13325,0,1699870068,13094.174387129991,85.75471031999768,53515.16037264
2023-11-13,10:07:50.000,317,11051276,13405,0,1699870069,13094.248486539997,85.69126815000345,53515.27915368
2023-11-13,10:07:51.000,317,11051218,13405,0,1699870070,13094.302377020002,85.71946467000089,53515.2512052
2023-11-13,10:07:52.000,317,11051224,13165,0,1699870071,13094.356267499992,85.71241554000153,53515.25819232
2023-11-13,10:07:53.000,317,11051212,13285,0,1699870072,13094.396685359992,85.6842190200041,53515.36299912001
2023-11-13,10:07:54.000,317,11051228,13125,0,1699870073,13094.484257390002,85.72651380000025,53515.37697336
2023-11-13,10:07:55.000,317,11051267,13285,0,1699870074,13094.490993699997,85.66307162999874,53515.36299912001
2023-11-13,10:07:56.000,317,11051270,13245,0,1699870075,13094.517938939993,85.62782598000194,53515.41889608
2023-11-13,10:07:57.000,317,11051228,12885,0,1699870076,13094.470784769997,85.64192424000066,53515.342037760005
2023-11-13,10:07:58.000,317,11051220,13325,0,1699870077,13094.585302039988,85.66307162999874,53515.45383168001
2023-11-13,10:07:59.000,317,11051224,13365,0,1699870078,13094.605510969988,85.66307162999874,53515.47479304
2023-11-13,10:08:00.000,317,11051312,13405,0,1699870079,13094.760446099994,85.64192424000066,53515.628509680006
2023-11-13,10:08:01.000,317,11051268,13245,0,1699870080,13094.767182409989,85.61372772000323,53515.677419520005
2023-11-13,10:08:02.000,317,11051251,13165,0,1699870081,13094.854754439999,85.6842190200041,53515.76126496
2023-11-13,10:08:03.000,317,11051285,13525,0,1699870082,13094.84801812999,85.69126815000345,53515.69838088001
2023-11-13,10:08:04.000,317,11051316,13285,0,1699870083,13094.834545509999,85.69126815000345,53515.67043240001
2023-11-13,10:08:05.000,317,11051264,13605,0,1699870084,13094.881699679994,85.71946467000089,53515.677419520005
2023-11-13,10:08:06.000,317,11051245,13085,0,1699870085,13094.962535399995,85.70536641000217,53515.775239200004
2023-11-13,10:08:07.000,317,11051248,13205,0,1699870086,13094.97600802,85.74061205999897,53515.71934224001
2023-11-13,10:08:08.000,317,11051279,13365,0,1699870087,13095.03663481,85.73356292999961,53515.83113616
2023-11-13,10:08:09.000,317,11051245,12965,0,1699870088,13095.0972616,85.71241554000153,53515.82414904
2023-11-13,10:08:10.000,317,11051296,13245,0,1699870089,13095.205042559995,85.73356292999961,53515.914981600006
2023-11-13,10:08:11.000,317,11051245,13485,0,1699870090,13095.25219672999,85.75471031999768,53515.90799448001
2023-11-13,10:08:12.000,317,11051299,13445,0,1699870091,13095.23198779999,85.74766118999833,53515.92895584
2023-11-13,10:08:13.000,317,11051278,13245,0,1699870092,13095.21177886999,85.71946467000089,53515.894020240004
2023-11-13,10:08:14.000,317,11051242,13285,0,1699870093,13095.27240565999,85.6842190200041,53515.95690432001
2023-11-13,10:08:15.000,317,11051252,13685,0,1699870094,13095.31955983,85.6701207599981,53516.00581416001
2023-11-13,10:08:16.000,317,11051233,13325,0,1699870095,13095.346505069996,85.6701207599981,53516.0896596
2023-11-13,10:08:17.000,317,11051261,13525,0,1699870096,13095.366713999996,85.64897337000002,53516.07568536001
2023-11-13,10:08:18.000,317,11051310,13285,0,1699870097,13095.434077099992,85.62077685000258,53516.07568536001
2023-11-13,10:08:19.000,317,11051311,13485,0,1699870098,13095.440813410001,85.62782598000194,53516.13856944
2023-11-13,10:08:20.000,317,11051288,13565,0,1699870099,13095.494703889992,85.59962946000451,53516.14555656
2023-11-13,10:08:21.000,317,11051299,13525,0,1699870100,13095.440813410001,85.6348751100013,53516.110620960004
2023-11-13,10:08:22.000,317,11051252,13125,0,1699870101,13095.514912819992,85.57848206999915,53516.12459520001
2023-11-13,10:08:23.000,317,11051277,13165,0,1699870102,13095.521649130002,85.55733468000108,53516.20145352001
2023-11-13,10:08:24.000,317,11051272,13565,0,1699870103,13095.683320570002,85.5714329399998,53516.27132472001
2023-11-13,10:08:25.000,317,11051274,13405,0,1699870104,13095.690056879997,85.55028555000172,53516.28529896
2023-11-13,10:08:26.000,317,11051208,13285,0,1699870105,13095.717002119993,85.51503989999765,53516.35517016
2023-11-13,10:08:27.000,317,11051286,13525,0,1699870106,13095.723738430002,85.49389250999957,53516.278311840004
2023-11-13,10:08:28.000,317,11051291,13245,0,1699870107,13095.696793189993,85.49389250999957,53516.27132472001
2023-11-13,10:08:29.000,317,11051249,13165,0,1699870108,13095.703529500002,85.46569599000213,53516.348183040005
2023-11-13,10:08:30.000,317,11051250,13325,0,1699870109,13095.764156290003,85.40225382000062,53516.37613152
2023-11-13,10:08:31.000,317,11051302,13445,0,1699870110,13095.797837839993,85.4234012099987,53516.40408
2023-11-13,10:08:32.000,317,11051246,13245,0,1699870111,13095.804574149988,85.43045033999806,53516.39010576001
2023-11-13,10:08:33.000,317,11051271,13285,0,1699870112,13095.844992009988,85.4374994700047,53516.446002720004
2023-11-13,10:08:34.000,317,11051281,13005,0,1699870113,13095.885409869989,85.43045033999806,53516.45997696001
2023-11-13,10:08:35.000,317,11051321,13445,0,1699870114,13095.838255699993,85.40225382000062,53516.43202848
2023-11-13,10:08:36.000,317,11051259,13445,0,1699870115,13095.865200939988,85.41635207999934,53516.50189968
2023-11-13,10:08:37.000,317,11051253,13285,0,1699870116,13095.811310459998,85.40225382000062,53516.42504136
2023-11-13,10:08:38.000,317,11051268,12885,0,1699870117,13095.831519389998,85.41635207999934,53516.45298984
2023-11-13,10:08:39.000,317,11051264,13285,0,1699870118,13095.831519389998,85.35290990999783,53516.50189968
2023-11-13,10:08:40.000,317,11051301,13125,0,1699870119,13095.912355109998,85.35290990999783,53516.53683528001
2023-11-13,10:08:41.000,317,11051307,13245,0,1699870120,13095.865200939988,85.29651687000296,53516.57177088
2023-11-13,10:08:42.000,317,11051228,13325,0,1699870121,13095.865200939988,85.33881164999912,53516.634654960006
2023-11-13,10:08:43.000,317,11051265,13005,0,1699870122,13095.838255699993,85.25422208999953,53516.613693600004
2023-11-13,10:08:44.000,317,11051289,13045,0,1699870123,13095.730474739998,85.30356600000232,53516.49491256
2023-11-13,10:08:45.000,317,11051269,13125,0,1699870124,13095.777628909993,85.28241861000424,53516.5438224
2023-11-13,10:08:46.000,317,11051280,13685,0,1699870125,13095.804574149988,85.2260255700021,53516.59971936
2023-11-13,10:08:47.000,317,11051302,13365,0,1699870126,13095.730474739998,85.16963252999994,53516.59273224
2023-11-13,10:08:48.000,317,11051266,13485,0,1699870127,13095.737211049993,85.1766816599993,53516.59273224
2023-11-13,10:08:49.000,317,11051267,13005,0,1699870128,13095.683320570002,85.12028862000443,53516.52286104
2023-11-13,10:08:50.000,317,11051269,13445,0,1699870129,13095.737211049993,85.1132394899978,53516.67657768001
2023-11-13,10:08:51.000,317,11051286,13205,0,1699870130,13095.696793189993,85.08504297000036,53516.62068072
2023-11-13,10:08:52.000,317,11051249,12965,0,1699870131,13095.663111640002,85.077993840001,53516.59971936
2023-11-13,10:08:53.000,317,11051259,13285,0,1699870132,13095.622693780002,85.03569906000484,53516.57177088
2023-11-13,10:08:54.000,317,11051264,13325,0,1699870133,13095.589012229997,85.01455166999949,53516.515873920005
2023-11-13,10:08:55.000,317,11051278,13445,0,1699870134,13095.568803299997,85.02160079999885,53516.52286104
2023-11-13,10:08:56.000,317,11051287,13405,0,1699870135,13095.642902710002,84.9793060200027,53516.55779664001
2023-11-13,10:08:57.000,317,11051279,13285,0,1699870136,13095.521649130002,84.95110949999798,53516.55080952
2023-11-13,10:08:58.000,317,11051277,13325,0,1699870137,13095.535121749992,84.91586385000119,53516.55080952
2023-11-13,10:08:59.000,317,11051362,13245,0,1699870138,13095.541858060002,84.85242167999968,53516.52984816
2023-11-13,10:09:00.000,317,11051314,13485,0,1699870139,13095.474494959992,84.83832342000096,53516.50189968
2023-11-13,10:09:01.000,317,11051238,13245,0,1699870140,13095.434077099992,84.85242167999968,53516.48093832
2023-11-13,10:09:02.000,317,11051319,13245,0,1699870141,13095.427340789996,84.81012690000352,53516.41106712001
2023-11-13,10:09:03.000,317,11051226,13285,0,1699870142,13095.380186620001,84.7960286400048,53516.42504136
2023-11-13,10:09:04.000,317,11051269,13365,0,1699870143,13095.33976876,84.7678321200001,53516.39010576001
2023-11-13,10:09:05.000,317,11051222,13285,0,1699870144,13095.346505069996,84.76078299000073,53516.43901560001
2023-11-13,10:09:06.000,317,11051295,13405,0,1699870145,13095.359977690001,84.74668473000202,53516.466964080006
2023-11-13,10:09:07.000,317,11051310,13365,0,1699870146,13095.285878279996,84.75373386000138,53516.446002720004
2023-11-13,10:09:08.000,317,11051268,13325,0,1699870147,13095.23872411,84.7325864700033,53516.37613152
2023-11-13,10:09:09.000,317,11051243,13365,0,1699870148,13095.21851518,84.70438994999859,53516.348183040005
2023-11-13,10:09:10.000,317,11051245,13445,0,1699870149,13095.25219672999,84.68324256000051,53516.37613152
2023-11-13,10:09:11.000,317,11051309,13205,0,1699870150,13095.245460419996,84.64799691000371,53516.37613152
2023-11-13,10:09:12.000,317,11051252,13205,0,1699870151,13095.17809732,84.64799691000371,53516.2643376
2023-11-13,10:09:13.000,317,11051251,13205,0,1699870152,13095.19156993999,84.63389864999772,53516.299273200006
2023-11-13,10:09:14.000,317,11051288,13525,0,1699870153,13095.144415769995,84.63389864999772,53516.278311840004
2023-11-13,10:09:15.000,317,11051259,13205,0,1699870154,13095.15788839,84.55635822000477,53516.15254368001
2023-11-13,10:09:16.000,317,11051313,12885,0,1699870155,13095.05684374,84.49291605000326,53516.12459520001
2023-11-13,10:09:17.000,317,11051243,13445,0,1699870156,13095.083788979995,84.4858669200039,53516.16651792
2023-11-13,10:09:18.000,317,11051277,13325,0,1699870157,13095.01642588,84.44357214000047,53516.15254368001
2023-11-13,10:09:19.000,317,11051261,13125,0,1699870158,13095.023162189995,84.42947388000175,53516.06869824
2023-11-13,10:09:20.000,317,11051253,13445,0,1699870159,13095.05684374,84.42947388000175,53516.1595308
2023-11-13,10:09:21.000,317,11051245,13245,0,1699870160,13095.05010742999,84.3378351900028,53516.13856944
2023-11-13,10:09:22.000,317,11051224,13245,0,1699870161,13094.982744329995,84.35193345000152,53516.061711120004
2023-11-13,10:09:23.000,317,11051308,13285,0,1699870162,13094.92885384999,84.3378351900028,53516.04074976
2023-11-13,10:09:24.000,317,11051260,13165,0,1699870163,13094.91538123,84.31668780000473,53516.04773688
2023-11-13,10:09:25.000,317,11051279,13565,0,1699870164,13094.86822705999,84.33078606000345,53516.07568536001
2023-11-13,10:09:26.000,317,11051285,13285,0,1699870165,13094.88843598999,84.28144215000066,53516.00581416001
2023-11-13,10:09:27.000,317,11051238,13325,0,1699870166,13094.787391339989,84.24619650000386,53515.92196872
2023-11-13,10:09:28.000,317,11051292,13285,0,1699870167,13094.706555619989,84.26029476000258,53515.90100736
2023-11-13,10:09:29.000,317,11051236,13565,0,1699870168,13094.800863959994,84.22504910999851,53515.97087856
2023-11-13,10:09:30.000,317,11051260,13325,0,1699870169,13094.767182409989,84.18980346000171,53515.90100736
2023-11-13,10:09:31.000,317,11051283,13365,0,1699870170,13094.713291929998,84.1263612900002,53515.92895584
2023-11-13,10:09:32.000,317,11051274,13365,0,1699870171,13094.558356799993,84.15455781000492,53515.87305888
2023-11-13,10:09:33.000,317,11051244,13325,0,1699870172,13094.531411559998,84.14045954999892,53515.775239200004
2023-11-13,10:09:34.000,317,11051279,13645,0,1699870173,13094.517938939993,84.11226303000149,53515.76825208001
2023-11-13,10:09:35.000,317,11051277,13045,0,1699870174,13094.497730009993,84.1263612900002,53515.76126496
2023-11-13,10:09:36.000,317,11051243,13365,0,1699870175,13094.517938939993,84.0629191199987,53515.78921344001
2023-11-13,10:09:37.000,317,11051267,13525,0,1699870176,13094.437103219992,84.07701738000469,53515.726329360004
2023-11-13,10:09:38.000,317,11051288,12925,0,1699870177,13094.369740119997,84.08406651000405,53515.69139376
2023-11-13,10:09:39.000,317,11051285,13445,0,1699870178,13094.363003810002,84.04882085999998,53515.69139376
2023-11-13,10:09:40.000,317,11051283,13205,0,1699870179,13094.309113329997,84.01357521000318,53515.62152256001
2023-11-13,10:09:41.000,317,11051277,13205,0,1699870180,13094.241750230001,84.00652608000382,53515.579599840006
2023-11-13,10:09:42.000,317,11051260,13605,0,1699870181,13094.174387129991,84.01357521000318,53515.55165136001
2023-11-13,10:09:43.000,317,11051260,13205,0,1699870182,13094.12049665,83.96423130000039,53515.46780592
2023-11-13,10:09:44.000,317,11051273,13285,0,1699870183,13094.066606169996,83.95013304000167,53515.439857440004
2023-11-13,10:09:45.000,317,11051304,13445,0,1699870184,13094.066606169996,83.91488739000488,53515.460818800006
2023-11-13,10:09:46.000,317,11051249,13285,0,1699870185,13094.026188309996,83.89373999999953,53515.439857440004
2023-11-13,10:09:47.000,317,11051273,13285,0,1699870186,13093.91840735,83.85144522000337,53515.30011504
2023-11-13,10:09:48.000,317,11051286,13765,0,1699870187,13093.91840735,83.83734696000465,53515.28614080001
2023-11-13,10:09:49.000,317,11051275,13325,0,1699870188,13093.864516869995,83.8161995699993,53515.20928248
2023-11-13,10:09:50.000,317,11051275,13405,0,1699870189,13093.844307939995,83.75275739999779,53515.2512052
2023-11-13,10:09:51.000,317,11051301,13285,0,1699870190,13093.77020852999,83.75275739999779,53515.244218080006
2023-11-13,10:09:52.000,317,11051265,13325,0,1699870191,13093.662427569994,83.717511750001,53515.15338552
2023-11-13,10:09:53.000,317,11051303,13245,0,1699870192,13093.635482329999,83.69636436000292,53515.13941128
2023-11-13,10:09:54.000,317,11051274,13445,0,1699870193,13093.655691259999,83.717511750001,53515.14639840001
2023-11-13,10:09:55.000,317,11051279,13165,0,1699870194,13093.601800779994,83.69636436000292,53515.08351432
2023-11-13,10:09:56.000,317,11051278,13445,0,1699870195,13093.520965059994,83.68931523000356,53515.06954008001
2023-11-13,10:09:57.000,317,11051248,13205,0,1699870196,13093.413184099998,83.67521697000484,53514.957746160006
2023-11-13,10:09:58.000,317,11051260,13725,0,1699870197,13093.379502549993,83.63292219000141,53514.95075904001
2023-11-13,10:09:59.000,317,11051290,13165,0,1699870198,13093.379502549993,83.63997132000077,53514.92281056
2023-11-13,10:10:00.000,317,11051300,13525,0,1699870199,13093.312139449998,83.63292219000141,53514.92281056
2023-11-13,10:10:01.000,317,11051240,13365,0,1699870200,13093.244776350002,83.61177480000333,53514.887874960004
2023-11-13,10:10:02.000,317,11051289,13285,0,1699870201,13093.204358490002,83.60472567000397,53514.82499088
2023-11-13,10:10:03.000,317,11051262,13285,0,1699870202,13093.177413249992,83.59767654000461,53514.790055280006
2023-11-13,10:10:04.000,317,11051265,13565,0,1699870203,13093.096577529992,83.57652914999926,53514.77608104
2023-11-13,10:10:05.000,317,11051297,13285,0,1699870204,13093.035950739992,83.62587306000205,53514.71319696001
2023-11-13,10:10:06.000,317,11051256,13525,0,1699870205,13093.022478120001,83.61177480000333,53514.67826136
2023-11-13,10:10:07.000,317,11051285,13125,0,1699870206,13092.928169779996,83.61177480000333,53514.55948032
2023-11-13,10:10:08.000,317,11051303,13045,0,1699870207,13092.90122454,83.5694800199999,53514.56646744001
2023-11-13,10:10:09.000,317,11051295,13285,0,1699870208,13092.90122454,83.54833263000182,53514.5874288
2023-11-13,10:10:10.000,317,11051238,13245,0,1699870209,13092.81365250999,83.55538176000118,53514.5175576
2023-11-13,10:10:11.000,317,11051289,13325,0,1699870210,13092.75976203,83.54833263000182,53514.433712160004
2023-11-13,10:10:12.000,317,11051275,13285,0,1699870211,13092.69239892999,83.5694800199999,53514.44768640001
2023-11-13,10:10:13.000,317,11051283,13125,0,1699870212,13092.63177213999,83.5694800199999,53514.3428796
2023-11-13,10:10:14.000,317,11051265,13285,0,1699870213,13092.55093641999,83.52718524000375,53514.30794400001
2023-11-13,10:10:15.000,317,11051307,12965,0,1699870214,13092.53072748999,83.55538176000118,53514.2730084
2023-11-13,10:10:16.000,317,11051280,13565,0,1699870215,13092.5374638,83.56243089000054,53514.30794400001
2023-11-13,10:10:17.000,317,11051288,13645,0,1699870216,13092.40947390999,83.52718524000375,53514.22409856
2023-11-13,10:10:18.000,317,11051224,12885,0,1699870217,13092.40947390999,83.49193958999967,53514.23108568001
2023-11-13,10:10:19.000,317,11051250,13205,0,1699870218,13092.40947390999,83.4707922000016,53514.22409856
2023-11-13,10:10:20.000,317,11051241,13365,0,1699870219,13092.288220329989,83.54128350000246,53514.098330400004
2023-11-13,10:10:21.000,317,11051238,13045,0,1699870220,13092.274747709998,83.50603784999839,53514.11230464001
2023-11-13,10:10:22.000,317,11051258,13285,0,1699870221,13092.241066159993,83.50603784999839,53514.10531752
2023-11-13,10:10:23.000,317,11051239,13245,0,1699870222,13092.187175679988,83.51308697999775,53513.98653648
2023-11-13,10:10:24.000,317,11051277,13125,0,1699870223,13092.173703059998,83.50603784999839,53514.00749784
2023-11-13,10:10:25.000,317,11051259,13245,0,1699870224,13092.153494129998,83.49193958999967,53514.0284592
2023-11-13,10:10:26.000,317,11051296,13205,0,1699870225,13092.133285199998,83.50603784999839,53513.94461376001
2023-11-13,10:10:27.000,317,11051292,13205,0,1699870226,13092.065922100002,83.51308697999775,53513.93762664
2023-11-13,10:10:28.000,317,11051282,13365,0,1699870227,13092.038976859993,83.52013611000439,53513.87474256001
2023-11-13,10:10:29.000,317,11051306,13165,0,1699870228,13092.018767929992,83.5342343700031,53513.86775544
2023-11-13,10:10:30.000,317,11051274,13365,0,1699870229,13091.964877450002,83.51308697999775,53513.902691040006
2023-11-13,10:10:31.000,317,11051298,13245,0,1699870230,13091.964877450002,83.52718524000375,53513.84679408
2023-11-13,10:10:32.000,317,11051300,13325,0,1699870231,13091.910986969997,83.56243089000054,53513.81185848
2023-11-13,10:10:33.000,317,11051265,13445,0,1699870232,13091.924459590002,83.57652914999926,53513.77692288001
2023-11-13,10:10:34.000,317,11051248,12965,0,1699870233,13091.937932209992,83.57652914999926,53513.735000160006
2023-11-13,10:10:35.000,317,11051279,12965,0,1699870234,13091.897514349992,83.57652914999926,53513.79089712
2023-11-13,10:10:36.000,317,11051270,13245,0,1699870235,13091.884041730002,83.56243089000054,53513.72102592
2023-11-13,10:10:37.000,317,11051292,13525,0,1699870236,13091.789733389996,83.61177480000333,53513.62320624
2023-11-13,10:10:38.000,317,11051246,13645,0,1699870237,13091.769524459996,83.64702045000013,53513.6441676
2023-11-13,10:10:39.000,317,11051278,13485,0,1699870238,13091.776260769991,83.69636436000292,53513.65115472
2023-11-13,10:10:40.000,317,11051288,13445,0,1699870239,13091.816678629992,83.717511750001,53513.70006456
2023-11-13,10:10:41.000,317,11051281,13165,0,1699870240,13091.6617435,83.74570826999843,53513.567309280006
2023-11-13,10:10:42.000,317,11051272,13125,0,1699870241,13091.729106599996,83.717511750001,53513.567309280006
2023-11-13,10:10:43.000,317,11051260,13285,0,1699870242,13091.64153457,83.75275739999779,53513.51141232
2023-11-13,10:10:44.000,317,11051274,13045,0,1699870243,13091.634798259991,83.73865913999907,53513.52538656
2023-11-13,10:10:45.000,317,11051255,13245,0,1699870244,13091.64153457,83.7809539200025,53513.51839944001
2023-11-13,10:10:46.000,317,11051294,13245,0,1699870245,13091.62132564,83.75980653000443,53513.51839944001
2023-11-13,10:10:47.000,317,11051247,13085,0,1699870246,13091.587644089996,83.83734696000465,53513.46948960001
2023-11-13,10:10:48.000,317,11051300,13325,0,1699870247,13091.567435159996,83.8161995699993,53513.46948960001
2023-11-13,10:10:49.000,317,11051267,13165,0,1699870248,13091.60111671,83.83734696000465,53513.53237368
2023-11-13,10:10:50.000,317,11051259,13325,0,1699870249,13091.587644089996,83.82324869999866,53513.49045096001
2023-11-13,10:10:51.000,317,11051291,13485,0,1699870250,13091.547226229995,83.8161995699993,53513.45551536
2023-11-13,10:10:52.000,317,11051289,13005,0,1699870251,13091.52028099,83.85144522000337,53513.42057976001
2023-11-13,10:10:53.000,317,11051270,13445,0,1699870252,13091.43944527,83.8796417400008,53513.30878584
2023-11-13,10:10:54.000,317,11051280,13325,0,1699870253,13091.39902741,83.91488739000488,53513.2948116
2023-11-13,10:10:55.000,317,11051269,13405,0,1699870254,13091.43944527,83.92193652000424,53513.37166992001
2023-11-13,10:10:56.000,317,11051274,13525,0,1699870255,13091.41923634,83.95013304000167,53513.35070856001
2023-11-13,10:10:57.000,317,11051320,13365,0,1699870256,13091.43944527,83.9289856500036,53513.33673432
2023-11-13,10:10:58.000,317,11051277,13365,0,1699870257,13091.43270895999,83.96423130000039,53513.30878584
2023-11-13,10:10:59.000,317,11051243,13165,0,1699870258,13091.425972649995,83.99947695000446,53513.35070856001
2023-11-13,10:11:00.000,317,11051267,13285,0,1699870259,13091.41250002999,83.99242781999783,53513.259876000004
2023-11-13,10:11:01.000,317,11051265,13085,0,1699870260,13091.39902741,84.01357521000318,53513.26686312
2023-11-13,10:11:02.000,317,11051253,13005,0,1699870261,13091.37208216999,83.97832955999911,53513.17603056
2023-11-13,10:11:03.000,317,11051291,13645,0,1699870262,13091.365345859995,83.99947695000446,53513.17603056
2023-11-13,10:11:04.000,317,11051280,13405,0,1699870263,13091.37208216999,83.99947695000446,53513.19699192
2023-11-13,10:11:05.000,317,11051247,12965,0,1699870264,13091.39229109999,84.02062434000254,53513.259876000004
2023-11-13,10:11:06.000,317,11051246,13525,0,1699870265,13091.345136929995,84.02062434000254,53513.26686312
2023-11-13,10:11:07.000,317,11051268,13405,0,1699870266,13091.33166430999,84.02062434000254,53513.19699192
2023-11-13,10:11:08.000,317,11051279,13445,0,1699870267,13091.25082858999,84.06996824999806,53513.10615936001
2023-11-13,10:11:09.000,317,11051288,13405,0,1699870268,13091.244092279994,84.07701738000469,53513.09917224
2023-11-13,10:11:10.000,317,11051266,13525,0,1699870269,13091.23061965999,84.04177173000062,53513.14808208
2023-11-13,10:11:11.000,317,11051268,13445,0,1699870270,13091.19020179999,84.11931216000085,53513.064236640006
2023-11-13,10:11:12.000,317,11051289,13245,0,1699870271,13091.19020179999,84.10521390000213,53513.12712072
2023-11-13,10:11:13.000,317,11051271,13285,0,1699870272,13091.19020179999,84.14045954999892,53513.10615936001
2023-11-13,10:11:14.000,317,11051303,13085,0,1699870273,13091.19020179999,84.13341041999956,53513.13410784001
2023-11-13,10:11:15.000,317,11051275,13125,0,1699870274,13091.095893459998,84.175705200003,53513.07821088
2023-11-13,10:11:16.000,317,11051316,13445,0,1699870275,13091.082420839994,84.18980346000171,53513.0502624
2023-11-13,10:11:17.000,317,11051249,13525,0,1699870276,13091.008321429988,84.20390172000043,53512.97340408
2023-11-13,10:11:18.000,317,11051267,13405,0,1699870277,13090.974639879998,84.20390172000043,53513.02930104
2023-11-13,10:11:19.000,317,11051286,12965,0,1699870278,13090.920749399993,84.2391473700045,53512.90353288
2023-11-13,10:11:20.000,317,11051246,13525,0,1699870279,13090.961167259993,84.21799997999915,53513.03628816001
2023-11-13,10:11:21.000,317,11051255,12925,0,1699870280,13090.920749399993,84.26734389000194,53513.01532680001
2023-11-13,10:11:22.000,317,11051269,13125,0,1699870281,13090.914013089998,84.31668780000473,53513.00135256
2023-11-13,10:11:23.000,317,11051277,13365,0,1699870282,13090.779286889992,84.35193345000152,53512.91052
2023-11-13,10:11:24.000,317,11051281,13445,0,1699870283,13090.786023200002,84.33078606000345,53512.88955864001
2023-11-13,10:11:25.000,317,11051243,13285,0,1699870284,13090.711923789997,84.31668780000473,53512.86859728001
2023-11-13,10:11:26.000,317,11051284,13125,0,1699870285,13090.725396410002,84.31668780000473,53512.924494240004
2023-11-13,10:11:27.000,317,11051291,13325,0,1699870286,13090.590670209996,84.34488432000217,53512.86859728001
2023-11-13,10:11:28.000,317,11051212,13445,0,1699870287,13090.631088069997,84.28144215000066,53512.875584400004
2023-11-13,10:11:29.000,317,11051263,13485,0,1699870288,13090.644560690002,84.3378351900028,53512.93148136
2023-11-13,10:11:30.000,317,11051267,13605,0,1699870289,13090.597406519992,84.35193345000152,53512.875584400004
2023-11-13,10:11:31.000,317,11051259,13085,0,1699870290,13090.556988659991,84.36603171000024,53512.86859728001
2023-11-13,10:11:32.000,317,11051332,13085,0,1699870291,13090.428998769996,84.34488432000217,53512.77077760001
2023-11-13,10:11:33.000,317,11051299,13445,0,1699870292,13090.39531721999,84.34488432000217,53512.735842
2023-11-13,10:11:34.000,317,11051225,13365,0,1699870293,13090.33469042999,84.35898258000088,53512.69391928
2023-11-13,10:11:35.000,317,11051271,13405,0,1699870294,13090.327954119995,84.36603171000024,53512.62404808
2023-11-13,10:11:36.000,317,11051253,13405,0,1699870295,13090.408789839996,84.35193345000152,53512.735842
2023-11-13,10:11:37.000,317,11051322,13085,0,1699870296,13090.37510828999,84.39422822999768,53512.74981624001
2023-11-13,10:11:38.000,317,11051256,13205,0,1699870297,13090.32121781,84.36603171000024,53512.65199656001
2023-11-13,10:11:39.000,317,11051280,13405,0,1699870298,13090.32121781,84.35898258000088,53512.65199656001
2023-11-13,10:11:40.000,317,11051241,13245,0,1699870299,13090.33469042999,84.35193345000152,53512.64500944
2023-11-13,10:11:41.000,317,11051236,13285,0,1699870300,13090.26059102,84.3378351900028,53512.5960996
2023-11-13,10:11:42.000,317,11051276,13245,0,1699870301,13090.23364577999,84.34488432000217,53512.57513824
2023-11-13,10:11:43.000,317,11051279,13365,0,1699870302,13090.146073749995,84.38012996999896,53512.53321552001
2023-11-13,10:11:44.000,317,11051259,13445,0,1699870303,13090.166282679995,84.34488432000217,53512.46334432001
2023-11-13,10:11:45.000,317,11051282,13285,0,1699870304,13090.226909469995,84.3378351900028,53512.561164000006
2023-11-13,10:11:46.000,317,11051286,13405,0,1699870305,13090.206700539995,84.34488432000217,53512.50526704
2023-11-13,10:11:47.000,317,11051283,13445,0,1699870306,13090.146073749995,84.38717909999832,53512.51225416001
2023-11-13,10:11:48.000,317,11051274,13005,0,1699870307,13090.125864819995,84.39422822999768,53512.40046024
2023-11-13,10:11:49.000,317,11051267,13005,0,1699870308,13090.09891958,84.40832649000367,53512.421421600004
2023-11-13,10:11:50.000,317,11051258,12765,0,1699870309,13090.15281005999,84.41537562000303,53512.47033144
2023-11-13,10:11:51.000,317,11051278,13165,0,1699870310,13090.07197433999,84.41537562000303,53512.393473120006
2023-11-13,10:11:52.000,317,11051268,13125,0,1699870311,13090.105655889995,84.40127736000431,53512.33757616
2023-11-13,10:11:53.000,317,11051318,13285,0,1699870312,13090.09891958,84.41537562000303,53512.31661480001
2023-11-13,10:11:54.000,317,11051254,13125,0,1699870313,13090.15281005999,84.3730808399996,53512.372511760004
2023-11-13,10:11:55.000,317,11051259,13245,0,1699870314,13090.09891958,84.42242475000239,53512.38648600001
2023-11-13,10:11:56.000,317,11051267,13205,0,1699870315,13090.045029099994,84.47881779000454,53512.29565344001
2023-11-13,10:11:57.000,317,11051271,13405,0,1699870316,13090.03155647999,84.50701431000198,53512.29565344001
2023-11-13,10:11:58.000,317,11051271,13285,0,1699870317,13090.09218326999,84.51406344000134,53512.24674360001
2023-11-13,10:11:59.000,317,11051288,13405,0,1699870318,13090.024820169994,84.52816170000006,53512.17687240001
2023-11-13,10:12:00.000,317,11051276,13645,0,1699870319,13090.13260112999,84.52816170000006,53512.30962768
2023-11-13,10:12:01.000,317,11051308,13645,0,1699870320,13090.166282679995,84.54930908999813,53512.2816792
2023-11-13,10:12:02.000,317,11051261,13205,0,1699870321,13090.15954637,84.54930908999813,53512.323601920005
2023-11-13,10:12:03.000,317,11051286,13045,0,1699870322,13090.125864819995,84.57045648000349,53512.24674360001
2023-11-13,10:12:04.000,317,11051280,12965,0,1699870323,13090.125864819995,84.619800389999,53512.17687240001
2023-11-13,10:12:05.000,317,11051251,13125,0,1699870324,13090.09891958,84.65504604000307,53512.23975648
2023-11-13,10:12:06.000,317,11051246,13285,0,1699870325,13090.13260112999,84.69734081999923,53512.24674360001
2023-11-13,10:12:07.000,317,11051268,13205,0,1699870326,13090.09218326999,84.66914430000179,53512.21879512001
2023-11-13,10:12:08.000,317,11051264,13365,0,1699870327,13090.11239219999,84.70438994999859,53512.23975648
2023-11-13,10:12:09.000,317,11051270,13365,0,1699870328,13090.11239219999,84.7325864700033,53512.28866632
2023-11-13,10:12:10.000,317,11051292,13565,0,1699870329,13090.146073749995,84.80307777000417,53512.2816792
2023-11-13,10:12:11.000,317,11051247,13325,0,1699870330,13090.11912851,84.81717603000288,53512.28866632
2023-11-13,10:12:12.000,317,11051282,13125,0,1699870331,13090.07871065,84.82422516000224,53512.211808
2023-11-13,10:12:13.000,317,11051251,13205,0,1699870332,13090.09891958,84.8665199399984,53512.19783376001
2023-11-13,10:12:14.000,317,11051266,13045,0,1699870333,13090.13933744,84.91586385000119,53512.23975648
2023-11-13,10:12:15.000,317,11051308,13365,0,1699870334,13090.07871065,84.9299621099999,53512.19084664
2023-11-13,10:12:16.000,317,11051236,13365,0,1699870335,13090.085446959994,84.94406036999862,53512.225782240006
2023-11-13,10:12:17.000,317,11051290,13565,0,1699870336,13090.03829279,84.9793060200027,53512.211808
2023-11-13,10:12:18.000,317,11051287,13365,0,1699870337,13090.065238029994,84.9793060200027,53512.26770496001
2023-11-13,10:12:19.000,317,11051268,13405,0,1699870338,13089.957457069999,85.00045341000077,53512.16988528
2023-11-13,10:12:20.000,317,11051266,13045,0,1699870339,13089.957457069999,85.03569906000484,53512.14892392001
2023-11-13,10:12:21.000,317,11051293,13445,0,1699870340,13089.950720759989,85.04979732000356,53512.17687240001
2023-11-13,10:12:22.000,317,11051305,13285,0,1699870341,13089.97092968999,85.08504297000036,53512.21879512001
2023-11-13,10:12:23.000,317,11051279,13325,0,1699870342,13089.99113861999,85.077993840001,53512.253730720004
2023-11-13,10:12:24.000,317,11051271,13245,0,1699870343,13090.01134754999,85.10619035999844,53512.21879512001
2023-11-13,10:12:25.000,317,11051326,13165,0,1699870344,13090.004611239994,85.12733775000379,53512.23975648
2023-11-13,10:12:26.000,317,11051230,13085,0,1699870345,13090.05176540999,85.12028862000443,53512.29565344001
2023-11-13,10:12:27.000,317,11051302,13645,0,1699870346,13090.01134754999,85.15553427000123,53512.28866632
2023-11-13,10:12:28.000,317,11051276,13565,0,1699870347,13090.004611239994,85.16963252999994,53512.204820880004
2023-11-13,10:12:29.000,317,11051276,13285,0,1699870348,13090.01134754999,85.19077991999802,53512.12796256001
2023-11-13,10:12:30.000,317,11051271,12925,0,1699870349,13090.05850172,85.16963252999994,53512.211808
2023-11-13,10:12:31.000,317,11051296,13285,0,1699870350,13090.085446959994,85.23307470000145,53512.3515504
2023-11-13,10:12:32.000,317,11051236,13325,0,1699870351,13090.07197433999,85.21897644000273,53512.21879512001
2023-11-13,10:12:33.000,317,11051262,13445,0,1699870352,13090.146073749995,85.25422208999953,53512.323601920005
2023-11-13,10:12:34.000,317,11051277,13285,0,1699870353,13090.15281005999,85.2260255700021,53512.2816792
2023-11-13,10:12:35.000,317,11051325,13205,0,1699870354,13090.1797553,85.26832034999825,53512.3515504
2023-11-13,10:12:36.000,317,11051252,13365,0,1699870355,13090.186491609995,85.2894677400036,53512.28866632
2023-11-13,10:12:37.000,317,11051259,13485,0,1699870356,13090.125864819995,85.30356600000232,53512.24674360001
2023-11-13,10:12:38.000,317,11051291,13125,0,1699870357,13090.1797553,85.29651687000296,53512.274692080005
2023-11-13,10:12:39.000,317,11051267,13285,0,1699870358,13090.247118399995,85.30356600000232,53512.3515504
2023-11-13,10:12:40.000,317,11051258,13205,0,1699870359,13090.327954119995,85.31061513000168,53512.42840872
2023-11-13,10:12:41.000,317,11051272,13285,0,1699870360,13090.267327329995,85.33881164999912,53512.3515504
2023-11-13,10:12:42.000,317,11051288,13445,0,1699870361,13090.33469042999,85.35995904000447,53512.30264056
2023-11-13,10:12:43.000,317,11051334,13205,0,1699870362,13090.435735079991,85.3881555600019,53512.41443448001
2023-11-13,10:12:44.000,317,11051284,13325,0,1699870363,13090.44247139,85.40930294999998,53512.393473120006
2023-11-13,10:12:45.000,317,11051274,13365,0,1699870364,13090.476152939991,85.4234012099987,53512.42840872
2023-11-13,10:12:46.000,317,11051298,13485,0,1699870365,13090.44247139,85.4234012099987,53512.35853752
2023-11-13,10:12:47.000,317,11051318,13245,0,1699870366,13090.435735079991,85.47979425000085,53512.40046024
2023-11-13,10:12:48.000,317,11051266,13125,0,1699870367,13090.516570799991,85.48684338000021,53512.49827992
2023-11-13,10:12:49.000,317,11051285,13525,0,1699870368,13090.610879139997,85.47274512000149,53512.5960996
2023-11-13,10:12:50.000,317,11051290,13285,0,1699870369,13090.624351760001,85.50094163999893,53512.56815112
2023-11-13,10:12:51.000,317,11051253,13125,0,1699870370,13090.631088069997,85.49389250999957,53512.56815112
2023-11-13,10:12:52.000,317,11051266,13645,0,1699870371,13090.678242239992,85.55733468000108,53512.49827992
2023-11-13,10:12:53.000,317,11051234,13525,0,1699870372,13090.664769620002,85.5714329399998,53512.49827992
2023-11-13,10:12:54.000,317,11051230,12885,0,1699870373,13090.705187480002,85.5714329399998,53512.54718976
2023-11-13,10:12:55.000,317,11051274,13325,0,1699870374,13090.718660099992,85.5714329399998,53512.56815112
2023-11-13,10:12:56.000,317,11051282,13245,0,1699870375,13090.839913679993,85.5714329399998,53512.67295792
2023-11-13,10:12:57.000,317,11051276,13285,0,1699870376,13090.826441060002,85.56438381000044,53512.63802232
2023-11-13,10:12:58.000,317,11051234,13405,0,1699870377,13090.853386299998,85.55028555000172,53512.67295792
2023-11-13,10:12:59.000,317,11051279,13485,0,1699870378,13090.853386299998,85.62782598000194,53512.63802232
2023-11-13,10:13:00.000,317,11051298,13445,0,1699870379,13090.927485709988,85.62077685000258,53512.610073840005
2023-11-13,10:13:01.000,317,11051280,13285,0,1699870380,13090.920749399993,85.59962946000451,53512.70090640001
2023-11-13,10:13:02.000,317,11051231,13365,0,1699870381,13090.988112499988,85.6348751100013,53512.735842
2023-11-13,10:13:03.000,317,11051262,13085,0,1699870382,13091.008321429988,85.62077685000258,53512.81270032
2023-11-13,10:13:04.000,317,11051279,13365,0,1699870383,13091.035266669998,85.66307162999874,53512.77077760001
2023-11-13,10:13:05.000,317,11051251,13405,0,1699870384,13091.048739289989,85.62782598000194,53512.72186776001
2023-11-13,10:13:06.000,317,11051313,13565,0,1699870385,13091.102629769994,85.65602249999938,53512.78475184
2023-11-13,10:13:07.000,317,11051262,13605,0,1699870386,13091.082420839994,85.69126815000345,53512.83366168
2023-11-13,10:13:08.000,317,11051258,13405,0,1699870387,13091.089157149989,85.70536641000217,53512.8057132
2023-11-13,10:13:09.000,317,11051283,13285,0,1699870388,13091.048739289989,85.71241554000153,53512.735842
2023-11-13,10:13:10.000,317,11051239,13645,0,1699870389,13091.136311319999,85.75471031999768,53512.77077760001
2023-11-13,10:13:11.000,317,11051270,13445,0,1699870390,13091.163256559994,85.76175945000432,53512.81270032
2023-11-13,10:13:12.000,317,11051269,13325,0,1699870391,13091.176729179999,85.78995597000176,53512.85462304
2023-11-13,10:13:13.000,317,11051294,13565,0,1699870392,13091.23061965999,85.79700510000112,53512.91750712001
2023-11-13,10:13:14.000,317,11051302,13245,0,1699870393,13091.223883349994,85.82520161999855,53512.96641696001
2023-11-13,10:13:15.000,317,11051248,13325,0,1699870394,13091.149783939989,85.86749640000198,53512.896545760006
2023-11-13,10:13:16.000,317,11051249,13365,0,1699870395,13091.176729179999,85.87454553000134,53512.91750712001
2023-11-13,10:13:17.000,317,11051268,13525,0,1699870396,13091.169992869989,85.88864379000006,53512.96641696001
2023-11-13,10:13:18.000,317,11051238,13285,0,1699870397,13091.217147039999,85.95208596000157,53512.97340408
2023-11-13,10:13:19.000,317,11051275,13165,0,1699870398,13091.143047629994,85.98733160999836,53512.90353288
2023-11-13,10:13:20.000,317,11051308,13485,0,1699870399,13091.21041072999,86.00142987000436,53513.00833968
2023-11-13,10:13:21.000,317,11051300,13605,0,1699870400,13091.264301209994,86.02257726000244,53513.08519800001
2023-11-13,10:13:22.000,317,11051305,13285,0,1699870401,13091.21041072999,86.07897030000458,53513.05724952001
2023-11-13,10:13:23.000,317,11051272,13445,0,1699870402,13091.2575649,86.11421595000138,53513.14109496
2023-11-13,10:13:24.000,317,11051263,13245,0,1699870403,13091.21041072999,86.18470725000225,53513.10615936001
2023-11-13,10:13:25.000,317,11051295,13725,0,1699870404,13091.203674419994,86.2270020299984,53513.043275280004
2023-11-13,10:13:26.000,317,11051275,13485,0,1699870405,13091.23061965999,86.21290376999968,53513.13410784001
2023-11-13,10:13:27.000,317,11051251,13285,0,1699870406,13091.223883349994,86.23405115999776,53513.09917224
2023-11-13,10:13:28.000,317,11051279,13245,0,1699870407,13091.23061965999,86.26929681000183,53513.1201336
2023-11-13,10:13:29.000,317,11051254,13445,0,1699870408,13091.264301209994,86.26929681000183,53513.1900048
2023-11-13,10:13:30.000,317,11051277,13445,0,1699870409,13091.29124644999,86.3397881100027,53513.28782448
2023-11-13,10:13:31.000,317,11051295,13325,0,1699870410,13091.31145537999,86.35388637000142,53513.14109496
2023-11-13,10:13:32.000,317,11051271,13725,0,1699870411,13091.29124644999,86.38208288999886,53513.26686312
2023-11-13,10:13:33.000,317,11051255,13045,0,1699870412,13091.2575649,86.40323028000421,53513.25288888001
2023-11-13,10:13:34.000,317,11051271,13405,0,1699870413,13091.27103751999,86.40323028000421,53513.23891464
2023-11-13,10:13:35.000,317,11051250,13245,0,1699870414,13091.35860955,86.45962331999908,53513.35070856001
2023-11-13,10:13:36.000,317,11051298,13325,0,1699870415,13091.405763719995,86.46667244999844,53513.37166992001
2023-11-13,10:13:37.000,317,11051309,13205,0,1699870416,13091.49333574999,86.4878198400038,53513.45551536
2023-11-13,10:13:38.000,317,11051315,13205,0,1699870417,13091.446181579995,86.51601636000123,53513.41359264
2023-11-13,10:13:39.000,317,11051271,13045,0,1699870418,13091.45291788999,86.46667244999844,53513.44154112001
2023-11-13,10:13:40.000,317,11051294,13405,0,1699870419,13091.486599439995,86.53011461999995,53513.41359264
2023-11-13,10:13:41.000,317,11051302,12845,0,1699870420,13091.506808369995,86.50896723000187,53513.46948960001
2023-11-13,10:13:42.000,317,11051302,12925,0,1699870421,13091.59438039999,86.55831114000466,53513.45551536
2023-11-13,10:13:43.000,317,11051327,13365,0,1699870422,13091.628061949996,86.52306549000059,53513.497438080005
2023-11-13,10:13:44.000,317,11051261,13285,0,1699870423,13091.628061949996,86.52306549000059,53513.48346384
2023-11-13,10:13:45.000,317,11051307,13565,0,1699870424,13091.708897669996,86.55126200999803,53513.5044252
2023-11-13,10:13:46.000,317,11051278,13285,0,1699870425,13091.809942319996,86.55126200999803,53513.67211608
2023-11-13,10:13:47.000,317,11051330,12925,0,1699870426,13091.836887559992,86.57240940000338,53513.63019336
2023-11-13,10:13:48.000,317,11051300,13365,0,1699870427,13091.809942319996,86.59355679000146,53513.546347920004
2023-11-13,10:13:49.000,317,11051305,13205,0,1699870428,13091.863832800002,86.53011461999995,53513.62320624
2023-11-13,10:13:50.000,317,11051290,13245,0,1699870429,13091.877305419992,86.56536027000402,53513.63019336
2023-11-13,10:13:51.000,317,11051267,13125,0,1699870430,13091.985086380002,86.56536027000402,53513.735000160006
2023-11-13,10:13:52.000,317,11051254,13325,0,1699870431,13092.038976859993,86.57945853000274,53513.76993576
2023-11-13,10:13:53.000,317,11051301,12885,0,1699870432,13092.072658409998,86.59355679000146,53513.79089712
2023-11-13,10:13:54.000,317,11051285,13245,0,1699870433,13092.072658409998,86.61470417999953,53513.75596152001
2023-11-13,10:13:55.000,317,11051334,13045,0,1699870434,13092.126548890003,86.60765505000018,53513.762948640004
2023-11-13,10:13:56.000,317,11051313,13285,0,1699870435,13092.146757819988,86.6217533099989,53513.81185848
2023-11-13,10:13:57.000,317,11051278,13165,0,1699870436,13092.180439369993,86.6217533099989,53513.77692288001
2023-11-13,10:13:58.000,317,11051290,13285,0,1699870437,13092.187175679988,86.6217533099989,53513.79089712
2023-11-13,10:13:59.000,317,11051258,13165,0,1699870438,13092.220857229993,86.62880243999825,53513.89570392001
2023-11-13,10:14:00.000,317,11051279,13205,0,1699870439,13092.315165569998,86.62880243999825,53513.94461376001
2023-11-13,10:14:01.000,317,11051270,13685,0,1699870440,13092.355583429999,86.66404809000232,53513.97954936
2023-11-13,10:14:02.000,317,11051295,13365,0,1699870441,13092.335374499999,86.66404809000232,53513.951600880006
2023-11-13,10:14:03.000,317,11051252,13725,0,1699870442,13092.375792359999,86.6499498300036,53513.98653648
2023-11-13,10:14:04.000,317,11051297,13525,0,1699870443,13092.396001289999,86.66404809000232,53514.000510720005
2023-11-13,10:14:05.000,317,11051286,13325,0,1699870444,13092.382528669994,86.65699896000297,53513.951600880006
2023-11-13,10:14:06.000,317,11051258,13365,0,1699870445,13092.436419149999,86.70634286999848,53514.05640768
2023-11-13,10:14:07.000,317,11051294,13245,0,1699870446,13092.416210219999,86.67814635000104,53514.06339480001
2023-11-13,10:14:08.000,317,11051282,13125,0,1699870447,13092.483573319994,86.69929373999912,53514.098330400004
2023-11-13,10:14:09.000,317,11051290,13645,0,1699870448,13092.544200109995,86.71339199999784,53514.17518872
2023-11-13,10:14:10.000,317,11051278,13085,0,1699870449,13092.564409039995,86.69929373999912,53514.19615008
2023-11-13,10:14:11.000,317,11051279,13085,0,1699870450,13092.564409039995,86.71339199999784,53514.168201600005
2023-11-13,10:14:12.000,317,11051323,13365,0,1699870451,13092.5374638,86.76978503999999,53514.2031372
2023-11-13,10:14:13.000,317,11051272,13085,0,1699870452,13092.5374638,86.7838832999987,53514.17518872
2023-11-13,10:14:14.000,317,11051264,13485,0,1699870453,13092.584617969995,86.79093242999807,53514.25204704
2023-11-13,10:14:15.000,317,11051315,13165,0,1699870454,13092.61156320999,86.84027634000086,53514.29396976
2023-11-13,10:14:16.000,317,11051294,13365,0,1699870455,13092.645244759995,86.81207982000342,53514.37781520001
2023-11-13,10:14:17.000,317,11051285,13085,0,1699870456,13092.63850845,86.86142372999893,53514.34986672
2023-11-13,10:14:18.000,317,11051273,13045,0,1699870457,13092.665453689995,86.86847285999829,53514.34986672
2023-11-13,10:14:19.000,317,11051266,13325,0,1699870458,13092.67218999999,86.87552198999765,53514.35685384001
2023-11-13,10:14:20.000,317,11051308,13405,0,1699870459,13092.685662619995,86.86142372999893,53514.4127508
2023-11-13,10:14:21.000,317,11051270,13285,0,1699870460,13092.67218999999,86.92486590000044,53514.41973792
2023-11-13,10:14:22.000,317,11051271,13045,0,1699870461,13092.766498339995,86.9319150299998,53514.44069928
2023-11-13,10:14:23.000,317,11051269,13285,0,1699870462,13092.71934417,86.94601328999852,53514.454673520006
2023-11-13,10:14:24.000,317,11051286,13125,0,1699870463,13092.75302571999,86.88962025000365,53514.49659624001
2023-11-13,10:14:25.000,317,11051282,13285,0,1699870464,13092.806916199996,86.86847285999829,53514.59441592001
2023-11-13,10:14:26.000,317,11051272,13365,0,1699870465,13092.83386143999,86.896669380003,53514.58044168
2023-11-13,10:14:27.000,317,11051263,13325,0,1699870466,13092.82038882,86.92486590000044,53514.56646744001
2023-11-13,10:14:28.000,317,11051251,13325,0,1699870467,13092.847334059996,86.91076764000172,53514.63633864
2023-11-13,10:14:29.000,317,11051300,13045,0,1699870468,13092.75976203,86.88257112000429,53514.52454472001
2023-11-13,10:14:30.000,317,11051311,13085,0,1699870469,13092.827125129996,86.91781677000108,53514.48960912
2023-11-13,10:14:31.000,317,11051288,13205,0,1699870470,13092.867542989996,86.88257112000429,53514.622364400006
2023-11-13,10:14:32.000,317,11051286,13365,0,1699870471,13092.948378709996,86.86142372999893,53514.70620984
2023-11-13,10:14:33.000,317,11051275,13605,0,1699870472,13092.955115019991,86.88962025000365,53514.73415832001
2023-11-13,10:14:34.000,317,11051243,13405,0,1699870473,13092.995532879992,86.88257112000429,53514.7271712
2023-11-13,10:14:35.000,317,11051287,13245,0,1699870474,13092.995532879992,86.88257112000429,53514.71319696001
2023-11-13,10:14:36.000,317,11051317,13285,0,1699870475,13092.968587639996,86.86142372999893,53514.6573
2023-11-13,10:14:37.000,317,11051303,13325,0,1699870476,13092.982060260001,86.8332272100015,53514.7271712
2023-11-13,10:14:38.000,317,11051270,13205,0,1699870477,13092.968587639996,86.8332272100015,53514.70620984
2023-11-13,10:14:39.000,317,11051266,13005,0,1699870478,13093.009005499996,86.84732547000021,53514.76210680001
2023-11-13,10:14:40.000,317,11051305,13285,0,1699870479,13093.015741809992,86.84027634000086,53514.7970424
2023-11-13,10:14:41.000,317,11051273,13205,0,1699870480,13093.035950739992,86.8332272100015,53514.81101664001
2023-11-13,10:14:42.000,317,11051328,13725,0,1699870481,13093.029214429997,86.85437459999957,53514.76210680001
2023-11-13,10:14:43.000,317,11051298,13325,0,1699870482,13092.955115019991,86.86847285999829,53514.790055280006
2023-11-13,10:14:44.000,317,11051313,13445,0,1699870483,13092.995532879992,86.82617808000214,53514.81800376
2023-11-13,10:14:45.000,317,11051291,13245,0,1699870484,13092.961851330001,86.7979815600047,53514.75511968
2023-11-13,10:14:46.000,317,11051316,13005,0,1699870485,13092.982060260001,86.81912895000278,53514.87390072
2023-11-13,10:14:47.000,317,11051316,13125,0,1699870486,13092.921433470001,86.82617808000214,53514.78306816001
2023-11-13,10:14:48.000,317,11051288,13365,0,1699870487,13092.914697159991,86.84027634000086,53514.81101664001
2023-11-13,10:14:49.000,317,11051312,13445,0,1699870488,13092.948378709996,86.77683416999935,53514.90184920001
2023-11-13,10:14:50.000,317,11051275,13005,0,1699870489,13092.921433470001,86.81207982000342,53514.89486208
2023-11-13,10:14:51.000,317,11051311,13325,0,1699870490,13092.887751919996,86.7979815600047,53514.89486208
2023-11-13,10:14:52.000,317,11051280,13325,0,1699870491,13092.827125129996,86.80503069000406,53514.83197800001
2023-11-13,10:14:53.000,317,11051287,13525,0,1699870492,13092.75976203,86.81912895000278,53514.85992648001
2023-11-13,10:14:54.000,317,11051284,13245,0,1699870493,13092.83386143999,86.81912895000278,53514.89486208
2023-11-13,10:14:55.000,317,11051310,13245,0,1699870494,13092.82038882,86.81912895000278,53514.89486208
2023-11-13,10:14:56.000,317,11051254,13325,0,1699870495,13092.874279299991,86.82617808000214,53514.92979768001
2023-11-13,10:14:57.000,317,11051290,13125,0,1699870496,13092.82038882,86.8332272100015,53514.92979768001
2023-11-13,10:14:58.000,317,11051293,13245,0,1699870497,13092.82038882,86.80503069000406,53514.908836320006
2023-11-13,10:14:59.000,317,11051328,12925,0,1699870498,13092.83386143999,86.84027634000086,53515.02063024
2023-11-13,10:15:00.000,317,11051300,13285,0,1699870499,13092.77323464999,86.88257112000429,53514.99268176
2023-11-13,10:15:01.000,317,11051275,13245,0,1699870500,13092.79344357999,86.8332272100015,53514.97870752001
2023-11-13,10:15:02.000,317,11051307,13525,0,1699870501,13092.77997096,86.8332272100015,53514.887874960004
2023-11-13,10:15:03.000,317,11051340,13205,0,1699870502,13092.705871549995,86.85437459999957,53514.83197800001
2023-11-13,10:15:04.000,317,11051309,13285,0,1699870503,13092.726080479995,86.8332272100015,53514.91582344
2023-11-13,10:15:05.000,317,11051270,13285,0,1699870504,13092.71934417,86.87552198999765,53514.92979768001
2023-11-13,10:15:06.000,317,11051309,13205,0,1699870505,13092.806916199996,86.87552198999765,53515.04857872001
2023-11-13,10:15:07.000,317,11051298,13325,0,1699870506,13092.77997096,86.84027634000086,53515.06255296
2023-11-13,10:15:08.000,317,11051328,13285,0,1699870507,13092.726080479995,86.86142372999893,53514.99966888001
2023-11-13,10:15:09.000,317,11051292,13245,0,1699870508,13092.726080479995,86.88962025000365,53514.98569464
2023-11-13,10:15:10.000,317,11051274,13365,0,1699870509,13092.766498339995,86.84027634000086,53514.98569464
2023-11-13,10:15:11.000,317,11051339,13125,0,1699870510,13092.80017989,86.88257112000429,53515.01364312
2023-11-13,10:15:12.000,317,11051311,13125,0,1699870511,13092.84059775,86.896669380003,53515.06255296
2023-11-13,10:15:13.000,317,11051299,13245,0,1699870512,13092.75302571999,86.91076764000172,53515.03460448
2023-11-13,10:15:14.000,317,11051302,13165,0,1699870513,13092.83386143999,86.896669380003,53515.06255296
2023-11-13,10:15:15.000,317,11051278,13405,0,1699870514,13092.81365250999,86.91076764000172,53515.104475680004
2023-11-13,10:15:16.000,317,11051286,13245,0,1699870515,13092.81365250999,86.91781677000108,53515.06255296
2023-11-13,10:15:17.000,317,11051253,13085,0,1699870516,13092.75302571999,86.92486590000044,53514.97870752001
2023-11-13,10:15:18.000,317,11051315,13325,0,1699870517,13092.766498339995,86.91076764000172,53515.006656000005
2023-11-13,10:15:19.000,317,11051258,13125,0,1699870518,13092.82038882,86.896669380003,53515.104475680004
2023-11-13,10:15:20.000,317,11051270,13285,0,1699870519,13092.847334059996,86.9319150299998,53515.104475680004
2023-11-13,10:15:21.000,317,11051242,12885,0,1699870520,13092.84059775,86.92486590000044,53515.14639840001
2023-11-13,10:15:22.000,317,11051284,13565,0,1699870521,13092.82038882,86.92486590000044,53515.1114628
2023-11-13,10:15:23.000,317,11051290,13245,0,1699870522,13092.806916199996,86.896669380003,53515.125437040006
2023-11-13,10:15:24.000,317,11051311,13325,0,1699870523,13092.827125129996,86.92486590000044,53515.125437040006
2023-11-13,10:15:25.000,317,11051283,13085,0,1699870524,13092.82038882,86.93896415999916,53515.15338552
2023-11-13,10:15:26.000,317,11051331,13165,0,1699870525,13092.82038882,86.94601328999852,53515.16037264
2023-11-13,10:15:27.000,317,11051302,13525,0,1699870526,13092.806916199996,86.96716068000387,53515.125437040006
2023-11-13,10:15:28.000,317,11051273,13445,0,1699870527,13092.77323464999,86.96716068000387,53515.19530824001
2023-11-13,10:15:29.000,317,11051312,13365,0,1699870528,13092.766498339995,86.92486590000044,53515.174346880005
2023-11-13,10:15:30.000,317,11051308,13125,0,1699870529,13092.827125129996,86.92486590000044,53515.20928248
2023-11-13,10:15:31.000,317,11051275,13165,0,1699870530,13092.786707269996,86.94601328999852,53515.174346880005
2023-11-13,10:15:32.000,317,11051275,13525,0,1699870531,13092.786707269996,86.97420981000323,53515.23723096001
2023-11-13,10:15:33.000,317,11051276,13245,0,1699870532,13092.786707269996,86.93896415999916,53515.16037264
2023-11-13,10:15:34.000,317,11051311,13085,0,1699870533,13092.726080479995,86.95306241999788,53515.14639840001
2023-11-13,10:15:35.000,317,11051274,13285,0,1699870534,13092.786707269996,86.99535720000131,53515.20928248
2023-11-13,10:15:36.000,317,11051296,12965,0,1699870535,13092.79344357999,86.97420981000323,53515.21626960001
2023-11-13,10:15:37.000,317,11051285,13405,0,1699870536,13092.7395531,86.98830807000195,53515.23024384
2023-11-13,10:15:38.000,317,11051299,13205,0,1699870537,13092.67218999999,87.01650458999939,53515.19530824001
2023-11-13,10:15:39.000,317,11051282,13085,0,1699870538,13092.786707269996,86.98125894000259,53515.30710216
2023-11-13,10:15:40.000,317,11051307,13005,0,1699870539,13092.705871549995,87.00240633000067,53515.2512052
2023-11-13,10:15:41.000,317,11051250,13325,0,1699870540,13092.67218999999,87.01650458999939,53515.181334
2023-11-13,10:15:42.000,317,11051265,13445,0,1699870541,13092.61156320999,87.05879937000282,53515.125437040006
2023-11-13,10:15:43.000,317,11051325,13285,0,1699870542,13092.61156320999,87.07289763000153,53515.13242416
2023-11-13,10:15:44.000,317,11051290,13085,0,1699870543,13092.67892631,87.0799467600009,53515.181334
2023-11-13,10:15:45.000,317,11051308,13245,0,1699870544,13092.665453689995,87.06584850000218,53515.2512052
2023-11-13,10:15:46.000,317,11051288,13285,0,1699870545,13092.645244759995,87.05175024000346,53515.293127920006
2023-11-13,10:15:47.000,317,11051229,12965,0,1699870546,13092.63177213999,87.0447011100041,53515.23723096001
2023-11-13,10:15:48.000,317,11051331,13645,0,1699870547,13092.57114534999,87.09404501999961,53515.13941128
2023-11-13,10:15:49.000,317,11051259,13085,0,1699870548,13092.584617969995,87.11519240999769,53515.15338552
2023-11-13,10:15:50.000,317,11051289,13325,0,1699870549,13092.61156320999,87.12224154000432,53515.20229536
2023-11-13,10:15:51.000,317,11051287,13405,0,1699870550,13092.61829952,87.12224154000432,53515.21626960001
2023-11-13,10:15:52.000,317,11051279,13205,0,1699870551,13092.564409039995,87.1786345799992,53515.244218080006
2023-11-13,10:15:53.000,317,11051325,13005,0,1699870552,13092.584617969995,87.17158544999984,53515.26517944001
2023-11-13,10:15:54.000,317,11051281,12925,0,1699870553,13092.5374638,87.19978197000455,53515.23024384
2023-11-13,10:15:55.000,317,11051292,13245,0,1699870554,13092.564409039995,87.15043806000176,53515.25819232
2023-11-13,10:15:56.000,317,11051285,13245,0,1699870555,13092.55093641999,87.1786345799992,53515.25819232
2023-11-13,10:15:57.000,317,11051289,13245,0,1699870556,13092.51725487,87.19273283999792,53515.14639840001
2023-11-13,10:15:58.000,317,11051267,13565,0,1699870557,13092.55093641999,87.18568370999856,53515.16037264
2023-11-13,10:15:59.000,317,11051275,13285,0,1699870558,13092.59809059,87.21388023000327,53515.18832112
2023-11-13,10:16:00.000,317,11051305,13165,0,1699870559,13092.61829952,87.22092936000263,53515.244218080006
2023-11-13,10:16:01.000,317,11051284,13285,0,1699870560,13092.57788166,87.23502762000135,53515.13941128
2023-11-13,10:16:02.000,317,11051277,13365,0,1699870561,13092.55767273,87.22797849000199,53515.19530824001
2023-11-13,10:16:03.000,317,11051292,13005,0,1699870562,13092.59135427999,87.22092936000263,53515.28614080001
2023-11-13,10:16:04.000,317,11051274,13485,0,1699870563,13092.55093641999,87.26322413999878,53515.16037264
2023-11-13,10:16:05.000,317,11051315,13125,0,1699870564,13092.57114534999,87.17158544999984,53515.19530824001
2023-11-13,10:16:06.000,317,11051307,13245,0,1699870565,13092.59135427999,87.22092936000263,53515.23024384
2023-11-13,10:16:07.000,317,11051328,13565,0,1699870566,13092.564409039995,87.24912588000007,53515.15338552
2023-11-13,10:16:08.000,317,11051265,13205,0,1699870567,13092.645244759995,87.2420767500007,53515.20928248
2023-11-13,10:16:09.000,317,11051274,13045,0,1699870568,13092.65198106999,87.22092936000263,53515.28614080001
2023-11-13,10:16:10.000,317,11051281,13605,0,1699870569,13092.63850845,87.24912588000007,53515.244218080006
2023-11-13,10:16:11.000,317,11051275,13525,0,1699870570,13092.645244759995,87.27732240000478,53515.25819232
2023-11-13,10:16:12.000,317,11051269,13525,0,1699870571,13092.604826899995,87.26322413999878,53515.174346880005
2023-11-13,10:16:13.000,317,11051291,13165,0,1699870572,13092.59809059,87.28437153000414,53515.104475680004
2023-11-13,10:16:14.000,317,11051266,13645,0,1699870573,13092.57114534999,87.30551892000221,53515.104475680004
2023-11-13,10:16:15.000,317,11051310,13565,0,1699870574,13092.584617969995,87.31961718000093,53515.21626960001
2023-11-13,10:16:16.000,317,11051307,13285,0,1699870575,13092.625035829995,87.35486282999773,53515.2512052
2023-11-13,10:16:17.000,317,11051283,13325,0,1699870576,13092.61829952,87.34781369999837,53515.25819232
2023-11-13,10:16:18.000,317,11051280,13005,0,1699870577,13092.59809059,87.34781369999837,53515.15338552
2023-11-13,10:16:19.000,317,11051264,13245,0,1699870578,13092.584617969995,87.34781369999837,53515.25819232
2023-11-13,10:16:20.000,317,11051242,13565,0,1699870579,13092.604826899995,87.34781369999837,53515.19530824001
2023-11-13,10:16:21.000,317,11051266,13165,0,1699870580,13092.55767273,87.36896109000372,53515.18832112
2023-11-13,10:16:22.000,317,11051279,13205,0,1699870581,13092.523991179994,87.38305935000244,53515.16735976001
2023-11-13,10:16:23.000,317,11051300,13245,0,1699870582,13092.53072748999,87.3901084800018,53515.174346880005
2023-11-13,10:16:24.000,317,11051263,13085,0,1699870583,13092.53072748999,87.41125586999988,53515.21626960001
2023-11-13,10:16:25.000,317,11051279,13325,0,1699870584,13092.59135427999,87.40420674000052,53515.27915368
2023-11-13,10:16:26.000,317,11051318,13245,0,1699870585,13092.564409039995,87.4253541299986,53515.20229536
2023-11-13,10:16:27.000,317,11051274,13245,0,1699870586,13092.57788166,87.43945239000459,53515.21626960001
2023-11-13,10:16:28.000,317,11051260,13365,0,1699870587,13092.564409039995,87.43240325999795,53515.181334
2023-11-13,10:16:29.000,317,11051247,13045,0,1699870588,13092.584617969995,87.46764891000203,53515.125437040006
2023-11-13,10:16:30.000,317,11051305,13525,0,1699870589,13092.61829952,87.45355065000331,53515.174346880005
2023-11-13,10:16:31.000,317,11051278,13205,0,1699870590,13092.67892631,87.46764891000203,53515.23723096001
2023-11-13,10:16:32.000,317,11051250,13165,0,1699870591,13092.71260785999,87.4887963000001,53515.28614080001
2023-11-13,10:16:33.000,317,11051278,13245,0,1699870592,13092.71260785999,87.50994368999818,53515.2512052
2023-11-13,10:16:34.000,317,11051319,12965,0,1699870593,13092.73281678999,87.50994368999818,53515.23723096001
2023-11-13,10:16:35.000,317,11051274,13085,0,1699870594,13092.71934417,87.49584542999946,53515.16735976001
2023-11-13,10:16:36.000,317,11051285,13445,0,1699870595,13092.79344357999,87.46764891000203,53515.23024384
2023-11-13,10:16:37.000,317,11051280,13085,0,1699870596,13092.726080479995,87.5381402100029,53515.16735976001
2023-11-13,10:16:38.000,317,11051266,13125,0,1699870597,13092.80017989,87.56633673000033,53515.18832112
2023-11-13,10:16:39.000,317,11051271,13085,0,1699870598,13092.82038882,87.58043498999905,53515.20229536
2023-11-13,10:16:40.000,317,11051233,13205,0,1699870599,13092.894488229991,87.58748411999841,53515.23723096001
2023-11-13,10:16:41.000,317,11051268,13525,0,1699870600,13092.907960849996,87.57338585999969,53515.342037760005
2023-11-13,10:16:42.000,317,11051271,13125,0,1699870601,13092.941642400001,87.6015823800044,53515.30011504
2023-11-13,10:16:43.000,317,11051321,13045,0,1699870602,13092.90122454,87.58043498999905,53515.23723096001
2023-11-13,10:16:44.000,317,11051289,13445,0,1699870603,13092.907960849996,87.61568064000312,53515.21626960001
2023-11-13,10:16:45.000,317,11051263,13525,0,1699870604,13092.914697159991,87.59453324999777,53515.18832112
2023-11-13,10:16:46.000,317,11051334,13125,0,1699870605,13093.015741809992,87.62977890000184,53515.26517944001
2023-11-13,10:16:47.000,317,11051234,13125,0,1699870606,13092.982060260001,87.64387716000056,53515.25819232
2023-11-13,10:16:48.000,317,11051290,13285,0,1699870607,13093.056159669992,87.672073679998,53515.30011504
2023-11-13,10:16:49.000,317,11051270,13205,0,1699870608,13093.083104910002,87.672073679998,53515.32806352
2023-11-13,10:16:50.000,317,11051253,13285,0,1699870609,13093.110050149997,87.7002702000027,53515.38396048001
2023-11-13,10:16:51.000,317,11051331,13205,0,1699870610,13093.076368599992,87.66502454999863,53515.37697336
2023-11-13,10:16:52.000,317,11051276,13245,0,1699870611,13093.049423359997,87.7002702000027,53515.26517944001
2023-11-13,10:16:53.000,317,11051258,13285,0,1699870612,13093.042687050001,87.7002702000027,53515.34902488
2023-11-13,10:16:54.000,317,11051258,12965,0,1699870613,13093.069632289997,87.7355158499995,53515.31408928001
2023-11-13,10:16:55.000,317,11051312,13685,0,1699870614,13093.089841219997,87.74961410999822,53515.41889608
2023-11-13,10:16:56.000,317,11051273,13525,0,1699870615,13093.130259079997,87.77076150000357,53515.390947600004
2023-11-13,10:16:57.000,317,11051307,13365,0,1699870616,13093.130259079997,87.74256497999886,53515.41889608
2023-11-13,10:16:58.000,317,11051306,13445,0,1699870617,13093.150468009997,87.77781063000293,53515.45383168001
2023-11-13,10:16:59.000,317,11051246,13285,0,1699870618,13093.103313840002,87.75666324000485,53515.38396048001
2023-11-13,10:17:00.000,317,11051361,13405,0,1699870619,13093.123522770002,87.76371237000421,53515.39793472
2023-11-13,10:17:01.000,317,11051286,13405,0,1699870620,13093.170676939997,87.77076150000357,53515.43287032001
2023-11-13,10:17:02.000,317,11051267,13285,0,1699870621,13093.177413249992,87.76371237000421,53515.4957544
2023-11-13,10:17:03.000,317,11051294,13085,0,1699870622,13093.136995389992,87.84125280000444,53515.439857440004
2023-11-13,10:17:04.000,317,11051297,13325,0,1699870623,13093.190885869997,87.82010540999909,53515.439857440004
2023-11-13,10:17:05.000,317,11051265,13605,0,1699870624,13093.231303729997,87.8342036699978,53515.48876728
2023-11-13,10:17:06.000,317,11051293,13045,0,1699870625,13093.231303729997,87.8483019300038,53515.47479304
2023-11-13,10:17:07.000,317,11051297,13085,0,1699870626,13093.190885869997,87.81305627999973,53515.38396048001
2023-11-13,10:17:08.000,317,11051278,13325,0,1699870627,13093.177413249992,87.82715453999845,53515.37697336
2023-11-13,10:17:09.000,317,11051301,13165,0,1699870628,13093.177413249992,87.85535106000316,53515.43287032001
2023-11-13,10:17:10.000,317,11051246,13205,0,1699870629,13093.217831109992,87.87649845000124,53515.48876728
2023-11-13,10:17:11.000,317,11051218,13045,0,1699870630,13093.197622179992,87.86240019000252,53515.411908960006
2023-11-13,10:17:12.000,317,11051259,13325,0,1699870631,13093.204358490002,87.89059670999995,53515.36299912001
2023-11-13,10:17:13.000,317,11051267,13285,0,1699870632,13093.217831109992,87.8835475800006,53515.342037760005
2023-11-13,10:17:14.000,317,11051261,13325,0,1699870633,13093.318875759993,87.87649845000124,53515.460818800006
2023-11-13,10:17:15.000,317,11051262,13125,0,1699870634,13093.305403140002,87.89059670999995,53515.47479304
2023-11-13,10:17:16.000,317,11051299,13285,0,1699870635,13093.318875759993,87.82715453999845,53515.48876728
2023-11-13,10:17:17.000,317,11051328,13245,0,1699870636,13093.271721589997,87.8483019300038,53515.4258832
2023-11-13,10:17:18.000,317,11051319,13245,0,1699870637,13093.318875759993,87.80600715000037,53515.46780592
2023-11-13,10:17:19.000,317,11051308,12885,0,1699870638,13093.372766239998,87.8483019300038,53515.50274152001
2023-11-13,10:17:20.000,317,11051247,13325,0,1699870639,13093.392975169998,87.85535106000316,53515.47479304
2023-11-13,10:17:21.000,317,11051282,13285,0,1699870640,13093.419920409993,87.8835475800006,53515.509728640005
2023-11-13,10:17:22.000,317,11051264,13365,0,1699870641,13093.480547199993,87.82715453999845,53515.51671576
2023-11-13,10:17:23.000,317,11051277,13165,0,1699870642,13093.446865649988,87.8342036699978,53515.44684456
2023-11-13,10:17:24.000,317,11051277,13365,0,1699870643,13093.487283509989,87.81305627999973,53515.48876728
2023-11-13,10:17:25.000,317,11051290,13285,0,1699870644,13093.520965059994,87.84125280000444,53515.51671576
2023-11-13,10:17:26.000,317,11051257,13245,0,1699870645,13093.520965059994,87.82010540999909,53515.4957544
2023-11-13,10:17:27.000,317,11051274,13245,0,1699870646,13093.514228749998,87.82010540999909,53515.44684456
2023-11-13,10:17:28.000,317,11051314,13005,0,1699870647,13093.595064469999,87.77076150000357,53515.47479304
2023-11-13,10:17:29.000,317,11051289,13205,0,1699870648,13093.635482329999,87.78485976000229,53515.55165136001
2023-11-13,10:17:30.000,317,11051299,13205,0,1699870649,13093.682636499994,87.76371237000421,53515.628509680006
2023-11-13,10:17:31.000,317,11051239,13525,0,1699870650,13093.70958173999,87.76371237000421,53515.5656256
2023-11-13,10:17:32.000,317,11051243,13365,0,1699870651,13093.60853708999,87.69322107000335,53515.411908960006
2023-11-13,10:17:33.000,317,11051258,13245,0,1699870652,13093.682636499994,87.71436846000142,53515.53767712
2023-11-13,10:17:34.000,317,11051262,13245,0,1699870653,13093.73652698,87.71436846000142,53515.58658696
2023-11-13,10:17:35.000,317,11051280,13125,0,1699870654,13093.77020852999,87.74256497999886,53515.60056120001
2023-11-13,10:17:36.000,317,11051276,13285,0,1699870655,13093.85778056,87.70731933000206,53515.628509680006
2023-11-13,10:17:37.000,317,11051310,13405,0,1699870656,13093.85104424999,87.72846672000014,53515.54466424
2023-11-13,10:17:38.000,317,11051328,13565,0,1699870657,13093.89819842,87.672073679998,53515.58658696
2023-11-13,10:17:39.000,317,11051294,13365,0,1699870658,13093.87798949,87.69322107000335,53515.607548320004
2023-11-13,10:17:40.000,317,11051310,13645,0,1699870659,13093.89819842,87.672073679998,53515.54466424
2023-11-13,10:17:41.000,317,11051319,13285,0,1699870660,13093.89819842,87.72141759000078,53515.55165136001
2023-11-13,10:17:42.000,317,11051275,13725,0,1699870661,13093.985770449995,87.71436846000142,53515.62152256001
2023-11-13,10:17:43.000,317,11051291,13285,0,1699870662,13094.019452,87.70731933000206,53515.628509680006
2023-11-13,10:17:44.000,317,11051269,13405,0,1699870663,13094.03292461999,87.67912281000463,53515.628509680006
2023-11-13,10:17:45.000,317,11051274,13445,0,1699870664,13093.99924307,87.66502454999863,53515.58658696
2023-11-13,10:17:46.000,317,11051256,13445,0,1699870665,13094.127232959996,87.65797541999927,53515.65645816
2023-11-13,10:17:47.000,317,11051307,12885,0,1699870666,13094.046397239996,87.67912281000463,53515.58658696
2023-11-13,10:17:48.000,317,11051287,13525,0,1699870667,13094.05986986,87.66502454999863,53515.5656256
2023-11-13,10:17:49.000,317,11051301,13445,0,1699870668,13094.066606169996,87.6368280300012,53515.65645816
2023-11-13,10:17:50.000,317,11051283,13165,0,1699870669,13094.10028772,87.62272977000248,53515.61453544
2023-11-13,10:17:51.000,317,11051317,12925,0,1699870670,13094.113760339991,87.6368280300012,53515.677419520005
2023-11-13,10:17:52.000,317,11051290,13245,0,1699870671,13094.160914510001,87.6368280300012,53515.705368
2023-11-13,10:17:53.000,317,11051251,13165,0,1699870672,13094.107024029996,87.64387716000056,53515.68440664
2023-11-13,10:17:54.000,317,11051286,13285,0,1699870673,13094.201332370001,87.62977890000184,53515.71235512
2023-11-13,10:17:55.000,317,11051281,13125,0,1699870674,13094.235013919992,87.6015823800044,53515.71235512
2023-11-13,10:17:56.000,317,11051294,13125,0,1699870675,13094.248486539997,87.61568064000312,53515.75427784
2023-11-13,10:17:57.000,317,11051282,13245,0,1699870676,13094.160914510001,87.6368280300012,53515.61453544
2023-11-13,10:17:58.000,317,11051258,13205,0,1699870677,13094.228277609996,87.59453324999777,53515.61453544
2023-11-13,10:17:59.000,317,11051264,13085,0,1699870678,13094.255222849992,87.6015823800044,53515.71934224001
2023-11-13,10:18:00.000,317,11051261,13325,0,1699870679,13094.356267499992,87.57338585999969,53515.71934224001
2023-11-13,10:18:01.000,317,11051269,13685,0,1699870680,13094.302377020002,87.59453324999777,53515.71934224001
2023-11-13,10:18:02.000,317,11051281,13285,0,1699870681,13094.416894289992,87.55928760000097,53515.74030360001
2023-11-13,10:18:03.000,317,11051321,13165,0,1699870682,13094.363003810002,87.56633673000033,53515.71934224001
2023-11-13,10:18:04.000,317,11051316,13165,0,1699870683,13094.389949049997,87.57338585999969,53515.6354968
2023-11-13,10:18:05.000,317,11051314,13125,0,1699870684,13094.363003810002,87.55928760000097,53515.62152256001
2023-11-13,10:18:06.000,317,11051300,13325,0,1699870685,13094.504466320002,87.50289455999882,53515.71934224001
2023-11-13,10:18:07.000,317,11051241,13005,0,1699870686,13094.511202629998,87.46764891000203,53515.65645816
2023-11-13,10:18:08.000,317,11051292,13245,0,1699870687,13094.544884180003,87.48174717000074,53515.65645816
2023-11-13,10:18:09.000,317,11051240,13085,0,1699870688,13094.612247279998,87.43945239000459,53515.81716192001
2023-11-13,10:18:10.000,317,11051288,13405,0,1699870689,13094.645928829988,87.40420674000052,53515.78222632
2023-11-13,10:18:11.000,317,11051302,13605,0,1699870690,13094.565093110003,87.3901084800018,53515.68440664
2023-11-13,10:18:12.000,317,11051289,13445,0,1699870691,13094.632456209998,87.40420674000052,53515.69139376
2023-11-13,10:18:13.000,317,11051251,13405,0,1699870692,13094.672874069998,87.3901084800018,53515.65645816
2023-11-13,10:18:14.000,317,11051256,13405,0,1699870693,13094.699819309993,87.34781369999837,53515.726329360004
2023-11-13,10:18:15.000,317,11051295,13405,0,1699870694,13094.666137759988,87.36191196000436,53515.68440664
2023-11-13,10:18:16.000,317,11051304,13045,0,1699870695,13094.807600269989,87.27027326999814,53515.76825208001
2023-11-13,10:18:17.000,317,11051270,13045,0,1699870696,13094.753709789999,87.28437153000414,53515.705368
2023-11-13,10:18:18.000,317,11051272,13165,0,1699870697,13094.814336579999,87.26322413999878,53515.78222632
2023-11-13,10:18:19.000,317,11051310,13125,0,1699870698,13094.82780919999,87.21388023000327,53515.71934224001
2023-11-13,10:18:20.000,317,11051280,13485,0,1699870699,13094.874963369999,87.16453632000048,53515.74030360001
2023-11-13,10:18:21.000,317,11051299,13445,0,1699870700,13094.8951723,87.16453632000048,53515.775239200004
2023-11-13,10:18:22.000,317,11051299,13405,0,1699870701,13094.901908609994,87.10109414999897,53515.75427784
2023-11-13,10:18:23.000,317,11051292,12925,0,1699870702,13094.88843598999,87.05175024000346,53515.71235512
2023-11-13,10:18:24.000,317,11051254,13205,0,1699870703,13094.93559016,87.01650458999939,53515.74030360001
2023-11-13,10:18:25.000,317,11051293,13285,0,1699870704,13094.962535399995,86.98830807000195,53515.747290720006
2023-11-13,10:18:26.000,317,11051258,13165,0,1699870705,13094.97600802,86.93896415999916,53515.747290720006
2023-11-13,10:18:27.000,317,11051270,13085,0,1699870706,13094.96927170999,86.88962025000365,53515.76126496
2023-11-13,10:18:28.000,317,11051280,12845,0,1699870707,13094.922117539994,86.87552198999765,53515.6354968
2023-11-13,10:18:29.000,317,11051287,13205,0,1699870708,13094.901908609994,86.82617808000214,53515.628509680006
2023-11-13,10:18:30.000,317,11051297,12965,0,1699870709,13094.922117539994,86.80503069000406,53515.64248392
2023-11-13,10:18:31.000,317,11051280,13085,0,1699870710,13094.962535399995,86.76273591000063,53515.69838088001
2023-11-13,10:18:32.000,317,11051234,13285,0,1699870711,13094.98948063999,86.74863765000191,53515.66344528
2023-11-13,10:18:33.000,317,11051264,13125,0,1699870712,13094.96927170999,86.72749026000383,53515.64248392
2023-11-13,10:18:34.000,317,11051293,13085,0,1699870713,13094.90864491999,86.69224460999976,53515.628509680006
2023-11-13,10:18:35.000,317,11051298,13245,0,1699870714,13094.881699679994,86.67109722000168,53515.57261272001
2023-11-13,10:18:36.000,317,11051285,13285,0,1699870715,13094.88843598999,86.64290070000425,53515.64947104001
2023-11-13,10:18:37.000,317,11051300,13005,0,1699870716,13094.84801812999,86.6217533099989,53515.59357408
2023-11-13,10:18:38.000,317,11051292,13245,0,1699870717,13094.84801812999,86.5865076600021,53515.51671576
2023-11-13,10:18:39.000,317,11051262,13205,0,1699870718,13094.807600269989,86.57945853000274,53515.59357408
2023-11-13,10:18:40.000,317,11051301,13445,0,1699870719,13094.86822705999,86.57240940000338,53515.607548320004
2023-11-13,10:18:41.000,317,11051308,13205,0,1699870720,13094.767182409989,86.51601636000123,53515.50274152001
2023-11-13,10:18:42.000,317,11051291,13605,0,1699870721,13094.773918719999,86.51601636000123,53515.48178016001
2023-11-13,10:18:43.000,317,11051278,13165,0,1699870722,13094.740237169994,86.50896723000187,53515.55165136001
2023-11-13,10:18:44.000,317,11051279,13445,0,1699870723,13094.720028239994,86.54421287999867,53515.44684456
2023-11-13,10:18:45.000,317,11051239,13325,0,1699870724,13094.693082999998,86.51601636000123,53515.460818800006
2023-11-13,10:18:46.000,317,11051331,13405,0,1699870725,13094.639192519993,86.50896723000187,53515.439857440004
2023-11-13,10:18:47.000,317,11051269,13365,0,1699870726,13094.578565729993,86.53011461999995,53515.36998624
2023-11-13,10:18:48.000,317,11051296,13085,0,1699870727,13094.585302039988,86.48077071000444,53515.39793472
2023-11-13,10:18:49.000,317,11051278,13405,0,1699870728,13094.632456209998,86.46667244999844,53515.41889608
2023-11-13,10:18:50.000,317,11051296,13525,0,1699870729,13094.585302039988,86.438475930001,53515.36998624
2023-11-13,10:18:51.000,317,11051267,12925,0,1699870730,13094.531411559998,86.438475930001,53515.38396048001
2023-11-13,10:18:52.000,317,11051234,13325,0,1699870731,13094.470784769997,86.438475930001,53515.272166560004
2023-11-13,10:18:53.000,317,11051282,13645,0,1699870732,13094.423630600002,86.41732854000293,53515.25819232
2023-11-13,10:18:54.000,317,11051291,13405,0,1699870733,13094.464048460002,86.438475930001,53515.23723096001
2023-11-13,10:18:55.000,317,11051327,13165,0,1699870734,13094.430366909997,86.42437767000229,53515.25819232
2023-11-13,10:18:56.000,317,11051300,13205,0,1699870735,13094.457312149993,86.41732854000293,53515.26517944001
2023-11-13,10:18:57.000,317,11051288,13405,0,1699870736,13094.403421670002,86.36798463000014,53515.16735976001
2023-11-13,10:18:58.000,317,11051292,12925,0,1699870737,13094.389949049997,86.3750337599995,53515.13941128
2023-11-13,10:18:59.000,317,11051293,13165,0,1699870738,13094.282168090002,86.34683724000206,53515.104475680004
2023-11-13,10:19:00.000,317,11051321,13085,0,1699870739,13094.261959160001,86.35388637000142,53515.02063024
2023-11-13,10:19:01.000,317,11051287,13525,0,1699870740,13094.342794880002,86.34683724000206,53515.04857872001
2023-11-13,10:19:02.000,317,11051290,13285,0,1699870741,13094.329322259997,86.36798463000014,53515.09050144
2023-11-13,10:19:03.000,317,11051286,13005,0,1699870742,13094.295640709992,86.32568985000398,53515.02063024
2023-11-13,10:19:04.000,317,11051279,13245,0,1699870743,13094.282168090002,86.32568985000398,53514.9717204
2023-11-13,10:19:05.000,317,11051324,13165,0,1699870744,13094.261959160001,86.26929681000183,53514.99268176
2023-11-13,10:19:06.000,317,11051294,13165,0,1699870745,13094.288904399997,86.28339507000055,53514.99268176
2023-11-13,10:19:07.000,317,11051327,13205,0,1699870746,13094.208068679996,86.31864072000462,53514.9717204
2023-11-13,10:19:08.000,317,11051269,13645,0,1699870747,13094.133969269991,86.29044419999991,53514.838965120005
2023-11-13,10:19:09.000,317,11051301,13285,0,1699870748,13094.133969269991,86.2270020299984,53514.84595224
2023-11-13,10:19:10.000,317,11051281,13565,0,1699870749,13094.140705580001,86.19880551000097,53514.91582344
2023-11-13,10:19:11.000,317,11051260,13085,0,1699870750,13094.093551409991,86.17765812000289,53514.82499088
2023-11-13,10:19:12.000,317,11051279,13365,0,1699870751,13094.03292461999,86.15651073000481,53514.80402952
2023-11-13,10:19:13.000,317,11051286,13205,0,1699870752,13093.985770449995,86.11421595000138,53514.741145440006
2023-11-13,10:19:14.000,317,11051335,13045,0,1699870753,13093.91840735,86.10011769000266,53514.73415832001
2023-11-13,10:19:15.000,317,11051297,13085,0,1699870754,13093.904934729995,86.0296263900018,53514.69922272
2023-11-13,10:19:16.000,317,11051257,13005,0,1699870755,13093.87798949,86.00847900000372,53514.63633864
2023-11-13,10:19:17.000,317,11051292,13205,0,1699870756,13093.763472219995,85.99438073999772,53514.552493200004
2023-11-13,10:19:18.000,317,11051292,13085,0,1699870757,13093.743263289995,85.92388944000413,53514.56646744001
2023-11-13,10:19:19.000,317,11051263,13485,0,1699870758,13093.74999959999,85.8815946600007,53514.61537728001
2023-11-13,10:19:20.000,317,11051279,13325,0,1699870759,13093.71631805,85.86044727000262,53514.59441592001
2023-11-13,10:19:21.000,317,11051243,13205,0,1699870760,13093.743263289995,85.83225074999791,53514.55948032
2023-11-13,10:19:22.000,317,11051269,13725,0,1699870761,13093.675900189999,85.82520161999855,53514.52454472001
2023-11-13,10:19:23.000,317,11051318,13205,0,1699870762,13093.541173989994,85.76880858000368,53514.384802320004
2023-11-13,10:19:24.000,317,11051305,13245,0,1699870763,13093.541173989994,85.71241554000153,53514.39877656001
2023-11-13,10:19:25.000,317,11051316,13285,0,1699870764,13093.534437679999,85.69831728000281,53514.3428796
2023-11-13,10:19:26.000,317,11051335,13325,0,1699870765,13093.487283509989,85.62077685000258,53514.27999552001
2023-11-13,10:19:27.000,317,11051288,12845,0,1699870766,13093.419920409993,85.60667859000387,53514.2730084
2023-11-13,10:19:28.000,317,11051190,13045,0,1699870767,13093.406447789988,85.57848206999915,53514.2730084
2023-11-13,10:19:29.000,317,11051273,13245,0,1699870768,13093.392975169998,85.52913816000364,53514.25204704
2023-11-13,10:19:30.000,317,11051329,13285,0,1699870769,13093.372766239998,85.536187290003,53514.18217584
2023-11-13,10:19:31.000,317,11051326,13325,0,1699870770,13093.372766239998,85.48684338000021,53514.133266
2023-11-13,10:19:32.000,317,11051253,13245,0,1699870771,13093.291930519998,85.47979425000085,53514.05640768
2023-11-13,10:19:33.000,317,11051293,13285,0,1699870772,13093.271721589997,85.45864686000277,53514.03544632
2023-11-13,10:19:34.000,317,11051299,13405,0,1699870773,13093.285194210002,85.45159773000341,53514.03544632
2023-11-13,10:19:35.000,317,11051266,13525,0,1699870774,13093.285194210002,85.45159773000341,53514.03544632
2023-11-13,10:19:36.000,317,11051266,13925,0,1699870775,13093.238040039992,85.45864686000277,53514.00749784
2023-11-13,10:19:37.000,317,11051264,13485,0,1699870776,13093.157204319992,85.47979425000085,53514.0284592
2023-11-13,10:19:38.000,317,11051282,13245,0,1699870777,13093.076368599992,85.48684338000021,53513.91666528
2023-11-13,10:19:39.000,317,11051288,13285,0,1699870778,13093.022478120001,85.48684338000021,53513.8887168
2023-11-13,10:19:40.000,317,11051253,13245,0,1699870779,13092.988796569996,85.47979425000085,53513.902691040006
2023-11-13,10:19:41.000,317,11051292,13365,0,1699870780,13092.83386143999,85.46569599000213,53513.74198728
2023-11-13,10:19:42.000,317,11051261,13325,0,1699870781,13092.81365250999,85.4374994700047,53513.68609032001
2023-11-13,10:19:43.000,317,11051268,13325,0,1699870782,13092.77997096,85.47274512000149,53513.665128960005
2023-11-13,10:19:44.000,317,11051318,13165,0,1699870783,13092.80017989,85.41635207999934,53513.6791032
2023-11-13,10:19:45.000,317,11051242,13285,0,1699870784,13092.71260785999,85.4374994700047,53513.72102592
2023-11-13,10:19:46.000,317,11051261,13285,0,1699870785,13092.726080479995,85.44454860000405,53513.665128960005
2023-11-13,10:19:47.000,317,11051271,13565,0,1699870786,13092.59809059,85.4234012099987,53513.58827064001
2023-11-13,10:19:48.000,317,11051283,12965,0,1699870787,13092.47683701,85.46569599000213,53513.51839944001
2023-11-13,10:19:49.000,317,11051288,13165,0,1699870788,13092.382528669994,85.47979425000085,53513.46948960001
2023-11-13,10:19:50.000,317,11051332,13245,0,1699870789,13092.402737599994,85.44454860000405,53513.46250248
2023-11-13,10:19:51.000,317,11051310,13285,0,1699870790,13092.321901879994,85.46569599000213,53513.448528240006
2023-11-13,10:19:52.000,317,11051292,13285,0,1699870791,13092.294956639998,85.44454860000405,53513.41359264
2023-11-13,10:19:53.000,317,11051314,13085,0,1699870792,13092.254538779998,85.4234012099987,53513.35070856001
2023-11-13,10:19:54.000,317,11051282,13565,0,1699870793,13092.254538779998,85.4374994700047,53513.30179872001
2023-11-13,10:19:55.000,317,11051231,13365,0,1699870794,13092.227593539988,85.46569599000213,53513.28782448
2023-11-13,10:19:56.000,317,11051271,13565,0,1699870795,13092.193911989998,85.45159773000341,53513.25288888001
2023-11-13,10:19:57.000,317,11051310,13165,0,1699870796,13092.072658409998,85.45159773000341,53513.16904344
2023-11-13,10:19:58.000,317,11051276,13405,0,1699870797,13092.079394719993,85.45864686000277,53513.15506920001
2023-11-13,10:19:59.000,317,11051273,13605,0,1699870798,13092.113076269998,85.47274512000149,53513.15506920001
2023-11-13,10:20:00.000,317,11051259,13525,0,1699870799,13092.126548890003,85.48684338000021,53513.14109496
2023-11-13,10:20:01.000,317,11051325,13325,0,1699870800,13092.059185789993,85.49389250999957,53513.12712072
2023-11-13,10:20:02.000,317,11051291,13405,0,1699870801,13092.092867339998,85.48684338000021,53513.09917224
2023-11-13,10:20:03.000,317,11051282,13285,0,1699870802,13091.951404829997,85.52913816000364,53512.994365440005
2023-11-13,10:20:04.000,317,11051296,13405,0,1699870803,13091.964877450002,85.49389250999957,53512.994365440005
2023-11-13,10:20:05.000,317,11051252,13165,0,1699870804,13091.958141139992,85.57848206999915,53512.97340408
2023-11-13,10:20:06.000,317,11051305,13365,0,1699870805,13091.917723279992,85.54323642000236,53512.93846848001
2023-11-13,10:20:07.000,317,11051272,13245,0,1699870806,13091.823414940001,85.59258032999787,53512.826674560005
2023-11-13,10:20:08.000,317,11051283,13405,0,1699870807,13091.897514349992,85.60667859000387,53512.91750712001
2023-11-13,10:20:09.000,317,11051279,13405,0,1699870808,13091.904250660002,85.66307162999874,53512.91052
2023-11-13,10:20:10.000,317,11051286,13245,0,1699870809,13091.897514349992,85.64897337000002,53512.924494240004
2023-11-13,10:20:11.000,317,11051295,13165,0,1699870810,13091.850360179997,85.71241554000153,53512.88257152
2023-11-13,10:20:12.000,317,11051303,13085,0,1699870811,13091.762788150001,85.70536641000217,53512.81968744001
2023-11-13,10:20:13.000,317,11051305,13205,0,1699870812,13091.742579220001,85.73356292999961,53512.74981624001
2023-11-13,10:20:14.000,317,11051303,13325,0,1699870813,13091.782997080001,85.74766118999833,53512.84763592001
2023-11-13,10:20:15.000,317,11051327,13445,0,1699870814,13091.722370290001,85.79700510000112,53512.777764720006
2023-11-13,10:20:16.000,317,11051305,13245,0,1699870815,13091.776260769991,85.76175945000432,53512.81270032
2023-11-13,10:20:17.000,317,11051280,12925,0,1699870816,13091.675216119991,85.81110335999983,53512.735842
2023-11-13,10:20:18.000,317,11051308,13125,0,1699870817,13091.735842909991,85.83929988000455,53512.77077760001
2023-11-13,10:20:19.000,317,11051277,13245,0,1699870818,13091.708897669996,85.85339814000326,53512.777764720006
2023-11-13,10:20:20.000,317,11051299,13405,0,1699870819,13091.68195243,85.83225074999791,53512.756803360004
2023-11-13,10:20:21.000,317,11051316,13045,0,1699870820,13091.61458932999,85.86044727000262,53512.77077760001
2023-11-13,10:20:22.000,317,11051265,13205,0,1699870821,13091.60111671,85.87454553000134,53512.63802232
2023-11-13,10:20:23.000,317,11051298,13205,0,1699870822,13091.56069885,85.94503683000221,53512.65199656001
2023-11-13,10:20:24.000,317,11051256,13485,0,1699870823,13091.6617435,85.95913509000093,53512.67994504001
2023-11-13,10:20:25.000,317,11051298,13525,0,1699870824,13091.634798259991,85.97323334999965,53512.728854880006
2023-11-13,10:20:26.000,317,11051301,13165,0,1699870825,13091.62132564,85.98733160999836,53512.707893520004
2023-11-13,10:20:27.000,317,11051262,13285,0,1699870826,13091.56069885,85.980282479999,53512.67295792
2023-11-13,10:20:28.000,317,11051279,13365,0,1699870827,13091.56069885,86.01552813000308,53512.5262284
2023-11-13,10:20:29.000,317,11051278,13485,0,1699870828,13091.52028099,86.05077377999987,53512.54718976
2023-11-13,10:20:30.000,317,11051291,13525,0,1699870829,13091.54048992,86.04372465000051,53512.58212536001
2023-11-13,10:20:31.000,317,11051303,13445,0,1699870830,13091.446181579995,86.07192116999795,53512.5262284
2023-11-13,10:20:32.000,317,11051272,13365,0,1699870831,13091.53375360999,86.07192116999795,53512.55417688001
2023-11-13,10:20:33.000,317,11051284,13405,0,1699870832,13091.47312681999,86.11421595000138,53512.54718976
2023-11-13,10:20:34.000,317,11051253,13445,0,1699870833,13091.4596542,86.12126508000074,53512.561164000006
2023-11-13,10:20:35.000,317,11051297,13645,0,1699870834,13091.43270895999,86.16355986000417,53512.49827992
2023-11-13,10:20:36.000,317,11051286,13125,0,1699870835,13091.43944527,86.14946159999818,53512.46334432001
2023-11-13,10:20:37.000,317,11051295,13365,0,1699870836,13091.31819169,86.17765812000289,53512.43539584001
2023-11-13,10:20:38.000,317,11051309,13085,0,1699870837,13091.324927999995,86.19880551000097,53512.44937008
2023-11-13,10:20:39.000,317,11051307,13285,0,1699870838,13091.29798276,86.21290376999968,53512.37949888
2023-11-13,10:20:40.000,317,11051243,13205,0,1699870839,13091.35187323999,86.21995289999904,53512.47731856
2023-11-13,10:20:41.000,317,11051264,13365,0,1699870840,13091.304719069994,86.15651073000481,53512.47731856
2023-11-13,10:20:42.000,317,11051297,13605,0,1699870841,13091.31819169,86.20585464000033,53512.43539584001
2023-11-13,10:20:43.000,317,11051328,13165,0,1699870842,13091.25082858999,86.21995289999904,53512.36552464001
2023-11-13,10:20:44.000,317,11051317,13245,0,1699870843,13091.244092279994,86.2270020299984,53512.31661480001
2023-11-13,10:20:45.000,317,11051277,13125,0,1699870844,13091.23061965999,86.2411002900044,53512.33058904
2023-11-13,10:20:46.000,317,11051277,13125,0,1699870845,13091.176729179999,86.17060899000353,53512.30962768
2023-11-13,10:20:47.000,317,11051285,13405,0,1699870846,13091.102629769994,86.23405115999776,53512.28866632
2023-11-13,10:20:48.000,317,11051262,13485,0,1699870847,13091.156520249999,86.21995289999904,53512.24674360001
2023-11-13,10:20:49.000,317,11051324,13685,0,1699870848,13091.163256559994,86.20585464000033,53512.29565344001
2023-11-13,10:20:50.000,317,11051266,13165,0,1699870849,13091.136311319999,86.21995289999904,53512.253730720004
2023-11-13,10:20:51.000,317,11051288,13285,0,1699870850,13091.109366079989,86.21995289999904,53512.18385952
2023-11-13,10:20:52.000,317,11051318,13205,0,1699870851,13091.055475599998,86.25519855000312,53512.155911040005
2023-11-13,10:20:53.000,317,11051241,13125,0,1699870852,13090.988112499988,86.21290376999968,53512.155911040005
2023-11-13,10:20:54.000,317,11051227,13285,0,1699870853,13090.981376189993,86.1917563800016,53512.0720656
2023-11-13,10:20:55.000,317,11051282,13365,0,1699870854,13090.994848809998,86.19880551000097,53512.12097544
2023-11-13,10:20:56.000,317,11051276,13245,0,1699870855,13090.961167259993,86.21290376999968,53512.17687240001
2023-11-13,10:20:57.000,317,11051288,13485,0,1699870856,13090.940958329993,86.23405115999776,53512.12097544
2023-11-13,10:20:58.000,317,11051248,13445,0,1699870857,13090.920749399993,86.21290376999968,53512.05110424001
2023-11-13,10:20:59.000,317,11051282,13605,0,1699870858,13090.880331539993,86.25519855000312,53512.03014288001
2023-11-13,10:21:00.000,317,11051261,13365,0,1699870859,13090.826441060002,86.21995289999904,53511.9672588
2023-11-13,10:21:01.000,317,11051251,13485,0,1699870860,13090.725396410002,86.24814942000376,53511.92533608
2023-11-13,10:21:02.000,317,11051281,13325,0,1699870861,13090.779286889992,86.20585464000033,53511.939310320005
2023-11-13,10:21:03.000,317,11051275,13205,0,1699870862,13090.678242239992,86.24814942000376,53511.8973876
2023-11-13,10:21:04.000,317,11051309,13125,0,1699870863,13090.644560690002,86.25519855000312,53511.85546488
2023-11-13,10:21:05.000,317,11051295,13645,0,1699870864,13090.684978550002,86.21290376999968,53511.87642624
2023-11-13,10:21:06.000,317,11051299,13205,0,1699870865,13090.624351760001,86.21995289999904,53511.87642624
2023-11-13,10:21:07.000,317,11051326,13445,0,1699870866,13090.577197589992,86.18470725000225,53511.79956792
2023-11-13,10:21:08.000,317,11051288,13605,0,1699870867,13090.503098180001,86.14241246999882,53511.72969672
2023-11-13,10:21:09.000,317,11051284,13125,0,1699870868,13090.42226246,86.13536333999946,53511.69476112001
2023-11-13,10:21:10.000,317,11051262,13325,0,1699870869,13090.37510828999,86.14241246999882,53511.65982552
2023-11-13,10:21:11.000,317,11051292,13005,0,1699870870,13090.37510828999,86.14241246999882,53511.63886416
2023-11-13,10:21:12.000,317,11051308,13165,0,1699870871,13090.34142674,86.14241246999882,53511.64585128001
2023-11-13,10:21:13.000,317,11051299,13365,0,1699870872,13090.267327329995,86.13536333999946,53511.6179028
2023-11-13,10:21:14.000,317,11051291,13285,0,1699870873,13090.17301898999,86.10011769000266,53511.555018720006
2023-11-13,10:21:15.000,317,11051293,13565,0,1699870874,13090.125864819995,86.10011769000266,53511.52008312
2023-11-13,10:21:16.000,317,11051317,13565,0,1699870875,13090.11912851,86.07897030000458,53511.47816040001
2023-11-13,10:21:17.000,317,11051277,13285,0,1699870876,13090.024820169994,86.10011769000266,53511.41527632
2023-11-13,10:21:18.000,317,11051290,13245,0,1699870877,13089.964193379994,86.12126508000074,53511.366366480004
2023-11-13,10:21:19.000,317,11051276,13085,0,1699870878,13089.917039209999,86.10011769000266,53511.34540512
2023-11-13,10:21:20.000,317,11051292,13525,0,1699870879,13089.943984449994,86.10716682000202,53511.33841800001
2023-11-13,10:21:21.000,317,11051265,13405,0,1699870880,13089.822730869993,86.13536333999946,53511.33841800001
2023-11-13,10:21:22.000,317,11051241,13165,0,1699870881,13089.748631459988,86.10716682000202,53511.28252104
2023-11-13,10:21:23.000,317,11051297,12965,0,1699870882,13089.654323119998,86.10011769000266,53511.2336112
2023-11-13,10:21:24.000,317,11051313,13485,0,1699870883,13089.573487399997,86.13536333999946,53511.17072712001
2023-11-13,10:21:25.000,317,11051301,13285,0,1699870884,13089.465706440002,86.17060899000353,53511.01701048
2023-11-13,10:21:26.000,317,11051282,13245,0,1699870885,13089.465706440002,86.10716682000202,53511.14277864001
2023-11-13,10:21:27.000,317,11051281,13165,0,1699870886,13089.391607029997,86.10716682000202,53510.982074880005
2023-11-13,10:21:28.000,317,11051316,13285,0,1699870887,13089.364661790001,86.14946159999818,53511.0589332
2023-11-13,10:21:29.000,317,11051333,13445,0,1699870888,13089.351189169996,86.13536333999946,53510.982074880005
2023-11-13,10:21:30.000,317,11051315,13565,0,1699870889,13089.250144519996,86.14946159999818,53510.933165040005
2023-11-13,10:21:31.000,317,11051308,13325,0,1699870890,13089.22319928,86.14241246999882,53510.89822944
2023-11-13,10:21:32.000,317,11051325,13085,0,1699870891,13089.07500045999,86.1283142100001,53510.73053856
2023-11-13,10:21:33.000,317,11051331,13205,0,1699870892,13089.06152784,86.14241246999882,53510.716564320006
2023-11-13,10:21:34.000,317,11051315,13085,0,1699870893,13089.05479152999,86.18470725000225,53510.70957720001
2023-11-13,10:21:35.000,317,11051298,13325,0,1699870894,13089.00090105,86.20585464000033,53510.70957720001
2023-11-13,10:21:36.000,317,11051276,13525,0,1699870895,13088.987428429995,86.16355986000417,53510.66765448001
2023-11-13,10:21:37.000,317,11051282,13645,0,1699870896,13088.94027426,86.21995289999904,53510.63970600001
2023-11-13,10:21:38.000,317,11051297,13405,0,1699870897,13088.85943854,86.26929681000183,53510.492976479996
2023-11-13,10:21:39.000,317,11051293,12925,0,1699870898,13088.805548059994,86.26929681000183,53510.430092400005
2023-11-13,10:21:40.000,317,11051305,13205,0,1699870899,13088.785339129994,86.29044419999991,53510.47201512001
2023-11-13,10:21:41.000,317,11051335,13005,0,1699870900,13088.738184959999,86.27634594000119,53510.43707952
2023-11-13,10:21:42.000,317,11051300,13005,0,1699870901,13088.643876619994,86.29044419999991,53510.3951568
2023-11-13,10:21:43.000,317,11051262,12845,0,1699870902,13088.455259939998,86.31864072000462,53510.24144016
2023-11-13,10:21:44.000,317,11051337,13205,0,1699870903,13088.529359349988,86.35388637000142,53510.33227272001
2023-11-13,10:21:45.000,317,11051286,13285,0,1699870904,13088.529359349988,86.3397881100027,53510.35323408001
2023-11-13,10:21:46.000,317,11051253,13325,0,1699870905,13088.515886729998,86.32568985000398,53510.29733712
2023-11-13,10:21:47.000,317,11051287,13165,0,1699870906,13088.468732560003,86.36093550000078,53510.192530320004
2023-11-13,10:21:48.000,317,11051309,13205,0,1699870907,13088.334006359997,86.36093550000078,53510.0807364
2023-11-13,10:21:49.000,317,11051309,13285,0,1699870908,13088.307061120002,86.35388637000142,53510.06676216001
2023-11-13,10:21:50.000,317,11051293,13325,0,1699870909,13088.313797429997,86.38913201999821,53510.05278792
2023-11-13,10:21:51.000,317,11051249,13205,0,1699870910,13088.280115879992,86.36093550000078,53510.024839440004
2023-11-13,10:21:52.000,317,11051272,12965,0,1699870911,13088.273379569997,86.36093550000078,53509.927019760005
2023-11-13,10:21:53.000,317,11051286,13485,0,1699870912,13088.280115879992,86.36798463000014,53509.95496824
2023-11-13,10:21:54.000,317,11051248,13165,0,1699870913,13088.219489089992,86.42437767000229,53509.86413568
2023-11-13,10:21:55.000,317,11051257,13245,0,1699870914,13088.212752779997,86.41732854000293,53509.940994
2023-11-13,10:21:56.000,317,11051328,13245,0,1699870915,13088.158862299992,86.40323028000421,53509.88509704
2023-11-13,10:21:57.000,317,11051317,13405,0,1699870916,13088.118444439991,86.43142680000165,53509.85016144001
2023-11-13,10:21:58.000,317,11051276,13365,0,1699870917,13088.0241361,86.45962331999908,53509.640547840005
2023-11-13,10:21:59.000,317,11051296,13125,0,1699870918,13088.131917059996,86.46667244999844,53509.73836752
2023-11-13,10:22:00.000,317,11051250,13285,0,1699870919,13088.158862299992,86.41732854000293,53509.73138040001
2023-11-13,10:22:01.000,317,11051283,12965,0,1699870920,13088.138653369992,86.46667244999844,53509.759328880005
2023-11-13,10:22:02.000,317,11051262,13005,0,1699870921,13088.078026579991,86.43142680000165,53509.70343192001
2023-11-13,10:22:03.000,317,11051263,13365,0,1699870922,13088.071290269996,86.45962331999908,53509.6265736
2023-11-13,10:22:04.000,317,11051304,13245,0,1699870923,13088.037608719991,86.4737215799978,53509.5567024
2023-11-13,10:22:05.000,317,11051288,12925,0,1699870924,13088.017399789991,86.4878198400038,53509.58465088001
2023-11-13,10:22:06.000,317,11051250,13325,0,1699870925,13087.997190859991,86.4878198400038,53509.57766376
2023-11-13,10:22:07.000,317,11051226,13365,0,1699870926,13087.96350931,86.50896723000187,53509.50779256
2023-11-13,10:22:08.000,317,11051257,13325,0,1699870927,13087.94330038,86.49486897000315,53509.4518956
2023-11-13,10:22:09.000,317,11051255,13085,0,1699870928,13088.010663479996,86.50191810000251,53509.49381832001
2023-11-13,10:22:10.000,317,11051331,13125,0,1699870929,13087.98371824,86.53716374999931,53509.49381832001
2023-11-13,10:22:11.000,317,11051261,13325,0,1699870930,13087.93656406999,86.50896723000187,53509.39599864001
2023-11-13,10:22:12.000,317,11051271,13445,0,1699870931,13087.848992039995,86.53716374999931,53509.28420472
2023-11-13,10:22:13.000,317,11051242,13125,0,1699870932,13087.788365249995,86.55831114000466,53509.32612744001
2023-11-13,10:22:14.000,317,11051277,13045,0,1699870933,13087.79510155999,86.57945853000274,53509.3121532
2023-11-13,10:22:15.000,317,11051305,12965,0,1699870934,13087.768156319995,86.6217533099989,53509.23529488
2023-11-13,10:22:16.000,317,11051275,13205,0,1699870935,13087.84225573,86.62880243999825,53509.354075920004
2023-11-13,10:22:17.000,317,11051265,13565,0,1699870936,13087.80183787,86.6499498300036,53509.27023048
2023-11-13,10:22:18.000,317,11051230,13245,0,1699870937,13087.76142001,86.70634286999848,53509.26324336
2023-11-13,10:22:19.000,317,11051268,13285,0,1699870938,13087.73447476999,86.69224460999976,53509.28420472
2023-11-13,10:22:20.000,317,11051291,13485,0,1699870939,13087.70079322,86.71339199999784,53509.256256240005
2023-11-13,10:22:21.000,317,11051339,13285,0,1699870940,13087.646902739994,86.73453939000319,53509.15843656001
2023-11-13,10:22:22.000,317,11051326,13445,0,1699870941,13087.646902739994,86.75568678000127,53509.15144944001
2023-11-13,10:22:23.000,317,11051308,12765,0,1699870942,13087.65363904999,86.80503069000406,53509.1724108
2023-11-13,10:22:24.000,317,11051297,13365,0,1699870943,13087.667111669994,86.77683416999935,53509.207346400006
2023-11-13,10:22:25.000,317,11051246,12965,0,1699870944,13087.69405690999,86.79093242999807,53509.15144944001
2023-11-13,10:22:26.000,317,11051295,13445,0,1699870945,13087.687320599995,86.82617808000214,53509.17939792001
2023-11-13,10:22:27.000,317,11051337,13285,0,1699870946,13087.65363904999,86.86142372999893,53509.15144944001
2023-11-13,10:22:28.000,317,11051313,13365,0,1699870947,13087.59301225999,86.88962025000365,53509.03266840001
2023-11-13,10:22:29.000,317,11051320,13405,0,1699870948,13087.586275949994,86.88257112000429,53509.04664264
2023-11-13,10:22:30.000,317,11051325,13525,0,1699870949,13087.646902739994,86.91781677000108,53509.06061688001
2023-11-13,10:22:31.000,317,11051294,13005,0,1699870950,13087.646902739994,86.95306241999788,53509.06061688001
2023-11-13,10:22:32.000,317,11051303,13285,0,1699870951,13087.63343011999,86.99535720000131,53509.01170704001
2023-11-13,10:22:33.000,317,11051268,13605,0,1699870952,13087.64016643,87.01650458999939,53509.137475200005
2023-11-13,10:22:34.000,317,11051258,13285,0,1699870953,13087.69405690999,87.07289763000153,53509.10952672001
2023-11-13,10:22:35.000,317,11051293,13125,0,1699870954,13087.70079322,87.05879937000282,53509.08157824001
2023-11-13,10:22:36.000,317,11051288,13485,0,1699870955,13087.67384797999,87.08699589000025,53509.07459112
2023-11-13,10:22:37.000,317,11051287,13645,0,1699870956,13087.646902739994,87.13633980000304,53508.99074568001
2023-11-13,10:22:38.000,317,11051291,13285,0,1699870957,13087.63343011999,87.16453632000048,53508.96279720001
2023-11-13,10:22:39.000,317,11051303,13125,0,1699870958,13087.70079322,87.19273283999792,53509.03266840001
2023-11-13,10:22:40.000,317,11051269,13325,0,1699870959,13087.77489262999,87.22797849000199,53509.08157824001
2023-11-13,10:22:41.000,317,11051316,13365,0,1699870960,13087.79510155999,87.2420767500007,53509.137475200005
2023-11-13,10:22:42.000,317,11051317,13405,0,1699870961,13087.79510155999,87.31256805000157,53509.07459112
2023-11-13,10:22:43.000,317,11051249,13125,0,1699870962,13087.848992039995,87.31961718000093,53509.08157824001
2023-11-13,10:22:44.000,317,11051338,13205,0,1699870963,13087.87593727999,87.36191196000436,53509.08157824001
2023-11-13,10:22:45.000,317,11051320,13285,0,1699870964,13087.86246466,87.41125586999988,53509.05362976
2023-11-13,10:22:46.000,317,11051300,13005,0,1699870965,13087.950036689996,87.40420674000052,53509.09555248
2023-11-13,10:22:47.000,317,11051294,13605,0,1699870966,13087.90288252,87.45355065000331,53509.06061688001
2023-11-13,10:22:48.000,317,11051322,13125,0,1699870967,13087.95677299999,87.51699282000482,53509.1025396
2023-11-13,10:22:49.000,317,11051332,13445,0,1699870968,13088.017399789991,87.50994368999818,53509.137475200005
2023-11-13,10:22:50.000,317,11051306,13285,0,1699870969,13088.057817649991,87.50994368999818,53509.137475200005
2023-11-13,10:22:51.000,317,11051309,13445,0,1699870970,13088.0241361,87.5381402100029,53509.13048808001
2023-11-13,10:22:52.000,317,11051274,13325,0,1699870971,13088.064553960001,87.61568064000312,53509.14446232
2023-11-13,10:22:53.000,317,11051288,13485,0,1699870972,13088.037608719991,87.65092628999992,53509.16542368
2023-11-13,10:22:54.000,317,11051293,13045,0,1699870973,13088.051081339996,87.65092628999992,53509.14446232
2023-11-13,10:22:55.000,317,11051320,13525,0,1699870974,13088.104971820001,87.7002702000027,53509.22830776001
2023-11-13,10:22:56.000,317,11051303,13245,0,1699870975,13088.172334919997,87.74961410999822,53509.28420472
2023-11-13,10:22:57.000,317,11051333,13285,0,1699870976,13088.125180750001,87.76371237000421,53509.29817896001
2023-11-13,10:22:58.000,317,11051320,13405,0,1699870977,13088.158862299992,87.72846672000014,53509.26324336
2023-11-13,10:22:59.000,317,11051291,13325,0,1699870978,13088.165598610001,87.77781063000293,53509.27721760001
2023-11-13,10:23:00.000,317,11051305,13245,0,1699870979,13088.138653369992,87.80600715000037,53509.29119184
2023-11-13,10:23:01.000,317,11051281,13285,0,1699870980,13088.131917059996,87.84125280000444,53509.354075920004
2023-11-13,10:23:02.000,317,11051291,13205,0,1699870981,13088.131917059996,87.8835475800006,53509.3121532
2023-11-13,10:23:03.000,317,11051293,13045,0,1699870982,13088.125180750001,87.93994062000274,53509.305166080005
2023-11-13,10:23:04.000,317,11051318,13085,0,1699870983,13088.239698019992,87.92584236000403,53509.40298576
2023-11-13,10:23:05.000,317,11051298,13525,0,1699870984,13088.232961709997,87.95403888000146,53509.41696000001
2023-11-13,10:23:06.000,317,11051303,13605,0,1699870985,13088.293588499997,87.93994062000274,53509.486831199996
2023-11-13,10:23:07.000,317,11051292,13285,0,1699870986,13088.253170639997,87.97518626999954,53509.46586984001
2023-11-13,10:23:08.000,317,11051287,13085,0,1699870987,13088.192543849997,88.00338279000425,53509.40298576
2023-11-13,10:23:09.000,317,11051304,12965,0,1699870988,13088.212752779997,88.01748105000297,53509.38901152
2023-11-13,10:23:10.000,317,11051280,13285,0,1699870989,13088.286852190002,88.00338279000425,53509.45888272
2023-11-13,10:23:11.000,317,11051317,13405,0,1699870990,13088.293588499997,88.03157931000169,53509.50779256
2023-11-13,10:23:12.000,317,11051273,13365,0,1699870991,13088.334006359997,88.05272669999977,53509.52875392
2023-11-13,10:23:13.000,317,11051321,13005,0,1699870992,13088.354215289997,88.05977582999913,53509.56368952001
2023-11-13,10:23:14.000,317,11051282,13205,0,1699870993,13088.401369459993,88.08797235000384,53509.542728160006
2023-11-13,10:23:15.000,317,11051323,13245,0,1699870994,13088.482205179993,88.08092322000448,53509.57067664
2023-11-13,10:23:16.000,317,11051283,13285,0,1699870995,13088.488941490003,88.11616887000127,53509.542728160006
2023-11-13,10:23:17.000,317,11051309,13645,0,1699870996,13088.495677799998,88.14436538999871,53509.57067664
2023-11-13,10:23:18.000,317,11051285,13245,0,1699870997,13088.563040899993,88.1584636500047,53509.57067664
2023-11-13,10:23:19.000,317,11051325,13605,0,1699870998,13088.589986139988,88.17961104000278,53509.61259936001
2023-11-13,10:23:20.000,317,11051291,13085,0,1699870999,13088.697767099999,88.25010234000365,53509.70343192001
2023-11-13,10:23:21.000,317,11051267,13205,0,1699871000,13088.670821859989,88.27829886000109,53509.689457680004
2023-11-13,10:23:22.000,317,11051294,13405,0,1699871001,13088.744921269994,88.3417410300026,53509.68247056001
2023-11-13,10:23:23.000,317,11051286,13325,0,1699871002,13088.798811749999,88.3417410300026,53509.74535464
2023-11-13,10:23:24.000,317,11051294,13525,0,1699871003,13088.85943854,88.36993755000003,53509.759328880005
2023-11-13,10:23:25.000,317,11051292,13285,0,1699871004,13088.94027426,88.39813407000474,53509.78029024001
2023-11-13,10:23:26.000,317,11051310,13285,0,1699871005,13088.947010569995,88.41223233000346,53509.808238720005
2023-11-13,10:23:27.000,317,11051304,13125,0,1699871006,13088.926801639995,88.44747798000026,53509.808238720005
2023-11-13,10:23:28.000,317,11051272,13245,0,1699871007,13088.967219499995,88.46157623999898,53509.79426448
2023-11-13,10:23:29.000,317,11051300,13445,0,1699871008,13089.06152784,88.48272363000433,53509.92003264001
2023-11-13,10:23:30.000,317,11051316,13085,0,1699871009,13089.06152784,88.4756744999977,53509.92003264001
2023-11-13,10:23:31.000,317,11051295,13565,0,1699871010,13089.11541831999,88.51796928000113,53510.0108652
2023-11-13,10:23:32.000,317,11051315,13045,0,1699871011,13089.13562724999,88.54616579999856,53509.940994
2023-11-13,10:23:33.000,317,11051336,13005,0,1699871012,13089.149099869996,88.60255884000071,53509.989903839996
2023-11-13,10:23:34.000,317,11051330,13405,0,1699871013,13089.19625403999,88.57436232000327,53509.96894248001
2023-11-13,10:23:35.000,317,11051336,13245,0,1699871014,13089.290562379996,88.59550971000135,53510.094710640005
2023-11-13,10:23:36.000,317,11051310,13285,0,1699871015,13089.378134409992,88.63075535999815,53510.13663336001
2023-11-13,10:23:37.000,317,11051333,13125,0,1699871016,13089.405079650001,88.6871484000003,53510.192530320004
2023-11-13,10:23:38.000,317,11051331,13445,0,1699871017,13089.445497510002,88.70829578999837,53510.16458184001
2023-11-13,10:23:39.000,317,11051275,13565,0,1699871018,13089.499387989992,88.73649231000309,53510.2204788
2023-11-13,10:23:40.000,317,11051314,13045,0,1699871019,13089.533069539997,88.74354144000245,53510.26938864
2023-11-13,10:23:41.000,317,11051319,13005,0,1699871020,13089.600432639993,88.82108187000267,53510.28336288001
2023-11-13,10:23:42.000,317,11051289,13485,0,1699871021,13089.620641569993,88.87042577999819,53510.311311360005
2023-11-13,10:23:43.000,317,11051293,12925,0,1699871022,13089.586960020002,88.87747491000482,53510.22746592
2023-11-13,10:23:44.000,317,11051309,13125,0,1699871023,13089.735158839998,88.85632751999947,53510.36720832
2023-11-13,10:23:45.000,317,11051311,13405,0,1699871024,13089.822730869993,88.89157317000354,53510.42310528001
2023-11-13,10:23:46.000,317,11051320,13285,0,1699871025,13089.883357659994,88.92681882000034,53510.48598936
2023-11-13,10:23:47.000,317,11051298,13325,0,1699871026,13089.896830279999,88.95501533999777,53510.49996360001
2023-11-13,10:23:48.000,317,11051294,13165,0,1699871027,13089.883357659994,88.97616273000313,53510.45804088
2023-11-13,10:23:49.000,317,11051257,13405,0,1699871028,13089.957457069999,89.06075229000271,53510.548873440006
2023-11-13,10:23:50.000,317,11051312,13565,0,1699871029,13090.085446959994,89.032555769998,53510.56284768
2023-11-13,10:23:51.000,317,11051301,13205,0,1699871030,13090.146073749995,89.06780142000207,53510.61874464001
2023-11-13,10:23:52.000,317,11051351,13405,0,1699871031,13090.17301898999,89.08189968000079,53510.660667359996
2023-11-13,10:23:53.000,317,11051311,13565,0,1699871032,13090.26059102,89.11714533000486,53510.72355144
2023-11-13,10:23:54.000,317,11051288,13365,0,1699871033,13090.36163567,89.15944011000101,53510.80739688001
2023-11-13,10:23:55.000,317,11051269,13205,0,1699871034,13090.368371979996,89.18058749999909,53510.82137112
2023-11-13,10:23:56.000,317,11051306,13325,0,1699871035,13090.44247139,89.18058749999909,53510.85630672001
2023-11-13,10:23:57.000,317,11051277,13525,0,1699871036,13090.46268032,89.22288228000252,53510.87028096
2023-11-13,10:23:58.000,317,11051290,13285,0,1699871037,13090.516570799991,89.2440296700006,53510.90521656001
2023-11-13,10:23:59.000,317,11051293,13285,0,1699871038,13090.617615449992,89.26517705999868,53510.89124232
2023-11-13,10:24:00.000,317,11051255,13245,0,1699871039,13090.624351760001,89.27927532000467,53510.92617792001
2023-11-13,10:24:01.000,317,11051300,13405,0,1699871040,13090.759077959992,89.27222618999804,53511.07989456
2023-11-13,10:24:02.000,317,11051272,13485,0,1699871041,13090.853386299998,89.30042271000275,53511.14277864001
2023-11-13,10:24:03.000,317,11051303,13205,0,1699871042,13090.866858920002,89.3568157500049,53511.15675288
2023-11-13,10:24:04.000,317,11051248,13285,0,1699871043,13090.934222019998,89.36386488000426,53511.11483016
2023-11-13,10:24:05.000,317,11051331,13405,0,1699871044,13090.961167259993,89.44845444000384,53511.12181728001
2023-11-13,10:24:06.000,317,11051316,13685,0,1699871045,13091.089157149989,89.40615966000041,53511.24059832001
2023-11-13,10:24:07.000,317,11051288,13285,0,1699871046,13091.095893459998,89.4555035700032,53511.29649528
2023-11-13,10:24:08.000,317,11051319,12965,0,1699871047,13091.19020179999,89.4555035700032,53511.33841800001
2023-11-13,10:24:09.000,317,11051305,13205,0,1699871048,13091.27103751999,89.51189660999808,53511.46418616
2023-11-13,10:24:10.000,317,11051333,13405,0,1699871049,13091.324927999995,89.56124052000087,53511.45021192
2023-11-13,10:24:11.000,317,11051293,13525,0,1699871050,13091.37208216999,89.5541913900015,53511.485147520005
2023-11-13,10:24:12.000,317,11051260,13005,0,1699871051,13091.37208216999,89.57533877999958,53511.49213464
2023-11-13,10:24:13.000,317,11051264,13285,0,1699871052,13091.446181579995,89.6035353000043,53511.499121759996
2023-11-13,10:24:14.000,317,11051281,13045,0,1699871053,13091.527017299995,89.61058443000366,53511.63886416
2023-11-13,10:24:15.000,317,11051299,13285,0,1699871054,13091.53375360999,89.63173182000173,53511.63187704
2023-11-13,10:24:16.000,317,11051291,13365,0,1699871055,13091.648270879996,89.63878095000109,53511.722709600006
2023-11-13,10:24:17.000,317,11051312,13125,0,1699871056,13091.648270879996,89.63173182000173,53511.75065808
2023-11-13,10:24:18.000,317,11051286,13085,0,1699871057,13091.675216119991,89.64583008000045,53511.771619440005
2023-11-13,10:24:19.000,317,11051312,13605,0,1699871058,13091.742579220001,89.64583008000045,53511.820529280005
2023-11-13,10:24:20.000,317,11051298,13525,0,1699871059,13091.843623870001,89.65992833999917,53511.86245200001
2023-11-13,10:24:21.000,317,11051321,13285,0,1699871060,13091.917723279992,89.68812486000388,53511.87642624
2023-11-13,10:24:22.000,317,11051297,13365,0,1699871061,13091.897514349992,89.67402659999789,53511.834503519996
2023-11-13,10:24:23.000,317,11051291,13405,0,1699871062,13091.944668520002,89.7022231200026,53511.90437472
2023-11-13,10:24:24.000,317,11051271,13045,0,1699871063,13092.079394719993,89.69517399000324,53512.00918152001
2023-11-13,10:24:25.000,317,11051261,13085,0,1699871064,13092.092867339998,89.75861616000475,53512.03014288001
2023-11-13,10:24:26.000,317,11051284,12925,0,1699871065,13092.173703059998,89.77976355000283,53512.13494968
2023-11-13,10:24:27.000,317,11051316,13365,0,1699871066,13092.200648299993,89.80796007000026,53512.16289816
2023-11-13,10:24:28.000,317,11051294,13485,0,1699871067,13092.180439369993,89.8009109400009,53512.107001200005
2023-11-13,10:24:29.000,317,11051267,12925,0,1699871068,13092.214120919998,89.80796007000026,53512.06507848
2023-11-13,10:24:30.000,317,11051292,12965,0,1699871069,13092.268011399989,89.77976355000283,53512.14892392001
2023-11-13,10:24:31.000,317,11051294,13605,0,1699871070,13092.355583429999,89.77271442000347,53512.29565344001
2023-11-13,10:24:32.000,317,11051291,13085,0,1699871071,13092.40947390999,89.75156702999811,53512.274692080005
2023-11-13,10:24:33.000,317,11051300,13085,0,1699871072,13092.483573319994,89.81500919999962,53512.31661480001
2023-11-13,10:24:34.000,317,11051293,13525,0,1699871073,13092.503782249994,89.8361565899977,53512.30264056
2023-11-13,10:24:35.000,317,11051341,13445,0,1699871074,13092.61156320999,89.81500919999962,53512.372511760004
2023-11-13,10:24:36.000,317,11051282,13365,0,1699871075,13092.625035829995,89.86435311000241,53512.38648600001
2023-11-13,10:24:37.000,317,11051308,13165,0,1699871076,13092.564409039995,89.88550050000049,53512.31661480001
2023-11-13,10:24:38.000,317,11051258,13245,0,1699871077,13092.604826899995,89.87845137000113,53512.41443448001
2023-11-13,10:24:39.000,317,11051289,13405,0,1699871078,13092.705871549995,89.87140224000177,53512.49827992
2023-11-13,10:24:40.000,317,11051267,13165,0,1699871079,13092.766498339995,89.85730398000305,53512.54718976
2023-11-13,10:24:41.000,317,11051300,13005,0,1699871080,13092.806916199996,89.87140224000177,53512.60308672001
2023-11-13,10:24:42.000,317,11051303,13485,0,1699871081,13092.84059775,89.88550050000049,53512.589112480004
2023-11-13,10:24:43.000,317,11051359,13125,0,1699871082,13092.867542989996,89.88550050000049,53512.658983680005
2023-11-13,10:24:44.000,317,11051273,13245,0,1699871083,13092.90122454,89.89959875999921,53512.67994504001
2023-11-13,10:24:45.000,317,11051322,13245,0,1699871084,13092.955115019991,89.92779528000392,53512.69391928
2023-11-13,10:24:46.000,317,11051314,13045,0,1699871085,13093.015741809992,89.92074615000456,53512.735842
2023-11-13,10:24:47.000,317,11051305,13245,0,1699871086,13093.002269190001,89.92074615000456,53512.707893520004
2023-11-13,10:24:48.000,317,11051312,13205,0,1699871087,13093.056159669992,89.92779528000392,53512.71488064
2023-11-13,10:24:49.000,317,11051298,13445,0,1699871088,13093.076368599992,89.92779528000392,53512.72186776001
2023-11-13,10:24:50.000,317,11051315,13525,0,1699871089,13093.083104910002,89.92779528000392,53512.735842
2023-11-13,10:24:51.000,317,11051317,13165,0,1699871090,13093.130259079997,89.89959875999921,53512.81270032
2023-11-13,10:24:52.000,317,11051301,13325,0,1699871091,13093.184149560002,89.89254962999985,53512.875584400004
2023-11-13,10:24:53.000,317,11051313,13245,0,1699871092,13093.231303729997,89.90664788999857,53512.93148136
2023-11-13,10:24:54.000,317,11051304,13005,0,1699871093,13093.264985280002,89.91369701999793,53512.924494240004
2023-11-13,10:24:55.000,317,11051282,13285,0,1699871094,13093.298666829993,89.92779528000392,53512.91052
2023-11-13,10:24:56.000,317,11051305,13245,0,1699871095,13093.366029929988,89.93484441000328,53513.00135256
2023-11-13,10:24:57.000,317,11051277,13005,0,1699871096,13093.251512659997,89.92779528000392,53512.91750712001
2023-11-13,10:24:58.000,317,11051292,13285,0,1699871097,13093.372766239998,89.93484441000328,53513.0502624
2023-11-13,10:24:59.000,317,11051315,13245,0,1699871098,13093.433393029998,89.91369701999793,53513.05724952001
2023-11-13,10:25:00.000,317,11051334,13205,0,1699871099,13093.413184099998,89.89959875999921,53513.07821088
2023-11-13,10:25:01.000,317,11051313,13165,0,1699871100,13093.453601959998,89.89254962999985,53513.09917224
2023-11-13,10:25:02.000,317,11051242,13405,0,1699871101,13093.480547199993,89.89254962999985,53513.12712072
2023-11-13,10:25:03.000,317,11051342,13125,0,1699871102,13093.446865649988,89.87845137000113,53513.12712072
2023-11-13,10:25:04.000,317,11051288,13365,0,1699871103,13093.494019819998,89.90664788999857,53513.14109496
2023-11-13,10:25:05.000,317,11051330,13405,0,1699871104,13093.595064469999,89.87845137000113,53513.210966160004
2023-11-13,10:25:06.000,317,11051270,13205,0,1699871105,13093.62874601999,89.89254962999985,53513.24590176
2023-11-13,10:25:07.000,317,11051281,13365,0,1699871106,13093.635482329999,89.91369701999793,53513.20397904001
2023-11-13,10:25:08.000,317,11051284,13245,0,1699871107,13093.595064469999,89.92779528000392,53513.19699192
2023-11-13,10:25:09.000,317,11051320,13205,0,1699871108,13093.60853708999,89.92779528000392,53513.231927520006
2023-11-13,10:25:10.000,317,11051300,13125,0,1699871109,13093.66916387999,89.92779528000392,53513.32276008001
2023-11-13,10:25:11.000,317,11051293,13605,0,1699871110,13093.682636499994,89.97009006000008,53513.3646828
2023-11-13,10:25:12.000,317,11051304,13565,0,1699871111,13093.66916387999,89.92074615000456,53513.33673432
2023-11-13,10:25:13.000,317,11051322,13165,0,1699871112,13093.70958173999,89.93484441000328,53513.3646828
2023-11-13,10:25:14.000,317,11051283,13285,0,1699871113,13093.74999959999,89.94189354000264,53513.378657040004
2023-11-13,10:25:15.000,317,11051300,13405,0,1699871114,13093.79041745999,89.94189354000264,53513.448528240006
2023-11-13,10:25:16.000,317,11051287,13405,0,1699871115,13093.73652698,89.93484441000328,53513.38564416
2023-11-13,10:25:17.000,317,11051305,13125,0,1699871116,13093.74999959999,89.91369701999793,53513.399618400006
2023-11-13,10:25:18.000,317,11051294,13205,0,1699871117,13093.844307939995,89.94189354000264,53513.40660552
2023-11-13,10:25:19.000,317,11051272,13445,0,1699871118,13093.864516869995,89.90664788999857,53513.51141232
2023-11-13,10:25:20.000,317,11051307,13325,0,1699871119,13093.87798949,89.92074615000456,53513.546347920004
2023-11-13,10:25:21.000,317,11051289,13125,0,1699871120,13093.925143659995,89.88550050000049,53513.53936080001
2023-11-13,10:25:22.000,317,11051322,13205,0,1699871121,13093.87798949,89.89959875999921,53513.53936080001
2023-11-13,10:25:23.000,317,11051363,13405,0,1699871122,13093.89819842,89.92779528000392,53513.497438080005
2023-11-13,10:25:24.000,317,11051333,12925,0,1699871123,13093.93861628,89.948942670002,53513.58128352
2023-11-13,10:25:25.000,317,11051308,13205,0,1699871124,13093.97229782999,89.97009006000008,53513.62320624
2023-11-13,10:25:26.000,317,11051287,13125,0,1699871125,13093.95208889999,89.95599180000136,53513.6791032
2023-11-13,10:25:27.000,317,11051302,13045,0,1699871126,13093.95882521,89.99123744999815,53513.63019336
2023-11-13,10:25:28.000,317,11051300,13085,0,1699871127,13093.99924307,89.97009006000008,53513.62320624
2023-11-13,10:25:29.000,317,11051326,13125,0,1699871128,13094.019452,89.97713918999943,53513.67211608
2023-11-13,10:25:30.000,317,11051263,13005,0,1699871129,13094.05313354999,89.97713918999943,53513.735000160006
2023-11-13,10:25:31.000,317,11051305,13165,0,1699871130,13093.99250675999,90.0123848400035,53513.714038800004
2023-11-13,10:25:32.000,317,11051319,13485,0,1699871131,13094.05313354999,90.01943397000286,53513.74198728
2023-11-13,10:25:33.000,317,11051350,13405,0,1699871132,13094.005979379996,90.04058136000094,53513.68609032001
2023-11-13,10:25:34.000,317,11051279,13365,0,1699871133,13094.046397239996,90.01943397000286,53513.6791032
2023-11-13,10:25:35.000,317,11051291,13085,0,1699871134,13094.08007879,90.0123848400035,53513.7489744
2023-11-13,10:25:36.000,317,11051274,13125,0,1699871135,13094.167650819996,89.99123744999815,53513.79788424
2023-11-13,10:25:37.000,317,11051295,13165,0,1699871136,13094.194596059991,89.97713918999943,53513.79089712
2023-11-13,10:25:38.000,317,11051306,13285,0,1699871137,13094.127232959996,90.00533571000415,53513.80487136001
2023-11-13,10:25:39.000,317,11051331,13365,0,1699871138,13094.154178199991,90.01943397000286,53513.84679408
2023-11-13,10:25:40.000,317,11051300,13525,0,1699871139,13094.10028772,90.02648310000222,53513.79788424
2023-11-13,10:25:41.000,317,11051325,13125,0,1699871140,13094.174387129991,90.04058136000094,53513.86775544
2023-11-13,10:25:42.000,317,11051326,13485,0,1699871141,13094.154178199991,90.04058136000094,53513.87474256001
2023-11-13,10:25:43.000,317,11051325,13445,0,1699871142,13094.174387129991,90.0476304900003,53513.92365240001
2023-11-13,10:25:44.000,317,11051319,13405,0,1699871143,13094.322585950002,90.05467961999966,53513.96557512
2023-11-13,10:25:45.000,317,11051287,13525,0,1699871144,13094.315849639992,90.02648310000222,53514.0284592
2023-11-13,10:25:46.000,317,11051267,13445,0,1699871145,13094.356267499992,90.0476304900003,53514.049420560004
2023-11-13,10:25:47.000,317,11051342,13205,0,1699871146,13094.336058569992,90.06877787999838,53514.01448496
2023-11-13,10:25:48.000,317,11051316,13325,0,1699871147,13094.336058569992,90.06877787999838,53513.951600880006
2023-11-13,10:25:49.000,317,11051327,13125,0,1699871148,13094.275431779992,90.07582700999774,53513.90967816
2023-11-13,10:25:50.000,317,11051291,13525,0,1699871149,13094.403421670002,90.06172874999902,53514.03544632
2023-11-13,10:25:51.000,317,11051312,13245,0,1699871150,13094.464048460002,90.05467961999966,53514.07736904
2023-11-13,10:25:52.000,317,11051311,13125,0,1699871151,13094.477521079993,90.0476304900003,53514.12627888
2023-11-13,10:25:53.000,317,11051291,13045,0,1699871152,13094.517938939993,90.05467961999966,53514.14025312001
2023-11-13,10:25:54.000,317,11051311,13565,0,1699871153,13094.524675250002,90.06172874999902,53514.11230464001
2023-11-13,10:25:55.000,317,11051292,13645,0,1699871154,13094.531411559998,90.08287614000437,53514.10531752
2023-11-13,10:25:56.000,317,11051346,13165,0,1699871155,13094.598774659993,90.04058136000094,53514.19615008
2023-11-13,10:25:57.000,317,11051322,13445,0,1699871156,13094.618983589993,90.06172874999902,53514.133266
2023-11-13,10:25:58.000,317,11051305,13285,0,1699871157,13094.659401449993,90.04058136000094,53514.19615008
2023-11-13,10:25:59.000,317,11051294,13125,0,1699871158,13094.720028239994,90.03353223000158,53514.25204704
2023-11-13,10:26:00.000,317,11051271,13365,0,1699871159,13094.841281819994,90.06172874999902,53514.29396976
2023-11-13,10:26:01.000,317,11051294,13325,0,1699871160,13094.82780919999,89.99828658000479,53514.37781520001
2023-11-13,10:26:02.000,317,11051359,13245,0,1699871161,13094.794127649999,90.04058136000094,53514.25903416001
2023-11-13,10:26:03.000,317,11051320,13365,0,1699871162,13094.922117539994,90.01943397000286,53514.39877656001
2023-11-13,10:26:04.000,317,11051347,13125,0,1699871163,13094.97600802,90.04058136000094,53514.39178944
2023-11-13,10:26:05.000,317,11051272,13445,0,1699871164,13095.03663481,90.01943397000286,53514.41973792
2023-11-13,10:26:06.000,317,11051308,13205,0,1699871165,13095.002953259995,90.01943397000286,53514.36384096
2023-11-13,10:26:07.000,317,11051255,13325,0,1699871166,13095.002953259995,90.01943397000286,53514.454673520006
2023-11-13,10:26:08.000,317,11051289,13405,0,1699871167,13095.05684374,90.03353223000158,53514.454673520006
2023-11-13,10:26:09.000,317,11051306,13165,0,1699871168,13095.103997909995,89.99123744999815,53514.482622
2023-11-13,10:26:10.000,317,11051291,13485,0,1699871169,13095.19156993999,89.97713918999943,53514.60839016
2023-11-13,10:26:11.000,317,11051283,13285,0,1699871170,13095.19830625,89.99123744999815,53514.573454560006
2023-11-13,10:26:12.000,317,11051278,13125,0,1699871171,13095.23198779999,89.9841883199988,53514.59441592001
2023-11-13,10:26:13.000,317,11051316,13005,0,1699871172,13095.27240565999,89.96304093000072,53514.61537728001
2023-11-13,10:26:14.000,317,11051291,13085,0,1699871173,13095.333032449991,90.02648310000222,53514.61537728001
2023-11-13,10:26:15.000,317,11051253,13445,0,1699871174,13095.333032449991,90.01943397000286,53514.622364400006
2023-11-13,10:26:16.000,317,11051288,13085,0,1699871175,13095.454286029992,89.97009006000008,53514.741145440006
2023-11-13,10:26:17.000,317,11051269,13285,0,1699871176,13095.440813410001,89.99123744999815,53514.7970424
2023-11-13,10:26:18.000,317,11051296,13285,0,1699871177,13095.508176509997,90.03353223000158,53514.790055280006
2023-11-13,10:26:19.000,317,11051341,12965,0,1699871178,13095.555330679992,89.96304093000072,53514.838965120005
2023-11-13,10:26:20.000,317,11051318,13405,0,1699871179,13095.602484850002,89.95599180000136,53514.838965120005
2023-11-13,10:26:21.000,317,11051304,12965,0,1699871180,13095.609221159997,89.97009006000008,53514.887874960004
2023-11-13,10:26:22.000,317,11051323,13165,0,1699871181,13095.609221159997,89.97713918999943,53514.838965120005
2023-11-13,10:26:23.000,317,11051329,13485,0,1699871182,13095.575539609992,89.97713918999943,53514.81101664001
2023-11-13,10:26:24.000,317,11051285,13285,0,1699871183,13095.683320570002,89.948942670002,53514.92979768001
2023-11-13,10:26:25.000,317,11051305,13325,0,1699871184,13095.723738430002,89.92779528000392,53514.91582344
2023-11-13,10:26:26.000,317,11051281,13525,0,1699871185,13095.818046769993,89.92779528000392,53515.02761736001
2023-11-13,10:26:27.000,317,11051373,13085,0,1699871186,13095.858464629993,89.89959875999921,53515.06255296
2023-11-13,10:26:28.000,317,11051275,13365,0,1699871187,13095.844992009988,89.89959875999921,53514.99966888001
2023-11-13,10:26:29.000,317,11051240,13405,0,1699871188,13095.892146179998,89.89959875999921,53515.04857872001
2023-11-13,10:26:30.000,317,11051271,13485,0,1699871189,13095.952772969998,89.88550050000049,53515.0415916
2023-11-13,10:26:31.000,317,11051341,13245,0,1699871190,13096.033608689999,89.89959875999921,53515.174346880005
2023-11-13,10:26:32.000,317,11051277,13325,0,1699871191,13096.060553929994,89.93484441000328,53515.23024384
2023-11-13,10:26:33.000,317,11051336,13325,0,1699871192,13096.121180719994,89.91369701999793,53515.26517944001
2023-11-13,10:26:34.000,317,11051311,12925,0,1699871193,13096.18854381999,89.92074615000456,53515.25819232
2023-11-13,10:26:35.000,317,11051287,13285,0,1699871194,13096.24917060999,89.95599180000136,53515.31408928001
2023-11-13,10:26:36.000,317,11051293,13325,0,1699871195,13096.181807509995,89.99123744999815,53515.19530824001
2023-11-13,10:26:37.000,317,11051295,13405,0,1699871196,13096.27611585,89.94189354000264,53515.31408928001
2023-11-13,10:26:38.000,317,11051308,12845,0,1699871197,13096.383896809995,89.9841883199988,53515.356012
2023-11-13,10:26:39.000,317,11051311,13085,0,1699871198,13096.41084204999,89.97713918999943,53515.36998624
2023-11-13,10:26:40.000,317,11051277,13565,0,1699871199,13096.572513489991,89.96304093000072,53515.45383168001
2023-11-13,10:26:41.000,317,11051335,13445,0,1699871200,13096.606195039996,89.96304093000072,53515.48178016001
2023-11-13,10:26:42.000,317,11051308,13125,0,1699871201,13096.700503380001,89.9841883199988,53515.5656256
2023-11-13,10:26:43.000,317,11051333,13045,0,1699871202,13096.673558139992,89.99123744999815,53515.4957544
2023-11-13,10:26:44.000,317,11051331,13525,0,1699871203,13096.761130170002,89.99828658000479,53515.607548320004
2023-11-13,10:26:45.000,317,11051326,13365,0,1699871204,13096.835229579992,90.0123848400035,53515.61453544
2023-11-13,10:26:46.000,317,11051291,13245,0,1699871205,13096.909328989997,90.0123848400035,53515.69139376
2023-11-13,10:26:47.000,317,11051305,13485,0,1699871206,13096.929537919998,90.0123848400035,53515.67043240001
2023-11-13,10:26:48.000,317,11051363,13205,0,1699871207,13097.044055189988,90.03353223000158,53515.76825208001
2023-11-13,10:26:49.000,317,11051287,13005,0,1699871208,13097.145099839989,90.0123848400035,53515.85908464
2023-11-13,10:26:50.000,317,11051283,13285,0,1699871209,13097.198990319994,90.00533571000415,53515.796200560006
2023-11-13,10:26:51.000,317,11051344,13205,0,1699871210,13097.30677127999,90.0476304900003,53515.90100736
2023-11-13,10:26:52.000,317,11051262,13125,0,1699871211,13097.37413438,90.03353223000158,53515.97087856
2023-11-13,10:26:53.000,317,11051317,13245,0,1699871212,13097.40781592999,90.07582700999774,53515.93594296001
2023-11-13,10:26:54.000,317,11051298,13445,0,1699871213,13097.461706409995,90.09697440000309,53515.98485280001
2023-11-13,10:26:55.000,317,11051303,13405,0,1699871214,13097.58969629999,90.08287614000437,53516.131582320006
2023-11-13,10:26:56.000,317,11051283,13485,0,1699871215,13097.704213569996,90.06877787999838,53516.1944664
2023-11-13,10:26:57.000,317,11051310,13445,0,1699871216,13097.75810405,90.06172874999902,53516.21542776
2023-11-13,10:26:58.000,317,11051289,13285,0,1699871217,13097.832203459991,90.07582700999774,53516.24337624001
2023-11-13,10:26:59.000,317,11051327,13525,0,1699871218,13097.852412389992,90.09697440000309,53516.21542776
2023-11-13,10:27:00.000,317,11051307,13365,0,1699871219,13097.865885009996,90.11812179000117,53516.24337624001
2023-11-13,10:27:01.000,317,11051330,13245,0,1699871220,13097.987138589997,90.10402353000245,53516.32722168
2023-11-13,10:27:02.000,317,11051292,13285,0,1699871221,13098.074710619992,90.0476304900003,53516.41106712001
2023-11-13,10:27:03.000,317,11051297,13205,0,1699871222,13098.121864790002,90.03353223000158,53516.43901560001
2023-11-13,10:27:04.000,317,11051279,13285,0,1699871223,13098.202700510003,90.08992527000373,53516.564783760005
2023-11-13,10:27:05.000,317,11051255,13165,0,1699871224,13098.249854679998,90.06172874999902,53516.564783760005
2023-11-13,10:27:06.000,317,11051323,12965,0,1699871225,13098.303745159988,90.01943397000286,53516.57177088
2023-11-13,10:27:07.000,317,11051340,13405,0,1699871226,13098.350899329998,89.99123744999815,53516.64164208
2023-11-13,10:27:08.000,317,11051302,13245,0,1699871227,13098.364371949989,89.97713918999943,53516.6486292
2023-11-13,10:27:09.000,317,11051260,13565,0,1699871228,13098.46541659999,89.97713918999943,53516.66959056
2023-11-13,10:27:10.000,317,11051331,13405,0,1699871229,13098.532779699999,89.95599180000136,53516.7185004
2023-11-13,10:27:11.000,317,11051297,13085,0,1699871230,13098.59340649,89.97009006000008,53516.82330720001
2023-11-13,10:27:12.000,317,11051283,13285,0,1699871231,13098.67424221,89.91369701999793,53516.87221704001
2023-11-13,10:27:13.000,317,11051351,13285,0,1699871232,13098.680978519995,89.87140224000177,53517.00497232
2023-11-13,10:27:14.000,317,11051291,13005,0,1699871233,13098.76855054999,89.87140224000177,53516.94208824001
2023-11-13,10:27:15.000,317,11051284,13525,0,1699871234,13098.77528686,89.84320572000433,53516.93510112
2023-11-13,10:27:16.000,317,11051296,13565,0,1699871235,13098.85612258,89.8009109400009,53516.98401096
2023-11-13,10:27:17.000,317,11051277,13325,0,1699871236,13098.83591365,89.76566529000411,53516.9979852
2023-11-13,10:27:18.000,317,11051283,13205,0,1699871237,13098.89654044,89.73041964000004,53517.067856400005
2023-11-13,10:27:19.000,317,11051293,13245,0,1699871238,13099.011057709991,89.67402659999789,53517.05388216
2023-11-13,10:27:20.000,317,11051313,12885,0,1699871239,13099.071684499992,89.7022231200026,53517.186637440005
2023-11-13,10:27:21.000,317,11051288,13285,0,1699871240,13099.071684499992,89.7022231200026,53517.13074048001
2023-11-13,10:27:22.000,317,11051301,12925,0,1699871241,13099.098629740001,89.64583008000045,53517.14471472
2023-11-13,10:27:23.000,317,11051328,13045,0,1699871242,13099.206410699997,89.61058443000366,53517.235547280005
2023-11-13,10:27:24.000,317,11051282,12965,0,1699871243,13099.253564869992,89.57533877999958,53517.235547280005
2023-11-13,10:27:25.000,317,11051293,13125,0,1699871244,13099.320927970002,89.58238790999894,53517.31939272
2023-11-13,10:27:26.000,317,11051279,13285,0,1699871245,13099.368082139998,89.49779834999936,53517.34035408
2023-11-13,10:27:27.000,317,11051315,13445,0,1699871246,13099.368082139998,89.54009313000279,53517.33336696
2023-11-13,10:27:28.000,317,11051303,13405,0,1699871247,13099.442181549988,89.50484747999872,53517.41022528
2023-11-13,10:27:29.000,317,11051310,13485,0,1699871248,13099.502808339988,89.40615966000041,53517.473109360006
2023-11-13,10:27:30.000,317,11051289,13125,0,1699871249,13099.583644059989,89.42025791999913,53517.48009648
2023-11-13,10:27:31.000,317,11051338,13325,0,1699871250,13099.624061919989,89.3920614000017,53517.44516088001
2023-11-13,10:27:32.000,317,11051291,13165,0,1699871251,13099.624061919989,89.3427174899989,53517.44516088001
2023-11-13,10:27:33.000,317,11051325,13365,0,1699871252,13099.644270849989,89.27927532000467,53517.44516088001
2023-11-13,10:27:34.000,317,11051313,13205,0,1699871253,13099.74531549999,89.25107879999996,53517.522019200005
2023-11-13,10:27:35.000,317,11051296,13405,0,1699871254,13099.738579189994,89.23698054000124,53517.51503208001
2023-11-13,10:27:36.000,317,11051309,13405,0,1699871255,13099.880041699995,89.22993141000188,53517.59887752
2023-11-13,10:27:37.000,317,11051287,13125,0,1699871256,13099.87330539,89.13124359000358,53517.619838880004
2023-11-13,10:27:38.000,317,11051314,13285,0,1699871257,13099.89351432,89.11009619999822,53517.54298056001
2023-11-13,10:27:39.000,317,11051293,13125,0,1699871258,13099.97435004,89.06075229000271,53517.5569548
2023-11-13,10:27:40.000,317,11051318,13445,0,1699871259,13099.920459559995,89.01140837999992,53517.53599344
2023-11-13,10:27:41.000,317,11051271,12845,0,1699871260,13100.001295279995,88.97616273000313,53517.64778736
2023-11-13,10:27:42.000,317,11051317,13045,0,1699871261,13100.00803158999,88.94091707999905,53517.59887752
2023-11-13,10:27:43.000,317,11051304,13365,0,1699871262,13100.001295279995,88.91272056000162,53517.570929040005
2023-11-13,10:27:44.000,317,11051338,13325,0,1699871263,13100.041713139995,88.88452404000418,53517.65477448
2023-11-13,10:27:45.000,317,11051287,13445,0,1699871264,13100.11581255,88.77878708999924,53517.689710080005
2023-11-13,10:27:46.000,317,11051287,13525,0,1699871265,13100.12928516999,88.76468883000052,53517.71067144001
2023-11-13,10:27:47.000,317,11051284,12885,0,1699871266,13100.122548859996,88.70829578999837,53517.67573584
2023-11-13,10:27:48.000,317,11051276,13165,0,1699871267,13100.082130999996,88.72239405000437,53517.570929040005
2023-11-13,10:27:49.000,317,11051305,13245,0,1699871268,13100.10907623999,88.6519027500035,53517.640800240006
2023-11-13,10:27:50.000,317,11051300,13085,0,1699871269,13100.082130999996,88.58846058000199,53517.59887752
2023-11-13,10:27:51.000,317,11051323,13445,0,1699871270,13100.13602148,88.58141145000263,53517.73163280001
2023-11-13,10:27:52.000,317,11051295,13325,0,1699871271,13100.189911959991,88.52501841000048,53517.738619920005
2023-11-13,10:27:53.000,317,11051295,13525,0,1699871272,13100.183175649996,88.48272363000433,53517.70368432
2023-11-13,10:27:54.000,317,11051289,13245,0,1699871273,13100.162966719996,88.45452710999962,53517.68272296001
2023-11-13,10:27:55.000,317,11051262,13285,0,1699871274,13100.169703029991,88.43337972000154,53517.70368432
2023-11-13,10:27:56.000,317,11051273,13285,0,1699871275,13100.142757789996,88.38403580999875,53517.71067144001
2023-11-13,10:27:57.000,317,11051358,13565,0,1699871276,13100.169703029991,88.33469190000324,53517.72464568
2023-11-13,10:27:58.000,317,11051305,13165,0,1699871277,13100.122548859996,88.31354450999788,53517.66176160001
2023-11-13,10:27:59.000,317,11051297,13445,0,1699871278,13100.122548859996,88.24305321000429,53517.64778736
2023-11-13,10:28:00.000,317,11051285,13325,0,1699871279,13100.162966719996,88.24305321000429,53517.70368432
2023-11-13,10:28:01.000,317,11051333,13525,0,1699871280,13100.162966719996,88.13026713,53517.73163280001
2023-11-13,10:28:02.000,317,11051305,13245,0,1699871281,13100.189911959991,88.11616887000127,53517.75259416001
2023-11-13,10:28:03.000,317,11051299,13525,0,1699871282,13100.102339929996,88.07387408999784,53517.59189040001
2023-11-13,10:28:04.000,317,11051371,13245,0,1699871283,13100.15623041,88.04567757000041,53517.58490328001
2023-11-13,10:28:05.000,317,11051285,13485,0,1699871284,13100.15623041,87.92584236000403,53517.64778736
2023-11-13,10:28:06.000,317,11051287,13045,0,1699871285,13100.142757789996,87.91879323000467,53517.66874872
2023-11-13,10:28:07.000,317,11051286,13365,0,1699871286,13100.10907623999,87.8835475800006,53517.53599344
2023-11-13,10:28:08.000,317,11051298,13325,0,1699871287,13100.15623041,87.81305627999973,53517.60586464
2023-11-13,10:28:09.000,317,11051335,13445,0,1699871288,13100.12928516999,87.79895802000101,53517.63381312001
2023-11-13,10:28:10.000,317,11051310,12925,0,1699871289,13100.243802439996,87.71436846000142,53517.61285176001
2023-11-13,10:28:11.000,317,11051332,13645,0,1699871290,13100.210120889991,87.64387716000056,53517.61285176001
2023-11-13,10:28:12.000,317,11051314,13045,0,1699871291,13100.189911959991,87.60863151000376,53517.5569548
2023-11-13,10:28:13.000,317,11051300,13125,0,1699871292,13100.183175649996,87.54518934000225,53517.54298056001
2023-11-13,10:28:14.000,317,11051337,13285,0,1699871293,13100.12928516999,87.46059978000267,53517.50804496
2023-11-13,10:28:15.000,317,11051336,13125,0,1699871294,13100.13602148,87.41830499999924,53517.46612224001
2023-11-13,10:28:16.000,317,11051296,12925,0,1699871295,13100.19664827,87.33371543999965,53517.56394192001
2023-11-13,10:28:17.000,317,11051304,13245,0,1699871296,13100.15623041,87.27732240000478,53517.452148000004
2023-11-13,10:28:18.000,317,11051298,13365,0,1699871297,13100.189911959991,87.25617500999942,53517.48009648
2023-11-13,10:28:19.000,317,11051315,13245,0,1699871298,13100.13602148,87.20683110000391,53517.452148000004
2023-11-13,10:28:20.000,317,11051287,13245,0,1699871299,13100.122548859996,87.16453632000048,53517.43817376
2023-11-13,10:28:21.000,317,11051327,13085,0,1699871300,13100.142757789996,87.06584850000218,53517.41721240001
2023-11-13,10:28:22.000,317,11051311,13325,0,1699871301,13100.02824051999,87.05175024000346,53517.31939272
2023-11-13,10:28:23.000,317,11051273,13245,0,1699871302,13100.08886730999,86.96716068000387,53517.34734120001
2023-11-13,10:28:24.000,317,11051282,13205,0,1699871303,13100.08886730999,86.896669380003,53517.354328320005
2023-11-13,10:28:25.000,317,11051312,13405,0,1699871304,13100.07539469,86.80503069000406,53517.34734120001
2023-11-13,10:28:26.000,317,11051304,13045,0,1699871305,13100.15623041,86.72749026000383,53517.3822768
2023-11-13,10:28:27.000,317,11051297,13245,0,1699871306,13100.05518576,86.6851954800004,53517.29144424
2023-11-13,10:28:28.000,317,11051262,13405,0,1699871307,13100.04844944999,86.63585157000489,53517.27048288
2023-11-13,10:28:29.000,317,11051292,13245,0,1699871308,13099.99455897,86.61470417999953,53517.21458592
2023-11-13,10:28:30.000,317,11051301,13245,0,1699871309,13100.00803158999,86.54421287999867,53517.20759880001
2023-11-13,10:28:31.000,317,11051323,13245,0,1699871310,13099.981086349995,86.45962331999908,53517.22157304
2023-11-13,10:28:32.000,317,11051316,13565,0,1699871311,13100.03497683,86.41027941000357,53517.22856016001
2023-11-13,10:28:33.000,317,11051298,13085,0,1699871312,13099.97435004,86.3750337599995,53517.20061168
2023-11-13,10:28:34.000,317,11051297,13525,0,1699871313,13100.001295279995,86.34683724000206,53517.22157304
2023-11-13,10:28:35.000,317,11051294,13085,0,1699871314,13099.92719586999,86.26224768000247,53517.15170184
2023-11-13,10:28:36.000,317,11051288,13205,0,1699871315,13099.90698693999,86.25519855000312,53517.102792
2023-11-13,10:28:37.000,317,11051302,12885,0,1699871316,13099.87330539,86.23405115999776,53517.05388216
2023-11-13,10:28:38.000,317,11051313,13365,0,1699871317,13099.84636014999,86.15651073000481,53517.067856400005
2023-11-13,10:28:39.000,317,11051287,13245,0,1699871318,13099.8126786,86.14946159999818,53517.088817760006
2023-11-13,10:28:40.000,317,11051275,13245,0,1699871319,13099.839623839995,86.05077377999987,53517.067856400005
2023-11-13,10:28:41.000,317,11051276,13445,0,1699871320,13099.799205979994,86.00142987000436,53516.9979852
2023-11-13,10:28:42.000,317,11051287,13285,0,1699871321,13099.75205181,85.93798770000285,53516.97702384
2023-11-13,10:28:43.000,317,11051322,13365,0,1699871322,13099.738579189994,85.88864379000006,53516.97702384
2023-11-13,10:28:44.000,317,11051258,13245,0,1699871323,13099.75205181,85.83929988000455,53516.970036720006
2023-11-13,10:28:45.000,317,11051292,13365,0,1699871324,13099.718370259994,85.79700510000112,53516.928114
2023-11-13,10:28:46.000,317,11051334,13325,0,1699871325,13099.718370259994,85.76175945000432,53516.921126880006
2023-11-13,10:28:47.000,317,11051285,13165,0,1699871326,13099.610589299999,85.73356292999961,53516.851255680005
2023-11-13,10:28:48.000,317,11051260,13285,0,1699871327,13099.651007159999,85.67716989000473,53516.86522992
2023-11-13,10:28:49.000,317,11051289,13525,0,1699871328,13099.624061919989,85.6348751100013,53516.90715264
2023-11-13,10:28:50.000,317,11051331,13285,0,1699871329,13099.651007159999,85.5714329399998,53516.88619128
2023-11-13,10:28:51.000,317,11051307,13405,0,1699871330,13099.590380369998,85.52913816000364,53516.81632008
2023-11-13,10:28:52.000,317,11051282,12845,0,1699871331,13099.590380369998,85.49389250999957,53516.82330720001
2023-11-13,10:28:53.000,317,11051300,12765,0,1699871332,13099.502808339988,85.45159773000341,53516.74644888001
2023-11-13,10:28:54.000,317,11051281,13165,0,1699871333,13099.462390479988,85.38110643000255,53516.69055192
2023-11-13,10:28:55.000,317,11051332,12925,0,1699871334,13099.388291069998,85.36700817000383,53516.55779664001
2023-11-13,10:28:56.000,317,11051311,13125,0,1699871335,13099.489335719998,85.25422208999953,53516.72548752001
2023-11-13,10:28:57.000,317,11051233,13245,0,1699871336,13099.442181549988,85.2260255700021,53516.69753904
2023-11-13,10:28:58.000,317,11051278,13565,0,1699871337,13099.395027379993,85.16963252999994,53516.64164208
2023-11-13,10:28:59.000,317,11051312,13205,0,1699871338,13099.368082139998,85.10619035999844,53516.62766784001
2023-11-13,10:29:00.000,317,11051294,13125,0,1699871339,13099.341136900002,85.02864992999821,53516.57875800001
2023-11-13,10:29:01.000,317,11051298,13445,0,1699871340,13099.287246419997,84.99340428000141,53516.60670648001
2023-11-13,10:29:02.000,317,11051295,13085,0,1699871341,13099.267037489997,84.8665199399984,53516.564783760005
2023-11-13,10:29:03.000,317,11051292,13445,0,1699871342,13099.219883320002,84.85242167999968,53516.49491256
2023-11-13,10:29:04.000,317,11051336,13485,0,1699871343,13099.172729149992,84.77488124999945,53516.4739512
2023-11-13,10:29:05.000,317,11051325,13085,0,1699871344,13099.098629740001,84.73963560000266,53516.42504136
2023-11-13,10:29:06.000,317,11051315,13405,0,1699871345,13099.091893429992,84.66914430000179,53516.446002720004
2023-11-13,10:29:07.000,317,11051318,13485,0,1699871346,13099.024530329996,84.65504604000307,53516.43202848
2023-11-13,10:29:08.000,317,11051314,13085,0,1699871347,13098.943694609996,84.57045648000349,53516.32722168
2023-11-13,10:29:09.000,317,11051273,13325,0,1699871348,13098.842649959995,84.55635822000477,53516.2643376
2023-11-13,10:29:10.000,317,11051301,13365,0,1699871349,13098.842649959995,84.4717686599979,53516.28529896
2023-11-13,10:29:11.000,317,11051304,13765,0,1699871350,13098.79549579,84.44357214000047,53516.28529896
2023-11-13,10:29:12.000,317,11051320,13405,0,1699871351,13098.741605309995,84.3378351900028,53516.20844064
2023-11-13,10:29:13.000,317,11051319,13445,0,1699871352,13098.721396379995,84.26734389000194,53516.2643376
2023-11-13,10:29:14.000,317,11051276,13325,0,1699871353,13098.640560659995,84.24619650000386,53516.1595308
2023-11-13,10:29:15.000,317,11051278,13245,0,1699871354,13098.559724939994,84.21095084999979,53516.16651792
2023-11-13,10:29:16.000,317,11051330,13445,0,1699871355,13098.492361839999,84.16865607000364,53516.12459520001
2023-11-13,10:29:17.000,317,11051319,13525,0,1699871356,13098.377844569994,84.14750867999828,53516.0197884
2023-11-13,10:29:18.000,317,11051273,13605,0,1699871357,13098.297008849993,84.05586998999934,53516.04773688
2023-11-13,10:29:19.000,317,11051289,13365,0,1699871358,13098.283536229988,84.07701738000469,53516.0197884
2023-11-13,10:29:20.000,317,11051302,13325,0,1699871359,13098.249854679998,83.97128042999975,53516.012801280005
2023-11-13,10:29:21.000,317,11051292,13405,0,1699871360,13098.148810029998,83.95718217000103,53515.97786568
2023-11-13,10:29:22.000,317,11051303,13405,0,1699871361,13098.081446930002,83.91488739000488,53515.894020240004
2023-11-13,10:29:23.000,317,11051279,13445,0,1699871362,13097.960193350002,83.90078912999888,53515.76825208001
2023-11-13,10:29:24.000,317,11051323,13765,0,1699871363,13097.919775490001,83.86554348000209,53515.83812328001
2023-11-13,10:29:25.000,317,11051269,13325,0,1699871364,13097.859148700001,83.85849435000273,53515.80318768
2023-11-13,10:29:26.000,317,11051325,13445,0,1699871365,13097.785049289996,83.79505218000122,53515.775239200004
2023-11-13,10:29:27.000,317,11051300,13325,0,1699871366,13097.663795709996,83.8161995699993,53515.628509680006
2023-11-13,10:29:28.000,317,11051259,13565,0,1699871367,13097.67726833,83.77390479000314,53515.69139376
2023-11-13,10:29:29.000,317,11051322,13365,0,1699871368,13097.603168919995,83.74570826999843,53515.66344528
2023-11-13,10:29:30.000,317,11051295,13285,0,1699871369,13097.562751059995,83.73161000999971,53515.6354968
2023-11-13,10:29:31.000,317,11051291,13245,0,1699871370,13097.41455224,83.72456088000035,53515.558638480004
2023-11-13,10:29:32.000,317,11051328,13205,0,1699871371,13097.35392545,83.6822661000042,53515.48876728
2023-11-13,10:29:33.000,317,11051304,13365,0,1699871372,13097.252880799999,83.66111870999885,53515.43287032001
2023-11-13,10:29:34.000,317,11051270,13205,0,1699871373,13097.178781389994,83.65406957999949,53515.44684456
2023-11-13,10:29:35.000,317,11051272,13645,0,1699871374,13097.118154599993,83.66111870999885,53515.40492184001
2023-11-13,10:29:36.000,317,11051309,13365,0,1699871375,13097.138363529994,83.63292219000141,53515.460818800006
2023-11-13,10:29:37.000,317,11051329,13605,0,1699871376,13097.077736739993,83.63292219000141,53515.356012
2023-11-13,10:29:38.000,317,11051299,13085,0,1699871377,13097.003637329988,83.58357827999862,53515.27915368
2023-11-13,10:29:39.000,317,11051286,13405,0,1699871378,13096.889120059997,83.60472567000397,53515.18832112
2023-11-13,10:29:40.000,317,11051344,13365,0,1699871379,13096.902592680002,83.57652914999926,53515.244218080006
2023-11-13,10:29:41.000,317,11051316,13325,0,1699871380,13096.848702199997,83.57652914999926,53515.21626960001
2023-11-13,10:29:42.000,317,11051292,13165,0,1699871381,13096.754393859992,83.57652914999926,53515.11844992001
2023-11-13,10:29:43.000,317,11051293,13085,0,1699871382,13096.666821829996,83.5694800199999,53515.104475680004
2023-11-13,10:29:44.000,317,11051294,12885,0,1699871383,13096.653349209992,83.52013611000439,53515.03460448
2023-11-13,10:29:45.000,317,11051272,13285,0,1699871384,13096.599458730001,83.55538176000118,53515.02063024
2023-11-13,10:29:46.000,317,11051280,13285,0,1699871385,13096.585986109996,83.49898871999903,53514.97870752001
2023-11-13,10:29:47.000,317,11051319,13125,0,1699871386,13096.49841408,83.49898871999903,53514.91582344
2023-11-13,10:29:48.000,317,11051282,13245,0,1699871387,13096.39736943,83.51308697999775,53514.7970424
2023-11-13,10:29:49.000,317,11051264,13325,0,1699871388,13096.303061089995,83.52718524000375,53514.790055280006
2023-11-13,10:29:50.000,317,11051284,13445,0,1699871389,13096.282852159995,83.50603784999839,53514.82499088
2023-11-13,10:29:51.000,317,11051279,13405,0,1699871390,13096.282852159995,83.50603784999839,53514.790055280006
2023-11-13,10:29:52.000,317,11051308,13525,0,1699871391,13096.242434299995,83.47784133000096,53514.769093920004
2023-11-13,10:29:53.000,317,11051288,13365,0,1699871392,13096.141389649994,83.51308697999775,53514.64332576001
2023-11-13,10:29:54.000,317,11051309,13485,0,1699871393,13096.074026549999,83.5342343700031,53514.601403040004
2023-11-13,10:29:55.000,317,11051249,13605,0,1699871394,13096.040344999994,83.52013611000439,53514.61537728001
2023-11-13,10:29:56.000,317,11051296,13205,0,1699871395,13095.993190829999,83.50603784999839,53514.53153184
2023-11-13,10:29:57.000,317,11051220,13085,0,1699871396,13095.905618799989,83.48489046000032,53514.433712160004
2023-11-13,10:29:58.000,317,11051268,13285,0,1699871397,13095.838255699993,83.46374307000224,53514.41973792
2023-11-13,10:29:59.000,317,11051286,13445,0,1699871398,13095.791101529998,83.4707922000016,53514.39178944
2023-11-13,10:30:00.000,317,11051302,13405,0,1699871399,13095.824783079988,83.46374307000224,53514.41973792
2023-11-13,10:30:01.000,317,11051317,13525,0,1699871400,13095.737211049993,83.45669394000288,53514.35685384001
2023-11-13,10:30:02.000,317,11051229,13365,0,1699871401,13095.710265809998,83.40735003000009,53514.266021280004
2023-11-13,10:30:03.000,317,11051293,13605,0,1699871402,13095.656375329992,83.4355465500048,53514.27999552001
2023-11-13,10:30:04.000,317,11051274,13405,0,1699871403,13095.575539609992,83.40735003000009,53514.18916296001
2023-11-13,10:30:05.000,317,11051283,12845,0,1699871404,13095.568803299997,83.35800612000457,53514.17518872
2023-11-13,10:30:06.000,317,11051297,13245,0,1699871405,13095.481231270001,83.39325177000137,53514.09134328001
2023-11-13,10:30:07.000,317,11051271,13405,0,1699871406,13095.434077099992,83.40735003000009,53514.070381920006
2023-11-13,10:30:08.000,317,11051272,13285,0,1699871407,13095.454286029992,83.36505525000393,53514.02147208001
2023-11-13,10:30:09.000,317,11051291,13125,0,1699871408,13095.413868169991,83.36505525000393,53513.951600880006
2023-11-13,10:30:10.000,317,11051307,13485,0,1699871409,13095.393659239991,83.35095698999794,53513.951600880006
2023-11-13,10:30:11.000,317,11051323,13205,0,1699871410,13095.359977690001,83.32980959999986,53513.93762664
2023-11-13,10:30:12.000,317,11051258,13325,0,1699871411,13095.333032449991,83.33685872999922,53513.83980696
2023-11-13,10:30:13.000,317,11051274,13565,0,1699871412,13095.312823519991,83.3227604700005,53513.832819840005
2023-11-13,10:30:14.000,317,11051277,13325,0,1699871413,13095.17136100999,83.30866221000178,53513.6791032
2023-11-13,10:30:15.000,317,11051288,13565,0,1699871414,13095.19830625,83.32980959999986,53513.70006456
2023-11-13,10:30:16.000,317,11051286,13165,0,1699871415,13095.19830625,83.3227604700005,53513.69307744
2023-11-13,10:30:17.000,317,11051266,13285,0,1699871416,13095.164624699995,83.30161308000243,53513.6441676
2023-11-13,10:30:18.000,317,11051292,13405,0,1699871417,13095.09052528999,83.3227604700005,53513.60224488
2023-11-13,10:30:19.000,317,11051291,13285,0,1699871418,13095.00968956999,83.33685872999922,53513.51839944001
2023-11-13,10:30:20.000,317,11051306,12965,0,1699871419,13095.002953259995,83.33685872999922,53513.52538656
2023-11-13,10:30:21.000,317,11051289,13365,0,1699871420,13095.00968956999,83.30866221000178,53513.5044252
2023-11-13,10:30:22.000,317,11051286,13405,0,1699871421,13095.00968956999,83.31571134000114,53513.44154112001
2023-11-13,10:30:23.000,317,11051288,13245,0,1699871422,13094.95579909,83.31571134000114,53513.41359264
2023-11-13,10:30:24.000,317,11051252,13285,0,1699871423,13094.91538123,83.28751482000371,53513.40660552
2023-11-13,10:30:25.000,317,11051302,13085,0,1699871424,13094.90864491999,83.32980959999986,53513.35070856001
2023-11-13,10:30:26.000,317,11051289,13405,0,1699871425,13094.91538123,83.32980959999986,53513.31577296
2023-11-13,10:30:27.000,317,11051311,13725,0,1699871426,13094.86822705999,83.3227604700005,53513.23891464
2023-11-13,10:30:28.000,317,11051245,13205,0,1699871427,13094.800863959994,83.30161308000243,53513.17603056
2023-11-13,10:30:29.000,317,11051258,13245,0,1699871428,13094.773918719999,83.28046569000435,53513.16904344
2023-11-13,10:30:30.000,317,11051309,13445,0,1699871429,13094.821072889994,83.31571134000114,53513.13410784001
2023-11-13,10:30:31.000,317,11051363,13285,0,1699871430,13094.814336579999,83.34390785999858,53513.14109496
2023-11-13,10:30:32.000,317,11051304,13125,0,1699871431,13094.800863959994,83.28751482000371,53513.05724952001
2023-11-13,10:30:33.000,317,11051273,13525,0,1699871432,13094.807600269989,83.34390785999858,53513.07122376
2023-11-13,10:30:34.000,317,11051311,13165,0,1699871433,13094.807600269989,83.31571134000114,53513.08519800001
2023-11-13,10:30:35.000,317,11051258,13125,0,1699871434,13094.821072889994,83.32980959999986,53512.9803912
2023-11-13,10:30:36.000,317,11051344,13165,0,1699871435,13094.794127649999,83.35095698999794,53512.96641696001
2023-11-13,10:30:37.000,317,11051298,13085,0,1699871436,13094.726764549989,83.35800612000457,53512.91750712001
2023-11-13,10:30:38.000,317,11051232,13125,0,1699871437,13094.740237169994,83.33685872999922,53512.83366168
2023-11-13,10:30:39.000,317,11051315,13365,0,1699871438,13094.726764549989,83.28751482000371,53512.88257152
2023-11-13,10:30:40.000,317,11051294,13205,0,1699871439,13094.760446099994,83.28046569000435,53512.924494240004
2023-11-13,10:30:41.000,317,11051317,13325,0,1699871440,13094.706555619989,83.27341655999771,53512.88257152
2023-11-13,10:30:42.000,317,11051251,13085,0,1699871441,13094.713291929998,83.3227604700005,53512.777764720006
2023-11-13,10:30:43.000,317,11051289,12885,0,1699871442,13094.780655029994,83.3721043800033,53512.8406488
2023-11-13,10:30:44.000,317,11051289,13485,0,1699871443,13094.720028239994,83.36505525000393,53512.756803360004
2023-11-13,10:30:45.000,317,11051297,13005,0,1699871444,13094.760446099994,83.35800612000457,53512.6659708
2023-11-13,10:30:46.000,317,11051318,13285,0,1699871445,13094.733500859998,83.30866221000178,53512.72186776001
2023-11-13,10:30:47.000,317,11051323,13485,0,1699871446,13094.652665139998,83.3227604700005,53512.68693216
2023-11-13,10:30:48.000,317,11051291,13245,0,1699871447,13094.645928829988,83.31571134000114,53512.6659708
2023-11-13,10:30:49.000,317,11051327,13205,0,1699871448,13094.693082999998,83.31571134000114,53512.69391928
2023-11-13,10:30:50.000,317,11051305,13565,0,1699871449,13094.652665139998,83.24522004000028,53512.6659708
2023-11-13,10:30:51.000,317,11051301,13285,0,1699871450,13094.672874069998,83.24522004000028,53512.540202640004
2023-11-13,10:30:52.000,317,11051302,13485,0,1699871451,13094.612247279998,83.259318299999,53512.561164000006
2023-11-13,10:30:53.000,317,11051314,13005,0,1699871452,13094.592038349998,83.26636742999835,53512.47033144
2023-11-13,10:30:54.000,317,11051320,13285,0,1699871453,13094.565093110003,83.30866221000178,53512.50526704
2023-11-13,10:30:55.000,317,11051319,13245,0,1699871454,13094.571829419998,83.28751482000371,53512.5262284
2023-11-13,10:30:56.000,317,11051284,13285,0,1699871455,13094.598774659993,83.25226916999964,53512.51225416001
2023-11-13,10:30:57.000,317,11051300,13245,0,1699871456,13094.571829419998,83.29456395000307,53512.47731856
2023-11-13,10:30:58.000,317,11051295,13325,0,1699871457,13094.551620489998,83.25226916999964,53512.37949888
2023-11-13,10:30:59.000,317,11051315,13165,0,1699871458,13094.605510969988,83.24522004000028,53512.47033144
2023-11-13,10:31:00.000,317,11051270,13405,0,1699871459,13094.565093110003,83.24522004000028,53512.41443448001
2023-11-13,10:31:01.000,317,11051341,13445,0,1699871460,13094.585302039988,83.259318299999,53512.33757616
2023-11-13,10:31:02.000,317,11051298,13165,0,1699871461,13094.531411559998,83.23112178000156,53512.33058904
2023-11-13,10:31:03.000,317,11051275,13285,0,1699871462,13094.477521079993,83.25226916999964,53512.29565344001
2023-11-13,10:31:04.000,317,11051280,13125,0,1699871463,13094.558356799993,83.25226916999964,53512.35853752
2023-11-13,10:31:05.000,317,11051305,13205,0,1699871464,13094.565093110003,83.23112178000156,53512.323601920005
2023-11-13,10:31:06.000,317,11051306,13045,0,1699871465,13094.524675250002,83.20292526000412,53512.323601920005
2023-11-13,10:31:07.000,317,11051314,13325,0,1699871466,13094.484257390002,83.16063048000069,53512.225782240006
2023-11-13,10:31:08.000,317,11051287,13565,0,1699871467,13094.464048460002,83.17472873999941,53512.18385952
2023-11-13,10:31:09.000,317,11051302,12925,0,1699871468,13094.443839530002,83.16063048000069,53512.18385952
2023-11-13,10:31:10.000,317,11051297,13165,0,1699871469,13094.504466320002,83.16063048000069,53512.17687240001
2023-11-13,10:31:11.000,317,11051285,13165,0,1699871470,13094.477521079993,83.15358135000133,53512.225782240006
2023-11-13,10:31:12.000,317,11051303,13445,0,1699871471,13094.470784769997,83.17472873999941,53512.18385952
2023-11-13,10:31:13.000,317,11051274,13245,0,1699871472,13094.504466320002,83.19587613000476,53512.19084664
2023-11-13,10:31:14.000,317,11051302,13205,0,1699871473,13094.450575839997,83.17472873999941,53512.10001408001
2023-11-13,10:31:15.000,317,11051316,13245,0,1699871474,13094.490993699997,83.16063048000069,53512.12097544
2023-11-13,10:31:16.000,317,11051310,13125,0,1699871475,13094.396685359992,83.16063048000069,53512.07905272001
2023-11-13,10:31:17.000,317,11051322,13445,0,1699871476,13094.376476429992,83.18177786999877,53512.0021944
2023-11-13,10:31:18.000,317,11051313,13085,0,1699871477,13094.336058569992,83.11833570000454,53511.94629744
2023-11-13,10:31:19.000,317,11051325,13325,0,1699871478,13094.410157979997,83.11833570000454,53511.939310320005
2023-11-13,10:31:20.000,317,11051316,13325,0,1699871479,13094.396685359992,83.09718830999918,53511.95328456
2023-11-13,10:31:21.000,317,11051294,13125,0,1699871480,13094.450575839997,83.0760409200011,53512.05110424001
2023-11-13,10:31:22.000,317,11051266,13365,0,1699871481,13094.457312149993,83.10423743999854,53511.99520728
2023-11-13,10:31:23.000,317,11051297,13325,0,1699871482,13094.369740119997,83.08309005000046,53511.918348960004
2023-11-13,10:31:24.000,317,11051257,13445,0,1699871483,13094.356267499992,83.08309005000046,53511.90437472
2023-11-13,10:31:25.000,317,11051306,13445,0,1699871484,13094.349531189997,83.06899179000175,53511.939310320005
2023-11-13,10:31:26.000,317,11051267,13485,0,1699871485,13094.389949049997,83.09013917999982,53511.9672588
2023-11-13,10:31:27.000,317,11051299,13405,0,1699871486,13094.336058569992,83.09718830999918,53511.92533608
2023-11-13,10:31:28.000,317,11051307,13005,0,1699871487,13094.342794880002,83.1253848300039,53511.90437472
2023-11-13,10:31:29.000,317,11051283,13365,0,1699871488,13094.342794880002,83.09718830999918,53511.8973876
2023-11-13,10:31:30.000,317,11051295,13045,0,1699871489,13094.376476429992,83.09718830999918,53511.94629744
2023-11-13,10:31:31.000,317,11051332,13165,0,1699871490,13094.349531189997,83.10423743999854,53511.890400480006
2023-11-13,10:31:32.000,317,11051299,13325,0,1699871491,13094.336058569992,83.08309005000046,53511.869439120004
2023-11-13,10:31:33.000,317,11051291,13765,0,1699871492,13094.255222849992,83.09013917999982,53511.79956792
2023-11-13,10:31:34.000,317,11051320,13005,0,1699871493,13094.235013919992,83.1112865699979,53511.78559368
2023-11-13,10:31:35.000,317,11051290,13405,0,1699871494,13094.255222849992,83.08309005000046,53511.8275164
2023-11-13,10:31:36.000,317,11051308,13005,0,1699871495,13094.261959160001,83.0760409200011,53511.85546488
2023-11-13,10:31:37.000,317,11051311,13165,0,1699871496,13094.208068679996,83.06194266000239,53511.84847776
2023-11-13,10:31:38.000,317,11051281,13285,0,1699871497,13094.221541300001,83.06899179000175,53511.79956792
2023-11-13,10:31:39.000,317,11051307,13325,0,1699871498,13094.208068679996,83.08309005000046,53511.80655504
2023-11-13,10:31:40.000,317,11051285,13285,0,1699871499,13094.201332370001,83.09013917999982,53511.73668384
2023-11-13,10:31:41.000,317,11051273,13125,0,1699871500,13094.140705580001,83.09718830999918,53511.7576452
2023-11-13,10:31:42.000,317,11051274,13325,0,1699871501,13094.093551409991,83.09718830999918,53511.65982552
2023-11-13,10:31:43.000,317,11051335,13085,0,1699871502,13094.08007879,83.09718830999918,53511.65982552
2023-11-13,10:31:44.000,317,11051283,13245,0,1699871503,13094.066606169996,83.09013917999982,53511.687774
2023-11-13,10:31:45.000,317,11051279,13285,0,1699871504,13094.133969269991,83.11833570000454,53511.7576452
2023-11-13,10:31:46.000,317,11051306,13245,0,1699871505,13094.140705580001,83.0760409200011,53511.76463232001
2023-11-13,10:31:47.000,317,11051332,13245,0,1699871506,13094.154178199991,83.06194266000239,53511.771619440005
2023-11-13,10:31:48.000,317,11051302,13165,0,1699871507,13094.08007879,83.09013917999982,53511.65982552
2023-11-13,10:31:49.000,317,11051323,13245,0,1699871508,13094.093551409991,83.09718830999918,53511.68078688
2023-11-13,10:31:50.000,317,11051317,13445,0,1699871509,13094.12049665,83.1112865699979,53511.70873536
2023-11-13,10:31:51.000,317,11051285,13245,0,1699871510,13094.12049665,83.10423743999854,53511.70873536
2023-11-13,10:31:52.000,317,11051271,13125,0,1699871511,13094.127232959996,83.13243396000325,53511.701748240004
2023-11-13,10:31:53.000,317,11051315,13125,0,1699871512,13094.113760339991,83.10423743999854,53511.68078688
2023-11-13,10:31:54.000,317,11051334,13365,0,1699871513,13094.107024029996,83.14653222000197,53511.68078688
2023-11-13,10:31:55.000,317,11051277,13245,0,1699871514,13094.147441889996,83.13948309000261,53511.70873536
2023-11-13,10:31:56.000,317,11051284,13005,0,1699871515,13094.12049665,83.11833570000454,53511.63187704
2023-11-13,10:31:57.000,317,11051296,13165,0,1699871516,13094.10028772,83.1253848300039,53511.63886416
2023-11-13,10:31:58.000,317,11051286,13405,0,1699871517,13094.12049665,83.14653222000197,53511.64585128001
2023-11-13,10:31:59.000,317,11051331,13405,0,1699871518,13094.154178199991,83.15358135000133,53511.666812639996
2023-11-13,10:32:00.000,317,11051304,13045,0,1699871519,13094.208068679996,83.18882699999813,53511.722709600006
2023-11-13,10:32:01.000,317,11051237,12885,0,1699871520,13094.201332370001,83.18882699999813,53511.70873536
2023-11-13,10:32:02.000,317,11051291,13485,0,1699871521,13094.174387129991,83.21702352000284,53511.687774
2023-11-13,10:32:03.000,317,11051328,13125,0,1699871522,13094.113760339991,83.259318299999,53511.69476112001
2023-11-13,10:32:04.000,317,11051272,13285,0,1699871523,13094.174387129991,83.27341655999771,53511.69476112001
2023-11-13,10:32:05.000,317,11051316,13005,0,1699871524,13094.086815099996,83.28046569000435,53511.6179028
2023-11-13,10:32:06.000,317,11051283,13325,0,1699871525,13094.160914510001,83.26636742999835,53511.70873536
2023-11-13,10:32:07.000,317,11051325,13325,0,1699871526,13094.026188309996,83.30161308000243,53511.54104448
2023-11-13,10:32:08.000,317,11051297,13125,0,1699871527,13094.08007879,83.32980959999986,53511.69476112001
2023-11-13,10:32:09.000,317,11051314,13445,0,1699871528,13094.113760339991,83.35800612000457,53511.722709600006
2023-11-13,10:32:10.000,317,11051293,13405,0,1699871529,13094.113760339991,83.35095698999794,53511.687774
2023-11-13,10:32:11.000,317,11051301,13085,0,1699871530,13094.093551409991,83.3721043800033,53511.73668384
2023-11-13,10:32:12.000,317,11051258,13525,0,1699871531,13094.01271568999,83.37915351000265,53511.666812639996
2023-11-13,10:32:13.000,317,11051303,13245,0,1699871532,13094.046397239996,83.41439915999945,53511.666812639996
2023-11-13,10:32:14.000,317,11051293,13245,0,1699871533,13094.10028772,83.45669394000288,53511.687774
2023-11-13,10:32:15.000,317,11051309,13285,0,1699871534,13094.08007879,83.49898871999903,53511.72969672
2023-11-13,10:32:16.000,317,11051260,13565,0,1699871535,13094.167650819996,83.54128350000246,53511.722709600006
2023-11-13,10:32:17.000,317,11051263,13445,0,1699871536,13094.147441889996,83.54833263000182,53511.72969672
2023-11-13,10:32:18.000,317,11051332,13245,0,1699871537,13094.127232959996,83.5694800199999,53511.701748240004
2023-11-13,10:32:19.000,317,11051288,13325,0,1699871538,13094.160914510001,83.59062740999798,53511.771619440005
2023-11-13,10:32:20.000,317,11051278,13285,0,1699871539,13094.140705580001,83.63292219000141,53511.70873536
2023-11-13,10:32:21.000,317,11051300,13405,0,1699871540,13094.140705580001,83.70341349000228,53511.77860656
2023-11-13,10:32:22.000,317,11051331,13285,0,1699871541,13094.181123440001,83.73161000999971,53511.77860656
2023-11-13,10:32:23.000,317,11051314,13405,0,1699871542,13094.167650819996,83.75275739999779,53511.722709600006
2023-11-13,10:32:24.000,317,11051282,12765,0,1699871543,13094.235013919992,83.73161000999971,53511.75065808
2023-11-13,10:32:25.000,317,11051324,13405,0,1699871544,13094.315849639992,83.8161995699993,53511.84149064001
2023-11-13,10:32:26.000,317,11051301,13205,0,1699871545,13094.315849639992,83.83029782999802,53511.84847776
2023-11-13,10:32:27.000,317,11051290,13605,0,1699871546,13094.288904399997,83.85144522000337,53511.834503519996
2023-11-13,10:32:28.000,317,11051283,13405,0,1699871547,13094.295640709992,83.90783825999824,53511.84149064001
2023-11-13,10:32:29.000,317,11051349,13125,0,1699871548,13094.275431779992,83.95718217000103,53511.820529280005
2023-11-13,10:32:30.000,317,11051290,13285,0,1699871549,13094.322585950002,83.97128042999975,53511.85546488
2023-11-13,10:32:31.000,317,11051285,13445,0,1699871550,13094.282168090002,83.99947695000446,53511.78559368
2023-11-13,10:32:32.000,317,11051301,13005,0,1699871551,13094.349531189997,84.04177173000062,53511.76463232001
2023-11-13,10:32:33.000,317,11051339,13085,0,1699871552,13094.457312149993,84.08406651000405,53511.9672588
2023-11-13,10:32:34.000,317,11051306,13125,0,1699871553,13094.497730009993,84.07701738000469,53511.97424592
2023-11-13,10:32:35.000,317,11051339,13485,0,1699871554,13094.538147869993,84.0629191199987,53511.98123304001
2023-11-13,10:32:36.000,317,11051308,12925,0,1699871555,13094.524675250002,84.08406651000405,53511.95328456
2023-11-13,10:32:37.000,317,11051273,13125,0,1699871556,13094.504466320002,84.16865607000364,53511.87642624
2023-11-13,10:32:38.000,317,11051311,13245,0,1699871557,13094.551620489998,84.16865607000364,53511.90437472
2023-11-13,10:32:39.000,317,11051268,13365,0,1699871558,13094.571829419998,84.15455781000492,53511.939310320005
2023-11-13,10:32:40.000,317,11051278,13205,0,1699871559,13094.645928829988,84.21095084999979,53512.02315576
2023-11-13,10:32:41.000,317,11051303,12965,0,1699871560,13094.720028239994,84.25324563000322,53512.07905272001
2023-11-13,10:32:42.000,317,11051294,13325,0,1699871561,13094.713291929998,84.28849128000002,53512.04411712
2023-11-13,10:32:43.000,317,11051313,13285,0,1699871562,13094.740237169994,84.28849128000002,53512.086039840004
2023-11-13,10:32:44.000,317,11051305,12765,0,1699871563,13094.767182409989,84.31668780000473,53512.037130000004
2023-11-13,10:32:45.000,317,11051325,13165,0,1699871564,13094.787391339989,84.30258953999873,53512.086039840004
2023-11-13,10:32:46.000,317,11051283,13165,0,1699871565,13094.773918719999,84.29554040999938,53512.037130000004
2023-11-13,10:32:47.000,317,11051272,13365,0,1699871566,13094.854754439999,84.3378351900028,53512.12097544
2023-11-13,10:32:48.000,317,11051307,13565,0,1699871567,13094.874963369999,84.34488432000217,53512.13494968
2023-11-13,10:32:49.000,317,11051250,13485,0,1699871568,13094.942326469994,84.35898258000088,53512.23975648
2023-11-13,10:32:50.000,317,11051312,13445,0,1699871569,13094.942326469994,84.36603171000024,53512.204820880004
2023-11-13,10:32:51.000,317,11051322,13365,0,1699871570,13094.96927170999,84.40832649000367,53512.155911040005
2023-11-13,10:32:52.000,317,11051301,13045,0,1699871571,13094.94906277999,84.43652301000111,53512.18385952
2023-11-13,10:32:53.000,317,11051277,13285,0,1699871572,13094.94906277999,84.45062126999983,53512.19084664
2023-11-13,10:32:54.000,317,11051295,13085,0,1699871573,13095.03663481,84.45062126999983,53512.26770496001
2023-11-13,10:32:55.000,317,11051348,13085,0,1699871574,13095.043371119995,84.44357214000047,53512.29565344001
2023-11-13,10:32:56.000,317,11051332,13285,0,1699871575,13095.11747053,84.46471952999855,53512.31661480001
2023-11-13,10:32:57.000,317,11051289,13045,0,1699871576,13095.11747053,84.5211125700007,53512.30962768
2023-11-13,10:32:58.000,317,11051298,13285,0,1699871577,13095.13094314999,84.50701431000198,53512.30264056
2023-11-13,10:32:59.000,317,11051295,13245,0,1699871578,13095.164624699995,84.49996518000262,53512.30962768
2023-11-13,10:33:00.000,317,11051326,13045,0,1699871579,13095.19156993999,84.55635822000477,53512.36552464001
2023-11-13,10:33:01.000,317,11051298,13285,0,1699871580,13095.21851518,84.54225995999877,53512.36552464001
2023-11-13,10:33:02.000,317,11051286,13285,0,1699871581,13095.184833629995,84.57750561000285,53512.31661480001
2023-11-13,10:33:03.000,317,11051289,13405,0,1699871582,13095.205042559995,84.62684951999836,53512.30962768
2023-11-13,10:33:04.000,317,11051293,13045,0,1699871583,13095.312823519991,84.59160387000156,53512.4563572
2023-11-13,10:33:05.000,317,11051293,13165,0,1699871584,13095.373450309991,84.619800389999,53512.421421600004
2023-11-13,10:33:06.000,317,11051322,13325,0,1699871585,13095.326296139996,84.67619343000115,53512.442382960005
2023-11-13,10:33:07.000,317,11051346,13245,0,1699871586,13095.366713999996,84.66914430000179,53512.43539584001
2023-11-13,10:33:08.000,317,11051350,12925,0,1699871587,13095.346505069996,84.71848821000458,53512.33757616
2023-11-13,10:33:09.000,317,11051315,13245,0,1699871588,13095.373450309991,84.7325864700033,53512.40046024
2023-11-13,10:33:10.000,317,11051313,13285,0,1699871589,13095.461022340001,84.7678321200001,53512.442382960005
2023-11-13,10:33:11.000,317,11051273,13045,0,1699871590,13095.461022340001,84.74668473000202,53512.4563572
2023-11-13,10:33:12.000,317,11051285,13125,0,1699871591,13095.494703889992,84.76078299000073,53512.51924128
2023-11-13,10:33:13.000,317,11051279,13285,0,1699871592,13095.508176509997,84.75373386000138,53512.491292800005
2023-11-13,10:33:14.000,317,11051257,13005,0,1699871593,13095.494703889992,84.82422516000224,53512.47033144
2023-11-13,10:33:15.000,317,11051296,13405,0,1699871594,13095.535121749992,84.81717603000288,53512.53321552001
2023-11-13,10:33:16.000,317,11051317,13085,0,1699871595,13095.555330679992,84.8665199399984,53512.50526704
2023-11-13,10:33:17.000,317,11051282,13485,0,1699871596,13095.521649130002,84.84537255000032,53512.50526704
2023-11-13,10:33:18.000,317,11051272,13365,0,1699871597,13095.589012229997,84.88766733000375,53512.53321552001
2023-11-13,10:33:19.000,317,11051282,13045,0,1699871598,13095.568803299997,84.91586385000119,53512.5262284
2023-11-13,10:33:20.000,317,11051320,13445,0,1699871599,13095.717002119993,84.92291298000055,53512.58212536001
2023-11-13,10:33:21.000,317,11051333,13205,0,1699871600,13095.743947360002,84.91586385000119,53512.63103520001
2023-11-13,10:33:22.000,317,11051275,13285,0,1699871601,13095.770892599998,84.93701123999926,53512.61706096
2023-11-13,10:33:23.000,317,11051338,13405,0,1699871602,13095.757419979993,84.95815863000462,53512.63103520001
2023-11-13,10:33:24.000,317,11051332,13245,0,1699871603,13095.723738430002,84.98635515000205,53512.60308672001
2023-11-13,10:33:25.000,317,11051296,13045,0,1699871604,13095.770892599998,84.97225689000334,53512.54718976
2023-11-13,10:33:26.000,317,11051308,13325,0,1699871605,13095.818046769993,84.95110949999798,53512.6659708
2023-11-13,10:33:27.000,317,11051312,13165,0,1699871606,13095.750683669998,84.98635515000205,53512.55417688001
2023-11-13,10:33:28.000,317,11051300,13125,0,1699871607,13095.784365219988,85.02160079999885,53512.63103520001
2023-11-13,10:33:29.000,317,11051288,13125,0,1699871608,13095.858464629993,84.9793060200027,53512.68693216
2023-11-13,10:33:30.000,317,11051310,13245,0,1699871609,13095.851728319998,85.0427481900042,53512.5960996
2023-11-13,10:33:31.000,317,11051338,13165,0,1699871610,13095.925827729989,85.00045341000077,53512.72186776001
2023-11-13,10:33:32.000,317,11051269,12925,0,1699871611,13095.912355109998,84.97225689000334,53512.67994504001
2023-11-13,10:33:33.000,317,11051281,13085,0,1699871612,13095.946036659989,85.02864992999821,53512.77077760001
2023-11-13,10:33:34.000,317,11051279,13605,0,1699871613,13095.966245589989,85.02864992999821,53512.735842
2023-11-13,10:33:35.000,317,11051288,13205,0,1699871614,13095.939300349994,85.03569906000484,53512.71488064
2023-11-13,10:33:36.000,317,11051286,13405,0,1699871615,13096.020136069994,85.04979732000356,53512.8406488
2023-11-13,10:33:37.000,317,11051286,13565,0,1699871616,13096.053817619999,85.04979732000356,53512.8057132
2023-11-13,10:33:38.000,317,11051314,13125,0,1699871617,13096.033608689999,85.00045341000077,53512.78475184
2023-11-13,10:33:39.000,317,11051343,13285,0,1699871618,13096.040344999994,85.04979732000356,53512.875584400004
2023-11-13,10:33:40.000,317,11051272,13525,0,1699871619,13096.040344999994,85.05684645000292,53512.79872608001
2023-11-13,10:33:41.000,317,11051295,13245,0,1699871620,13096.04708130999,85.07094471000164,53512.84763592001
2023-11-13,10:33:42.000,317,11051271,13205,0,1699871621,13096.013399759999,85.07094471000164,53512.826674560005
2023-11-13,10:33:43.000,317,11051345,13165,0,1699871622,13095.979718209994,85.077993840001,53512.875584400004
2023-11-13,10:33:44.000,317,11051252,13325,0,1699871623,13096.080762859994,85.10619035999844,53512.91750712001
2023-11-13,10:33:45.000,317,11051329,12925,0,1699871624,13096.080762859994,85.09914122999908,53512.97340408
2023-11-13,10:33:46.000,317,11051275,13565,0,1699871625,13096.060553929994,85.09209209999972,53512.96641696001
2023-11-13,10:33:47.000,317,11051299,13485,0,1699871626,13096.074026549999,85.09914122999908,53512.93846848001
2023-11-13,10:33:48.000,317,11051329,13085,0,1699871627,13095.986454519989,85.10619035999844,53512.90353288
2023-11-13,10:33:49.000,317,11051334,13445,0,1699871628,13095.999927139994,85.09914122999908,53512.91052
2023-11-13,10:33:50.000,317,11051238,13445,0,1699871629,13095.966245589989,85.13438688000315,53512.896545760006
2023-11-13,10:33:51.000,317,11051266,13445,0,1699871630,13096.013399759999,85.15553427000123,53513.00833968
2023-11-13,10:33:52.000,317,11051258,13405,0,1699871631,13096.020136069994,85.12028862000443,53513.07122376
2023-11-13,10:33:53.000,317,11051274,13085,0,1699871632,13095.993190829999,85.18373078999866,53513.07122376
2023-11-13,10:33:54.000,317,11051309,13485,0,1699871633,13095.946036659989,85.19782905000466,53513.01532680001
2023-11-13,10:33:55.000,317,11051320,13365,0,1699871634,13095.959509279994,85.2260255700021,53513.043275280004
2023-11-13,10:33:56.000,317,11051331,13125,0,1699871635,13095.878673559993,85.24012383000081,53513.0502624
2023-11-13,10:33:57.000,317,11051311,13205,0,1699871636,13095.824783079988,85.27536948000488,53512.9803912
2023-11-13,10:33:58.000,317,11051308,13285,0,1699871637,13095.784365219988,85.27536948000488,53512.994365440005
2023-11-13,10:33:59.000,317,11051282,13285,0,1699871638,13095.777628909993,85.26127121999889,53513.043275280004
2023-11-13,10:34:00.000,317,11051290,13605,0,1699871639,13095.777628909993,85.2894677400036,53513.08519800001
2023-11-13,10:34:01.000,317,11051273,13365,0,1699871640,13095.730474739998,85.28241861000424,53513.07122376
2023-11-13,10:34:02.000,317,11051276,13085,0,1699871641,13095.703529500002,85.31061513000168,53513.0502624
2023-11-13,10:34:03.000,317,11051310,13485,0,1699871642,13095.683320570002,85.33176251999976,53513.07821088
2023-11-13,10:34:04.000,317,11051314,13005,0,1699871643,13095.642902710002,85.35290990999783,53513.03628816001
2023-11-13,10:34:05.000,317,11051316,13125,0,1699871644,13095.582275920002,85.35995904000447,53513.01532680001
2023-11-13,10:34:06.000,317,11051293,13125,0,1699871645,13095.562066990002,85.37405730000319,53513.14109496
2023-11-13,10:34:07.000,317,11051323,13525,0,1699871646,13095.454286029992,85.39520469000126,53513.064236640006
2023-11-13,10:34:08.000,317,11051258,13245,0,1699871647,13095.501440200002,85.41635207999934,53513.08519800001
2023-11-13,10:34:09.000,317,11051262,13165,0,1699871648,13095.447549719996,85.46569599000213,53513.08519800001
2023-11-13,10:34:10.000,317,11051291,13565,0,1699871649,13095.508176509997,85.4374994700047,53513.07821088
2023-11-13,10:34:11.000,317,11051341,13005,0,1699871650,13095.487967579997,85.45864686000277,53513.113146480006
2023-11-13,10:34:12.000,317,11051298,13045,0,1699871651,13095.407131859996,85.4374994700047,53513.064236640006
2023-11-13,10:34:13.000,317,11051273,13165,0,1699871652,13095.33976876,85.47979425000085,53512.994365440005
2023-11-13,10:34:14.000,317,11051283,13085,0,1699871653,13095.380186620001,85.50094163999893,53512.96641696001
2023-11-13,10:34:15.000,317,11051336,13285,0,1699871654,13095.33976876,85.52208903000428,53512.95942984
2023-11-13,10:34:16.000,317,11051312,12965,0,1699871655,13095.454286029992,85.50094163999893,53513.07122376
2023-11-13,10:34:17.000,317,11051305,13285,0,1699871656,13095.380186620001,85.47979425000085,53513.07122376
2023-11-13,10:34:18.000,317,11051292,13445,0,1699871657,13095.353241379991,85.55733468000108,53513.01532680001
2023-11-13,10:34:19.000,317,11051345,13325,0,1699871658,13095.346505069996,85.52208903000428,53513.064236640006
2023-11-13,10:34:20.000,317,11051267,13005,0,1699871659,13095.326296139996,85.54323642000236,53513.03628816001
2023-11-13,10:34:21.000,317,11051281,13005,0,1699871660,13095.292614589991,85.5714329399998,53513.07821088
2023-11-13,10:34:22.000,317,11051354,13565,0,1699871661,13095.23198779999,85.60667859000387,53512.95244272
2023-11-13,10:34:23.000,317,11051273,13365,0,1699871662,13095.23872411,85.60667859000387,53512.924494240004
2023-11-13,10:34:24.000,317,11051296,13445,0,1699871663,13095.23872411,85.59962946000451,53513.00833968
2023-11-13,10:34:25.000,317,11051304,13245,0,1699871664,13095.27914197,85.59258032999787,53513.07821088
2023-11-13,10:34:26.000,317,11051289,13325,0,1699871665,13095.2993509,85.62077685000258,53513.064236640006
2023-11-13,10:34:27.000,317,11051237,13125,0,1699871666,13095.27914197,85.66307162999874,53513.07821088
2023-11-13,10:34:28.000,317,11051282,13165,0,1699871667,13095.205042559995,85.66307162999874,53513.02231392
2023-11-13,10:34:29.000,317,11051323,13285,0,1699871668,13095.23872411,85.67716989000473,53513.02231392
2023-11-13,10:34:30.000,317,11051286,13285,0,1699871669,13095.205042559995,85.65602249999938,53513.00833968
2023-11-13,10:34:31.000,317,11051254,13285,0,1699871670,13095.19830625,85.74766118999833,53513.01532680001
2023-11-13,10:34:32.000,317,11051264,13245,0,1699871671,13095.144415769995,85.76175945000432,53513.02930104
2023-11-13,10:34:33.000,317,11051302,13365,0,1699871672,13095.144415769995,85.78995597000176,53513.01532680001
2023-11-13,10:34:34.000,317,11051303,13485,0,1699871673,13095.17136100999,85.81815248999919,53512.945455600006
2023-11-13,10:34:35.000,317,11051303,13125,0,1699871674,13095.11747053,85.81110335999983,53512.95942984
2023-11-13,10:34:36.000,317,11051309,12925,0,1699871675,13095.07705267,85.87454553000134,53512.95244272
2023-11-13,10:34:37.000,317,11051307,13085,0,1699871676,13095.02989849999,85.90979117999814,53512.95942984
2023-11-13,10:34:38.000,317,11051298,13205,0,1699871677,13094.98948063999,85.94503683000221,53512.97340408
2023-11-13,10:34:39.000,317,11051255,13365,0,1699871678,13095.02989849999,85.97323334999965,53513.01532680001
2023-11-13,10:34:40.000,317,11051266,13125,0,1699871679,13095.023162189995,86.0296263900018,53513.02231392
2023-11-13,10:34:41.000,317,11051282,13485,0,1699871680,13094.98948063999,86.08601943000394,53513.0502624
2023-11-13,10:34:42.000,317,11051295,13045,0,1699871681,13094.99621695,86.10716682000202,53513.02231392
2023-11-13,10:34:43.000,317,11051296,13085,0,1699871682,13094.901908609994,86.18470725000225,53513.00135256
2023-11-13,10:34:44.000,317,11051334,13165,0,1699871683,13094.8951723,86.18470725000225,53513.00833968
2023-11-13,10:34:45.000,317,11051249,13085,0,1699871684,13094.861490749994,86.23405115999776,53513.02930104
2023-11-13,10:34:46.000,317,11051290,13245,0,1699871685,13094.84801812999,86.27634594000119,53513.0502624
2023-11-13,10:34:47.000,317,11051284,13325,0,1699871686,13094.767182409989,86.25519855000312,53512.9803912
2023-11-13,10:34:48.000,317,11051295,13325,0,1699871687,13094.746973479989,86.29749332999927,53512.98737832001
2023-11-13,10:34:49.000,317,11051271,13045,0,1699871688,13094.733500859998,86.36093550000078,53513.03628816001
2023-11-13,10:34:50.000,317,11051291,13165,0,1699871689,13094.740237169994,86.43142680000165,53513.043275280004
2023-11-13,10:34:51.000,317,11051280,13165,0,1699871690,13094.679610379993,86.44552506000036,53513.02231392
2023-11-13,10:34:52.000,317,11051285,13445,0,1699871691,13094.618983589993,86.44552506000036,53512.896545760006
2023-11-13,10:34:53.000,317,11051283,13245,0,1699871692,13094.578565729993,86.4737215799978,53512.91750712001
2023-11-13,10:34:54.000,317,11051304,13565,0,1699871693,13094.612247279998,86.4737215799978,53512.95244272
2023-11-13,10:34:55.000,317,11051252,13485,0,1699871694,13094.585302039988,86.53716374999931,53512.924494240004
2023-11-13,10:34:56.000,317,11051291,13285,0,1699871695,13094.551620489998,86.49486897000315,53512.97340408
2023-11-13,10:34:57.000,317,11051319,13325,0,1699871696,13094.531411559998,86.51601636000123,53512.93148136
2023-11-13,10:34:58.000,317,11051346,13285,0,1699871697,13094.504466320002,86.49486897000315,53512.88257152
2023-11-13,10:34:59.000,317,11051310,13245,0,1699871698,13094.497730009993,86.53011461999995,53512.945455600006
2023-11-13,10:35:00.000,317,11051329,12965,0,1699871699,13094.490993699997,86.53011461999995,53512.945455600006
2023-11-13,10:35:01.000,317,11051344,13285,0,1699871700,13094.464048460002,86.53011461999995,53512.875584400004
2023-11-13,10:35:02.000,317,11051317,13365,0,1699871701,13094.457312149993,86.53716374999931,53512.826674560005
2023-11-13,10:35:03.000,317,11051308,13405,0,1699871702,13094.430366909997,86.55126200999803,53512.81968744001
2023-11-13,10:35:04.000,317,11051284,13285,0,1699871703,13094.511202629998,86.54421287999867,53512.896545760006
2023-11-13,10:35:05.000,317,11051266,13165,0,1699871704,13094.457312149993,86.55831114000466,53512.826674560005
2023-11-13,10:35:06.000,317,11051268,13365,0,1699871705,13094.531411559998,86.53011461999995,53512.90353288
2023-11-13,10:35:07.000,317,11051298,13045,0,1699871706,13094.497730009993,86.51601636000123,53512.85462304
2023-11-13,10:35:08.000,317,11051323,13405,0,1699871707,13094.497730009993,86.53716374999931,53512.86161016
2023-11-13,10:35:09.000,317,11051321,13125,0,1699871708,13094.423630600002,86.51601636000123,53512.8057132
2023-11-13,10:35:10.000,317,11051307,13365,0,1699871709,13094.383212740002,86.52306549000059,53512.79872608001
2023-11-13,10:35:11.000,317,11051294,12925,0,1699871710,13094.410157979997,86.54421287999867,53512.76379048
2023-11-13,10:35:12.000,317,11051299,13525,0,1699871711,13094.450575839997,86.53716374999931,53512.83366168
2023-11-13,10:35:13.000,317,11051308,13605,0,1699871712,13094.396685359992,86.56536027000402,53512.777764720006
2023-11-13,10:35:14.000,317,11051326,13405,0,1699871713,13094.389949049997,86.51601636000123,53512.76379048
2023-11-13,10:35:15.000,317,11051308,13405,0,1699871714,13094.322585950002,86.55126200999803,53512.707893520004
2023-11-13,10:35:16.000,317,11051293,12965,0,1699871715,13094.356267499992,86.55126200999803,53512.72186776001
2023-11-13,10:35:17.000,317,11051317,13365,0,1699871716,13094.302377020002,86.57240940000338,53512.707893520004
2023-11-13,10:35:18.000,317,11051330,13285,0,1699871717,13094.302377020002,86.54421287999867,53512.63103520001
2023-11-13,10:35:19.000,317,11051319,13245,0,1699871718,13094.268695469997,86.50896723000187,53512.589112480004
2023-11-13,10:35:20.000,317,11051278,13325,0,1699871719,13094.322585950002,86.4737215799978,53512.728854880006
2023-11-13,10:35:21.000,317,11051292,13205,0,1699871720,13094.302377020002,86.52306549000059,53512.69391928
2023-11-13,10:35:22.000,317,11051240,13405,0,1699871721,13094.282168090002,86.55126200999803,53512.63103520001
2023-11-13,10:35:23.000,317,11051317,13205,0,1699871722,13094.241750230001,86.55831114000466,53512.55417688001
2023-11-13,10:35:24.000,317,11051284,13525,0,1699871723,13094.235013919992,86.53716374999931,53512.5262284
2023-11-13,10:35:25.000,317,11051268,13245,0,1699871724,13094.282168090002,86.56536027000402,53512.55417688001
2023-11-13,10:35:26.000,317,11051311,13405,0,1699871725,13094.241750230001,86.54421287999867,53512.53321552001
2023-11-13,10:35:27.000,317,11051317,13045,0,1699871726,13094.187859749996,86.60060592000082,53512.491292800005
2023-11-13,10:35:28.000,317,11051278,13085,0,1699871727,13094.181123440001,86.60060592000082,53512.47033144
2023-11-13,10:35:29.000,317,11051290,13285,0,1699871728,13094.187859749996,86.64290070000425,53512.540202640004
2023-11-13,10:35:30.000,317,11051273,13285,0,1699871729,13094.201332370001,86.6499498300036,53512.540202640004
2023-11-13,10:35:31.000,317,11051324,13165,0,1699871730,13094.113760339991,86.67109722000168,53512.47033144
2023-11-13,10:35:32.000,317,11051286,13245,0,1699871731,13094.046397239996,86.65699896000297,53512.42840872
2023-11-13,10:35:33.000,317,11051217,13325,0,1699871732,13094.01271568999,86.72749026000383,53512.41443448001
2023-11-13,10:35:34.000,317,11051291,13405,0,1699871733,13093.965561519995,86.74863765000191,53512.33058904
2023-11-13,10:35:35.000,317,11051315,13205,0,1699871734,13093.925143659995,86.75568678000127,53512.33058904
2023-11-13,10:35:36.000,317,11051309,13045,0,1699871735,13093.985770449995,86.74158852000255,53512.40046024
2023-11-13,10:35:37.000,317,11051301,13165,0,1699871736,13093.91840735,86.76978503999999,53512.40046024
2023-11-13,10:35:38.000,317,11051305,13365,0,1699871737,13093.904934729995,86.75568678000127,53512.31661480001
2023-11-13,10:35:39.000,317,11051299,13245,0,1699871738,13093.87798949,86.77683416999935,53512.33757616
2023-11-13,10:35:40.000,317,11051295,13005,0,1699871739,13093.91167103999,86.76978503999999,53512.28866632
2023-11-13,10:35:41.000,317,11051309,13125,0,1699871740,13093.89146210999,86.75568678000127,53512.274692080005
2023-11-13,10:35:42.000,317,11051319,13445,0,1699871741,13093.8173627,86.76978503999999,53512.23276936
2023-11-13,10:35:43.000,317,11051317,13285,0,1699871742,13093.83757163,86.81207982000342,53512.225782240006
2023-11-13,10:35:44.000,317,11051303,13325,0,1699871743,13093.93861628,86.81912895000278,53512.2816792
2023-11-13,10:35:45.000,317,11051308,13125,0,1699871744,13093.91840735,86.80503069000406,53512.225782240006
2023-11-13,10:35:46.000,317,11051257,13085,0,1699871745,13093.93187996999,86.81207982000342,53512.23276936
2023-11-13,10:35:47.000,317,11051321,13285,0,1699871746,13093.884725799995,86.81207982000342,53512.204820880004
2023-11-13,10:35:48.000,317,11051303,13125,0,1699871747,13093.83083531999,86.81207982000342,53512.10001408001
2023-11-13,10:35:49.000,317,11051255,13285,0,1699871748,13093.824099009995,86.85437459999957,53512.12796256001
2023-11-13,10:35:50.000,317,11051290,13125,0,1699871749,13093.87798949,86.81207982000342,53512.16988528
2023-11-13,10:35:51.000,317,11051308,13645,0,1699871750,13093.89819842,86.84732547000021,53512.09302696
2023-11-13,10:35:52.000,317,11051291,13125,0,1699871751,13093.844307939995,86.85437459999957,53512.0720656
2023-11-13,10:35:53.000,317,11051300,13525,0,1699871752,13093.85104424999,86.82617808000214,53512.07905272001
2023-11-13,10:35:54.000,317,11051302,12885,0,1699871753,13093.91840735,86.85437459999957,53512.1419368
2023-11-13,10:35:55.000,317,11051341,13285,0,1699871754,13093.904934729995,86.86142372999893,53512.107001200005
2023-11-13,10:35:56.000,317,11051284,13285,0,1699871755,13093.95208889999,86.85437459999957,53512.06507848
2023-11-13,10:35:57.000,317,11051325,13245,0,1699871756,13093.89146210999,86.896669380003,53512.0021944
2023-11-13,10:35:58.000,317,11051301,13085,0,1699871757,13093.95882521,86.86847285999829,53512.03014288001
2023-11-13,10:35:59.000,317,11051324,13405,0,1699871758,13093.945352589995,86.92486590000044,53512.02315576
2023-11-13,10:36:00.000,317,11051283,13325,0,1699871759,13093.985770449995,86.92486590000044,53512.086039840004
2023-11-13,10:36:01.000,317,11051311,13245,0,1699871760,13093.95882521,86.97420981000323,53511.99520728
2023-11-13,10:36:02.000,317,11051331,13245,0,1699871761,13094.026188309996,87.02355371999874,53512.03014288001
2023-11-13,10:36:03.000,317,11051335,13845,0,1699871762,13094.005979379996,87.01650458999939,53511.98123304001
2023-11-13,10:36:04.000,317,11051296,13285,0,1699871763,13094.03966093,87.02355371999874,53512.00918152001
2023-11-13,10:36:05.000,317,11051312,13125,0,1699871764,13094.08007879,87.0447011100041,53511.97424592
2023-11-13,10:36:06.000,317,11051318,13645,0,1699871765,13094.107024029996,87.07289763000153,53512.05110424001
2023-11-13,10:36:07.000,317,11051288,13005,0,1699871766,13094.10028772,87.06584850000218,53511.97424592
2023-11-13,10:36:08.000,317,11051289,13365,0,1699871767,13094.127232959996,87.11519240999769,53512.037130000004
2023-11-13,10:36:09.000,317,11051310,13405,0,1699871768,13094.133969269991,87.16453632000048,53511.99520728
2023-11-13,10:36:10.000,317,11051308,13125,0,1699871769,13094.113760339991,87.22092936000263,53511.97424592
2023-11-13,10:36:11.000,317,11051324,13085,0,1699871770,13094.221541300001,87.23502762000135,53512.06507848
2023-11-13,10:36:12.000,317,11051326,13445,0,1699871771,13094.214804989992,87.28437153000414,53512.01616864
2023-11-13,10:36:13.000,317,11051256,13405,0,1699871772,13094.214804989992,87.28437153000414,53512.06507848
2023-11-13,10:36:14.000,317,11051388,13205,0,1699871773,13094.194596059991,87.31961718000093,53512.00918152001
2023-11-13,10:36:15.000,317,11051320,13405,0,1699871774,13094.201332370001,87.34076456999901,53512.04411712
2023-11-13,10:36:16.000,317,11051336,13085,0,1699871775,13094.235013919992,87.32666631000029,53512.058091360006
2023-11-13,10:36:17.000,317,11051311,13365,0,1699871776,13094.261959160001,87.39715761000116,53512.11398832
2023-11-13,10:36:18.000,317,11051321,12925,0,1699871777,13094.268695469997,87.3901084800018,53512.05110424001
2023-11-13,10:36:19.000,317,11051320,13605,0,1699871778,13094.268695469997,87.43945239000459,53512.09302696
2023-11-13,10:36:20.000,317,11051336,13005,0,1699871779,13094.275431779992,87.45355065000331,53512.0720656
2023-11-13,10:36:21.000,317,11051322,13125,0,1699871780,13094.268695469997,87.47469804000139,53512.086039840004
2023-11-13,10:36:22.000,317,11051284,13325,0,1699871781,13094.228277609996,87.49584542999946,53511.97424592
2023-11-13,10:36:23.000,317,11051290,13485,0,1699871782,13094.248486539997,87.4887963000001,53512.05110424001
2023-11-13,10:36:24.000,317,11051285,13045,0,1699871783,13094.282168090002,87.4887963000001,53512.03014288001
2023-11-13,10:36:25.000,317,11051290,13405,0,1699871784,13094.342794880002,87.46764891000203,53512.13494968
2023-11-13,10:36:26.000,317,11051315,13445,0,1699871785,13094.342794880002,87.45355065000331,53512.07905272001
2023-11-13,10:36:27.000,317,11051305,13525,0,1699871786,13094.363003810002,87.44650152000395,53512.0720656
2023-11-13,10:36:28.000,317,11051280,12925,0,1699871787,13094.336058569992,87.46764891000203,53512.02315576
2023-11-13,10:36:29.000,317,11051309,13125,0,1699871788,13094.315849639992,87.45355065000331,53512.037130000004
2023-11-13,10:36:30.000,317,11051315,13325,0,1699871789,13094.396685359992,87.39715761000116,53512.10001408001
2023-11-13,10:36:31.000,317,11051303,13165,0,1699871790,13094.410157979997,87.4253541299986,53512.12796256001
2023-11-13,10:36:32.000,317,11051284,13485,0,1699871791,13094.437103219992,87.41125586999988,53512.10001408001
2023-11-13,10:36:33.000,317,11051301,13245,0,1699871792,13094.423630600002,87.39715761000116,53512.12796256001
2023-11-13,10:36:34.000,317,11051304,13125,0,1699871793,13094.430366909997,87.37601022000308,53512.13494968
2023-11-13,10:36:35.000,317,11051310,12885,0,1699871794,13094.450575839997,87.37601022000308,53512.13494968
2023-11-13,10:36:36.000,317,11051290,13245,0,1699871795,13094.437103219992,87.37601022000308,53512.12097544
2023-11-13,10:36:37.000,317,11051292,13365,0,1699871796,13094.423630600002,87.36191196000436,53512.04411712
2023-11-13,10:36:38.000,317,11051314,13405,0,1699871797,13094.464048460002,87.34781369999837,53512.09302696
2023-11-13,10:36:39.000,317,11051283,13565,0,1699871798,13094.531411559998,87.34076456999901,53512.13494968
2023-11-13,10:36:40.000,317,11051291,13165,0,1699871799,13094.497730009993,87.36191196000436,53512.12097544
2023-11-13,10:36:41.000,317,11051327,13365,0,1699871800,13094.544884180003,87.36191196000436,53512.12097544
2023-11-13,10:36:42.000,317,11051297,13125,0,1699871801,13094.592038349998,87.34781369999837,53512.086039840004
2023-11-13,10:36:43.000,317,11051324,13525,0,1699871802,13094.639192519993,87.34076456999901,53512.18385952
2023-11-13,10:36:44.000,317,11051258,13165,0,1699871803,13094.672874069998,87.35486282999773,53512.14892392001
2023-11-13,10:36:45.000,317,11051303,13245,0,1699871804,13094.699819309993,87.31961718000093,53512.10001408001
2023-11-13,10:36:46.000,317,11051346,13325,0,1699871805,13094.713291929998,87.31961718000093,53512.1419368
2023-11-13,10:36:47.000,317,11051310,13605,0,1699871806,13094.726764549989,87.27732240000478,53512.10001408001
2023-11-13,10:36:48.000,317,11051312,13365,0,1699871807,13094.787391339989,87.27732240000478,53512.12796256001
2023-11-13,10:36:49.000,317,11051332,13125,0,1699871808,13094.821072889994,87.31256805000157,53512.17687240001
2023-11-13,10:36:50.000,317,11051352,13125,0,1699871809,13094.800863959994,87.30551892000221,53512.18385952
2023-11-13,10:36:51.000,317,11051355,13085,0,1699871810,13094.767182409989,87.2914206600035,53512.14892392001
2023-11-13,10:36:52.000,317,11051337,13205,0,1699871811,13094.794127649999,87.34781369999837,53512.18385952
2023-11-13,10:36:53.000,317,11051316,13325,0,1699871812,13094.780655029994,87.38305935000244,53512.18385952
2023-11-13,10:36:54.000,317,11051322,13485,0,1699871813,13094.821072889994,87.3901084800018,53512.12796256001
2023-11-13,10:36:55.000,317,11051304,13045,0,1699871814,13094.84801812999,87.39715761000116,53512.24674360001
2023-11-13,10:36:56.000,317,11051310,13165,0,1699871815,13094.84801812999,87.4253541299986,53512.253730720004
2023-11-13,10:36:57.000,317,11051298,13165,0,1699871816,13094.841281819994,87.41830499999924,53512.253730720004
2023-11-13,10:36:58.000,317,11051305,13245,0,1699871817,13094.807600269989,87.39715761000116,53512.30264056
2023-11-13,10:36:59.000,317,11051322,13205,0,1699871818,13094.800863959994,87.41830499999924,53512.274692080005
2023-11-13,10:37:00.000,317,11051318,13445,0,1699871819,13094.767182409989,87.38305935000244,53512.204820880004
2023-11-13,10:37:01.000,317,11051343,13285,0,1699871820,13094.760446099994,87.4253541299986,53512.26770496001
2023-11-13,10:37:02.000,317,11051308,13365,0,1699871821,13094.753709789999,87.43240325999795,53512.26071784
2023-11-13,10:37:03.000,317,11051323,13285,0,1699871822,13094.686346689989,87.4253541299986,53512.204820880004
2023-11-13,10:37:04.000,317,11051303,13325,0,1699871823,13094.706555619989,87.43240325999795,53512.26770496001
2023-11-13,10:37:05.000,317,11051262,13405,0,1699871824,13094.713291929998,87.41125586999988,53512.2816792
2023-11-13,10:37:06.000,317,11051333,13405,0,1699871825,13094.679610379993,87.43240325999795,53512.30264056
2023-11-13,10:37:07.000,317,11051342,13285,0,1699871826,13094.612247279998,87.3901084800018,53512.31661480001
2023-11-13,10:37:08.000,317,11051353,13485,0,1699871827,13094.558356799993,87.36896109000372,53512.23975648
2023-11-13,10:37:09.000,317,11051316,13245,0,1699871828,13094.517938939993,87.33371543999965,53512.253730720004
2023-11-13,10:37:10.000,317,11051324,13125,0,1699871829,13094.443839530002,87.30551892000221,53512.211808
2023-11-13,10:37:11.000,317,11051276,13205,0,1699871830,13094.484257390002,87.2914206600035,53512.28866632
2023-11-13,10:37:12.000,317,11051304,13045,0,1699871831,13094.443839530002,87.27027326999814,53512.323601920005
2023-11-13,10:37:13.000,317,11051339,13365,0,1699871832,13094.363003810002,87.2420767500007,53512.274692080005
2023-11-13,10:37:14.000,317,11051343,13245,0,1699871833,13094.363003810002,87.22092936000263,53512.2816792
2023-11-13,10:37:15.000,317,11051330,13405,0,1699871834,13094.228277609996,87.18568370999856,53512.155911040005
2023-11-13,10:37:16.000,317,11051303,12805,0,1699871835,13094.194596059991,87.12929067000368,53512.17687240001
2023-11-13,10:37:17.000,317,11051287,13205,0,1699871836,13094.08007879,87.10109414999897,53512.13494968
2023-11-13,10:37:18.000,317,11051319,13205,0,1699871837,13094.01271568999,87.0799467600009,53512.06507848
2023-11-13,10:37:19.000,317,11051340,12845,0,1699871838,13093.99250675999,87.02355371999874,53512.10001408001
2023-11-13,10:37:20.000,317,11051312,13605,0,1699871839,13093.99250675999,86.98830807000195,53512.14892392001
2023-11-13,10:37:21.000,317,11051311,13365,0,1699871840,13093.884725799995,86.93896415999916,53512.11398832
2023-11-13,10:37:22.000,317,11051308,13085,0,1699871841,13093.81062638999,86.88962025000365,53512.10001408001
2023-11-13,10:37:23.000,317,11051378,13005,0,1699871842,13093.682636499994,86.86142372999893,53512.03014288001
2023-11-13,10:37:24.000,317,11051334,12965,0,1699871843,13093.595064469999,86.8332272100015,53511.96027168001
2023-11-13,10:37:25.000,317,11051311,13205,0,1699871844,13093.561382919994,86.76978503999999,53511.93232320001
2023-11-13,10:37:26.000,317,11051314,13485,0,1699871845,13093.487283509989,86.71339199999784,53511.87642624
2023-11-13,10:37:27.000,317,11051262,13365,0,1699871846,13093.352557309998,86.64290070000425,53511.79258080001
2023-11-13,10:37:28.000,317,11051289,13525,0,1699871847,13093.325612070003,86.57945853000274,53511.79956792
2023-11-13,10:37:29.000,317,11051352,13445,0,1699871848,13093.157204319992,86.54421287999867,53511.71572248001
2023-11-13,10:37:30.000,317,11051332,13605,0,1699871849,13093.029214429997,86.51601636000123,53511.603928560005
2023-11-13,10:37:31.000,317,11051352,13125,0,1699871850,13093.009005499996,86.46667244999844,53511.603928560005
2023-11-13,10:37:32.000,317,11051307,13445,0,1699871851,13092.894488229991,86.43142680000165,53511.5829672
2023-11-13,10:37:33.000,317,11051321,12845,0,1699871852,13092.786707269996,86.34683724000206,53511.52008312
2023-11-13,10:37:34.000,317,11051280,13365,0,1699871853,13092.63850845,86.36093550000078,53511.42226344
2023-11-13,10:37:35.000,317,11051342,13285,0,1699871854,13092.49704594,86.32568985000398,53511.38034072001
2023-11-13,10:37:36.000,317,11051288,13245,0,1699871855,13092.44989176999,86.31864072000462,53511.436237680005
2023-11-13,10:37:37.000,317,11051282,13045,0,1699871856,13092.315165569998,86.30454245999863,53511.317456640005
2023-11-13,10:37:38.000,317,11051315,13525,0,1699871857,13092.140021509993,86.29749332999927,53511.22662408
2023-11-13,10:37:39.000,317,11051329,13285,0,1699871858,13091.971613759997,86.31159158999799,53511.15675288
2023-11-13,10:37:40.000,317,11051335,13165,0,1699871859,13091.823414940001,86.30454245999863,53511.07989456
2023-11-13,10:37:41.000,317,11051254,13445,0,1699871860,13091.729106599996,86.29749332999927,53511.00303624001
2023-11-13,10:37:42.000,317,11051366,13245,0,1699871861,13091.56069885,86.29044419999991,53510.90521656001
2023-11-13,10:37:43.000,317,11051285,12925,0,1699871862,13091.39902741,86.29749332999927,53510.83534536001
2023-11-13,10:37:44.000,317,11051275,13365,0,1699871863,13091.29124644999,86.26224768000247,53510.79342264
2023-11-13,10:37:45.000,317,11051280,12965,0,1699871864,13091.196938109999,86.26224768000247,53510.77246128
2023-11-13,10:37:46.000,317,11051320,13525,0,1699871865,13091.089157149989,86.27634594000119,53510.72355144
2023-11-13,10:37:47.000,317,11051295,13525,0,1699871866,13090.914013089998,86.28339507000055,53510.63970600001
2023-11-13,10:37:48.000,317,11051342,13285,0,1699871867,13090.732132719997,86.27634594000119,53510.50695072
2023-11-13,10:37:49.000,317,11051324,13165,0,1699871868,13090.631088069997,86.24814942000376,53510.45105376001
2023-11-13,10:37:50.000,317,11051314,13005,0,1699871869,13090.523307110001,86.27634594000119,53510.38816968
2023-11-13,10:37:51.000,317,11051306,13525,0,1699871870,13090.415526149991,86.26929681000183,53510.34624696
2023-11-13,10:37:52.000,317,11051323,13365,0,1699871871,13090.31448149999,86.27634594000119,53510.28336288001
2023-11-13,10:37:53.000,317,11051316,13245,0,1699871872,13090.15954637,86.29749332999927,53510.16458184001
2023-11-13,10:37:54.000,317,11051311,13045,0,1699871873,13090.01134754999,86.29749332999927,53510.094710640005
2023-11-13,10:37:55.000,317,11051288,13085,0,1699871874,13089.842939799993,86.29749332999927,53509.99689096001
2023-11-13,10:37:56.000,317,11051324,13445,0,1699871875,13089.815994559998,86.31159158999799,53509.989903839996
2023-11-13,10:37:57.000,317,11051345,13405,0,1699871876,13089.600432639993,86.3750337599995,53509.82920008001
2023-11-13,10:37:58.000,317,11051311,13165,0,1699871877,13089.512860609997,86.35388637000142,53509.78727736
2023-11-13,10:37:59.000,317,11051285,13205,0,1699871878,13089.452233819997,86.38913201999821,53509.79426448
2023-11-13,10:38:00.000,317,11051250,13245,0,1699871879,13089.391607029997,86.43142680000165,53509.73138040001
2023-11-13,10:38:01.000,317,11051315,13285,0,1699871880,13089.270353449996,86.45962331999908,53509.654522079996
2023-11-13,10:38:02.000,317,11051337,13125,0,1699871881,13089.17604510999,86.52306549000059,53509.521766800004
2023-11-13,10:38:03.000,317,11051334,12965,0,1699871882,13089.06152784,86.51601636000123,53509.41696000001
2023-11-13,10:38:04.000,317,11051307,13565,0,1699871883,13088.96048319,86.53011461999995,53509.40298576
2023-11-13,10:38:05.000,317,11051355,13285,0,1699871884,13088.845965919994,86.57240940000338,53509.34010168
2023-11-13,10:38:06.000,317,11051306,13125,0,1699871885,13088.785339129994,86.60060592000082,53509.33311456
2023-11-13,10:38:07.000,317,11051295,13245,0,1699871886,13088.637140309998,86.64290070000425,53509.17939792001
2023-11-13,10:38:08.000,317,11051338,13165,0,1699871887,13088.596722449998,86.71339199999784,53509.137475200005
2023-11-13,10:38:09.000,317,11051275,13165,0,1699871888,13088.563040899993,86.71339199999784,53509.19337216
2023-11-13,10:38:10.000,317,11051342,12885,0,1699871889,13088.468732560003,86.74158852000255,53509.088565360005
2023-11-13,10:38:11.000,317,11051272,13565,0,1699871890,13088.381160529992,86.77683416999935,53509.018694160004
2023-11-13,10:38:12.000,317,11051298,13205,0,1699871891,13088.300324809992,86.81207982000342,53508.969784320005
2023-11-13,10:38:13.000,317,11051311,12925,0,1699871892,13088.145389680001,86.86142372999893,53508.89991312
2023-11-13,10:38:14.000,317,11051291,13285,0,1699871893,13088.104971820001,86.9319150299998,53508.80908056
2023-11-13,10:38:15.000,317,11051277,12965,0,1699871894,13088.051081339996,86.9319150299998,53508.83004192
2023-11-13,10:38:16.000,317,11051309,13445,0,1699871895,13088.051081339996,86.93896415999916,53508.76715784
2023-11-13,10:38:17.000,317,11051307,13325,0,1699871896,13087.92309145,86.99535720000131,53508.74619648001
2023-11-13,10:38:18.000,317,11051345,13205,0,1699871897,13087.84225573,87.02355371999874,53508.65536392001
2023-11-13,10:38:19.000,317,11051290,13085,0,1699871898,13087.828783109995,87.0306028499981,53508.62042832
2023-11-13,10:38:20.000,317,11051327,13525,0,1699871899,13087.828783109995,87.06584850000218,53508.57850560001
2023-11-13,10:38:21.000,317,11051329,13245,0,1699871900,13087.78162894,87.08699589000025,53508.57151848
2023-11-13,10:38:22.000,317,11051325,13365,0,1699871901,13087.74121108,87.09404501999961,53508.55055712
2023-11-13,10:38:23.000,317,11051302,13325,0,1699871902,13087.667111669994,87.13633980000304,53508.44575032
2023-11-13,10:38:24.000,317,11051314,13405,0,1699871903,13087.73447476999,87.1433889300024,53508.44575032
2023-11-13,10:38:25.000,317,11051328,13045,0,1699871904,13087.74121108,87.16453632000048,53508.45972456001
2023-11-13,10:38:26.000,317,11051269,13005,0,1699871905,13087.707529529995,87.20683110000391,53508.38985336001
2023-11-13,10:38:27.000,317,11051284,13245,0,1699871906,13087.67384797999,87.21388023000327,53508.34094352001
2023-11-13,10:38:28.000,317,11051295,13365,0,1699871907,13087.65363904999,87.2914206600035,53508.32696928
2023-11-13,10:38:29.000,317,11051325,13325,0,1699871908,13087.59301225999,87.36896109000372,53508.24312384001
2023-11-13,10:38:30.000,317,11051322,13125,0,1699871909,13087.59301225999,87.35486282999773,53508.2291496
2023-11-13,10:38:31.000,317,11051300,13165,0,1699871910,13087.646902739994,87.43945239000459,53508.23613672
2023-11-13,10:38:32.000,317,11051312,13045,0,1699871911,13087.65363904999,87.53109108000353,53508.2291496
2023-11-13,10:38:33.000,317,11051304,13325,0,1699871912,13087.626693809994,87.56633673000033,53508.16626552
2023-11-13,10:38:34.000,317,11051357,13565,0,1699871913,13087.61322118999,87.65797541999927,53508.131329920005
2023-11-13,10:38:35.000,317,11051309,13205,0,1699871914,13087.599748569999,87.71436846000142,53508.1592784
2023-11-13,10:38:36.000,317,11051283,13485,0,1699871915,13087.626693809994,87.78485976000229,53508.12434280001
2023-11-13,10:38:37.000,317,11051321,13405,0,1699871916,13087.646902739994,87.89059670999995,53508.16626552
2023-11-13,10:38:38.000,317,11051302,13525,0,1699871917,13087.579539639999,87.96108801000082,53508.10338144001
2023-11-13,10:38:39.000,317,11051293,13285,0,1699871918,13087.586275949994,88.03862844000105,53508.04748448
2023-11-13,10:38:40.000,317,11051299,13245,0,1699871919,13087.72100215,88.0950214800032,53508.180239760004
2023-11-13,10:38:41.000,317,11051326,13285,0,1699871920,13087.69405690999,88.20780756000022,53508.14530416001
2023-11-13,10:38:42.000,317,11051303,13005,0,1699871921,13087.76142001,88.25715147000301,53508.13831704
2023-11-13,10:38:43.000,317,11051314,13445,0,1699871922,13087.70079322,88.32764277000388,53508.131329920005
2023-11-13,10:38:44.000,317,11051322,13285,0,1699871923,13087.69405690999,88.3417410300026,53508.033510240006
2023-11-13,10:38:45.000,317,11051350,13405,0,1699871924,13087.72100215,88.42633059000218,53508.05447160001
2023-11-13,10:38:46.000,317,11051314,13245,0,1699871925,13087.76142001,88.48977276000369,53508.12434280001
2023-11-13,10:38:47.000,317,11051299,13605,0,1699871926,13087.73447476999,88.56026406000456,53508.04748448
2023-11-13,10:38:48.000,317,11051304,13045,0,1699871927,13087.81531048999,88.61665709999943,53508.09639432
2023-11-13,10:38:49.000,317,11051316,13125,0,1699871928,13087.78162894,88.68009927000094,53508.09639432
2023-11-13,10:38:50.000,317,11051320,13285,0,1699871929,13087.87593727999,88.69419752999966,53508.18722688
2023-11-13,10:38:51.000,317,11051324,13205,0,1699871930,13087.86246466,88.73649231000309,53508.082420080005
2023-11-13,10:38:52.000,317,11051287,13685,0,1699871931,13087.91635513999,88.82108187000267,53508.16626552
2023-11-13,10:38:53.000,317,11051289,13365,0,1699871932,13087.88267359,88.85632751999947,53508.082420080005
2023-11-13,10:38:54.000,317,11051316,13445,0,1699871933,13087.91635513999,88.94091707999905,53508.13831704
2023-11-13,10:38:55.000,317,11051281,13245,0,1699871934,13088.04434503,88.99026099000184,53508.20818824
2023-11-13,10:38:56.000,317,11051279,13285,0,1699871935,13088.071290269996,89.02550663999864,53508.23613672
2023-11-13,10:38:57.000,317,11051322,13565,0,1699871936,13088.084762890001,89.05370316000335,53508.23613672
2023-11-13,10:38:58.000,317,11051295,13365,0,1699871937,13088.111708129996,89.08894881000015,53508.2640852
2023-11-13,10:38:59.000,317,11051325,12965,0,1699871938,13088.152125989996,89.12419446000422,53508.27107232001
2023-11-13,10:39:00.000,317,11051297,13565,0,1699871939,13088.145389680001,89.16648924000037,53508.2291496
2023-11-13,10:39:01.000,317,11051287,13365,0,1699871940,13088.219489089992,89.21583315000316,53508.28504656
2023-11-13,10:39:02.000,317,11051293,13445,0,1699871941,13088.246434330002,89.2440296700006,53508.23613672
2023-11-13,10:39:03.000,317,11051313,13245,0,1699871942,13088.293588499997,89.29337358000339,53508.28504656
2023-11-13,10:39:04.000,317,11051341,13445,0,1699871943,13088.408105770002,89.37796314000298,53508.4038276
2023-11-13,10:39:05.000,317,11051317,12965,0,1699871944,13088.455259939998,89.39911053000105,53508.4038276
2023-11-13,10:39:06.000,317,11051298,13085,0,1699871945,13088.549568279988,89.44845444000384,53508.41081472001
2023-11-13,10:39:07.000,317,11051308,13165,0,1699871946,13088.637140309998,89.50484747999872,53508.41081472001
2023-11-13,10:39:08.000,317,11051283,13125,0,1699871947,13088.637140309998,89.53304400000343,53508.37587912
2023-11-13,10:39:09.000,317,11051303,13245,0,1699871948,13088.724712339994,89.6035353000043,53508.4038276
2023-11-13,10:39:10.000,317,11051277,13525,0,1699871949,13088.83249329999,89.62468269000237,53508.4736988
2023-11-13,10:39:11.000,317,11051297,13405,0,1699871950,13088.926801639995,89.65992833999917,53508.48068592001
2023-11-13,10:39:12.000,317,11051293,13405,0,1699871951,13089.007637359995,89.64583008000045,53508.54357
2023-11-13,10:39:13.000,317,11051289,13165,0,1699871952,13089.07500045999,89.70927225000196,53508.50164728
2023-11-13,10:39:14.000,317,11051267,13365,0,1699871953,13089.13562724999,89.76566529000411,53508.56453136
2023-11-13,10:39:15.000,317,11051259,12925,0,1699871954,13089.256880829991,89.79386181000154,53508.57850560001
2023-11-13,10:39:16.000,317,11051301,13205,0,1699871955,13089.324243930001,89.77271442000347,53508.634402560005
2023-11-13,10:39:17.000,317,11051299,13005,0,1699871956,13089.398343339992,89.85730398000305,53508.62042832
2023-11-13,10:39:18.000,317,11051313,13485,0,1699871957,13089.432024889997,89.88550050000049,53508.683312400004
2023-11-13,10:39:19.000,317,11051323,13325,0,1699871958,13089.553278469997,89.89959875999921,53508.718248
2023-11-13,10:39:20.000,317,11051293,13165,0,1699871959,13089.688004670003,89.92074615000456,53508.81606768001
2023-11-13,10:39:21.000,317,11051336,13125,0,1699871960,13089.728422529988,89.9841883199988,53508.871964640006
2023-11-13,10:39:22.000,317,11051286,12925,0,1699871961,13089.789049319988,90.04058136000094,53508.80908056
2023-11-13,10:39:23.000,317,11051311,13445,0,1699871962,13089.849676109989,90.03353223000158,53508.84401616001
2023-11-13,10:39:24.000,317,11051309,13525,0,1699871963,13089.917039209999,90.10402353000245,53508.9278616
2023-11-13,10:39:25.000,317,11051310,13365,0,1699871964,13090.03829279,90.1604165700046,53508.969784320005
2023-11-13,10:39:26.000,317,11051277,13565,0,1699871965,13090.09218326999,90.20271135000075,53509.018694160004
2023-11-13,10:39:27.000,317,11051321,13405,0,1699871966,13090.125864819995,90.23090786999819,53509.00471992
2023-11-13,10:39:28.000,317,11051309,13125,0,1699871967,13090.226909469995,90.32254656000441,53509.09555248
2023-11-13,10:39:29.000,317,11051265,13365,0,1699871968,13090.327954119995,90.32254656000441,53509.15843656001
2023-11-13,10:39:30.000,317,11051286,13125,0,1699871969,13090.408789839996,90.40008699000464,53509.17939792001
2023-11-13,10:39:31.000,317,11051256,13165,0,1699871970,13090.476152939991,90.47762742000486,53509.21433352
2023-11-13,10:39:32.000,317,11051313,13405,0,1699871971,13090.496361869991,90.52697133000038,53509.242282
2023-11-13,10:39:33.000,317,11051296,13205,0,1699871972,13090.530043419996,90.55516784999782,53509.23529488
2023-11-13,10:39:34.000,317,11051332,13205,0,1699871973,13090.678242239992,90.6045117600006,53509.3121532
2023-11-13,10:39:35.000,317,11051288,13205,0,1699871974,13090.799495819992,90.63270827999804,53509.40298576
2023-11-13,10:39:36.000,317,11051283,13245,0,1699871975,13090.880331539993,90.67500306000147,53509.53574104001
2023-11-13,10:39:37.000,317,11051278,13565,0,1699871976,13090.961167259993,90.73139610000362,53509.49381832001
2023-11-13,10:39:38.000,317,11051255,13325,0,1699871977,13090.994848809998,90.75959262000106,53509.51477968001
2023-11-13,10:39:39.000,317,11051286,12845,0,1699871978,13091.156520249999,90.7877891399985,53509.61259936001
2023-11-13,10:39:40.000,317,11051307,13485,0,1699871979,13091.203674419994,90.86532956999872,53509.64753496
2023-11-13,10:39:41.000,317,11051309,13605,0,1699871980,13091.27103751999,90.94286999999895,53509.70343192001
2023-11-13,10:39:42.000,317,11051285,13285,0,1699871981,13091.324927999995,90.9499191299983,53509.66849632
2023-11-13,10:39:43.000,317,11051288,13045,0,1699871982,13091.425972649995,91.00631217000046,53509.75234176001
2023-11-13,10:39:44.000,317,11051247,13085,0,1699871983,13091.628061949996,91.04860695000389,53509.94798112001
2023-11-13,10:39:45.000,317,11051279,13285,0,1699871984,13091.655007189991,91.04155782000453,53509.94798112001
2023-11-13,10:39:46.000,317,11051318,12925,0,1699871985,13091.729106599996,91.08385260000068,53509.99689096001
2023-11-13,10:39:47.000,317,11051322,13165,0,1699871986,13091.803206010001,91.09090173000004,53510.03881368001
2023-11-13,10:39:48.000,317,11051305,13485,0,1699871987,13091.809942319996,91.12614738000411,53509.940994
2023-11-13,10:39:49.000,317,11051291,13525,0,1699871988,13091.884041730002,91.16844216000027,53510.07374928
2023-11-13,10:39:50.000,317,11051279,13365,0,1699871989,13092.025504240002,91.11204911999812,53510.12964624
2023-11-13,10:39:51.000,317,11051281,13085,0,1699871990,13092.086131030002,91.16139303000091,53510.192530320004
2023-11-13,10:39:52.000,317,11051275,13005,0,1699871991,13092.166966749988,91.14024564000283,53510.22746592
2023-11-13,10:39:53.000,317,11051284,13245,0,1699871992,13092.281484019994,91.13319651000347,53510.23445304001
2023-11-13,10:39:54.000,317,11051290,13085,0,1699871993,13092.436419149999,91.14729477000219,53510.35323408001
2023-11-13,10:39:55.000,317,11051319,13245,0,1699871994,13092.51051855999,91.12614738000411,53510.37419544001
2023-11-13,10:39:56.000,317,11051314,13285,0,1699871995,13092.59809059,91.11204911999812,53510.44406664
2023-11-13,10:39:57.000,317,11051327,13125,0,1699871996,13092.604826899995,91.11909825000475,53510.42310528001
2023-11-13,10:39:58.000,317,11051294,13405,0,1699871997,13092.685662619995,91.08385260000068,53510.44406664
2023-11-13,10:39:59.000,317,11051311,13525,0,1699871998,13092.786707269996,91.06975434000196,53510.5348992
2023-11-13,10:40:00.000,317,11051297,13285,0,1699871999,13092.921433470001,91.05565608000325,53510.62573176
2023-11-13,10:40:01.000,317,11051304,13285,0,1699872000,13093.022478120001,91.02041042999917,53510.68861584001
2023-11-13,10:40:02.000,317,11051351,13085,0,1699872001,13093.130259079997,91.02041042999917,53510.73752568001
2023-11-13,10:40:03.000,317,11051285,12965,0,1699872002,13093.136995389992,90.9992630400011,53510.716564320006
2023-11-13,10:40:04.000,317,11051256,13325,0,1699872003,13093.217831109992,90.9992630400011,53510.77246128
2023-11-13,10:40:05.000,317,11051329,13445,0,1699872004,13093.224567420002,90.9640173900043,53510.85630672001
2023-11-13,10:40:06.000,317,11051315,13125,0,1699872005,13093.339084689993,90.97106652000366,53510.9191908
2023-11-13,10:40:07.000,317,11051273,13325,0,1699872006,13093.352557309998,90.9499191299983,53510.884255200006
2023-11-13,10:40:08.000,317,11051327,13165,0,1699872007,13093.453601959998,90.90762435000215,53510.933165040005
2023-11-13,10:40:09.000,317,11051292,13245,0,1699872008,13093.547910299989,90.85828043999936,53511.051946080006
2023-11-13,10:40:10.000,317,11051296,13445,0,1699872009,13093.601800779994,90.85828043999936,53511.07989456
2023-11-13,10:40:11.000,317,11051325,13325,0,1699872010,13093.601800779994,90.73844523000298,53511.11483016
2023-11-13,10:40:12.000,317,11051314,13365,0,1699872011,13093.60853708999,90.77369087999978,53511.09386880001
2023-11-13,10:40:13.000,317,11051275,13005,0,1699872012,13093.595064469999,90.77369087999978,53511.07290744001
2023-11-13,10:40:14.000,317,11051331,13325,0,1699872013,13093.601800779994,90.7525434900017,53511.051946080006
2023-11-13,10:40:15.000,317,11051293,13165,0,1699872014,13093.64895494999,90.73139610000362,53511.08688168
2023-11-13,10:40:16.000,317,11051329,13205,0,1699872015,13093.72979066999,90.67500306000147,53511.2336112
2023-11-13,10:40:17.000,317,11051290,13125,0,1699872016,13093.71631805,90.63270827999804,53511.24758544
2023-11-13,10:40:18.000,317,11051313,13165,0,1699872017,13093.743263289995,90.6045117600006,53511.26155968001
2023-11-13,10:40:19.000,317,11051360,13165,0,1699872018,13093.763472219995,90.57631524000317,53511.3034824
2023-11-13,10:40:20.000,317,11051298,13205,0,1699872019,13093.743263289995,90.53402045999974,53511.28950816001
2023-11-13,10:40:21.000,317,11051310,13285,0,1699872020,13093.74999959999,90.51992220000102,53511.3034824
2023-11-13,10:40:22.000,317,11051268,13365,0,1699872021,13093.69610912,90.49172568000358,53511.31046952001
2023-11-13,10:40:23.000,317,11051319,12965,0,1699872022,13093.70958173999,90.51992220000102,53511.3733536
2023-11-13,10:40:24.000,317,11051318,13165,0,1699872023,13093.763472219995,90.49877481000294,53511.45719904001
2023-11-13,10:40:25.000,317,11051297,13245,0,1699872024,13093.77020852999,90.45648002999951,53511.47816040001
2023-11-13,10:40:26.000,317,11051302,13765,0,1699872025,13093.763472219995,90.407136120004,53511.50610888001
2023-11-13,10:40:27.000,317,11051281,13485,0,1699872026,13093.70958173999,90.38598872999864,53511.42925056001
2023-11-13,10:40:28.000,317,11051310,13085,0,1699872027,13093.66916387999,90.38598872999864,53511.485147520005
2023-11-13,10:40:29.000,317,11051283,13485,0,1699872028,13093.601800779994,90.43533264000143,53511.42925056001
2023-11-13,10:40:30.000,317,11051284,13325,0,1699872029,13093.635482329999,90.35074308000185,53511.42226344
2023-11-13,10:40:31.000,317,11051293,13205,0,1699872030,13093.662427569994,90.34369395000249,53511.45719904001
2023-11-13,10:40:32.000,317,11051354,13365,0,1699872031,13093.655691259999,90.32254656000441,53511.54104448
2023-11-13,10:40:33.000,317,11051331,13525,0,1699872032,13093.635482329999,90.35779221000121,53511.513096
2023-11-13,10:40:34.000,317,11051344,13445,0,1699872033,13093.601800779994,90.32254656000441,53511.56899296
2023-11-13,10:40:35.000,317,11051316,13245,0,1699872034,13093.574855539999,90.34369395000249,53511.54104448
2023-11-13,10:40:36.000,317,11051291,13125,0,1699872035,13093.588328159989,90.33664482000313,53511.54104448
2023-11-13,10:40:37.000,317,11051305,13245,0,1699872036,13093.467074579989,90.34369395000249,53511.4432248
2023-11-13,10:40:38.000,317,11051299,13205,0,1699872037,13093.453601959998,90.27320265000162,53511.49213464
2023-11-13,10:40:39.000,317,11051315,13045,0,1699872038,13093.399711479993,90.28730091000034,53511.4432248
2023-11-13,10:40:40.000,317,11051324,13565,0,1699872039,13093.426656719988,90.25205526000354,53511.56200584
2023-11-13,10:40:41.000,317,11051318,13085,0,1699872040,13093.406447789988,90.2591043900029,53511.58995432
2023-11-13,10:40:42.000,317,11051294,12965,0,1699872041,13093.392975169998,90.1956622200014,53511.59694144001
2023-11-13,10:40:43.000,317,11051302,13285,0,1699872042,13093.291930519998,90.1956622200014,53511.52707024001
2023-11-13,10:40:44.000,317,11051342,13245,0,1699872043,13093.325612070003,90.17451483000332,53511.56899296
2023-11-13,10:40:45.000,317,11051294,13245,0,1699872044,13093.345821000003,90.1604165700046,53511.555018720006
2023-11-13,10:40:46.000,317,11051298,13125,0,1699872045,13093.332348379998,90.12517092000053,53511.58995432
2023-11-13,10:40:47.000,317,11051283,13005,0,1699872046,13093.251512659997,90.1604165700046,53511.56200584
2023-11-13,10:40:48.000,317,11051272,13485,0,1699872047,13093.258248969993,90.09697440000309,53511.603928560005
2023-11-13,10:40:49.000,317,11051290,13165,0,1699872048,13093.244776350002,90.09697440000309,53511.65982552
2023-11-13,10:40:50.000,317,11051321,13205,0,1699872049,13093.197622179992,90.10402353000245,53511.652838400005
2023-11-13,10:40:51.000,317,11051306,13245,0,1699872050,13093.110050149997,90.08287614000437,53511.652838400005
2023-11-13,10:40:52.000,317,11051285,13565,0,1699872051,13093.042687050001,90.10402353000245,53511.58995432
2023-11-13,10:40:53.000,317,11051253,13165,0,1699872052,13093.022478120001,90.13222004999989,53511.61091568
2023-11-13,10:40:54.000,317,11051268,13365,0,1699872053,13093.015741809992,90.12517092000053,53511.555018720006
2023-11-13,10:40:55.000,317,11051281,13245,0,1699872054,13092.988796569996,90.07582700999774,53511.6179028
2023-11-13,10:40:56.000,317,11051303,13405,0,1699872055,13092.988796569996,90.13926917999925,53511.65982552
2023-11-13,10:40:57.000,317,11051256,13085,0,1699872056,13092.955115019991,90.1463183099986,53511.666812639996
2023-11-13,10:40:58.000,317,11051323,13365,0,1699872057,13092.928169779996,90.17451483000332,53511.70873536
2023-11-13,10:40:59.000,317,11051338,13325,0,1699872058,13092.86080668,90.1604165700046,53511.652838400005
2023-11-13,10:41:00.000,317,11051285,13165,0,1699872059,13092.84059775,90.16746570000396,53511.666812639996
2023-11-13,10:41:01.000,317,11051316,13125,0,1699872060,13092.786707269996,90.18156396000268,53511.652838400005
2023-11-13,10:41:02.000,317,11051308,13445,0,1699872061,13092.806916199996,90.18861309000204,53511.687774
2023-11-13,10:41:03.000,317,11051306,13605,0,1699872062,13092.82038882,90.1956622200014,53511.69476112001
2023-11-13,10:41:04.000,317,11051293,13445,0,1699872063,13092.77323464999,90.1956622200014,53511.74367096001
2023-11-13,10:41:05.000,317,11051294,13165,0,1699872064,13092.75976203,90.20976048000011,53511.73668384
2023-11-13,10:41:06.000,317,11051310,13165,0,1699872065,13092.82038882,90.2591043900029,53511.75065808
2023-11-13,10:41:07.000,317,11051309,13245,0,1699872066,13092.79344357999,90.25205526000354,53511.7576452
2023-11-13,10:41:08.000,317,11051300,13005,0,1699872067,13092.67218999999,90.2943500399997,53511.65982552
2023-11-13,10:41:09.000,317,11051294,13125,0,1699872068,13092.67892631,90.2943500399997,53511.72969672
2023-11-13,10:41:10.000,317,11051292,13365,0,1699872069,13092.77997096,90.2943500399997,53511.771619440005
2023-11-13,10:41:11.000,317,11051311,13165,0,1699872070,13092.71260785999,90.32254656000441,53511.77860656
2023-11-13,10:41:12.000,317,11051258,13085,0,1699872071,13092.75302571999,90.37189046999993,53511.78559368
2023-11-13,10:41:13.000,317,11051296,13365,0,1699872072,13092.73281678999,90.37189046999993,53511.771619440005
2023-11-13,10:41:14.000,317,11051305,13285,0,1699872073,13092.766498339995,90.38598872999864,53511.78559368
2023-11-13,10:41:15.000,317,11051288,13085,0,1699872074,13092.81365250999,90.42123438000272,53511.87642624
2023-11-13,10:41:16.000,317,11051275,13525,0,1699872075,13092.82038882,90.43533264000143,53511.834503519996
2023-11-13,10:41:17.000,317,11051301,13205,0,1699872076,13092.806916199996,90.46352915999887,53511.820529280005
2023-11-13,10:41:18.000,317,11051287,13405,0,1699872077,13092.79344357999,90.49172568000358,53511.90437472
2023-11-13,10:41:19.000,317,11051295,13285,0,1699872078,13092.83386143999,90.55516784999782,53511.890400480006
2023-11-13,10:41:20.000,317,11051319,13605,0,1699872079,13092.941642400001,90.61156088999996,53511.93232320001
2023-11-13,10:41:21.000,317,11051275,13205,0,1699872080,13092.914697159991,90.66090480000275,53511.88341336001
2023-11-13,10:41:22.000,317,11051299,13445,0,1699872081,13092.961851330001,90.63270827999804,53511.9672588
2023-11-13,10:41:23.000,317,11051295,13485,0,1699872082,13092.988796569996,90.67500306000147,53511.988220160005
2023-11-13,10:41:24.000,317,11051295,13325,0,1699872083,13093.029214429997,90.68910132000019,53512.03014288001
2023-11-13,10:41:25.000,317,11051329,13205,0,1699872084,13093.049423359997,90.75959262000106,53512.01616864
2023-11-13,10:41:26.000,317,11051288,13445,0,1699872085,13093.103313840002,90.72434697000426,53512.037130000004
2023-11-13,10:41:27.000,317,11051347,13165,0,1699872086,13093.089841219997,90.80188740000449,53512.05110424001
2023-11-13,10:41:28.000,317,11051303,13165,0,1699872087,13093.116786459992,90.79483826999785,53512.0720656
2023-11-13,10:41:29.000,317,11051310,13365,0,1699872088,13093.190885869997,90.83713305000128,53512.17687240001
2023-11-13,10:41:30.000,317,11051298,13525,0,1699872089,13093.217831109992,90.84418218000064,53512.19783376001
2023-11-13,10:41:31.000,317,11051338,13165,0,1699872090,13093.244776350002,90.90762435000215,53512.211808
2023-11-13,10:41:32.000,317,11051323,13245,0,1699872091,13093.305403140002,90.94286999999895,53512.29565344001
2023-11-13,10:41:33.000,317,11051257,13365,0,1699872092,13093.318875759993,90.9992630400011,53512.23276936
2023-11-13,10:41:34.000,317,11051375,13365,0,1699872093,13093.345821000003,91.01336129999981,53512.2816792
2023-11-13,10:41:35.000,317,11051304,13325,0,1699872094,13093.366029929988,91.02745955999853,53512.33058904
2023-11-13,10:41:36.000,317,11051267,13405,0,1699872095,13093.514228749998,91.0627052100026,53512.40046024
2023-11-13,10:41:37.000,317,11051290,13285,0,1699872096,13093.507492439989,91.09090173000004,53512.31661480001
2023-11-13,10:41:38.000,317,11051342,13525,0,1699872097,13093.595064469999,91.11204911999812,53512.41443448001
2023-11-13,10:41:39.000,317,11051292,13125,0,1699872098,13093.622009709994,91.14729477000219,53512.46334432001
2023-11-13,10:41:40.000,317,11051321,13325,0,1699872099,13093.68937280999,91.16139303000091,53512.47731856
2023-11-13,10:41:41.000,317,11051257,13365,0,1699872100,13093.79715377,91.17549128999963,53512.561164000006
2023-11-13,10:41:42.000,317,11051295,13285,0,1699872101,13093.844307939995,91.23893346000114,53512.60308672001
2023-11-13,10:41:43.000,317,11051290,13445,0,1699872102,13093.85104424999,91.25303171999985,53512.60308672001
2023-11-13,10:41:44.000,317,11051356,13245,0,1699872103,13093.91167103999,91.29532650000328,53512.58212536001
2023-11-13,10:41:45.000,317,11051302,13205,0,1699872104,13094.03966093,91.27417910999793,53512.756803360004
2023-11-13,10:41:46.000,317,11051274,13045,0,1699872105,13094.107024029996,91.32352302000072,53512.79872608001
2023-11-13,10:41:47.000,317,11051356,13445,0,1699872106,13094.154178199991,91.309424760002,53512.77077760001
2023-11-13,10:41:48.000,317,11051332,13205,0,1699872107,13094.208068679996,91.35876867000479,53512.756803360004
2023-11-13,10:41:49.000,317,11051263,13125,0,1699872108,13094.241750230001,91.35171953999816,53512.81968744001
2023-11-13,10:41:50.000,317,11051277,13245,0,1699872109,13094.342794880002,91.37286693000351,53512.93846848001
2023-11-13,10:41:51.000,317,11051328,13325,0,1699872110,13094.416894289992,91.42221083999902,53512.95942984
2023-11-13,10:41:52.000,317,11051303,13165,0,1699872111,13094.477521079993,91.46450562000246,53512.945455600006
2023-11-13,10:41:53.000,317,11051332,13085,0,1699872112,13094.551620489998,91.47860388000117,53513.00833968
2023-11-13,10:41:54.000,317,11051312,13765,0,1699872113,13094.679610379993,91.46450562000246,53513.043275280004
2023-11-13,10:41:55.000,317,11051272,13205,0,1699872114,13094.753709789999,91.49975126999925,53513.08519800001
2023-11-13,10:41:56.000,317,11051317,13525,0,1699872115,13094.807600269989,91.47155475000181,53513.09917224
2023-11-13,10:41:57.000,317,11051294,13445,0,1699872116,13094.874963369999,91.49975126999925,53513.14109496
2023-11-13,10:41:58.000,317,11051361,13205,0,1699872117,13094.91538123,91.51384952999797,53513.113146480006
2023-11-13,10:41:59.000,317,11051302,13605,0,1699872118,13095.03663481,91.51384952999797,53513.20397904001
2023-11-13,10:42:00.000,317,11051320,13285,0,1699872119,13095.27240565999,91.49975126999925,53513.38564416
2023-11-13,10:42:01.000,317,11051350,13445,0,1699872120,13095.292614589991,91.51384952999797,53513.399618400006
2023-11-13,10:42:02.000,317,11051340,13125,0,1699872121,13095.386922929996,91.50680039999861,53513.427566880004
2023-11-13,10:42:03.000,317,11051310,13285,0,1699872122,13095.481231270001,91.53499692000332,53513.46948960001
2023-11-13,10:42:04.000,317,11051319,13165,0,1699872123,13095.535121749992,91.54204605000268,53513.45551536
2023-11-13,10:42:05.000,317,11051297,13285,0,1699872124,13095.595748539992,91.54909518000204,53513.497438080005
2023-11-13,10:42:06.000,317,11051289,13205,0,1699872125,13095.750683669998,91.51384952999797,53513.567309280006
2023-11-13,10:42:07.000,317,11051339,13285,0,1699872126,13095.770892599998,91.49975126999925,53513.63718048001
2023-11-13,10:42:08.000,317,11051287,13285,0,1699872127,13095.865200939988,91.5561443100014,53513.60224488
2023-11-13,10:42:09.000,317,11051298,13365,0,1699872128,13095.959509279994,91.54204605000268,53513.63718048001
2023-11-13,10:42:10.000,317,11051351,13085,0,1699872129,13096.12791702999,91.50680039999861,53513.77692288001
2023-11-13,10:42:11.000,317,11051313,13325,0,1699872130,13096.15486227,91.5561443100014,53513.832819840005
2023-11-13,10:42:12.000,317,11051315,13325,0,1699872131,13096.23569799,91.51384952999797,53513.86076832
2023-11-13,10:42:13.000,317,11051273,13285,0,1699872132,13096.343478949995,91.5208986600046,53513.958588
2023-11-13,10:42:14.000,317,11051298,13245,0,1699872133,13096.35021525999,91.49975126999925,53513.902691040006
2023-11-13,10:42:15.000,317,11051302,13445,0,1699872134,13096.43778729,91.5561443100014,53513.96557512
2023-11-13,10:42:16.000,317,11051277,13125,0,1699872135,13096.606195039996,91.52794779000396,53514.10531752
2023-11-13,10:42:17.000,317,11051301,13405,0,1699872136,13096.673558139992,91.49975126999925,53514.09134328001
2023-11-13,10:42:18.000,317,11051315,13085,0,1699872137,13096.727448619997,91.49975126999925,53514.098330400004
2023-11-13,10:42:19.000,317,11051346,13125,0,1699872138,13096.815020649992,91.49270213999989,53514.18217584
2023-11-13,10:42:20.000,317,11051279,13285,0,1699872139,13096.889120059997,91.47860388000117,53514.2031372
2023-11-13,10:42:21.000,317,11051316,13525,0,1699872140,13096.969955779998,91.48565301000053,53514.24505992
2023-11-13,10:42:22.000,317,11051321,13165,0,1699872141,13097.010373639998,91.48565301000053,53514.21012432001
2023-11-13,10:42:23.000,317,11051305,13125,0,1699872142,13097.084473049988,91.47155475000181,53514.29396976
2023-11-13,10:42:24.000,317,11051328,13165,0,1699872143,13097.158572459994,91.5208986600046,53514.29396976
2023-11-13,10:42:25.000,317,11051299,13285,0,1699872144,13097.313507589999,91.47860388000117,53514.433712160004
2023-11-13,10:42:26.000,317,11051291,12925,0,1699872145,13097.38760699999,91.46450562000246,53514.46166064
2023-11-13,10:42:27.000,317,11051301,13045,0,1699872146,13097.41455224,91.4081125800003,53514.48960912
2023-11-13,10:42:28.000,317,11051325,13365,0,1699872147,13097.4549701,91.44335823000438,53514.482622
2023-11-13,10:42:29.000,317,11051365,13325,0,1699872148,13097.50886057999,91.38696519000223,53514.55948032
2023-11-13,10:42:30.000,317,11051302,13085,0,1699872149,13097.643586779996,91.36581780000415,53514.622364400006
2023-11-13,10:42:31.000,317,11051322,12925,0,1699872150,13097.67726833,91.38696519000223,53514.70620984
2023-11-13,10:42:32.000,317,11051286,13525,0,1699872151,13097.75810405,91.40106345000095,53514.70620984
2023-11-13,10:42:33.000,317,11051303,12925,0,1699872152,13097.825467149996,91.38696519000223,53514.75511968
2023-11-13,10:42:34.000,317,11051287,13445,0,1699872153,13097.919775490001,91.36581780000415,53514.82499088
2023-11-13,10:42:35.000,317,11051315,13485,0,1699872154,13097.953457039992,91.33762127999944,53514.77608104
2023-11-13,10:42:36.000,317,11051276,13165,0,1699872155,13098.034292759992,91.33762127999944,53514.81101664001
2023-11-13,10:42:37.000,317,11051315,13365,0,1699872156,13098.034292759992,91.28827737000393,53514.790055280006
2023-11-13,10:42:38.000,317,11051334,12885,0,1699872157,13098.135337409993,91.23893346000114,53514.83197800001
2023-11-13,10:42:39.000,317,11051333,13085,0,1699872158,13098.243118369988,91.20368781000434,53514.99966888001
2023-11-13,10:42:40.000,317,11051336,13125,0,1699872159,13098.330690399998,91.2107369400037,53515.02063024
2023-11-13,10:42:41.000,317,11051334,13485,0,1699872160,13098.424998739989,91.11909825000475,53515.076527200006
2023-11-13,10:42:42.000,317,11051277,13285,0,1699872161,13098.499098149994,91.09090173000004,53515.09748856001
2023-11-13,10:42:43.000,317,11051315,13485,0,1699872162,13098.519307079994,91.05565608000325,53515.006656000005
2023-11-13,10:42:44.000,317,11051347,13165,0,1699872163,13098.60687910999,91.04155782000453,53515.11844992001
2023-11-13,10:42:45.000,317,11051312,13405,0,1699872164,13098.72813268999,91.02745955999853,53515.20928248
2023-11-13,10:42:46.000,317,11051308,13205,0,1699872165,13098.79549579,90.93582086999959,53515.20928248
2023-11-13,10:42:47.000,317,11051327,13205,0,1699872166,13098.822441029995,90.91467348000151,53515.16735976001
2023-11-13,10:42:48.000,317,11051311,13005,0,1699872167,13098.883067819996,90.87237869999808,53515.23024384
2023-11-13,10:42:49.000,317,11051284,13085,0,1699872168,13099.004321399996,90.80188740000449,53515.342037760005
2023-11-13,10:42:50.000,317,11051309,13525,0,1699872169,13099.125574979997,90.73844523000298,53515.4258832
2023-11-13,10:42:51.000,317,11051328,13125,0,1699872170,13099.165992839997,90.68910132000019,53515.411908960006
2023-11-13,10:42:52.000,317,11051300,13005,0,1699872171,13099.226619629997,90.59746263000125,53515.43287032001
2023-11-13,10:42:53.000,317,11051331,13285,0,1699872172,13099.233355939992,90.53402045999974,53515.34902488
2023-11-13,10:42:54.000,317,11051344,13365,0,1699872173,13099.341136900002,90.47057828999823,53515.439857440004
2023-11-13,10:42:55.000,317,11051288,12885,0,1699872174,13099.395027379993,90.44943090000015,53515.558638480004
2023-11-13,10:42:56.000,317,11051289,13085,0,1699872175,13099.482599409988,90.35779221000121,53515.579599840006
2023-11-13,10:42:57.000,317,11051279,13165,0,1699872176,13099.536489889993,90.30844829999842,53515.59357408
2023-11-13,10:42:58.000,317,11051295,13365,0,1699872177,13099.583644059989,90.21680960999947,53515.579599840006
2023-11-13,10:42:59.000,317,11051342,13485,0,1699872178,13099.677952399994,90.15336743999796,53515.68440664
2023-11-13,10:43:00.000,317,11051299,13605,0,1699872179,13099.677952399994,90.12517092000053,53515.607548320004
2023-11-13,10:43:01.000,317,11051338,13285,0,1699872180,13099.72510656999,90.0123848400035,53515.726329360004
2023-11-13,10:43:02.000,317,11051278,13085,0,1699872181,13099.78573335999,89.97009006000008,53515.705368
2023-11-13,10:43:03.000,317,11051297,13445,0,1699872182,13099.82615121999,89.89254962999985,53515.69139376
2023-11-13,10:43:04.000,317,11051321,13365,0,1699872183,13099.94740479999,89.8361565899977,53515.796200560006
2023-11-13,10:43:05.000,317,11051285,13285,0,1699872184,13099.98782265999,89.75156702999811,53515.83113616
2023-11-13,10:43:06.000,317,11051309,13085,0,1699872185,13100.021504209995,89.69517399000324,53515.82414904
2023-11-13,10:43:07.000,317,11051333,13365,0,1699872186,13100.061922069995,89.58238790999894,53515.78921344001
2023-11-13,10:43:08.000,317,11051287,13285,0,1699872187,13100.08886730999,89.52599487000407,53515.78921344001
2023-11-13,10:43:09.000,317,11051336,13405,0,1699872188,13100.11581255,89.43435617999785,53515.775239200004
2023-11-13,10:43:10.000,317,11051320,13165,0,1699872189,13100.11581255,89.31452097000147,53515.775239200004
2023-11-13,10:43:11.000,317,11051305,13325,0,1699872190,13100.223593509996,89.28632445000403,53515.90100736
2023-11-13,10:43:12.000,317,11051305,13125,0,1699872191,13100.290956609992,89.19468575999781,53515.9499172
2023-11-13,10:43:13.000,317,11051280,13245,0,1699872192,13100.277483990001,89.15944011000101,53515.97087856
2023-11-13,10:43:14.000,317,11051271,13325,0,1699872193,13100.284220299996,89.06780142000207,53515.9499172
2023-11-13,10:43:15.000,317,11051304,13925,0,1699872194,13100.264011369996,88.95501533999777,53515.90799448001
2023-11-13,10:43:16.000,317,11051275,13285,0,1699872195,13100.311165539992,88.91976969000098,53515.9499172
2023-11-13,10:43:17.000,317,11051308,13245,0,1699872196,13100.331374469992,88.91272056000162,53515.90100736
2023-11-13,10:43:18.000,317,11051299,13485,0,1699872197,13100.284220299996,88.7999344800046,53515.914981600006
2023-11-13,10:43:19.000,317,11051285,13445,0,1699872198,13100.277483990001,88.76468883000052,53515.914981600006
2023-11-13,10:43:20.000,317,11051299,13205,0,1699872199,13100.331374469992,88.6871484000003,53515.9499172
2023-11-13,10:43:21.000,317,11051277,13405,0,1699872200,13100.365056019997,88.63075535999815,53516.02677552
2023-11-13,10:43:22.000,317,11051308,13405,0,1699872201,13100.365056019997,88.55321492999792,53516.082672480006
2023-11-13,10:43:23.000,317,11051298,13325,0,1699872202,13100.378528640002,88.56026406000456,53516.02677552
2023-11-13,10:43:24.000,317,11051265,13365,0,1699872203,13100.311165539992,88.53206753999984,53515.98485280001
2023-11-13,10:43:25.000,317,11051345,13285,0,1699872204,13100.277483990001,88.46157623999898,53516.02677552
2023-11-13,10:43:26.000,317,11051303,13085,0,1699872205,13100.331374469992,88.42633059000218,53516.10363384001
2023-11-13,10:43:27.000,317,11051288,13445,0,1699872206,13100.264011369996,88.36993755000003,53516.02677552
2023-11-13,10:43:28.000,317,11051248,13045,0,1699872207,13100.277483990001,88.36993755000003,53516.012801280005
2023-11-13,10:43:29.000,317,11051281,13445,0,1699872208,13100.324638159997,88.2923971199998,53516.061711120004
2023-11-13,10:43:30.000,317,11051357,13445,0,1699872209,13100.331374469992,88.24305321000429,53516.13856944
2023-11-13,10:43:31.000,317,11051304,13605,0,1699872210,13100.257275060001,88.18666017000214,53516.07568536001
2023-11-13,10:43:32.000,317,11051321,13285,0,1699872211,13100.257275060001,88.13731625999935,53516.061711120004
2023-11-13,10:43:33.000,317,11051284,13045,0,1699872212,13100.19664827,88.13731625999935,53516.0197884
2023-11-13,10:43:34.000,317,11051301,13285,0,1699872213,13100.13602148,88.06682495999848,53515.99882704
2023-11-13,10:43:35.000,317,11051325,13605,0,1699872214,13100.189911959991,88.03157931000169,53516.061711120004
2023-11-13,10:43:36.000,317,11051271,13525,0,1699872215,13100.19664827,87.97518626999954,53516.082672480006
2023-11-13,10:43:37.000,317,11051333,13365,0,1699872216,13100.19664827,87.95403888000146,53516.0896596
2023-11-13,10:43:38.000,317,11051284,13325,0,1699872217,13100.162966719996,87.89059670999995,53516.012801280005
2023-11-13,10:43:39.000,317,11051309,13045,0,1699872218,13100.122548859996,87.87649845000124,53516.0197884
2023-11-13,10:43:40.000,317,11051333,13405,0,1699872219,13100.10907623999,87.8342036699978,53516.012801280005
2023-11-13,10:43:41.000,317,11051287,13205,0,1699872220,13100.102339929996,87.77076150000357,53516.03376264001
2023-11-13,10:43:42.000,317,11051280,13005,0,1699872221,13100.02824051999,87.7355158499995,53515.99882704
2023-11-13,10:43:43.000,317,11051298,13325,0,1699872222,13100.0147679,87.7002702000027,53516.012801280005
2023-11-13,10:43:44.000,317,11051272,13245,0,1699872223,13100.03497683,87.64387716000056,53516.05472400001
2023-11-13,10:43:45.000,317,11051330,13325,0,1699872224,13100.03497683,87.6015823800044,53516.131582320006
2023-11-13,10:43:46.000,317,11051291,13365,0,1699872225,13099.99455897,87.55928760000097,53516.110620960004
2023-11-13,10:43:47.000,317,11051348,13285,0,1699872226,13099.92719586999,87.50994368999818,53516.02677552
2023-11-13,10:43:48.000,317,11051307,13325,0,1699872227,13099.920459559995,87.46059978000267,53516.05472400001
2023-11-13,10:43:49.000,317,11051318,13485,0,1699872228,13099.91372325,87.39715761000116,53516.05472400001
2023-11-13,10:43:50.000,317,11051287,13365,0,1699872229,13099.86656907999,87.34076456999901,53516.04074976
2023-11-13,10:43:51.000,317,11051285,13525,0,1699872230,13099.80594228999,87.28437153000414,53515.97786568
2023-11-13,10:43:52.000,317,11051285,13165,0,1699872231,13099.83288753,87.2420767500007,53516.00581416001
2023-11-13,10:43:53.000,317,11051304,13285,0,1699872232,13099.819414909995,87.1786345799992,53516.05472400001
2023-11-13,10:43:54.000,317,11051316,13285,0,1699872233,13099.79246967,87.09404501999961,53516.00581416001
2023-11-13,10:43:55.000,317,11051303,13005,0,1699872234,13099.78573335999,87.03765198000474,53516.012801280005
2023-11-13,10:43:56.000,317,11051290,13165,0,1699872235,13099.718370259994,87.00945546000003,53515.90799448001
2023-11-13,10:43:57.000,317,11051286,13085,0,1699872236,13099.657743469994,86.91781677000108,53515.92196872
2023-11-13,10:43:58.000,317,11051329,13285,0,1699872237,13099.70489763999,86.92486590000044,53515.88703312001
2023-11-13,10:43:59.000,317,11051276,13245,0,1699872238,13099.711633949999,86.86847285999829,53515.963891440006
2023-11-13,10:44:00.000,317,11051293,13405,0,1699872239,13099.72510656999,86.79093242999807,53515.942930080004
2023-11-13,10:44:01.000,317,11051295,13285,0,1699872240,13099.671216089999,86.70634286999848,53515.9499172
2023-11-13,10:44:02.000,317,11051306,13285,0,1699872241,13099.651007159999,86.69929373999912,53515.87305888
2023-11-13,10:44:03.000,317,11051311,13245,0,1699872242,13099.677952399994,86.63585157000489,53515.9499172
2023-11-13,10:44:04.000,317,11051321,12925,0,1699872243,13099.590380369998,86.60765505000018,53515.83812328001
2023-11-13,10:44:05.000,317,11051341,13605,0,1699872244,13099.583644059989,86.53011461999995,53515.92196872
2023-11-13,10:44:06.000,317,11051290,13325,0,1699872245,13099.563435129989,86.50191810000251,53515.894020240004
2023-11-13,10:44:07.000,317,11051294,13525,0,1699872246,13099.502808339988,86.51601636000123,53515.85908464
2023-11-13,10:44:08.000,317,11051287,13125,0,1699872247,13099.462390479988,86.48077071000444,53515.90100736
2023-11-13,10:44:09.000,317,11051286,13205,0,1699872248,13099.469126789998,86.43142680000165,53515.86607176001
2023-11-13,10:44:10.000,317,11051275,13285,0,1699872249,13099.469126789998,86.40323028000421,53515.88703312001
2023-11-13,10:44:11.000,317,11051288,13125,0,1699872250,13099.334400589993,86.3750337599995,53515.775239200004
2023-11-13,10:44:12.000,317,11051287,13165,0,1699872251,13099.267037489997,86.34683724000206,53515.69139376
2023-11-13,10:44:13.000,317,11051277,13045,0,1699872252,13099.280510110002,86.31864072000462,53515.75427784
2023-11-13,10:44:14.000,317,11051321,13485,0,1699872253,13099.233355939992,86.28339507000055,53515.71934224001
2023-11-13,10:44:15.000,317,11051239,13245,0,1699872254,13099.240092250002,86.27634594000119,53515.8101748
2023-11-13,10:44:16.000,317,11051317,13045,0,1699872255,13099.219883320002,86.27634594000119,53515.78921344001
2023-11-13,10:44:17.000,317,11051321,13125,0,1699872256,13099.179465460002,86.24814942000376,53515.80318768
2023-11-13,10:44:18.000,317,11051298,13565,0,1699872257,13099.139047600002,86.21995289999904,53515.71235512
2023-11-13,10:44:19.000,317,11051294,13205,0,1699872258,13099.011057709991,86.2270020299984,53515.62152256001
2023-11-13,10:44:20.000,317,11051308,13245,0,1699872259,13099.017794020001,86.20585464000033,53515.67043240001
2023-11-13,10:44:21.000,317,11051270,13485,0,1699872260,13098.930221989991,86.19880551000097,53515.54466424
2023-11-13,10:44:22.000,317,11051320,13125,0,1699872261,13098.990848779991,86.18470725000225,53515.67043240001
2023-11-13,10:44:23.000,317,11051300,13085,0,1699872262,13098.950430919991,86.15651073000481,53515.62152256001
2023-11-13,10:44:24.000,317,11051310,13685,0,1699872263,13098.91001305999,86.08601943000394,53515.558638480004
2023-11-13,10:44:25.000,317,11051253,13045,0,1699872264,13098.903276749996,86.08601943000394,53515.62152256001
2023-11-13,10:44:26.000,317,11051277,13045,0,1699872265,13098.930221989991,86.10011769000266,53515.61453544
2023-11-13,10:44:27.000,317,11051326,13125,0,1699872266,13098.85612258,86.05077377999987,53515.58658696
2023-11-13,10:44:28.000,317,11051269,13445,0,1699872267,13098.78875947999,86.05782290999923,53515.59357408
2023-11-13,10:44:29.000,317,11051299,13125,0,1699872268,13098.741605309995,86.07192116999795,53515.48876728
2023-11-13,10:44:30.000,317,11051260,13325,0,1699872269,13098.63382435,86.03667552000115,53515.4957544
2023-11-13,10:44:31.000,317,11051308,13245,0,1699872270,13098.61361542,86.05077377999987,53515.439857440004
2023-11-13,10:44:32.000,317,11051298,13485,0,1699872271,13098.66750589999,86.02257726000244,53515.4957544
2023-11-13,10:44:33.000,317,11051312,13285,0,1699872272,13098.59340649,85.99438073999772,53515.51671576
2023-11-13,10:44:34.000,317,11051249,13525,0,1699872273,13098.54625231999,86.00142987000436,53515.50274152001
2023-11-13,10:44:35.000,317,11051272,13365,0,1699872274,13098.54625231999,86.00847900000372,53515.439857440004
2023-11-13,10:44:36.000,317,11051301,13245,0,1699872275,13098.451943979999,85.99438073999772,53515.39793472
2023-11-13,10:44:37.000,317,11051320,13365,0,1699872276,13098.391317189999,85.95913509000093,53515.3210764
2023-11-13,10:44:38.000,317,11051277,13125,0,1699872277,13098.350899329998,85.93798770000285,53515.342037760005
2023-11-13,10:44:39.000,317,11051279,13085,0,1699872278,13098.377844569994,85.93798770000285,53515.36998624
2023-11-13,10:44:40.000,317,11051329,13285,0,1699872279,13098.371108259998,85.93093857000349,53515.39793472
2023-11-13,10:44:41.000,317,11051316,13445,0,1699872280,13098.290272539998,85.90979117999814,53515.31408928001
2023-11-13,10:44:42.000,317,11051297,13125,0,1699872281,13098.283536229988,85.8815946600007,53515.28614080001
2023-11-13,10:44:43.000,317,11051233,13325,0,1699872282,13098.297008849993,85.85339814000326,53515.342037760005
2023-11-13,10:44:44.000,317,11051329,13165,0,1699872283,13098.270063609998,85.83225074999791,53515.30710216
2023-11-13,10:44:45.000,317,11051288,13205,0,1699872284,13098.236382059993,85.81815248999919,53515.244218080006
2023-11-13,10:44:46.000,317,11051328,13285,0,1699872285,13098.222909439988,85.82520161999855,53515.27915368
2023-11-13,10:44:47.000,317,11051296,13365,0,1699872286,13098.169018959998,85.80405423000047,53515.20928248
2023-11-13,10:44:48.000,317,11051347,12965,0,1699872287,13098.202700510003,85.79700510000112,53515.21626960001
2023-11-13,10:44:49.000,317,11051306,13565,0,1699872288,13098.175755269993,85.78995597000176,53515.28614080001
2023-11-13,10:44:50.000,317,11051254,13005,0,1699872289,13098.189227889998,85.78995597000176,53515.23024384
2023-11-13,10:44:51.000,317,11051301,12845,0,1699872290,13098.115128479993,85.7829068400024,53515.23024384
2023-11-13,10:44:52.000,317,11051323,13325,0,1699872291,13098.034292759992,85.78995597000176,53515.1114628
2023-11-13,10:44:53.000,317,11051312,13405,0,1699872292,13098.007347519997,85.74061205999897,53515.1114628
2023-11-13,10:44:54.000,317,11051274,13365,0,1699872293,13098.041029070002,85.71946467000089,53515.14639840001
2023-11-13,10:44:55.000,317,11051331,13405,0,1699872294,13098.014083829992,85.72651380000025,53515.11844992001
2023-11-13,10:44:56.000,317,11051346,13405,0,1699872295,13097.966929659997,85.73356292999961,53515.11844992001
2023-11-13,10:44:57.000,317,11051262,13365,0,1699872296,13097.966929659997,85.73356292999961,53515.1114628
2023-11-13,10:44:58.000,317,11051293,13285,0,1699872297,13097.906302869997,85.69831728000281,53515.0415916
2023-11-13,10:44:59.000,317,11051300,13365,0,1699872298,13097.926511799997,85.67716989000473,53515.0415916
2023-11-13,10:45:00.000,317,11051297,13125,0,1699872299,13097.899566560001,85.6701207599981,53515.055565840004
2023-11-13,10:45:01.000,317,11051291,13685,0,1699872300,13097.865885009996,85.62077685000258,53514.9717204
2023-11-13,10:45:02.000,317,11051286,13525,0,1699872301,13097.818730840001,85.61372772000323,53514.98569464
2023-11-13,10:45:03.000,317,11051317,13045,0,1699872302,13097.798521910001,85.60667859000387,53514.91582344
2023-11-13,10:45:04.000,317,11051282,13445,0,1699872303,13097.879357630001,85.60667859000387,53515.06255296
2023-11-13,10:45:05.000,317,11051289,13245,0,1699872304,13097.852412389992,85.57848206999915,53514.99966888001
2023-11-13,10:45:06.000,317,11051296,13085,0,1699872305,13097.845676079996,85.55733468000108,53514.936784800004
2023-11-13,10:45:07.000,317,11051272,13285,0,1699872306,13097.805258219996,85.59258032999787,53514.936784800004
2023-11-13,10:45:08.000,317,11051309,13085,0,1699872307,13097.724422499996,85.57848206999915,53514.769093920004
2023-11-13,10:45:09.000,317,11051292,13605,0,1699872308,13097.744631429996,85.58553119999851,53514.81800376
2023-11-13,10:45:10.000,317,11051310,13365,0,1699872309,13097.69074094999,85.57848206999915,53514.741145440006
2023-11-13,10:45:11.000,317,11051308,13285,0,1699872310,13097.764840359996,85.59258032999787,53514.89486208
2023-11-13,10:45:12.000,317,11051269,13445,0,1699872311,13097.724422499996,85.58553119999851,53514.936784800004
2023-11-13,10:45:13.000,317,11051310,12965,0,1699872312,13097.710949879991,85.55733468000108,53514.887874960004
2023-11-13,10:45:14.000,317,11051331,13125,0,1699872313,13097.69747726,85.54323642000236,53514.78306816001
2023-11-13,10:45:15.000,317,11051330,13325,0,1699872314,13097.710949879991,85.55028555000172,53514.81800376
2023-11-13,10:45:16.000,317,11051339,13285,0,1699872315,13097.69074094999,85.54323642000236,53514.81101664001
2023-11-13,10:45:17.000,317,11051293,13285,0,1699872316,13097.65032308999,85.5714329399998,53514.78306816001
2023-11-13,10:45:18.000,317,11051278,13325,0,1699872317,13097.63011415999,85.52913816000364,53514.769093920004
2023-11-13,10:45:19.000,317,11051281,13245,0,1699872318,13097.59643261,85.536187290003,53514.7271712
2023-11-13,10:45:20.000,317,11051276,13285,0,1699872319,13097.684004639996,85.52208903000428,53514.81800376
2023-11-13,10:45:21.000,317,11051291,13085,0,1699872320,13097.69074094999,85.50094163999893,53514.81101664001
2023-11-13,10:45:22.000,317,11051334,12965,0,1699872321,13097.643586779996,85.50094163999893,53514.790055280006
2023-11-13,10:45:23.000,317,11051292,13285,0,1699872322,13097.63011415999,85.49389250999957,53514.741145440006
2023-11-13,10:45:24.000,317,11051286,12925,0,1699872323,13097.582959989995,85.47274512000149,53514.69922272
2023-11-13,10:45:25.000,317,11051322,13285,0,1699872324,13097.542542129995,85.46569599000213,53514.67826136
2023-11-13,10:45:26.000,317,11051292,13365,0,1699872325,13097.59643261,85.43045033999806,53514.69922272
2023-11-13,10:45:27.000,317,11051310,13005,0,1699872326,13097.56948736999,85.47979425000085,53514.65031288
2023-11-13,10:45:28.000,317,11051299,13285,0,1699872327,13097.582959989995,85.45159773000341,53514.64332576001
2023-11-13,10:45:29.000,317,11051312,13405,0,1699872328,13097.623377849995,85.40930294999998,53514.70620984
2023-11-13,10:45:30.000,317,11051332,13285,0,1699872329,13097.47517903,85.43045033999806,53514.51057048
2023-11-13,10:45:31.000,317,11051275,13125,0,1699872330,13097.603168919995,85.40225382000062,53514.65031288
2023-11-13,10:45:32.000,317,11051281,13485,0,1699872331,13097.56948736999,85.40225382000062,53514.622364400006
2023-11-13,10:45:33.000,317,11051296,12765,0,1699872332,13097.55601475,85.40930294999998,53514.63633864
2023-11-13,10:45:34.000,317,11051303,13245,0,1699872333,13097.51559689,85.35290990999783,53514.622364400006
2023-11-13,10:45:35.000,317,11051286,13205,0,1699872334,13097.522333199995,85.35290990999783,53514.64332576001
2023-11-13,10:45:36.000,317,11051284,13285,0,1699872335,13097.562751059995,85.31061513000168,53514.68524848
2023-11-13,10:45:37.000,317,11051319,13165,0,1699872336,13097.54927843999,85.31061513000168,53514.601403040004
2023-11-13,10:45:38.000,317,11051314,13085,0,1699872337,13097.51559689,85.3247133900004,53514.573454560006
2023-11-13,10:45:39.000,317,11051328,13525,0,1699872338,13097.54927843999,85.2894677400036,53514.64332576001
2023-11-13,10:45:40.000,317,11051289,13405,0,1699872339,13097.502124269995,85.29651687000296,53514.5175576
2023-11-13,10:45:41.000,317,11051319,13325,0,1699872340,13097.542542129995,85.21897644000273,53514.622364400006
2023-11-13,10:45:42.000,317,11051280,13605,0,1699872341,13097.542542129995,85.21192731000338,53514.60839016
2023-11-13,10:45:43.000,317,11051299,13045,0,1699872342,13097.52906950999,85.20487818000402,53514.53153184
2023-11-13,10:45:44.000,317,11051303,13085,0,1699872343,13097.542542129995,85.1766816599993,53514.552493200004
2023-11-13,10:45:45.000,317,11051367,13045,0,1699872344,13097.562751059995,85.14143601000251,53514.62935152
2023-11-13,10:45:46.000,317,11051330,13165,0,1699872345,13097.55601475,85.15553427000123,53514.55948032
2023-11-13,10:45:47.000,317,11051274,13325,0,1699872346,13097.56948736999,85.13438688000315,53514.55948032
2023-11-13,10:45:48.000,317,11051259,13325,0,1699872347,13097.46844271999,85.18373078999866,53514.44768640001
2023-11-13,10:45:49.000,317,11051299,13085,0,1699872348,13097.52906950999,85.15553427000123,53514.503583360005
2023-11-13,10:45:50.000,317,11051312,13325,0,1699872349,13097.542542129995,85.12733775000379,53514.53153184
2023-11-13,10:45:51.000,317,11051312,13085,0,1699872350,13097.562751059995,85.08504297000036,53514.53153184
2023-11-13,10:45:52.000,317,11051328,13405,0,1699872351,13097.542542129995,85.077993840001,53514.573454560006
2023-11-13,10:45:53.000,317,11051276,13365,0,1699872352,13097.47517903,85.077993840001,53514.405763680006
2023-11-13,10:45:54.000,317,11051309,13445,0,1699872353,13097.50886057999,85.05684645000292,53514.482622
2023-11-13,10:45:55.000,317,11051301,13085,0,1699872354,13097.52906950999,85.04979732000356,53514.454673520006
2023-11-13,10:45:56.000,317,11051313,13405,0,1699872355,13097.48865164999,85.07094471000164,53514.51057048
2023-11-13,10:45:57.000,317,11051302,13365,0,1699872356,13097.441497479995,85.03569906000484,53514.46166064
2023-11-13,10:45:58.000,317,11051310,13325,0,1699872357,13097.380870689994,85.00045341000077,53514.41973792
2023-11-13,10:45:59.000,317,11051280,13125,0,1699872358,13097.380870689994,84.97225689000334,53514.433712160004
2023-11-13,10:46:00.000,317,11051322,13205,0,1699872359,13097.461706409995,84.95110949999798,53514.52454472001
2023-11-13,10:46:01.000,317,11051348,13245,0,1699872360,13097.44823378999,84.90881472000183,53514.52454472001
2023-11-13,10:46:02.000,317,11051329,13285,0,1699872361,13097.43476117,84.90176559000247,53514.46864776
2023-11-13,10:46:03.000,317,11051305,13125,0,1699872362,13097.35392545,84.92291298000055,53514.405763680006
2023-11-13,10:46:04.000,317,11051287,13245,0,1699872363,13097.35392545,84.87356906999776,53514.39178944
2023-11-13,10:46:05.000,317,11051319,13605,0,1699872364,13097.30677127999,84.8665199399984,53514.405763680006
2023-11-13,10:46:06.000,317,11051312,13365,0,1699872365,13097.360661759994,84.85947080999904,53514.42672504001
2023-11-13,10:46:07.000,317,11051329,13405,0,1699872366,13097.300034969994,84.87356906999776,53514.35685384001
2023-11-13,10:46:08.000,317,11051312,12965,0,1699872367,13097.32698020999,84.85947080999904,53514.37781520001
2023-11-13,10:46:09.000,317,11051301,13325,0,1699872368,13097.35392545,84.87356906999776,53514.41973792
2023-11-13,10:46:10.000,317,11051316,13365,0,1699872369,13097.34718913999,84.83832342000096,53514.405763680006
2023-11-13,10:46:11.000,317,11051339,13285,0,1699872370,13097.279826039994,84.88766733000375,53514.35685384001
2023-11-13,10:46:12.000,317,11051297,13045,0,1699872371,13097.225935559989,84.85242167999968,53514.31493112
2023-11-13,10:46:13.000,317,11051281,13205,0,1699872372,13097.198990319994,84.82422516000224,53514.30794400001
2023-11-13,10:46:14.000,317,11051295,13325,0,1699872373,13097.259617109994,84.83832342000096,53514.34986672
2023-11-13,10:46:15.000,317,11051324,13725,0,1699872374,13097.172045079998,84.81717603000288,53514.3428796
2023-11-13,10:46:16.000,317,11051300,13245,0,1699872375,13097.185517699989,84.84537255000032,53514.30794400001
2023-11-13,10:46:17.000,317,11051300,13165,0,1699872376,13097.138363529994,84.81012690000352,53514.34986672
2023-11-13,10:46:18.000,317,11051302,13285,0,1699872377,13097.111418289998,84.81717603000288,53514.27999552001
2023-11-13,10:46:19.000,317,11051314,13125,0,1699872378,13097.131627219998,84.84537255000032,53514.31493112
2023-11-13,10:46:20.000,317,11051325,13365,0,1699872379,13097.111418289998,84.80307777000417,53514.266021280004
2023-11-13,10:46:21.000,317,11051305,13245,0,1699872380,13097.064264119988,84.83832342000096,53514.29396976
2023-11-13,10:46:22.000,317,11051302,13085,0,1699872381,13096.976692089993,84.7960286400048,53514.238072800006
2023-11-13,10:46:23.000,317,11051295,13285,0,1699872382,13096.943010540002,84.80307777000417,53514.18916296001
2023-11-13,10:46:24.000,317,11051266,13605,0,1699872383,13096.943010540002,84.78193037999881,53514.2031372
2023-11-13,10:46:25.000,317,11051295,13525,0,1699872384,13096.990164709998,84.73963560000266,53514.286982640006
2023-11-13,10:46:26.000,317,11051281,13245,0,1699872385,13096.936274229993,84.7960286400048,53514.2730084
2023-11-13,10:46:27.000,317,11051313,13205,0,1699872386,13096.895856369993,84.80307777000417,53514.21012432001
2023-11-13,10:46:28.000,317,11051253,13365,0,1699872387,13096.862174820002,84.78193037999881,53514.2031372
2023-11-13,10:46:29.000,317,11051293,13005,0,1699872388,13096.794811719992,84.7960286400048,53514.11230464001
2023-11-13,10:46:30.000,317,11051318,13125,0,1699872389,13096.747657549997,84.78897950999817,53514.07736904
2023-11-13,10:46:31.000,317,11051308,13005,0,1699872390,13096.747657549997,84.80307777000417,53514.10531752
2023-11-13,10:46:32.000,317,11051307,13285,0,1699872391,13096.781339100002,84.7678321200001,53514.17518872
2023-11-13,10:46:33.000,317,11051309,13525,0,1699872392,13096.734184929992,84.7678321200001,53514.14724024
2023-11-13,10:46:34.000,317,11051291,13325,0,1699872393,13096.727448619997,84.7960286400048,53514.14724024
2023-11-13,10:46:35.000,317,11051294,13165,0,1699872394,13096.612931349991,84.7960286400048,53513.99352360001
2023-11-13,10:46:36.000,317,11051333,13365,0,1699872395,13096.599458730001,84.76078299000073,53514.098330400004
2023-11-13,10:46:37.000,317,11051311,13565,0,1699872396,13096.532095629991,84.78193037999881,53513.97954936
2023-11-13,10:46:38.000,317,11051288,13245,0,1699872397,13096.49841408,84.78193037999881,53513.99352360001
2023-11-13,10:46:39.000,317,11051297,12925,0,1699872398,13096.47146883999,84.78897950999817,53513.97256224001
2023-11-13,10:46:40.000,317,11051320,13125,0,1699872399,13096.552304559991,84.81012690000352,53514.049420560004
2023-11-13,10:46:41.000,317,11051255,13245,0,1699872400,13096.505150389996,84.80307777000417,53514.04243344001
2023-11-13,10:46:42.000,317,11051274,13285,0,1699872401,13096.484941459996,84.77488124999945,53514.03544632
2023-11-13,10:46:43.000,317,11051366,13125,0,1699872402,13096.3771605,84.73963560000266,53513.94461376001
2023-11-13,10:46:44.000,317,11051315,13445,0,1699872403,13096.3771605,84.7960286400048,53513.93762664
2023-11-13,10:46:45.000,317,11051350,13285,0,1699872404,13096.39063311999,84.7960286400048,53514.000510720005
2023-11-13,10:46:46.000,317,11051332,13285,0,1699872405,13096.35021525999,84.81012690000352,53514.01448496
2023-11-13,10:46:47.000,317,11051303,13565,0,1699872406,13096.282852159995,84.78193037999881,53513.958588
2023-11-13,10:46:48.000,317,11051307,13045,0,1699872407,13096.29632478,84.7678321200001,53513.90967816
2023-11-13,10:46:49.000,317,11051286,13405,0,1699872408,13096.31653371,84.78897950999817,53513.92365240001
2023-11-13,10:46:50.000,317,11051322,13365,0,1699872409,13096.31653371,84.78193037999881,53513.881729680004
2023-11-13,10:46:51.000,317,11051297,13165,0,1699872410,13096.27611585,84.81717603000288,53513.89570392001
2023-11-13,10:46:52.000,317,11051276,13165,0,1699872411,13096.242434299995,84.76078299000073,53513.8887168
2023-11-13,10:46:53.000,317,11051311,13245,0,1699872412,13096.13465334,84.76078299000073,53513.77692288001
2023-11-13,10:46:54.000,317,11051302,13245,0,1699872413,13096.14812595999,84.71848821000458,53513.83980696
2023-11-13,10:46:55.000,317,11051284,13405,0,1699872414,13096.14812595999,84.78193037999881,53513.79788424
2023-11-13,10:46:56.000,317,11051323,13165,0,1699872415,13096.20875274999,84.72553734000394,53513.902691040006
2023-11-13,10:46:57.000,317,11051309,13125,0,1699872416,13096.15486227,84.77488124999945,53513.86775544
2023-11-13,10:46:58.000,317,11051324,13565,0,1699872417,13096.12791702999,84.7960286400048,53513.86076832
2023-11-13,10:46:59.000,317,11051277,13525,0,1699872418,13096.100971789994,84.7960286400048,53513.90967816
2023-11-13,10:47:00.000,317,11051309,13245,0,1699872419,13096.121180719994,84.81717603000288,53513.8188456
2023-11-13,10:47:01.000,317,11051339,13525,0,1699872420,13096.094235479999,84.80307777000417,53513.84679408
2023-11-13,10:47:02.000,317,11051323,13165,0,1699872421,13095.986454519989,84.81717603000288,53513.68609032001
2023-11-13,10:47:03.000,317,11051295,13085,0,1699872422,13096.020136069994,84.81717603000288,53513.72801304001
2023-11-13,10:47:04.000,317,11051276,13125,0,1699872423,13095.979718209994,84.78897950999817,53513.76993576
2023-11-13,10:47:05.000,317,11051283,13445,0,1699872424,13096.013399759999,84.84537255000032,53513.79089712
2023-11-13,10:47:06.000,317,11051278,13165,0,1699872425,13095.979718209994,84.8312742900016,53513.762948640004
2023-11-13,10:47:07.000,317,11051346,13085,0,1699872426,13095.892146179998,84.88061820000439,53513.70006456
2023-11-13,10:47:08.000,317,11051326,13125,0,1699872427,13095.892146179998,84.85947080999904,53513.735000160006
2023-11-13,10:47:09.000,317,11051315,13085,0,1699872428,13095.892146179998,84.88061820000439,53513.7489744
2023-11-13,10:47:10.000,317,11051310,13165,0,1699872429,13095.871937249998,84.85947080999904,53513.72102592
2023-11-13,10:47:11.000,317,11051324,13245,0,1699872430,13095.851728319998,84.89471646000311,53513.76993576
2023-11-13,10:47:12.000,317,11051290,13045,0,1699872431,13095.804574149988,84.92291298000055,53513.63718048001
2023-11-13,10:47:13.000,317,11051324,13485,0,1699872432,13095.831519389998,84.90176559000247,53513.735000160006
2023-11-13,10:47:14.000,317,11051274,13245,0,1699872433,13095.818046769993,84.92291298000055,53513.735000160006
2023-11-13,10:47:15.000,317,11051288,13445,0,1699872434,13095.777628909993,84.94406036999862,53513.70705168001
2023-11-13,10:47:16.000,317,11051305,13045,0,1699872435,13095.770892599998,84.90881472000183,53513.70006456
2023-11-13,10:47:17.000,317,11051328,13285,0,1699872436,13095.676584259993,84.93701123999926,53513.62320624
2023-11-13,10:47:18.000,317,11051309,13085,0,1699872437,13095.743947360002,84.90881472000183,53513.6791032
2023-11-13,10:47:19.000,317,11051246,13565,0,1699872438,13095.656375329992,84.94406036999862,53513.69307744
2023-11-13,10:47:20.000,317,11051305,13205,0,1699872439,13095.703529500002,84.8665199399984,53513.665128960005
2023-11-13,10:47:21.000,317,11051297,13325,0,1699872440,13095.663111640002,84.94406036999862,53513.714038800004
2023-11-13,10:47:22.000,317,11051280,13285,0,1699872441,13095.683320570002,84.95110949999798,53513.68609032001
2023-11-13,10:47:23.000,317,11051328,13365,0,1699872442,13095.669847949997,84.95110949999798,53513.7489744
2023-11-13,10:47:24.000,317,11051317,13565,0,1699872443,13095.663111640002,84.97225689000334,53513.63019336
2023-11-13,10:47:25.000,317,11051301,13285,0,1699872444,13095.649639019997,84.96520776000398,53513.65115472
2023-11-13,10:47:26.000,317,11051309,12925,0,1699872445,13095.636166399992,84.96520776000398,53513.63718048001
2023-11-13,10:47:27.000,317,11051264,13165,0,1699872446,13095.615957469992,84.98635515000205,53513.58128352
2023-11-13,10:47:28.000,317,11051352,13765,0,1699872447,13095.663111640002,84.94406036999862,53513.6791032
2023-11-13,10:47:29.000,317,11051296,13365,0,1699872448,13095.717002119993,84.99340428000141,53513.75596152001
2023-11-13,10:47:30.000,317,11051332,13165,0,1699872449,13095.676584259993,84.96520776000398,53513.6441676
2023-11-13,10:47:31.000,317,11051338,13325,0,1699872450,13095.743947360002,84.97225689000334,53513.68609032001
2023-11-13,10:47:32.000,317,11051287,13325,0,1699872451,13095.696793189993,85.02160079999885,53513.68609032001
2023-11-13,10:47:33.000,317,11051305,13405,0,1699872452,13095.602484850002,85.02864992999821,53513.595257760004
2023-11-13,10:47:34.000,317,11051266,13605,0,1699872453,13095.717002119993,85.02160079999885,53513.6791032
2023-11-13,10:47:35.000,317,11051292,13205,0,1699872454,13095.730474739998,85.0427481900042,53513.72801304001
2023-11-13,10:47:36.000,317,11051357,13245,0,1699872455,13095.777628909993,85.04979732000356,53513.79089712
2023-11-13,10:47:37.000,317,11051309,13325,0,1699872456,13095.764156290003,85.0427481900042,53513.75596152001
2023-11-13,10:47:38.000,317,11051335,13285,0,1699872457,13095.757419979993,85.04979732000356,53513.735000160006
2023-11-13,10:47:39.000,317,11051320,13765,0,1699872458,13095.764156290003,85.02160079999885,53513.762948640004
2023-11-13,10:47:40.000,317,11051257,13125,0,1699872459,13095.764156290003,85.0427481900042,53513.77692288001
2023-11-13,10:47:41.000,317,11051314,13565,0,1699872460,13095.750683669998,85.02864992999821,53513.81185848
2023-11-13,10:47:42.000,317,11051269,13365,0,1699872461,13095.737211049993,85.0427481900042,53513.72801304001
2023-11-13,10:47:43.000,317,11051325,13125,0,1699872462,13095.717002119993,85.06389558000228,53513.80487136001
2023-11-13,10:47:44.000,317,11051311,13485,0,1699872463,13095.723738430002,85.0427481900042,53513.75596152001
2023-11-13,10:47:45.000,317,11051312,13365,0,1699872464,13095.730474739998,85.06389558000228,53513.79788424
2023-11-13,10:47:46.000,317,11051269,13165,0,1699872465,13095.858464629993,85.0427481900042,53513.832819840005
2023-11-13,10:47:47.000,317,11051319,13245,0,1699872466,13095.777628909993,85.00045341000077,53513.79788424
2023-11-13,10:47:48.000,317,11051307,13485,0,1699872467,13095.743947360002,85.00750254000013,53513.735000160006
2023-11-13,10:47:49.000,317,11051273,13085,0,1699872468,13095.730474739998,85.02160079999885,53513.76993576
2023-11-13,10:47:50.000,317,11051311,13565,0,1699872469,13095.784365219988,85.00045341000077,53513.86076832
2023-11-13,10:47:51.000,317,11051329,13365,0,1699872470,13095.764156290003,84.99340428000141,53513.85378120001
2023-11-13,10:47:52.000,317,11051301,13045,0,1699872471,13095.737211049993,84.99340428000141,53513.85378120001
2023-11-13,10:47:53.000,317,11051349,13045,0,1699872472,13095.717002119993,85.00750254000013,53513.881729680004
2023-11-13,10:47:54.000,317,11051337,13325,0,1699872473,13095.676584259993,85.00045341000077,53513.81185848
2023-11-13,10:47:55.000,317,11051325,13445,0,1699872474,13095.743947360002,85.00045341000077,53513.881729680004
2023-11-13,10:47:56.000,317,11051339,13645,0,1699872475,13095.710265809998,84.99340428000141,53513.86076832
2023-11-13,10:47:57.000,317,11051353,13245,0,1699872476,13095.629430089997,84.99340428000141,53513.79788424
2023-11-13,10:47:58.000,317,11051332,13285,0,1699872477,13095.615957469992,84.97225689000334,53513.85378120001
2023-11-13,10:47:59.000,317,11051352,13285,0,1699872478,13095.642902710002,84.95110949999798,53513.93762664
2023-11-13,10:48:00.000,317,11051317,13685,0,1699872479,13095.669847949997,84.92291298000055,53513.98653648
2023-11-13,10:48:01.000,317,11051330,13285,0,1699872480,13095.642902710002,84.91586385000119,53513.92365240001
2023-11-13,10:48:02.000,317,11051345,12925,0,1699872481,13095.649639019997,84.89471646000311,53513.99352360001
2023-11-13,10:48:03.000,317,11051321,13085,0,1699872482,13095.589012229997,84.90176559000247,53513.90967816
2023-11-13,10:48:04.000,317,11051292,13805,0,1699872483,13095.548594369997,84.88766733000375,53513.87474256001
2023-11-13,10:48:05.000,317,11051318,13325,0,1699872484,13095.508176509997,84.90176559000247,53513.902691040006
2023-11-13,10:48:06.000,317,11051331,13285,0,1699872485,13095.548594369997,84.8665199399984,53513.958588
2023-11-13,10:48:07.000,317,11051310,13205,0,1699872486,13095.474494959992,84.88766733000375,53513.93762664
2023-11-13,10:48:08.000,317,11051283,13445,0,1699872487,13095.521649130002,84.85242167999968,53513.98653648
2023-11-13,10:48:09.000,317,11051342,13485,0,1699872488,13095.521649130002,84.81012690000352,53514.01448496
2023-11-13,10:48:10.000,317,11051325,13165,0,1699872489,13095.521649130002,84.82422516000224,53514.02147208001
2023-11-13,10:48:11.000,317,11051335,13445,0,1699872490,13095.461022340001,84.84537255000032,53514.02147208001
2023-11-13,10:48:12.000,317,11051327,13445,0,1699872491,13095.400395550001,84.80307777000417,53513.94461376001
2023-11-13,10:48:13.000,317,11051330,13525,0,1699872492,13095.359977690001,84.76078299000073,53513.97256224001
2023-11-13,10:48:14.000,317,11051308,13525,0,1699872493,13095.380186620001,84.75373386000138,53514.01448496
2023-11-13,10:48:15.000,317,11051326,13045,0,1699872494,13095.386922929996,84.7325864700033,53514.0284592
2023-11-13,10:48:16.000,317,11051306,13605,0,1699872495,13095.380186620001,84.71143907999794,53514.119291760006
2023-11-13,10:48:17.000,317,11051346,13285,0,1699872496,13095.2993509,84.70438994999859,53513.99352360001
2023-11-13,10:48:18.000,317,11051338,13125,0,1699872497,13095.27914197,84.71848821000458,53514.03544632
2023-11-13,10:48:19.000,317,11051352,13125,0,1699872498,13095.292614589991,84.65504604000307,53514.06339480001
2023-11-13,10:48:20.000,317,11051342,13325,0,1699872499,13095.25219672999,84.60570213000028,53514.070381920006
2023-11-13,10:48:21.000,317,11051308,13245,0,1699872500,13095.23198779999,84.63389864999772,53514.049420560004
2023-11-13,10:48:22.000,317,11051347,13645,0,1699872501,13095.15788839,84.62684951999836,53514.01448496
2023-11-13,10:48:23.000,317,11051322,13285,0,1699872502,13095.0972616,84.59160387000156,53513.97256224001
2023-11-13,10:48:24.000,317,11051310,13285,0,1699872503,13095.043371119995,84.59160387000156,53513.97256224001
2023-11-13,10:48:25.000,317,11051328,13085,0,1699872504,13095.11073421999,84.57045648000349,53514.049420560004
2023-11-13,10:48:26.000,317,11051351,13365,0,1699872505,13095.083788979995,84.55635822000477,53514.0284592
2023-11-13,10:48:27.000,317,11051311,13445,0,1699872506,13095.03663481,84.54225995999877,53514.0284592
2023-11-13,10:48:28.000,317,11051334,13085,0,1699872507,13095.00968956999,84.4858669200039,53513.99352360001
2023-11-13,10:48:29.000,317,11051283,13485,0,1699872508,13094.922117539994,84.45767039999919,53513.97256224001
2023-11-13,10:48:30.000,317,11051332,13245,0,1699872509,13094.901908609994,84.42947388000175,53514.03544632
2023-11-13,10:48:31.000,317,11051289,13085,0,1699872510,13094.881699679994,84.4717686599979,53514.03544632
2023-11-13,10:48:32.000,317,11051302,13325,0,1699872511,13094.92885384999,84.42242475000239,53514.05640768
2023-11-13,10:48:33.000,317,11051304,13445,0,1699872512,13094.841281819994,84.43652301000111,53514.04243344001
2023-11-13,10:48:34.000,317,11051299,13205,0,1699872513,13094.821072889994,84.46471952999855,53514.00749784
2023-11-13,10:48:35.000,317,11051332,13205,0,1699872514,13094.780655029994,84.45767039999919,53514.00749784
2023-11-13,10:48:36.000,317,11051330,13165,0,1699872515,13094.733500859998,84.42947388000175,53513.96557512
2023-11-13,10:48:37.000,317,11051294,13365,0,1699872516,13094.652665139998,84.45062126999983,53514.000510720005
2023-11-13,10:48:38.000,317,11051336,13285,0,1699872517,13094.592038349998,84.41537562000303,53513.902691040006
2023-11-13,10:48:39.000,317,11051331,13205,0,1699872518,13094.558356799993,84.3730808399996,53513.94461376001
2023-11-13,10:48:40.000,317,11051275,13165,0,1699872519,13094.551620489998,84.41537562000303,53514.01448496
2023-11-13,10:48:41.000,317,11051344,13325,0,1699872520,13094.490993699997,84.42242475000239,53514.00749784
2023-11-13,10:48:42.000,317,11051309,13605,0,1699872521,13094.490993699997,84.38717909999832,53514.00749784
2023-11-13,10:48:43.000,317,11051350,13605,0,1699872522,13094.356267499992,84.40832649000367,53513.89570392001
2023-11-13,10:48:44.000,317,11051329,13405,0,1699872523,13094.376476429992,84.41537562000303,53513.96557512
2023-11-13,10:48:45.000,317,11051322,13325,0,1699872524,13094.363003810002,84.42947388000175,53513.99352360001
2023-11-13,10:48:46.000,317,11051334,13085,0,1699872525,13094.302377020002,84.3730808399996,53513.98653648
2023-11-13,10:48:47.000,317,11051287,13205,0,1699872526,13094.208068679996,84.38012996999896,53513.94461376001
2023-11-13,10:48:48.000,317,11051335,13525,0,1699872527,13094.201332370001,84.34488432000217,53513.930639520004
2023-11-13,10:48:49.000,317,11051333,13085,0,1699872528,13094.187859749996,84.35898258000088,53514.04243344001
2023-11-13,10:48:50.000,317,11051301,13325,0,1699872529,13094.160914510001,84.31668780000473,53514.00749784
2023-11-13,10:48:51.000,317,11051387,13165,0,1699872530,13094.113760339991,84.26734389000194,53514.0284592
2023-11-13,10:48:52.000,317,11051321,13245,0,1699872531,13094.026188309996,84.28849128000002,53513.958588
2023-11-13,10:48:53.000,317,11051350,13045,0,1699872532,13093.99924307,84.29554040999938,53513.86775544
2023-11-13,10:48:54.000,317,11051360,13605,0,1699872533,13094.01271568999,84.28849128000002,53513.930639520004
2023-11-13,10:48:55.000,317,11051321,13565,0,1699872534,13093.904934729995,84.32373693000409,53513.84679408
2023-11-13,10:48:56.000,317,11051342,13325,0,1699872535,13093.91167103999,84.30258953999873,53513.958588
2023-11-13,10:48:57.000,317,11051361,13165,0,1699872536,13093.844307939995,84.30258953999873,53513.91666528
2023-11-13,10:48:58.000,317,11051339,13285,0,1699872537,13093.74999959999,84.32373693000409,53513.881729680004
2023-11-13,10:48:59.000,317,11051308,13285,0,1699872538,13093.75673591,84.3096386699981,53513.97954936
2023-11-13,10:49:00.000,317,11051277,13205,0,1699872539,13093.71631805,84.30258953999873,53513.930639520004
2023-11-13,10:49:01.000,317,11051310,13445,0,1699872540,13093.662427569994,84.3378351900028,53513.930639520004
2023-11-13,10:49:02.000,317,11051320,13085,0,1699872541,13093.595064469999,84.33078606000345,53513.881729680004
2023-11-13,10:49:03.000,317,11051295,13685,0,1699872542,13093.547910299989,84.33078606000345,53513.881729680004
2023-11-13,10:49:04.000,317,11051261,13445,0,1699872543,13093.568119229989,84.33078606000345,53513.91666528
2023-11-13,10:49:05.000,317,11051324,12925,0,1699872544,13093.520965059994,84.35193345000152,53513.97256224001
2023-11-13,10:49:06.000,317,11051301,13285,0,1699872545,13093.487283509989,84.3378351900028,53513.930639520004
2023-11-13,10:49:07.000,317,11051363,13405,0,1699872546,13093.406447789988,84.36603171000024,53513.951600880006
2023-11-13,10:49:08.000,317,11051339,13405,0,1699872547,13093.298666829993,84.3730808399996,53513.83980696
2023-11-13,10:49:09.000,317,11051356,13725,0,1699872548,13093.278457899993,84.34488432000217,53513.8887168
2023-11-13,10:49:10.000,317,11051300,13325,0,1699872549,13093.231303729997,84.35898258000088,53513.832819840005
2023-11-13,10:49:11.000,317,11051348,13245,0,1699872550,13093.244776350002,84.3378351900028,53513.930639520004
2023-11-13,10:49:12.000,317,11051322,13325,0,1699872551,13093.217831109992,84.34488432000217,53513.8887168
2023-11-13,10:49:13.000,317,11051353,13525,0,1699872552,13093.136995389992,84.32373693000409,53513.90967816
2023-11-13,10:49:14.000,317,11051318,13365,0,1699872553,13093.076368599992,84.3730808399996,53513.86076832
2023-11-13,10:49:15.000,317,11051303,13365,0,1699872554,13093.076368599992,84.38012996999896,53513.8188456
2023-11-13,10:49:16.000,317,11051313,13125,0,1699872555,13092.982060260001,84.40127736000431,53513.783910000006
2023-11-13,10:49:17.000,317,11051354,13085,0,1699872556,13092.961851330001,84.38012996999896,53513.75596152001
2023-11-13,10:49:18.000,317,11051329,13405,0,1699872557,13092.88101561,84.38012996999896,53513.783910000006
2023-11-13,10:49:19.000,317,11051304,13325,0,1699872558,13092.90122454,84.40832649000367,53513.85378120001
2023-11-13,10:49:20.000,317,11051355,12885,0,1699872559,13092.894488229991,84.42242475000239,53513.86775544
2023-11-13,10:49:21.000,317,11051316,13605,0,1699872560,13092.874279299991,84.40127736000431,53513.89570392001
2023-11-13,10:49:22.000,317,11051295,13205,0,1699872561,13092.786707269996,84.45062126999983,53513.82583272001
2023-11-13,10:49:23.000,317,11051327,13085,0,1699872562,13092.726080479995,84.45062126999983,53513.74198728
2023-11-13,10:49:24.000,317,11051334,13405,0,1699872563,13092.71934417,84.46471952999855,53513.783910000006
2023-11-13,10:49:25.000,317,11051300,13285,0,1699872564,13092.665453689995,84.4717686599979,53513.762948640004
2023-11-13,10:49:26.000,317,11051291,12925,0,1699872565,13092.645244759995,84.4717686599979,53513.79089712
2023-11-13,10:49:27.000,317,11051315,13525,0,1699872566,13092.544200109995,84.54225995999877,53513.6791032
2023-11-13,10:49:28.000,317,11051328,12965,0,1699872567,13092.5374638,84.60570213000028,53513.72102592
2023-11-13,10:49:29.000,317,11051305,13325,0,1699872568,13092.564409039995,84.57750561000285,53513.8188456
2023-11-13,10:49:30.000,317,11051345,13285,0,1699872569,13092.53072748999,84.57750561000285,53513.8188456
2023-11-13,10:49:31.000,317,11051336,13685,0,1699872570,13092.483573319994,84.60570213000028,53513.7489744
2023-11-13,10:49:32.000,317,11051324,13365,0,1699872571,13092.436419149999,84.64799691000371,53513.69307744
2023-11-13,10:49:33.000,317,11051319,13485,0,1699872572,13092.308429259989,84.67619343000115,53513.62320624
2023-11-13,10:49:34.000,317,11051305,13445,0,1699872573,13092.315165569998,84.70438994999859,53513.6791032
2023-11-13,10:49:35.000,317,11051287,13445,0,1699872574,13092.342110809994,84.70438994999859,53513.77692288001
2023-11-13,10:49:36.000,317,11051335,13045,0,1699872575,13092.301692949994,84.70438994999859,53513.77692288001
2023-11-13,10:49:37.000,317,11051314,13325,0,1699872576,13092.200648299993,84.7325864700033,53513.77692288001
2023-11-13,10:49:38.000,317,11051278,13605,0,1699872577,13092.126548890003,84.78897950999817,53513.70705168001
2023-11-13,10:49:39.000,317,11051335,13525,0,1699872578,13092.146757819988,84.83832342000096,53513.762948640004
2023-11-13,10:49:40.000,317,11051325,13125,0,1699872579,13092.032240549997,84.8665199399984,53513.735000160006
2023-11-13,10:49:41.000,317,11051315,13405,0,1699872580,13092.005295310002,84.93701123999926,53513.68609032001
2023-11-13,10:49:42.000,317,11051269,13245,0,1699872581,13091.958141139992,84.95815863000462,53513.72801304001
2023-11-13,10:49:43.000,317,11051317,13445,0,1699872582,13091.884041730002,85.02160079999885,53513.74198728
2023-11-13,10:49:44.000,317,11051298,13325,0,1699872583,13091.863832800002,85.04979732000356,53513.714038800004
2023-11-13,10:49:45.000,317,11051324,13205,0,1699872584,13091.843623870001,85.04979732000356,53513.77692288001
2023-11-13,10:49:46.000,317,11051312,13285,0,1699872585,13091.843623870001,85.12733775000379,53513.8188456
2023-11-13,10:49:47.000,317,11051340,13365,0,1699872586,13091.749315529996,85.16258340000059,53513.72801304001
2023-11-13,10:49:48.000,317,11051324,12925,0,1699872587,13091.655007189991,85.2260255700021,53513.665128960005
2023-11-13,10:49:49.000,317,11051305,13165,0,1699872588,13091.64153457,85.28241861000424,53513.70006456
2023-11-13,10:49:50.000,317,11051278,12965,0,1699872589,13091.61458932999,85.25422208999953,53513.72102592
2023-11-13,10:49:51.000,317,11051294,13285,0,1699872590,13091.56069885,85.29651687000296,53513.7489744
2023-11-13,10:49:52.000,317,11051313,13405,0,1699872591,13091.547226229995,85.30356600000232,53513.72801304001
2023-11-13,10:49:53.000,317,11051278,13245,0,1699872592,13091.547226229995,85.33176251999976,53513.70006456
2023-11-13,10:49:54.000,317,11051301,13045,0,1699872593,13091.587644089996,85.34586077999847,53513.79788424
2023-11-13,10:49:55.000,317,11051322,13405,0,1699872594,13091.55396253999,85.38110643000255,53513.72102592
2023-11-13,10:49:56.000,317,11051346,13405,0,1699872595,13091.50007206,85.4374994700047,53513.76993576
2023-11-13,10:49:57.000,317,11051357,13205,0,1699872596,13091.506808369995,85.43045033999806,53513.63718048001
2023-11-13,10:49:58.000,317,11051279,13485,0,1699872597,13091.43944527,85.44454860000405,53513.70006456
2023-11-13,10:49:59.000,317,11051269,13405,0,1699872598,13091.446181579995,85.44454860000405,53513.70705168001
2023-11-13,10:50:00.000,317,11051285,13245,0,1699872599,13091.446181579995,85.49389250999957,53513.665128960005
2023-11-13,10:50:01.000,317,11051315,13525,0,1699872600,13091.49333574999,85.48684338000021,53513.72102592
2023-11-13,10:50:02.000,317,11051305,13165,0,1699872601,13091.466390509995,85.50799076999829,53513.74198728
2023-11-13,10:50:03.000,317,11051335,13485,0,1699872602,13091.446181579995,85.51503989999765,53513.67211608
2023-11-13,10:50:04.000,317,11051379,13405,0,1699872603,13091.39902741,85.55028555000172,53513.60224488
2023-11-13,10:50:05.000,317,11051345,13565,0,1699872604,13091.43270895999,85.56438381000044,53513.65115472
2023-11-13,10:50:06.000,317,11051316,13285,0,1699872605,13091.425972649995,85.61372772000323,53513.69307744
2023-11-13,10:50:07.000,317,11051325,13165,0,1699872606,13091.425972649995,85.59962946000451,53513.665128960005
2023-11-13,10:50:08.000,317,11051316,13365,0,1699872607,13091.41923634,85.59962946000451,53513.735000160006
2023-11-13,10:50:09.000,317,11051279,13405,0,1699872608,13091.486599439995,85.59258032999787,53513.79089712
2023-11-13,10:50:10.000,317,11051305,13125,0,1699872609,13091.466390509995,85.62077685000258,53513.8188456
2023-11-13,10:50:11.000,317,11051310,13085,0,1699872610,13091.41250002999,85.65602249999938,53513.70006456
2023-11-13,10:50:12.000,317,11051330,13085,0,1699872611,13091.37881848,85.6701207599981,53513.762948640004
2023-11-13,10:50:13.000,317,11051316,13525,0,1699872612,13091.385554789995,85.69831728000281,53513.7489744
2023-11-13,10:50:14.000,317,11051276,13405,0,1699872613,13091.466390509995,85.69831728000281,53513.76993576
2023-11-13,10:50:15.000,317,11051317,13325,0,1699872614,13091.4596542,85.70536641000217,53513.7489744
2023-11-13,10:50:16.000,317,11051297,13005,0,1699872615,13091.486599439995,85.69126815000345,53513.8887168
2023-11-13,10:50:17.000,317,11051327,13285,0,1699872616,13091.466390509995,85.69831728000281,53513.80487136001
2023-11-13,10:50:18.000,317,11051270,12925,0,1699872617,13091.43270895999,85.71241554000153,53513.83980696
2023-11-13,10:50:19.000,317,11051324,13005,0,1699872618,13091.486599439995,85.74766118999833,53513.87474256001
2023-11-13,10:50:20.000,317,11051338,13285,0,1699872619,13091.47312681999,85.77585771000304,53513.762948640004
2023-11-13,10:50:21.000,317,11051307,13565,0,1699872620,13091.49333574999,85.80405423000047,53513.86775544
2023-11-13,10:50:22.000,317,11051331,13085,0,1699872621,13091.50007206,85.83225074999791,53513.84679408
2023-11-13,10:50:23.000,317,11051307,13245,0,1699872622,13091.446181579995,85.8463490100039,53513.783910000006
2023-11-13,10:50:24.000,317,11051267,13245,0,1699872623,13091.49333574999,85.87454553000134,53513.80487136001
2023-11-13,10:50:25.000,317,11051307,13205,0,1699872624,13091.54048992,85.90979117999814,53513.902691040006
2023-11-13,10:50:26.000,317,11051296,13325,0,1699872625,13091.547226229995,85.93093857000349,53513.902691040006
2023-11-13,10:50:27.000,317,11051326,13205,0,1699872626,13091.56069885,85.95208596000157,53513.92365240001
2023-11-13,10:50:28.000,317,11051308,13285,0,1699872627,13091.506808369995,85.99438073999772,53513.91666528
2023-11-13,10:50:29.000,317,11051330,13085,0,1699872628,13091.51354467999,86.05077377999987,53513.90967816
2023-11-13,10:50:30.000,317,11051335,13285,0,1699872629,13091.52028099,86.05782290999923,53513.91666528
2023-11-13,10:50:31.000,317,11051262,13205,0,1699872630,13091.58090778,86.10011769000266,53514.01448496
2023-11-13,10:50:32.000,317,11051310,13205,0,1699872631,13091.527017299995,86.0930685600033,53514.04243344001
2023-11-13,10:50:33.000,317,11051315,13365,0,1699872632,13091.58090778,86.12126508000074,53514.03544632
2023-11-13,10:50:34.000,317,11051342,13245,0,1699872633,13091.56069885,86.10011769000266,53514.0284592
2023-11-13,10:50:35.000,317,11051349,13285,0,1699872634,13091.61458932999,86.14946159999818,53514.04243344001
2023-11-13,10:50:36.000,317,11051274,13245,0,1699872635,13091.62132564,86.15651073000481,53514.07736904
2023-11-13,10:50:37.000,317,11051309,13245,0,1699872636,13091.587644089996,86.21290376999968,53514.05640768
2023-11-13,10:50:38.000,317,11051312,13445,0,1699872637,13091.61458932999,86.21995289999904,53514.06339480001
2023-11-13,10:50:39.000,317,11051345,12925,0,1699872638,13091.57417146999,86.2270020299984,53514.049420560004
2023-11-13,10:50:40.000,317,11051339,13245,0,1699872639,13091.68195243,86.2411002900044,53514.14025312001
2023-11-13,10:50:41.000,317,11051358,13125,0,1699872640,13091.70216136,86.25519855000312,53514.19615008
2023-11-13,10:50:42.000,317,11051337,13445,0,1699872641,13091.62132564,86.26929681000183,53514.11230464001
2023-11-13,10:50:43.000,317,11051346,13325,0,1699872642,13091.64153457,86.26224768000247,53514.14025312001
2023-11-13,10:50:44.000,317,11051333,13005,0,1699872643,13091.688688739996,86.25519855000312,53514.15422736
2023-11-13,10:50:45.000,317,11051317,13445,0,1699872644,13091.70216136,86.28339507000055,53514.19615008
2023-11-13,10:50:46.000,317,11051352,13205,0,1699872645,13091.695425049991,86.28339507000055,53514.24505992
2023-11-13,10:50:47.000,317,11051322,13445,0,1699872646,13091.668479809996,86.32568985000398,53514.15422736
2023-11-13,10:50:48.000,317,11051347,13085,0,1699872647,13091.668479809996,86.33273898000334,53514.2031372
2023-11-13,10:50:49.000,317,11051306,12965,0,1699872648,13091.762788150001,86.34683724000206,53514.29396976
2023-11-13,10:50:50.000,317,11051281,13605,0,1699872649,13091.742579220001,86.32568985000398,53514.30794400001
2023-11-13,10:50:51.000,317,11051294,13125,0,1699872650,13091.756051839991,86.38208288999886,53514.25903416001
2023-11-13,10:50:52.000,317,11051313,13085,0,1699872651,13091.708897669996,86.40323028000421,53514.23108568001
2023-11-13,10:50:53.000,317,11051326,13365,0,1699872652,13091.715633979991,86.41732854000293,53514.24505992
2023-11-13,10:50:54.000,317,11051340,13645,0,1699872653,13091.729106599996,86.43142680000165,53514.24505992
2023-11-13,10:50:55.000,317,11051264,13085,0,1699872654,13091.749315529996,86.43142680000165,53514.31493112
2023-11-13,10:50:56.000,317,11051324,13125,0,1699872655,13091.796469699992,86.42437767000229,53514.37781520001
2023-11-13,10:50:57.000,317,11051348,13285,0,1699872656,13091.762788150001,86.50191810000251,53514.32191824
2023-11-13,10:50:58.000,317,11051315,13205,0,1699872657,13091.742579220001,86.48077071000444,53514.34986672
2023-11-13,10:50:59.000,317,11051303,13285,0,1699872658,13091.796469699992,86.50896723000187,53514.39178944
2023-11-13,10:51:00.000,317,11051309,13285,0,1699872659,13091.816678629992,86.4878198400038,53514.39877656001
2023-11-13,10:51:01.000,317,11051329,13165,0,1699872660,13091.809942319996,86.50191810000251,53514.384802320004
2023-11-13,10:51:02.000,317,11051288,13165,0,1699872661,13091.796469699992,86.4737215799978,53514.405763680006
2023-11-13,10:51:03.000,317,11051324,13245,0,1699872662,13091.816678629992,86.4878198400038,53514.44069928
2023-11-13,10:51:04.000,317,11051321,13125,0,1699872663,13091.870569109997,86.49486897000315,53514.573454560006
2023-11-13,10:51:05.000,317,11051323,13165,0,1699872664,13091.910986969997,86.45962331999908,53514.5175576
2023-11-13,10:51:06.000,317,11051310,13405,0,1699872665,13091.924459590002,86.438475930001,53514.54550608001
2023-11-13,10:51:07.000,317,11051326,13245,0,1699872666,13091.931195899997,86.45257418999972,53514.53851896
2023-11-13,10:51:08.000,317,11051325,13165,0,1699872667,13091.877305419992,86.46667244999844,53514.52454472001
2023-11-13,10:51:09.000,317,11051337,13405,0,1699872668,13091.890778039997,86.4737215799978,53514.55948032
2023-11-13,10:51:10.000,317,11051316,13365,0,1699872669,13091.951404829997,86.4878198400038,53514.56646744001
2023-11-13,10:51:11.000,317,11051292,13125,0,1699872670,13091.985086380002,86.50896723000187,53514.60839016
2023-11-13,10:51:12.000,317,11051357,13405,0,1699872671,13092.032240549997,86.51601636000123,53514.64332576001
2023-11-13,10:51:13.000,317,11051346,13445,0,1699872672,13092.038976859993,86.52306549000059,53514.66428712001
2023-11-13,10:51:14.000,317,11051305,13565,0,1699872673,13092.005295310002,86.53011461999995,53514.60839016
2023-11-13,10:51:15.000,317,11051310,13365,0,1699872674,13091.978350069992,86.53716374999931,53514.552493200004
2023-11-13,10:51:16.000,317,11051309,13365,0,1699872675,13092.059185789993,86.55831114000466,53514.671274240005
2023-11-13,10:51:17.000,317,11051334,13285,0,1699872676,13092.025504240002,86.5865076600021,53514.6573
2023-11-13,10:51:18.000,317,11051292,13285,0,1699872677,13092.038976859993,86.60765505000018,53514.70620984
2023-11-13,10:51:19.000,317,11051288,13445,0,1699872678,13092.079394719993,86.6217533099989,53514.76210680001
2023-11-13,10:51:20.000,317,11051257,13205,0,1699872679,13092.106339960003,86.66404809000232,53514.81101664001
2023-11-13,10:51:21.000,317,11051353,13325,0,1699872680,13092.133285199998,86.65699896000297,53514.85293936
2023-11-13,10:51:22.000,317,11051344,13325,0,1699872681,13092.133285199998,86.67814635000104,53514.85992648001
2023-11-13,10:51:23.000,317,11051294,13405,0,1699872682,13092.086131030002,86.72044113000447,53514.82499088
2023-11-13,10:51:24.000,317,11051323,12965,0,1699872683,13092.099603649993,86.69929373999912,53514.77608104
2023-11-13,10:51:25.000,317,11051279,13125,0,1699872684,13092.079394719993,86.72044113000447,53514.790055280006
2023-11-13,10:51:26.000,317,11051322,13285,0,1699872685,13092.146757819988,86.75568678000127,53514.887874960004
2023-11-13,10:51:27.000,317,11051321,13045,0,1699872686,13092.018767929992,86.7838832999987,53514.76210680001
2023-11-13,10:51:28.000,317,11051313,13325,0,1699872687,13092.133285199998,86.76978503999999,53514.887874960004
2023-11-13,10:51:29.000,317,11051332,13205,0,1699872688,13092.193911989998,86.7838832999987,53514.957746160006
2023-11-13,10:51:30.000,317,11051282,13205,0,1699872689,13092.200648299993,86.76978503999999,53514.99268176
2023-11-13,10:51:31.000,317,11051298,13245,0,1699872690,13092.153494129998,86.81207982000342,53514.94377192
2023-11-13,10:51:32.000,317,11051307,13005,0,1699872691,13092.092867339998,86.79093242999807,53514.88088784001
2023-11-13,10:51:33.000,317,11051354,13485,0,1699872692,13092.133285199998,86.84027634000086,53514.92281056
2023-11-13,10:51:34.000,317,11051298,13445,0,1699872693,13092.099603649993,86.80503069000406,53514.887874960004
2023-11-13,10:51:35.000,317,11051334,13285,0,1699872694,13092.146757819988,86.80503069000406,53514.99966888001
2023-11-13,10:51:36.000,317,11051351,13125,0,1699872695,13092.193911989998,86.82617808000214,53515.076527200006
2023-11-13,10:51:37.000,317,11051288,13405,0,1699872696,13092.193911989998,86.81912895000278,53515.06255296
2023-11-13,10:51:38.000,317,11051299,13525,0,1699872697,13092.160230439993,86.86847285999829,53515.03460448
2023-11-13,10:51:39.000,317,11051292,13125,0,1699872698,13092.099603649993,86.86142372999893,53515.006656000005
2023-11-13,10:51:40.000,317,11051286,13205,0,1699872699,13092.180439369993,86.88257112000429,53515.076527200006
2023-11-13,10:51:41.000,317,11051309,13005,0,1699872700,13092.146757819988,86.88962025000365,53515.09050144
2023-11-13,10:51:42.000,317,11051329,13125,0,1699872701,13092.173703059998,86.896669380003,53515.14639840001
2023-11-13,10:51:43.000,317,11051303,13485,0,1699872702,13092.153494129998,86.96011155000451,53515.08351432
2023-11-13,10:51:44.000,317,11051319,13005,0,1699872703,13092.187175679988,86.95306241999788,53515.06954008001
2023-11-13,10:51:45.000,317,11051291,13125,0,1699872704,13092.254538779998,86.93896415999916,53515.18832112
2023-11-13,10:51:46.000,317,11051303,13525,0,1699872705,13092.268011399989,86.98125894000259,53515.19530824001
2023-11-13,10:51:47.000,317,11051304,13125,0,1699872706,13092.261275089993,86.98125894000259,53515.19530824001
2023-11-13,10:51:48.000,317,11051356,13005,0,1699872707,13092.200648299993,87.01650458999939,53515.13941128
2023-11-13,10:51:49.000,317,11051262,13125,0,1699872708,13092.207384609988,87.00945546000003,53515.13941128
2023-11-13,10:51:50.000,317,11051308,13445,0,1699872709,13092.241066159993,87.01650458999939,53515.14639840001
2023-11-13,10:51:51.000,317,11051286,13445,0,1699872710,13092.261275089993,87.0447011100041,53515.19530824001
2023-11-13,10:51:52.000,317,11051294,13365,0,1699872711,13092.268011399989,87.06584850000218,53515.23723096001
2023-11-13,10:51:53.000,317,11051289,13285,0,1699872712,13092.301692949994,87.03765198000474,53515.20229536
2023-11-13,10:51:54.000,317,11051320,13525,0,1699872713,13092.362319739994,87.05175024000346,53515.28614080001
2023-11-13,10:51:55.000,317,11051294,13285,0,1699872714,13092.321901879994,87.05175024000346,53515.2512052
2023-11-13,10:51:56.000,317,11051309,13285,0,1699872715,13092.261275089993,87.10109414999897,53515.223256720004
2023-11-13,10:51:57.000,317,11051299,13605,0,1699872716,13092.328638189989,87.12929067000368,53515.30710216
2023-11-13,10:51:58.000,317,11051339,13325,0,1699872717,13092.261275089993,87.10109414999897,53515.26517944001
2023-11-13,10:51:59.000,317,11051299,13405,0,1699872718,13092.294956639998,87.12224154000432,53515.2512052
2023-11-13,10:52:00.000,317,11051376,13125,0,1699872719,13092.342110809994,87.11519240999769,53515.356012
2023-11-13,10:52:01.000,317,11051345,13445,0,1699872720,13092.375792359999,87.15748719000112,53515.4258832
2023-11-13,10:52:02.000,317,11051240,13485,0,1699872721,13092.375792359999,87.17158544999984,53515.4258832
2023-11-13,10:52:03.000,317,11051347,13285,0,1699872722,13092.328638189989,87.17158544999984,53515.40492184001
2023-11-13,10:52:04.000,317,11051268,13565,0,1699872723,13092.234329849998,87.22092936000263,53515.31408928001
2023-11-13,10:52:05.000,317,11051314,13205,0,1699872724,13092.268011399989,87.2420767500007,53515.356012
2023-11-13,10:52:06.000,317,11051293,13245,0,1699872725,13092.301692949994,87.27027326999814,53515.439857440004
2023-11-13,10:52:07.000,317,11051308,13245,0,1699872726,13092.234329849998,87.34781369999837,53515.32806352
2023-11-13,10:52:08.000,317,11051304,13565,0,1699872727,13092.321901879994,87.34076456999901,53515.4258832
2023-11-13,10:52:09.000,317,11051281,13445,0,1699872728,13092.396001289999,87.35486282999773,53515.50274152001
2023-11-13,10:52:10.000,317,11051332,13125,0,1699872729,13092.38926497999,87.43945239000459,53515.51671576
2023-11-13,10:52:11.000,317,11051286,13285,0,1699872730,13092.369056049989,87.43945239000459,53515.47479304
2023-11-13,10:52:12.000,317,11051291,13325,0,1699872731,13092.335374499999,87.44650152000395,53515.4258832
2023-11-13,10:52:13.000,317,11051352,13285,0,1699872732,13092.362319739994,87.48174717000074,53515.43287032001
2023-11-13,10:52:14.000,317,11051298,13405,0,1699872733,13092.375792359999,87.45355065000331,53515.45383168001
2023-11-13,10:52:15.000,317,11051298,13205,0,1699872734,13092.463364389994,87.55928760000097,53515.509728640005
2023-11-13,10:52:16.000,317,11051310,13005,0,1699872735,13092.51051855999,87.56633673000033,53515.5656256
2023-11-13,10:52:17.000,317,11051299,13525,0,1699872736,13092.523991179994,87.59453324999777,53515.58658696
2023-11-13,10:52:18.000,317,11051295,13445,0,1699872737,13092.49030962999,87.6368280300012,53515.52370288
2023-11-13,10:52:19.000,317,11051269,13005,0,1699872738,13092.584617969995,87.58043498999905,53515.64947104001
2023-11-13,10:52:20.000,317,11051341,13245,0,1699872739,13092.57114534999,87.62272977000248,53515.61453544
2023-11-13,10:52:21.000,317,11051304,13285,0,1699872740,13092.604826899995,87.65797541999927,53515.607548320004
2023-11-13,10:52:22.000,317,11051278,13205,0,1699872741,13092.63850845,87.60863151000376,53515.628509680006
2023-11-13,10:52:23.000,317,11051326,13045,0,1699872742,13092.61156320999,87.7002702000027,53515.53767712
2023-11-13,10:52:24.000,317,11051295,13125,0,1699872743,13092.726080479995,87.7002702000027,53515.65645816
2023-11-13,10:52:25.000,317,11051321,13005,0,1699872744,13092.77997096,87.64387716000056,53515.71934224001
2023-11-13,10:52:26.000,317,11051304,13445,0,1699872745,13092.84059775,87.672073679998,53515.71934224001
2023-11-13,10:52:27.000,317,11051283,13005,0,1699872746,13092.887751919996,87.672073679998,53515.74030360001
2023-11-13,10:52:28.000,317,11051334,13125,0,1699872747,13092.887751919996,87.672073679998,53515.69139376
2023-11-13,10:52:29.000,317,11051346,13125,0,1699872748,13092.894488229991,87.69322107000335,53515.747290720006
2023-11-13,10:52:30.000,317,11051328,12965,0,1699872749,13092.948378709996,87.72141759000078,53515.71934224001
2023-11-13,10:52:31.000,317,11051299,13205,0,1699872750,13092.968587639996,87.72141759000078,53515.76825208001
2023-11-13,10:52:32.000,317,11051312,12925,0,1699872751,13093.103313840002,87.67912281000463,53515.83113616
2023-11-13,10:52:33.000,317,11051348,13125,0,1699872752,13093.116786459992,87.70731933000206,53515.845110400005
2023-11-13,10:52:34.000,317,11051316,13365,0,1699872753,13093.163940630002,87.74256497999886,53515.83113616
2023-11-13,10:52:35.000,317,11051320,13125,0,1699872754,13093.103313840002,87.76371237000421,53515.845110400005
2023-11-13,10:52:36.000,317,11051302,13205,0,1699872755,13093.150468009997,87.77076150000357,53515.85908464
2023-11-13,10:52:37.000,317,11051308,13405,0,1699872756,13093.163940630002,87.80600715000037,53515.914981600006
2023-11-13,10:52:38.000,317,11051319,13165,0,1699872757,13093.238040039992,87.80600715000037,53515.88703312001
2023-11-13,10:52:39.000,317,11051310,13365,0,1699872758,13093.278457899993,87.8483019300038,53515.97786568
2023-11-13,10:52:40.000,317,11051341,13085,0,1699872759,13093.352557309998,87.84125280000444,53516.00581416001
2023-11-13,10:52:41.000,317,11051357,13365,0,1699872760,13093.392975169998,87.86240019000252,53516.0197884
2023-11-13,10:52:42.000,317,11051307,13325,0,1699872761,13093.440129339993,87.87649845000124,53516.061711120004
2023-11-13,10:52:43.000,317,11051334,13285,0,1699872762,13093.440129339993,87.93994062000274,53516.04773688
2023-11-13,10:52:44.000,317,11051319,13205,0,1699872763,13093.473810889998,87.93994062000274,53516.0896596
2023-11-13,10:52:45.000,317,11051345,13525,0,1699872764,13093.494019819998,87.93994062000274,53516.11760808
2023-11-13,10:52:46.000,317,11051310,13165,0,1699872765,13093.547910299989,87.98928452999826,53516.1595308
2023-11-13,10:52:47.000,317,11051300,13245,0,1699872766,13093.541173989994,88.05272669999977,53516.110620960004
2023-11-13,10:52:48.000,317,11051322,13485,0,1699872767,13093.581591849994,88.02453018000233,53516.20145352001
2023-11-13,10:52:49.000,317,11051365,13365,0,1699872768,13093.64895494999,87.9963336600049,53516.229402000004
2023-11-13,10:52:50.000,317,11051337,13245,0,1699872769,13093.68937280999,88.10911974000192,53516.18747928
2023-11-13,10:52:51.000,317,11051316,13605,0,1699872770,13093.675900189999,88.11616887000127,53516.1944664
2023-11-13,10:52:52.000,317,11051344,13165,0,1699872771,13093.70958173999,88.1584636500047,53516.17350504001
2023-11-13,10:52:53.000,317,11051362,13485,0,1699872772,13093.72979066999,88.21485668999958,53516.17350504001
2023-11-13,10:52:54.000,317,11051341,13125,0,1699872773,13093.763472219995,88.23600407999766,53516.21542776
2023-11-13,10:52:55.000,317,11051326,13085,0,1699872774,13093.77020852999,88.23600407999766,53516.31324744
2023-11-13,10:52:56.000,317,11051326,13205,0,1699872775,13093.89819842,88.25010234000365,53516.397092880004
2023-11-13,10:52:57.000,317,11051313,13165,0,1699872776,13093.864516869995,88.25010234000365,53516.32023456001
2023-11-13,10:52:58.000,317,11051324,13205,0,1699872777,13093.93187996999,88.25010234000365,53516.42504136
2023-11-13,10:52:59.000,317,11051296,13125,0,1699872778,13093.97903414,88.28534799000045,53516.39010576001
2023-11-13,10:53:00.000,317,11051306,13325,0,1699872779,13093.93187996999,88.26420060000237,53516.39010576001
2023-11-13,10:53:01.000,317,11051345,13245,0,1699872780,13094.005979379996,88.29944624999916,53516.49491256
2023-11-13,10:53:02.000,317,11051327,13085,0,1699872781,13094.05986986,88.27124973000173,53516.52984816
2023-11-13,10:53:03.000,317,11051301,13205,0,1699872782,13093.99924307,88.29944624999916,53516.466964080006
2023-11-13,10:53:04.000,317,11051340,13125,0,1699872783,13094.113760339991,88.31354450999788,53516.50189968
2023-11-13,10:53:05.000,317,11051357,13165,0,1699872784,13094.235013919992,88.2923971199998,53516.634654960006
2023-11-13,10:53:06.000,317,11051299,13525,0,1699872785,13094.248486539997,88.28534799000045,53516.585745120006
2023-11-13,10:53:07.000,317,11051300,13525,0,1699872786,13094.282168090002,88.27829886000109,53516.64164208
2023-11-13,10:53:08.000,317,11051303,13285,0,1699872787,13094.288904399997,88.29944624999916,53516.5438224
2023-11-13,10:53:09.000,317,11051338,12965,0,1699872788,13094.336058569992,88.28534799000045,53516.613693600004
2023-11-13,10:53:10.000,317,11051298,13405,0,1699872789,13094.363003810002,88.25715147000301,53516.613693600004
2023-11-13,10:53:11.000,317,11051348,13125,0,1699872790,13094.416894289992,88.29944624999916,53516.73946176
2023-11-13,10:53:12.000,317,11051292,13085,0,1699872791,13094.531411559998,88.29944624999916,53516.76741024
2023-11-13,10:53:13.000,317,11051365,13085,0,1699872792,13094.490993699997,88.29944624999916,53516.732474640005
2023-11-13,10:53:14.000,317,11051338,13525,0,1699872793,13094.565093110003,88.27829886000109,53516.802345840006
2023-11-13,10:53:15.000,317,11051327,13285,0,1699872794,13094.612247279998,88.25715147000301,53516.79535872001
2023-11-13,10:53:16.000,317,11051343,13245,0,1699872795,13094.618983589993,88.29944624999916,53516.86522992
2023-11-13,10:53:17.000,317,11051309,13285,0,1699872796,13094.625719899988,88.30649537999852,53516.7883716
2023-11-13,10:53:18.000,317,11051329,12965,0,1699872797,13094.666137759988,88.23600407999766,53516.80933296
2023-11-13,10:53:19.000,317,11051349,13125,0,1699872798,13094.713291929998,88.2923971199998,53516.93510112
2023-11-13,10:53:20.000,317,11051298,13285,0,1699872799,13094.780655029994,88.27124973000173,53516.949075360004
2023-11-13,10:53:21.000,317,11051318,13085,0,1699872800,13094.767182409989,88.30649537999852,53516.970036720006
2023-11-13,10:53:22.000,317,11051288,12925,0,1699872801,13094.773918719999,88.30649537999852,53516.921126880006
2023-11-13,10:53:23.000,317,11051308,13325,0,1699872802,13094.800863959994,88.30649537999852,53517.00497232
2023-11-13,10:53:24.000,317,11051339,13005,0,1699872803,13094.821072889994,88.31354450999788,53516.99099808001
2023-11-13,10:53:25.000,317,11051329,13525,0,1699872804,13094.834545509999,88.27829886000109,53516.9979852
2023-11-13,10:53:26.000,317,11051325,13405,0,1699872805,13094.86822705999,88.2923971199998,53517.067856400005
2023-11-13,10:53:27.000,317,11051308,13205,0,1699872806,13094.821072889994,88.27829886000109,53517.018946560005
2023-11-13,10:53:28.000,317,11051335,13685,0,1699872807,13094.86822705999,88.25715147000301,53517.07484352
2023-11-13,10:53:29.000,317,11051312,13365,0,1699872808,13094.91538123,88.2289549499983,53517.137727600006
2023-11-13,10:53:30.000,317,11051324,13245,0,1699872809,13094.90864491999,88.20780756000022,53517.13074048001
2023-11-13,10:53:31.000,317,11051369,13245,0,1699872810,13094.88843598999,88.17961104000278,53517.09580488
2023-11-13,10:53:32.000,317,11051318,13085,0,1699872811,13094.8951723,88.17256191000342,53517.08183064001
2023-11-13,10:53:33.000,317,11051318,13365,0,1699872812,13094.90864491999,88.17256191000342,53517.12375336
2023-11-13,10:53:34.000,317,11051351,13085,0,1699872813,13094.962535399995,88.15141451999807,53517.186637440005
2023-11-13,10:53:35.000,317,11051328,13445,0,1699872814,13094.95579909,88.14436538999871,53517.15170184
2023-11-13,10:53:36.000,317,11051309,13045,0,1699872815,13094.99621695,88.14436538999871,53517.20061168
2023-11-13,10:53:37.000,317,11051306,13565,0,1699872816,13095.023162189995,88.13026713,53517.22856016001
2023-11-13,10:53:38.000,317,11051376,13285,0,1699872817,13095.002953259995,88.13731625999935,53517.22157304
2023-11-13,10:53:39.000,317,11051367,13605,0,1699872818,13095.03663481,88.14436538999871,53517.20061168
2023-11-13,10:53:40.000,317,11051333,13485,0,1699872819,13095.07031635999,88.10207061000256,53517.20759880001
2023-11-13,10:53:41.000,317,11051367,13605,0,1699872820,13095.023162189995,88.07387408999784,53517.14471472
2023-11-13,10:53:42.000,317,11051260,13125,0,1699872821,13095.05684374,88.08092322000448,53517.20061168
2023-11-13,10:53:43.000,317,11051325,13325,0,1699872822,13095.07031635999,88.08092322000448,53517.284457120004
2023-11-13,10:53:44.000,317,11051336,12965,0,1699872823,13095.09052528999,88.06682495999848,53517.26349576
2023-11-13,10:53:45.000,317,11051316,13285,0,1699872824,13095.11073421999,88.07387408999784,53517.32637984001
2023-11-13,10:53:46.000,317,11051303,13405,0,1699872825,13095.13094314999,88.04567757000041,53517.284457120004
2023-11-13,10:53:47.000,317,11051331,13405,0,1699872826,13095.13094314999,88.02453018000233,53517.29144424
2023-11-13,10:53:48.000,317,11051296,12965,0,1699872827,13095.11073421999,88.03157931000169,53517.21458592
2023-11-13,10:53:49.000,317,11051297,13045,0,1699872828,13095.13767946,88.03157931000169,53517.22856016001
2023-11-13,10:53:50.000,317,11051349,13125,0,1699872829,13095.17809732,87.9822353999989,53517.305418480006
2023-11-13,10:53:51.000,317,11051325,13645,0,1699872830,13095.21177886999,87.9963336600049,53517.27747000001
2023-11-13,10:53:52.000,317,11051290,12965,0,1699872831,13095.21177886999,87.97518626999954,53517.27048288
2023-11-13,10:53:53.000,317,11051336,13125,0,1699872832,13095.21177886999,87.98928452999826,53517.29144424
2023-11-13,10:53:54.000,317,11051344,13445,0,1699872833,13095.25893304,87.95403888000146,53517.354328320005
2023-11-13,10:53:55.000,317,11051281,13245,0,1699872834,13095.245460419996,87.98928452999826,53517.36131544
2023-11-13,10:53:56.000,317,11051302,13165,0,1699872835,13095.27240565999,87.97518626999954,53517.34734120001
2023-11-13,10:53:57.000,317,11051311,13085,0,1699872836,13095.225251489996,87.97518626999954,53517.305418480006
2023-11-13,10:53:58.000,317,11051344,13005,0,1699872837,13095.225251489996,87.97518626999954,53517.33336696
2023-11-13,10:53:59.000,317,11051288,13125,0,1699872838,13095.19156993999,88.01748105000297,53517.31939272
2023-11-13,10:54:00.000,317,11051340,12925,0,1699872839,13095.27240565999,88.01043192000361,53517.403238160005
2023-11-13,10:54:01.000,317,11051336,13285,0,1699872840,13095.285878279996,88.01748105000297,53517.45913512
2023-11-13,10:54:02.000,317,11051329,13245,0,1699872841,13095.27240565999,88.05272669999977,53517.4870836
2023-11-13,10:54:03.000,317,11051301,13445,0,1699872842,13095.21851518,88.03157931000169,53517.37528968001
2023-11-13,10:54:04.000,317,11051332,13605,0,1699872843,13095.27914197,88.05977582999913,53517.43118664
2023-11-13,10:54:05.000,317,11051303,13445,0,1699872844,13095.292614589991,88.04567757000041,53517.452148000004
2023-11-13,10:54:06.000,317,11051332,13325,0,1699872845,13095.292614589991,88.07387408999784,53517.43817376
2023-11-13,10:54:07.000,317,11051335,13125,0,1699872846,13095.21851518,88.08092322000448,53517.3822768
2023-11-13,10:54:08.000,317,11051325,13125,0,1699872847,13095.23872411,88.04567757000041,53517.403238160005
2023-11-13,10:54:09.000,317,11051325,13085,0,1699872848,13095.265669349996,88.05977582999913,53517.522019200005
2023-11-13,10:54:10.000,317,11051262,13205,0,1699872849,13095.306087209996,88.03862844000105,53517.52900632
2023-11-13,10:54:11.000,317,11051279,13445,0,1699872850,13095.2993509,88.03862844000105,53517.53599344
2023-11-13,10:54:12.000,317,11051287,13125,0,1699872851,13095.25219672999,88.05977582999913,53517.43817376
2023-11-13,10:54:13.000,317,11051305,13325,0,1699872852,13095.23198779999,88.05977582999913,53517.403238160005
2023-11-13,10:54:14.000,317,11051293,13245,0,1699872853,13095.27914197,88.02453018000233,53517.41022528
2023-11-13,10:54:15.000,317,11051273,13245,0,1699872854,13095.33976876,88.02453018000233,53517.50105784
2023-11-13,10:54:16.000,317,11051305,13525,0,1699872855,13095.386922929996,87.98928452999826,53517.52900632
2023-11-13,10:54:17.000,317,11051268,13245,0,1699872856,13095.366713999996,87.97518626999954,53517.54298056001
2023-11-13,10:54:18.000,317,11051280,13445,0,1699872857,13095.380186620001,87.91879323000467,53517.54996768
2023-11-13,10:54:19.000,317,11051312,13245,0,1699872858,13095.420604480001,87.90469496999867,53517.522019200005
2023-11-13,10:54:20.000,317,11051294,13445,0,1699872859,13095.400395550001,87.89764583999931,53517.53599344
2023-11-13,10:54:21.000,317,11051306,13245,0,1699872860,13095.440813410001,87.87649845000124,53517.54298056001
2023-11-13,10:54:22.000,317,11051290,13325,0,1699872861,13095.481231270001,87.82715453999845,53517.570929040005
2023-11-13,10:54:23.000,317,11051306,13285,0,1699872862,13095.447549719996,87.80600715000037,53517.522019200005
2023-11-13,10:54:24.000,317,11051316,13165,0,1699872863,13095.528385439997,87.80600715000037,53517.53599344
2023-11-13,10:54:25.000,317,11051313,13205,0,1699872864,13095.595748539992,87.79895802000101,53517.65477448
2023-11-13,10:54:26.000,317,11051305,13525,0,1699872865,13095.622693780002,87.77781063000293,53517.68272296001
2023-11-13,10:54:27.000,317,11051273,13645,0,1699872866,13095.568803299997,87.78485976000229,53517.619838880004
2023-11-13,10:54:28.000,317,11051347,13485,0,1699872867,13095.548594369997,87.76371237000421,53517.51503208001
2023-11-13,10:54:29.000,317,11051325,13325,0,1699872868,13095.562066990002,87.77781063000293,53517.570929040005
2023-11-13,10:54:30.000,317,11051326,13165,0,1699872869,13095.669847949997,87.7355158499995,53517.59189040001
2023-11-13,10:54:31.000,317,11051314,13125,0,1699872870,13095.669847949997,87.72846672000014,53517.619838880004
2023-11-13,10:54:32.000,317,11051315,13285,0,1699872871,13095.629430089997,87.71436846000142,53517.58490328001
2023-11-13,10:54:33.000,317,11051291,13445,0,1699872872,13095.642902710002,87.72846672000014,53517.58490328001
2023-11-13,10:54:34.000,317,11051275,13085,0,1699872873,13095.636166399992,87.7355158499995,53517.58490328001
2023-11-13,10:54:35.000,317,11051333,13365,0,1699872874,13095.669847949997,87.74256497999886,53517.64778736
2023-11-13,10:54:36.000,317,11051291,13405,0,1699872875,13095.656375329992,87.74961410999822,53517.626826
2023-11-13,10:54:37.000,317,11051283,13325,0,1699872876,13095.656375329992,87.7355158499995,53517.60586464
2023-11-13,10:54:38.000,317,11051274,13365,0,1699872877,13095.629430089997,87.72141759000078,53517.58490328001
2023-11-13,10:54:39.000,317,11051248,13285,0,1699872878,13095.663111640002,87.74256497999886,53517.68272296001
2023-11-13,10:54:40.000,317,11051308,13205,0,1699872879,13095.696793189993,87.74961410999822,53517.689710080005
2023-11-13,10:54:41.000,317,11051324,13485,0,1699872880,13095.642902710002,87.71436846000142,53517.63381312001
2023-11-13,10:54:42.000,317,11051274,13285,0,1699872881,13095.636166399992,87.72141759000078,53517.626826
2023-11-13,10:54:43.000,317,11051297,13285,0,1699872882,13095.629430089997,87.72141759000078,53517.689710080005
2023-11-13,10:54:44.000,317,11051313,13205,0,1699872883,13095.582275920002,87.72141759000078,53517.66176160001
2023-11-13,10:54:45.000,317,11051337,13245,0,1699872884,13095.609221159997,87.74256497999886,53517.68272296001
2023-11-13,10:54:46.000,317,11051292,13045,0,1699872885,13095.595748539992,87.70731933000206,53517.71765856
2023-11-13,10:54:47.000,317,11051333,13525,0,1699872886,13095.548594369997,87.75666324000485,53517.689710080005
2023-11-13,10:54:48.000,317,11051338,13445,0,1699872887,13095.541858060002,87.77076150000357,53517.66176160001
2023-11-13,10:54:49.000,317,11051313,13245,0,1699872888,13095.562066990002,87.76371237000421,53517.70368432
2023-11-13,10:54:50.000,317,11051291,12965,0,1699872889,13095.548594369997,87.74961410999822,53517.6966972
2023-11-13,10:54:51.000,317,11051348,13245,0,1699872890,13095.562066990002,87.7002702000027,53517.66176160001
2023-11-13,10:54:52.000,317,11051332,13365,0,1699872891,13095.474494959992,87.67912281000463,53517.63381312001
2023-11-13,10:54:53.000,317,11051358,13285,0,1699872892,13095.514912819992,87.68617194000399,53517.60586464
2023-11-13,10:54:54.000,317,11051302,13285,0,1699872893,13095.481231270001,87.72141759000078,53517.626826
2023-11-13,10:54:55.000,317,11051285,13245,0,1699872894,13095.481231270001,87.70731933000206,53517.63381312001
2023-11-13,10:54:56.000,317,11051291,13325,0,1699872895,13095.535121749992,87.7002702000027,53517.65477448
2023-11-13,10:54:57.000,317,11051348,13405,0,1699872896,13095.494703889992,87.69322107000335,53517.689710080005
2023-11-13,10:54:58.000,317,11051328,13205,0,1699872897,13095.467758649997,87.69322107000335,53517.65477448
2023-11-13,10:54:59.000,317,11051348,13285,0,1699872898,13095.420604480001,87.71436846000142,53517.61285176001
2023-11-13,10:55:00.000,317,11051341,13245,0,1699872899,13095.366713999996,87.71436846000142,53517.54996768
2023-11-13,10:55:01.000,317,11051336,13205,0,1699872900,13095.467758649997,87.69322107000335,53517.58490328001
2023-11-13,10:55:02.000,317,11051332,13285,0,1699872901,13095.447549719996,87.69322107000335,53517.56394192001
2023-11-13,10:55:03.000,317,11051357,13285,0,1699872902,13095.535121749992,87.65092628999992,53517.59189040001
2023-11-13,10:55:04.000,317,11051332,13005,0,1699872903,13095.562066990002,87.672073679998,53517.71067144001
2023-11-13,10:55:05.000,317,11051299,13165,0,1699872904,13095.528385439997,87.66502454999863,53517.640800240006
2023-11-13,10:55:06.000,317,11051347,13445,0,1699872905,13095.555330679992,87.65797541999927,53517.66874872
2023-11-13,10:55:07.000,317,11051372,13085,0,1699872906,13095.595748539992,87.6368280300012,53517.66874872
2023-11-13,10:55:08.000,317,11051309,13085,0,1699872907,13095.528385439997,87.62272977000248,53517.54996768
2023-11-13,10:55:09.000,317,11051340,13605,0,1699872908,13095.582275920002,87.57338585999969,53517.53599344
2023-11-13,10:55:10.000,317,11051359,13485,0,1699872909,13095.555330679992,87.62272977000248,53517.53599344
2023-11-13,10:55:11.000,317,11051295,13525,0,1699872910,13095.582275920002,87.58748411999841,53517.640800240006
2023-11-13,10:55:12.000,317,11051371,13125,0,1699872911,13095.615957469992,87.58043498999905,53517.66176160001
2023-11-13,10:55:13.000,317,11051289,13325,0,1699872912,13095.663111640002,87.5381402100029,53517.67573584
2023-11-13,10:55:14.000,317,11051334,13445,0,1699872913,13095.649639019997,87.58043498999905,53517.59189040001
2023-11-13,10:55:15.000,317,11051347,13365,0,1699872914,13095.575539609992,87.5381402100029,53517.59887752
2023-11-13,10:55:16.000,317,11051278,13405,0,1699872915,13095.595748539992,87.5381402100029,53517.54298056001
2023-11-13,10:55:17.000,317,11051320,13285,0,1699872916,13095.582275920002,87.55928760000097,53517.48009648
2023-11-13,10:55:18.000,317,11051348,13405,0,1699872917,13095.528385439997,87.5381402100029,53517.46612224001
2023-11-13,10:55:19.000,317,11051318,13285,0,1699872918,13095.602484850002,87.55223847000161,53517.56394192001
2023-11-13,10:55:20.000,317,11051337,13525,0,1699872919,13095.575539609992,87.55223847000161,53517.5569548
2023-11-13,10:55:21.000,317,11051347,13405,0,1699872920,13095.663111640002,87.48174717000074,53517.60586464
2023-11-13,10:55:22.000,317,11051378,13565,0,1699872921,13095.663111640002,87.50994368999818,53517.59189040001
2023-11-13,10:55:23.000,317,11051356,13525,0,1699872922,13095.602484850002,87.50994368999818,53517.53599344
2023-11-13,10:55:24.000,317,11051345,13445,0,1699872923,13095.629430089997,87.46059978000267,53517.54298056001
2023-11-13,10:55:25.000,317,11051344,13085,0,1699872924,13095.562066990002,87.46764891000203,53517.522019200005
2023-11-13,10:55:26.000,317,11051331,13565,0,1699872925,13095.622693780002,87.46764891000203,53517.5569548
2023-11-13,10:55:27.000,317,11051291,13205,0,1699872926,13095.541858060002,87.48174717000074,53517.49407072001
2023-11-13,10:55:28.000,317,11051314,13085,0,1699872927,13095.575539609992,87.44650152000395,53517.4870836
2023-11-13,10:55:29.000,317,11051324,13205,0,1699872928,13095.636166399992,87.45355065000331,53517.56394192001
2023-11-13,10:55:30.000,317,11051316,13445,0,1699872929,13095.669847949997,87.38305935000244,53517.5569548
2023-11-13,10:55:31.000,317,11051302,13005,0,1699872930,13095.622693780002,87.3901084800018,53517.522019200005
2023-11-13,10:55:32.000,317,11051334,13325,0,1699872931,13095.609221159997,87.36191196000436,53517.43817376
2023-11-13,10:55:33.000,317,11051309,13285,0,1699872932,13095.589012229997,87.40420674000052,53517.41022528
2023-11-13,10:55:34.000,317,11051288,13085,0,1699872933,13095.568803299997,87.40420674000052,53517.45913512
2023-11-13,10:55:35.000,317,11051335,13325,0,1699872934,13095.629430089997,87.3901084800018,53517.4870836
2023-11-13,10:55:36.000,317,11051309,13245,0,1699872935,13095.696793189993,87.36896109000372,53517.53599344
2023-11-13,10:55:37.000,317,11051302,13485,0,1699872936,13095.690056879997,87.34781369999837,53517.50804496
2023-11-13,10:55:38.000,317,11051295,13365,0,1699872937,13095.656375329992,87.38305935000244,53517.45913512
2023-11-13,10:55:39.000,317,11051321,13405,0,1699872938,13095.683320570002,87.34076456999901,53517.48009648
2023-11-13,10:55:40.000,317,11051346,13565,0,1699872939,13095.676584259993,87.34076456999901,53517.452148000004
2023-11-13,10:55:41.000,317,11051308,13205,0,1699872940,13095.622693780002,87.34781369999837,53517.3822768
2023-11-13,10:55:42.000,317,11051328,13325,0,1699872941,13095.656375329992,87.31256805000157,53517.43118664
2023-11-13,10:55:43.000,317,11051322,13245,0,1699872942,13095.609221159997,87.33371543999965,53517.31939272
2023-11-13,10:55:44.000,317,11051283,13325,0,1699872943,13095.636166399992,87.31961718000093,53517.41022528
2023-11-13,10:55:45.000,317,11051352,13165,0,1699872944,13095.669847949997,87.32666631000029,53517.43817376
2023-11-13,10:55:46.000,317,11051302,13045,0,1699872945,13095.703529500002,87.32666631000029,53517.44516088001
2023-11-13,10:55:47.000,317,11051320,12965,0,1699872946,13095.717002119993,87.30551892000221,53517.403238160005
2023-11-13,10:55:48.000,317,11051348,13525,0,1699872947,13095.636166399992,87.30551892000221,53517.29144424
2023-11-13,10:55:49.000,317,11051383,13445,0,1699872948,13095.642902710002,87.30551892000221,53517.32637984001
2023-11-13,10:55:50.000,317,11051303,13405,0,1699872949,13095.750683669998,87.28437153000414,53517.38926392
2023-11-13,10:55:51.000,317,11051313,13405,0,1699872950,13095.703529500002,87.31256805000157,53517.354328320005
2023-11-13,10:55:52.000,317,11051323,13285,0,1699872951,13095.710265809998,87.2914206600035,53517.3822768
2023-11-13,10:55:53.000,317,11051367,13365,0,1699872952,13095.696793189993,87.30551892000221,53517.36830256
2023-11-13,10:55:54.000,317,11051349,13405,0,1699872953,13095.743947360002,87.26322413999878,53517.44516088001
2023-11-13,10:55:55.000,317,11051388,13725,0,1699872954,13095.696793189993,87.27732240000478,53517.305418480006
2023-11-13,10:55:56.000,317,11051323,13525,0,1699872955,13095.723738430002,87.22797849000199,53517.31939272
2023-11-13,10:55:57.000,317,11051311,13485,0,1699872956,13095.690056879997,87.25617500999942,53517.29144424
2023-11-13,10:55:58.000,317,11051358,13205,0,1699872957,13095.676584259993,87.20683110000391,53517.22856016001
2023-11-13,10:55:59.000,317,11051337,13165,0,1699872958,13095.690056879997,87.24912588000007,53517.26349576
2023-11-13,10:56:00.000,317,11051329,13285,0,1699872959,13095.770892599998,87.20683110000391,53517.36131544
2023-11-13,10:56:01.000,317,11051333,13285,0,1699872960,13095.730474739998,87.22797849000199,53517.34035408
2023-11-13,10:56:02.000,317,11051380,13405,0,1699872961,13095.804574149988,87.23502762000135,53517.284457120004
2023-11-13,10:56:03.000,317,11051282,12965,0,1699872962,13095.737211049993,87.17158544999984,53517.22856016001
2023-11-13,10:56:04.000,317,11051334,13125,0,1699872963,13095.777628909993,87.1786345799992,53517.2425344
2023-11-13,10:56:05.000,317,11051357,13285,0,1699872964,13095.797837839993,87.1786345799992,53517.29144424
2023-11-13,10:56:06.000,317,11051323,13085,0,1699872965,13095.791101529998,87.16453632000048,53517.284457120004
2023-11-13,10:56:07.000,317,11051370,12965,0,1699872966,13095.737211049993,87.13633980000304,53517.20759880001
2023-11-13,10:56:08.000,317,11051373,13245,0,1699872967,13095.797837839993,87.13633980000304,53517.27048288
2023-11-13,10:56:09.000,317,11051320,13485,0,1699872968,13095.858464629993,87.10814327999833,53517.33336696
2023-11-13,10:56:10.000,317,11051331,13365,0,1699872969,13095.831519389998,87.13633980000304,53517.27747000001
2023-11-13,10:56:11.000,317,11051285,13045,0,1699872970,13095.811310459998,87.13633980000304,53517.20759880001
2023-11-13,10:56:12.000,317,11051307,13205,0,1699872971,13095.824783079988,87.12929067000368,53517.20759880001
2023-11-13,10:56:13.000,317,11051297,13485,0,1699872972,13095.831519389998,87.15748719000112,53517.186637440005
2023-11-13,10:56:14.000,317,11051326,13405,0,1699872973,13095.871937249998,87.09404501999961,53517.305418480006
2023-11-13,10:56:15.000,317,11051337,13005,0,1699872974,13095.932564039998,87.10109414999897,53517.235547280005
2023-11-13,10:56:16.000,317,11051361,13485,0,1699872975,13095.959509279994,87.09404501999961,53517.27048288
2023-11-13,10:56:17.000,317,11051352,13005,0,1699872976,13095.966245589989,87.07289763000153,53517.256508640006
2023-11-13,10:56:18.000,317,11051357,13245,0,1699872977,13095.939300349994,87.0799467600009,53517.22856016001
2023-11-13,10:56:19.000,317,11051290,12805,0,1699872978,13095.959509279994,87.05175024000346,53517.256508640006
2023-11-13,10:56:20.000,317,11051328,13285,0,1699872979,13095.966245589989,87.0306028499981,53517.21458592
2023-11-13,10:56:21.000,317,11051336,12925,0,1699872980,13095.959509279994,87.05879937000282,53517.15868896001
2023-11-13,10:56:22.000,317,11051302,13365,0,1699872981,13096.026872379989,86.98830807000195,53517.22856016001
2023-11-13,10:56:23.000,317,11051347,13325,0,1699872982,13095.972981899999,87.01650458999939,53517.19362456
2023-11-13,10:56:24.000,317,11051350,13125,0,1699872983,13095.999927139994,86.99535720000131,53517.21458592
2023-11-13,10:56:25.000,317,11051295,12965,0,1699872984,13096.020136069994,86.95306241999788,53517.21458592
2023-11-13,10:56:26.000,317,11051283,13285,0,1699872985,13096.100971789994,86.97420981000323,53517.22856016001
2023-11-13,10:56:27.000,317,11051328,13085,0,1699872986,13096.100971789994,86.96716068000387,53517.22856016001
2023-11-13,10:56:28.000,317,11051328,13565,0,1699872987,13096.026872379989,86.9319150299998,53517.16567608
2023-11-13,10:56:29.000,317,11051308,13405,0,1699872988,13095.986454519989,86.90371851000236,53517.14471472
2023-11-13,10:56:30.000,317,11051288,13445,0,1699872989,13096.080762859994,86.896669380003,53517.22856016001
2023-11-13,10:56:31.000,317,11051309,13125,0,1699872990,13096.100971789994,86.90371851000236,53517.19362456
2023-11-13,10:56:32.000,317,11051329,13445,0,1699872991,13096.04708130999,86.84732547000021,53517.13074048001
2023-11-13,10:56:33.000,317,11051289,13605,0,1699872992,13096.060553929994,86.84027634000086,53517.137727600006
2023-11-13,10:56:34.000,317,11051293,13565,0,1699872993,13096.100971789994,86.81912895000278,53517.235547280005
2023-11-13,10:56:35.000,317,11051338,13245,0,1699872994,13096.10770809999,86.74863765000191,53517.20061168
2023-11-13,10:56:36.000,317,11051305,13125,0,1699872995,13096.121180719994,86.75568678000127,53517.20759880001
2023-11-13,10:56:37.000,317,11051337,13285,0,1699872996,13096.060553929994,86.70634286999848,53517.15868896001
2023-11-13,10:56:38.000,317,11051349,13605,0,1699872997,13096.06729023999,86.70634286999848,53517.10977912001
2023-11-13,10:56:39.000,317,11051316,13325,0,1699872998,13096.040344999994,86.69929373999912,53517.15868896001
2023-11-13,10:56:40.000,317,11051286,13085,0,1699872999,13096.10770809999,86.66404809000232,53517.19362456
2023-11-13,10:56:41.000,317,11051329,13245,0,1699873000,13096.100971789994,86.6499498300036,53517.1726632
2023-11-13,10:56:42.000,317,11051317,13405,0,1699873001,13096.06729023999,86.65699896000297,53517.13074048001
2023-11-13,10:56:43.000,317,11051289,13325,0,1699873002,13096.080762859994,86.60765505000018,53517.15170184
2023-11-13,10:56:44.000,317,11051258,13925,0,1699873003,13096.06729023999,86.61470417999953,53517.137727600006
2023-11-13,10:56:45.000,317,11051281,13205,0,1699873004,13096.026872379989,86.60765505000018,53517.16567608
2023-11-13,10:56:46.000,317,11051304,13205,0,1699873005,13096.06729023999,86.55126200999803,53517.15170184
2023-11-13,10:56:47.000,317,11051286,13525,0,1699873006,13096.026872379989,86.56536027000402,53517.13074048001
2023-11-13,10:56:48.000,317,11051317,13445,0,1699873007,13095.972981899999,86.53716374999931,53517.14471472
2023-11-13,10:56:49.000,317,11051334,13405,0,1699873008,13096.040344999994,86.50896723000187,53517.17965032001
2023-11-13,10:56:50.000,317,11051319,13605,0,1699873009,13096.040344999994,86.51601636000123,53517.15170184
2023-11-13,10:56:51.000,317,11051301,13245,0,1699873010,13095.993190829999,86.46667244999844,53517.102792
2023-11-13,10:56:52.000,317,11051351,13205,0,1699873011,13095.858464629993,86.45962331999908,53516.94208824001
2023-11-13,10:56:53.000,317,11051259,13285,0,1699873012,13095.898882489993,86.43142680000165,53516.9979852
2023-11-13,10:56:54.000,317,11051299,13325,0,1699873013,13095.912355109998,86.43142680000165,53516.9979852
2023-11-13,10:56:55.000,317,11051369,13445,0,1699873014,13095.844992009988,86.41027941000357,53517.05388216
2023-11-13,10:56:56.000,317,11051309,13325,0,1699873015,13095.844992009988,86.3750337599995,53517.102792
2023-11-13,10:56:57.000,317,11051286,12965,0,1699873016,13095.791101529998,86.36798463000014,53517.03990792001
2023-11-13,10:56:58.000,317,11051319,13085,0,1699873017,13095.723738430002,86.3750337599995,53516.9979852
2023-11-13,10:56:59.000,317,11051275,13365,0,1699873018,13095.717002119993,86.39618115000485,53516.98401096
2023-11-13,10:57:00.000,317,11051291,13485,0,1699873019,13095.663111640002,86.35388637000142,53516.93510112
2023-11-13,10:57:01.000,317,11051287,13325,0,1699873020,13095.649639019997,86.3397881100027,53516.970036720006
2023-11-13,10:57:02.000,317,11051295,13205,0,1699873021,13095.541858060002,86.30454245999863,53516.90715264
2023-11-13,10:57:03.000,317,11051302,13125,0,1699873022,13095.535121749992,86.31864072000462,53516.88619128
2023-11-13,10:57:04.000,317,11051285,13125,0,1699873023,13095.535121749992,86.26224768000247,53516.921126880006
2023-11-13,10:57:05.000,317,11051283,13365,0,1699873024,13095.508176509997,86.2270020299984,53516.949075360004
2023-11-13,10:57:06.000,317,11051289,13325,0,1699873025,13095.481231270001,86.23405115999776,53516.921126880006
2023-11-13,10:57:07.000,317,11051304,13405,0,1699873026,13095.420604480001,86.23405115999776,53516.83728144
2023-11-13,10:57:08.000,317,11051336,13405,0,1699873027,13095.380186620001,86.20585464000033,53516.82330720001
2023-11-13,10:57:09.000,317,11051333,13005,0,1699873028,13095.245460419996,86.16355986000417,53516.77439736001
2023-11-13,10:57:10.000,317,11051323,13325,0,1699873029,13095.21851518,86.14946159999818,53516.74644888001
2023-11-13,10:57:11.000,317,11051333,13285,0,1699873030,13095.225251489996,86.11421595000138,53516.802345840006
2023-11-13,10:57:12.000,317,11051334,13325,0,1699873031,13095.205042559995,86.0930685600033,53516.83029432
2023-11-13,10:57:13.000,317,11051302,13125,0,1699873032,13095.17136100999,86.06487203999859,53516.79535872001
2023-11-13,10:57:14.000,317,11051284,13125,0,1699873033,13095.05684374,86.05782290999923,53516.6486292
2023-11-13,10:57:15.000,317,11051324,13445,0,1699873034,13095.15788839,86.03667552000115,53516.73946176
2023-11-13,10:57:16.000,317,11051345,13085,0,1699873035,13095.03663481,86.03667552000115,53516.64164208
2023-11-13,10:57:17.000,317,11051347,13165,0,1699873036,13095.023162189995,85.98733160999836,53516.57875800001
2023-11-13,10:57:18.000,317,11051286,12965,0,1699873037,13094.942326469994,86.0296263900018,53516.59273224
2023-11-13,10:57:19.000,317,11051299,13405,0,1699873038,13094.95579909,86.00142987000436,53516.62068072
2023-11-13,10:57:20.000,317,11051278,13245,0,1699873039,13094.95579909,86.02257726000244,53516.62068072
2023-11-13,10:57:21.000,317,11051349,13005,0,1699873040,13094.922117539994,86.04372465000051,53516.59273224
2023-11-13,10:57:22.000,317,11051334,13285,0,1699873041,13094.821072889994,86.07192116999795,53516.5438224
2023-11-13,10:57:23.000,317,11051313,13445,0,1699873042,13094.767182409989,86.07192116999795,53516.515873920005
2023-11-13,10:57:24.000,317,11051351,13245,0,1699873043,13094.760446099994,86.04372465000051,53516.50888680001
2023-11-13,10:57:25.000,317,11051299,13285,0,1699873044,13094.693082999998,86.07192116999795,53516.466964080006
2023-11-13,10:57:26.000,317,11051357,12925,0,1699873045,13094.686346689989,86.08601943000394,53516.45298984
2023-11-13,10:57:27.000,317,11051342,13165,0,1699873046,13094.565093110003,86.10011769000266,53516.38311864
2023-11-13,10:57:28.000,317,11051297,13405,0,1699873047,13094.551620489998,86.10716682000202,53516.36215728
2023-11-13,10:57:29.000,317,11051325,13045,0,1699873048,13094.605510969988,86.0930685600033,53516.418054240006
2023-11-13,10:57:30.000,317,11051319,13165,0,1699873049,13094.531411559998,86.12126508000074,53516.348183040005
2023-11-13,10:57:31.000,317,11051332,13125,0,1699873050,13094.457312149993,86.10011769000266,53516.37613152
2023-11-13,10:57:32.000,317,11051307,13605,0,1699873051,13094.383212740002,86.1283142100001,53516.25735048
2023-11-13,10:57:33.000,317,11051368,13565,0,1699873052,13094.342794880002,86.12126508000074,53516.20145352001
2023-11-13,10:57:34.000,317,11051328,13125,0,1699873053,13094.295640709992,86.0930685600033,53516.29228608001
2023-11-13,10:57:35.000,317,11051336,13125,0,1699873054,13094.235013919992,86.0930685600033,53516.22241488001
2023-11-13,10:57:36.000,317,11051291,13045,0,1699873055,13094.248486539997,86.14241246999882,53516.299273200006
2023-11-13,10:57:37.000,317,11051334,13365,0,1699873056,13094.221541300001,86.14241246999882,53516.20145352001
2023-11-13,10:57:38.000,317,11051335,13005,0,1699873057,13094.140705580001,86.10011769000266,53516.1595308
2023-11-13,10:57:39.000,317,11051302,13165,0,1699873058,13094.05986986,86.15651073000481,53516.061711120004
2023-11-13,10:57:40.000,317,11051312,13525,0,1699873059,13093.945352589995,86.18470725000225,53515.9499172
2023-11-13,10:57:41.000,317,11051313,13525,0,1699873060,13093.904934729995,86.16355986000417,53516.04773688
2023-11-13,10:57:42.000,317,11051306,13485,0,1699873061,13093.91840735,86.14946159999818,53516.09664672
2023-11-13,10:57:43.000,317,11051290,13445,0,1699873062,13093.864516869995,86.17060899000353,53516.02677552
2023-11-13,10:57:44.000,317,11051328,13285,0,1699873063,13093.864516869995,86.17765812000289,53516.04773688
2023-11-13,10:57:45.000,317,11051326,12965,0,1699873064,13093.83083531999,86.21290376999968,53516.03376264001
2023-11-13,10:57:46.000,317,11051327,13205,0,1699873065,13093.83757163,86.1917563800016,53516.0197884
2023-11-13,10:57:47.000,317,11051284,13565,0,1699873066,13093.75673591,86.21995289999904,53515.97786568
2023-11-13,10:57:48.000,317,11051311,13125,0,1699873067,13093.682636499994,86.2411002900044,53515.86607176001
2023-11-13,10:57:49.000,317,11051352,13485,0,1699873068,13093.68937280999,86.24814942000376,53515.81716192001
2023-11-13,10:57:50.000,317,11051321,13205,0,1699873069,13093.72979066999,86.2411002900044,53515.92196872
2023-11-13,10:57:51.000,317,11051334,13285,0,1699873070,13093.655691259999,86.25519855000312,53515.87305888
2023-11-13,10:57:52.000,317,11051325,13245,0,1699873071,13093.615273399999,86.2270020299984,53515.80318768
2023-11-13,10:57:53.000,317,11051300,13445,0,1699873072,13093.588328159989,86.29749332999927,53515.775239200004
2023-11-13,10:57:54.000,317,11051320,13245,0,1699873073,13093.635482329999,86.26224768000247,53515.8101748
2023-11-13,10:57:55.000,317,11051356,13645,0,1699873074,13093.568119229989,86.30454245999863,53515.74030360001
2023-11-13,10:57:56.000,317,11051317,13205,0,1699873075,13093.541173989994,86.29044419999991,53515.705368
2023-11-13,10:57:57.000,317,11051318,13245,0,1699873076,13093.467074579989,86.29749332999927,53515.6354968
2023-11-13,10:57:58.000,317,11051286,13405,0,1699873077,13093.467074579989,86.29044419999991,53515.677419520005
2023-11-13,10:57:59.000,317,11051341,12965,0,1699873078,13093.473810889998,86.32568985000398,53515.69838088001
2023-11-13,10:58:00.000,317,11051319,13405,0,1699873079,13093.440129339993,86.30454245999863,53515.62152256001
2023-11-13,10:58:01.000,317,11051286,13245,0,1699873080,13093.406447789988,86.34683724000206,53515.58658696
2023-11-13,10:58:02.000,317,11051362,13005,0,1699873081,13093.426656719988,86.24814942000376,53515.558638480004
2023-11-13,10:58:03.000,317,11051322,13685,0,1699873082,13093.446865649988,86.31864072000462,53515.64248392
2023-11-13,10:58:04.000,317,11051329,13445,0,1699873083,13093.399711479993,86.31159158999799,53515.59357408
2023-11-13,10:58:05.000,317,11051371,13285,0,1699873084,13093.399711479993,86.32568985000398,53515.57261272001
2023-11-13,10:58:06.000,317,11051280,13565,0,1699873085,13093.318875759993,86.35388637000142,53515.46780592
2023-11-13,10:58:07.000,317,11051337,13285,0,1699873086,13093.278457899993,86.3750337599995,53515.46780592
2023-11-13,10:58:08.000,317,11051338,13565,0,1699873087,13093.238040039992,86.32568985000398,53515.411908960006
2023-11-13,10:58:09.000,317,11051308,13325,0,1699873088,13093.244776350002,86.35388637000142,53515.41889608
2023-11-13,10:58:10.000,317,11051340,12925,0,1699873089,13093.264985280002,86.39618115000485,53515.439857440004
2023-11-13,10:58:11.000,317,11051329,13605,0,1699873090,13093.197622179992,86.41027941000357,53515.39793472
2023-11-13,10:58:12.000,317,11051348,13125,0,1699873091,13093.184149560002,86.40323028000421,53515.37697336
2023-11-13,10:58:13.000,317,11051327,13245,0,1699873092,13093.110050149997,86.48077071000444,53515.30011504
2023-11-13,10:58:14.000,317,11051318,13165,0,1699873093,13093.096577529992,86.44552506000036,53515.342037760005
2023-11-13,10:58:15.000,317,11051308,13405,0,1699873094,13093.056159669992,86.45962331999908,53515.33505064001
2023-11-13,10:58:16.000,317,11051314,13365,0,1699873095,13093.110050149997,86.50191810000251,53515.356012
2023-11-13,10:58:17.000,317,11051329,13085,0,1699873096,13093.062895980001,86.50896723000187,53515.34902488
2023-11-13,10:58:18.000,317,11051307,13365,0,1699873097,13093.056159669992,86.50191810000251,53515.272166560004
2023-11-13,10:58:19.000,317,11051357,13365,0,1699873098,13092.995532879992,86.53011461999995,53515.28614080001
2023-11-13,10:58:20.000,317,11051335,13165,0,1699873099,13092.968587639996,86.5865076600021,53515.174346880005
2023-11-13,10:58:21.000,317,11051281,13205,0,1699873100,13092.921433470001,86.57945853000274,53515.20928248
2023-11-13,10:58:22.000,317,11051315,13125,0,1699873101,13092.928169779996,86.57945853000274,53515.25819232
2023-11-13,10:58:23.000,317,11051309,13325,0,1699873102,13092.914697159991,86.56536027000402,53515.20229536
2023-11-13,10:58:24.000,317,11051298,13285,0,1699873103,13092.941642400001,86.59355679000146,53515.23723096001
2023-11-13,10:58:25.000,317,11051244,13525,0,1699873104,13092.934906089991,86.6217533099989,53515.23024384
2023-11-13,10:58:26.000,317,11051333,13365,0,1699873105,13092.914697159991,86.67814635000104,53515.2512052
2023-11-13,10:58:27.000,317,11051343,13245,0,1699873106,13092.83386143999,86.69929373999912,53515.16735976001
2023-11-13,10:58:28.000,317,11051300,13445,0,1699873107,13092.766498339995,86.72749026000383,53515.08351432
2023-11-13,10:58:29.000,317,11051311,13365,0,1699873108,13092.766498339995,86.76273591000063,53515.04857872001
2023-11-13,10:58:30.000,317,11051341,13325,0,1699873109,13092.79344357999,86.76978503999999,53515.11844992001
2023-11-13,10:58:31.000,317,11051276,13285,0,1699873110,13092.69913524,86.7979815600047,53515.055565840004
2023-11-13,10:58:32.000,317,11051331,13205,0,1699873111,13092.71260785999,86.79093242999807,53515.02063024
2023-11-13,10:58:33.000,317,11051315,13325,0,1699873112,13092.665453689995,86.84027634000086,53515.04857872001
2023-11-13,10:58:34.000,317,11051326,13085,0,1699873113,13092.69913524,86.84732547000021,53515.104475680004
2023-11-13,10:58:35.000,317,11051335,13205,0,1699873114,13092.625035829995,86.86142372999893,53515.02761736001
2023-11-13,10:58:36.000,317,11051323,13325,0,1699873115,13092.59135427999,86.88257112000429,53514.98569464
2023-11-13,10:58:37.000,317,11051280,13405,0,1699873116,13092.55093641999,86.93896415999916,53514.98569464
2023-11-13,10:58:38.000,317,11051309,13045,0,1699873117,13092.53072748999,86.91781677000108,53514.957746160006
2023-11-13,10:58:39.000,317,11051310,13245,0,1699873118,13092.55767273,86.98125894000259,53514.9717204
2023-11-13,10:58:40.000,317,11051300,13245,0,1699873119,13092.5374638,86.98125894000259,53514.96473328
2023-11-13,10:58:41.000,317,11051347,13245,0,1699873120,13092.483573319994,87.00240633000067,53514.9717204
2023-11-13,10:58:42.000,317,11051324,13245,0,1699873121,13092.483573319994,87.07289763000153,53514.908836320006
2023-11-13,10:58:43.000,317,11051292,13205,0,1699873122,13092.483573319994,87.05175024000346,53514.957746160006
2023-11-13,10:58:44.000,317,11051320,13245,0,1699873123,13092.443155459994,87.09404501999961,53514.81800376
2023-11-13,10:58:45.000,317,11051380,13445,0,1699873124,13092.47010069999,87.08699589000025,53514.8669136
2023-11-13,10:58:46.000,317,11051337,13085,0,1699873125,13092.396001289999,87.10109414999897,53514.81101664001
2023-11-13,10:58:47.000,317,11051273,13365,0,1699873126,13092.362319739994,87.12929067000368,53514.81800376
2023-11-13,10:58:48.000,317,11051302,13485,0,1699873127,13092.422946529994,87.17158544999984,53514.838965120005
2023-11-13,10:58:49.000,317,11051341,13525,0,1699873128,13092.375792359999,87.15043806000176,53514.76210680001
2023-11-13,10:58:50.000,317,11051325,13445,0,1699873129,13092.463364389994,87.18568370999856,53514.8669136
2023-11-13,10:58:51.000,317,11051313,13325,0,1699873130,13092.422946529994,87.19273283999792,53514.81101664001
2023-11-13,10:58:52.000,317,11051285,13325,0,1699873131,13092.416210219999,87.22092936000263,53514.73415832001
2023-11-13,10:58:53.000,317,11051271,13325,0,1699873132,13092.396001289999,87.22092936000263,53514.75511968
2023-11-13,10:58:54.000,317,11051340,13285,0,1699873133,13092.375792359999,87.27027326999814,53514.720184080004
2023-11-13,10:58:55.000,317,11051296,13245,0,1699873134,13092.369056049989,87.27732240000478,53514.69223560001
2023-11-13,10:58:56.000,317,11051323,13245,0,1699873135,13092.47683701,87.27027326999814,53514.77608104
2023-11-13,10:58:57.000,317,11051346,13405,0,1699873136,13092.443155459994,87.31961718000093,53514.73415832001
2023-11-13,10:58:58.000,317,11051354,13165,0,1699873137,13092.42968283999,87.36191196000436,53514.73415832001
2023-11-13,10:58:59.000,317,11051342,13405,0,1699873138,13092.436419149999,87.34076456999901,53514.74813256
2023-11-13,10:59:00.000,317,11051295,13125,0,1699873139,13092.416210219999,87.41830499999924,53514.73415832001
2023-11-13,10:59:01.000,317,11051308,13125,0,1699873140,13092.40947390999,87.41830499999924,53514.66428712001
2023-11-13,10:59:02.000,317,11051315,13445,0,1699873141,13092.402737599994,87.45355065000331,53514.59441592001
2023-11-13,10:59:03.000,317,11051314,13165,0,1699873142,13092.38926497999,87.48174717000074,53514.601403040004
2023-11-13,10:59:04.000,317,11051314,13165,0,1699873143,13092.443155459994,87.52404195000418,53514.671274240005
2023-11-13,10:59:05.000,317,11051336,13085,0,1699873144,13092.456628079999,87.5381402100029,53514.69922272
2023-11-13,10:59:06.000,317,11051366,13285,0,1699873145,13092.51725487,87.52404195000418,53514.790055280006
2023-11-13,10:59:07.000,317,11051328,13525,0,1699873146,13092.49030962999,87.58043498999905,53514.73415832001
2023-11-13,10:59:08.000,317,11051325,13045,0,1699873147,13092.422946529994,87.61568064000312,53514.69922272
2023-11-13,10:59:09.000,317,11051392,13285,0,1699873148,13092.443155459994,87.62272977000248,53514.720184080004
2023-11-13,10:59:10.000,317,11051286,13285,0,1699873149,13092.49704594,87.65092628999992,53514.74813256
2023-11-13,10:59:11.000,317,11051329,13405,0,1699873150,13092.503782249994,87.7002702000027,53514.75511968
2023-11-13,10:59:12.000,317,11051325,13365,0,1699873151,13092.5374638,87.75666324000485,53514.73415832001
2023-11-13,10:59:13.000,317,11051298,13285,0,1699873152,13092.544200109995,87.77076150000357,53514.74813256
2023-11-13,10:59:14.000,317,11051273,13245,0,1699873153,13092.584617969995,87.77076150000357,53514.741145440006
2023-11-13,10:59:15.000,317,11051334,13365,0,1699873154,13092.57788166,87.81305627999973,53514.73415832001
2023-11-13,10:59:16.000,317,11051273,13405,0,1699873155,13092.564409039995,87.82010540999909,53514.741145440006
2023-11-13,10:59:17.000,317,11051288,13285,0,1699873156,13092.544200109995,87.87649845000124,53514.76210680001
2023-11-13,10:59:18.000,317,11051283,13525,0,1699873157,13092.57788166,87.86944932000188,53514.70620984
2023-11-13,10:59:19.000,317,11051313,13325,0,1699873158,13092.63177213999,87.84125280000444,53514.790055280006
2023-11-13,10:59:20.000,317,11051304,13285,0,1699873159,13092.665453689995,87.82010540999909,53514.790055280006
2023-11-13,10:59:21.000,317,11051296,12765,0,1699873160,13092.685662619995,87.86944932000188,53514.83197800001
2023-11-13,10:59:22.000,317,11051283,13325,0,1699873161,13092.746289409995,87.89764583999931,53514.83197800001
2023-11-13,10:59:23.000,317,11051310,13245,0,1699873162,13092.69913524,87.86944932000188,53514.81800376
2023-11-13,10:59:24.000,317,11051330,13125,0,1699873163,13092.65871738,87.8835475800006,53514.720184080004
2023-11-13,10:59:25.000,317,11051289,13205,0,1699873164,13092.69913524,87.8342036699978,53514.790055280006
2023-11-13,10:59:26.000,317,11051307,13165,0,1699873165,13092.7395531,87.86944932000188,53514.82499088
2023-11-13,10:59:27.000,317,11051338,13165,0,1699873166,13092.705871549995,87.89764583999931,53514.81800376
2023-11-13,10:59:28.000,317,11051275,13525,0,1699873167,13092.806916199996,87.86944932000188,53514.81101664001
2023-11-13,10:59:29.000,317,11051296,13445,0,1699873168,13092.82038882,87.89764583999931,53514.81800376
2023-11-13,10:59:30.000,317,11051302,13285,0,1699873169,13092.854070369991,87.91174409999803,53514.908836320006
2023-11-13,10:59:31.000,317,11051276,12685,0,1699873170,13092.83386143999,87.89059670999995,53514.81800376
2023-11-13,10:59:32.000,317,11051352,13405,0,1699873171,13092.69913524,87.9469897500021,53514.67826136
2023-11-13,10:59:33.000,317,11051310,13325,0,1699873172,13092.806916199996,87.93289149000339,53514.73415832001
2023-11-13,10:59:34.000,317,11051340,13325,0,1699873173,13092.88101561,87.93289149000339,53514.838965120005
2023-11-13,10:59:35.000,317,11051339,13205,0,1699873174,13092.887751919996,87.9963336600049,53514.87390072
2023-11-13,10:59:36.000,317,11051318,13605,0,1699873175,13092.867542989996,87.98928452999826,53514.85293936
2023-11-13,10:59:37.000,317,11051321,13285,0,1699873176,13092.874279299991,87.93994062000274,53514.887874960004
2023-11-13,10:59:38.000,317,11051341,13245,0,1699873177,13092.86080668,88.00338279000425,53514.81800376
2023-11-13,10:59:39.000,317,11051313,13085,0,1699873178,13092.88101561,88.00338279000425,53514.8669136
2023-11-13,10:59:40.000,317,11051314,13645,0,1699873179,13092.847334059996,88.01043192000361,53514.85293936
2023-11-13,10:59:41.000,317,11051336,13085,0,1699873180,13092.867542989996,88.03862844000105,53514.85992648001
2023-11-13,10:59:42.000,317,11051345,13525,0,1699873181,13092.887751919996,88.05272669999977,53514.88088784001
2023-11-13,10:59:43.000,317,11051321,13325,0,1699873182,13092.84059775,88.06682495999848,53514.85293936
2023-11-13,10:59:44.000,317,11051340,13445,0,1699873183,13092.90122454,88.10911974000192,53514.887874960004
2023-11-13,10:59:45.000,317,11051321,13085,0,1699873184,13092.914697159991,88.11616887000127,53514.97870752001
2023-11-13,10:59:46.000,317,11051342,13045,0,1699873185,13092.934906089991,88.11616887000127,53514.95075904001
2023-11-13,10:59:47.000,317,11051342,13285,0,1699873186,13092.867542989996,88.10207061000256,53514.95075904001
2023-11-13,10:59:48.000,317,11051334,13365,0,1699873187,13092.81365250999,88.10911974000192,53514.88088784001
2023-11-13,10:59:49.000,317,11051365,13445,0,1699873188,13092.806916199996,88.11616887000127,53514.8669136
2023-11-13,10:59:50.000,317,11051325,12965,0,1699873189,13092.874279299991,88.0950214800032,53514.96473328
2023-11-13,10:59:51.000,317,11051350,13325,0,1699873190,13092.90122454,88.15141451999807,53514.92281056
2023-11-13,10:59:52.000,317,11051324,13285,0,1699873191,13092.827125129996,88.17961104000278,53514.92979768001
2023-11-13,10:59:53.000,317,11051367,13365,0,1699873192,13092.82038882,88.14436538999871,53514.957746160006
2023-11-13,10:59:54.000,317,11051334,13325,0,1699873193,13092.867542989996,88.17961104000278,53514.957746160006
2023-11-13,10:59:55.000,317,11051362,13365,0,1699873194,13092.83386143999,88.25010234000365,53514.99268176
2023-11-13,10:59:56.000,317,11051332,13565,0,1699873195,13092.83386143999,88.22190581999894,53514.9717204
2023-11-13,10:59:57.000,317,11051294,13285,0,1699873196,13092.77997096,88.20075843000086,53514.92281056
2023-11-13,10:59:58.000,317,11051347,13285,0,1699873197,13092.79344357999,88.24305321000429,53514.957746160006
2023-11-13,10:59:59.000,317,11051325,13285,0,1699873198,13092.80017989,88.24305321000429,53515.006656000005
2023-11-13,11:00:00.000,317,11051332,13285,0,1699873199,13092.73281678999,88.2289549499983,53514.9717204
2023-11-13,11:00:01.000,317,11051338,13445,0,1699873200,13092.806916199996,88.28534799000045,53514.96473328
2023-11-13,11:00:02.000,317,11051303,13085,0,1699873201,13092.77323464999,88.25715147000301,53514.98569464
2023-11-13,11:00:03.000,317,11051361,13365,0,1699873202,13092.77323464999,88.30649537999852,53515.02063024
2023-11-13,11:00:04.000,317,11051351,13245,0,1699873203,13092.75976203,88.32764277000388,53514.99268176
2023-11-13,11:00:05.000,317,11051323,13045,0,1699873204,13092.705871549995,88.35583929000131,53514.94377192
2023-11-13,11:00:06.000,317,11051352,13325,0,1699873205,13092.77997096,88.3417410300026,53514.94377192
2023-11-13,11:00:07.000,317,11051270,13285,0,1699873206,13092.726080479995,88.39813407000474,53514.96473328
2023-11-13,11:00:08.000,317,11051332,13125,0,1699873207,13092.746289409995,88.37698667999939,53514.95075904001
2023-11-13,11:00:09.000,317,11051334,12885,0,1699873208,13092.806916199996,88.33469190000324,53515.02063024
2023-11-13,11:00:10.000,317,11051292,13405,0,1699873209,13092.79344357999,88.39813407000474,53515.0415916
2023-11-13,11:00:11.000,317,11051381,13765,0,1699873210,13092.786707269996,88.41928146000282,53514.96473328
2023-11-13,11:00:12.000,317,11051315,13365,0,1699873211,13092.80017989,88.41223233000346,53514.94377192
2023-11-13,11:00:13.000,317,11051370,13445,0,1699873212,13092.81365250999,88.45452710999962,53514.936784800004
2023-11-13,11:00:14.000,317,11051289,13165,0,1699873213,13092.806916199996,88.48272363000433,53514.94377192
2023-11-13,11:00:15.000,317,11051264,13125,0,1699873214,13092.79344357999,88.53206753999984,53514.92281056
2023-11-13,11:00:16.000,317,11051335,13405,0,1699873215,13092.86080668,88.5391166699992,53515.02761736001
2023-11-13,11:00:17.000,317,11051340,13525,0,1699873216,13092.847334059996,88.59550971000135,53515.03460448
2023-11-13,11:00:18.000,317,11051320,13325,0,1699873217,13092.83386143999,88.60255884000071,53514.97870752001
2023-11-13,11:00:19.000,317,11051370,13325,0,1699873218,13092.854070369991,88.63075535999815,53515.02761736001
2023-11-13,11:00:20.000,317,11051324,13285,0,1699873219,13092.81365250999,88.6871484000003,53515.02761736001
2023-11-13,11:00:21.000,317,11051369,13205,0,1699873220,13092.827125129996,88.72944318000373,53515.006656000005
2023-11-13,11:00:22.000,317,11051335,13325,0,1699873221,13092.806916199996,88.76468883000052,53514.97870752001
2023-11-13,11:00:23.000,317,11051296,13045,0,1699873222,13092.77997096,88.82108187000267,53514.936784800004
2023-11-13,11:00:24.000,317,11051282,13285,0,1699873223,13092.914697159991,88.85632751999947,53515.13242416
2023-11-13,11:00:25.000,317,11051310,13525,0,1699873224,13092.941642400001,88.85632751999947,53515.09748856001
2023-11-13,11:00:26.000,317,11051346,13325,0,1699873225,13092.961851330001,88.8986223000029,53515.08351432
2023-11-13,11:00:27.000,317,11051342,13205,0,1699873226,13093.002269190001,88.88452404000418,53515.06954008001
2023-11-13,11:00:28.000,317,11051336,12925,0,1699873227,13092.921433470001,88.94091707999905,53515.03460448
2023-11-13,11:00:29.000,317,11051327,13365,0,1699873228,13092.955115019991,88.92681882000034,53515.02761736001
2023-11-13,11:00:30.000,317,11051294,13125,0,1699873229,13093.042687050001,88.9620644700044,53515.125437040006
2023-11-13,11:00:31.000,317,11051312,13405,0,1699873230,13093.042687050001,89.032555769998,53515.1114628
2023-11-13,11:00:32.000,317,11051282,13085,0,1699873231,13093.042687050001,89.03960490000463,53515.06954008001
2023-11-13,11:00:33.000,317,11051320,13125,0,1699873232,13093.076368599992,89.06780142000207,53515.03460448
2023-11-13,11:00:34.000,317,11051311,13645,0,1699873233,13093.177413249992,89.10304706999887,53515.104475680004
2023-11-13,11:00:35.000,317,11051283,13485,0,1699873234,13093.177413249992,89.13124359000358,53515.181334
2023-11-13,11:00:36.000,317,11051320,12925,0,1699873235,13093.231303729997,89.12419446000422,53515.181334
2023-11-13,11:00:37.000,317,11051292,13725,0,1699873236,13093.204358490002,89.15239098000166,53515.174346880005
2023-11-13,11:00:38.000,317,11051315,13565,0,1699873237,13093.238040039992,89.13829272000294,53515.16037264
2023-11-13,11:00:39.000,317,11051304,13245,0,1699873238,13093.278457899993,89.13124359000358,53515.20229536
2023-11-13,11:00:40.000,317,11051341,13205,0,1699873239,13093.379502549993,89.15944011000101,53515.30011504
2023-11-13,11:00:41.000,317,11051311,13325,0,1699873240,13093.433393029998,89.18058749999909,53515.342037760005
2023-11-13,11:00:42.000,317,11051334,13085,0,1699873241,13093.527701369989,89.20173489000445,53515.3210764
2023-11-13,11:00:43.000,317,11051372,13125,0,1699873242,13093.514228749998,89.2087840200038,53515.26517944001
2023-11-13,11:00:44.000,317,11051336,13285,0,1699873243,13093.64895494999,89.16648924000037,53515.30011504
2023-11-13,11:00:45.000,317,11051327,13045,0,1699873244,13093.64895494999,89.17353836999973,53515.36299912001
2023-11-13,11:00:46.000,317,11051317,13525,0,1699873245,13093.71631805,89.16648924000037,53515.38396048001
2023-11-13,11:00:47.000,317,11051323,13165,0,1699873246,13093.70958173999,89.1453418500023,53515.32806352
2023-11-13,11:00:48.000,317,11051327,13485,0,1699873247,13093.79715377,89.16648924000037,53515.37697336
2023-11-13,11:00:49.000,317,11051333,13325,0,1699873248,13093.864516869995,89.1453418500023,53515.390947600004
2023-11-13,11:00:50.000,317,11051324,13165,0,1699873249,13093.95208889999,89.12419446000422,53515.4957544
2023-11-13,11:00:51.000,317,11051307,13445,0,1699873250,13094.01271568999,89.08894881000015,53515.53069000001
2023-11-13,11:00:52.000,317,11051326,13405,0,1699873251,13094.019452,89.11714533000486,53515.48178016001
2023-11-13,11:00:53.000,317,11051331,13285,0,1699873252,13094.05986986,89.11714533000486,53515.45383168001
2023-11-13,11:00:54.000,317,11051333,13405,0,1699873253,13094.086815099996,89.12419446000422,53515.50274152001
2023-11-13,11:00:55.000,317,11051333,13405,0,1699873254,13094.10028772,89.0959979399995,53515.52370288
2023-11-13,11:00:56.000,317,11051340,13565,0,1699873255,13094.214804989992,89.10304706999887,53515.607548320004
2023-11-13,11:00:57.000,317,11051339,13285,0,1699873256,13094.228277609996,89.11714533000486,53515.509728640005
2023-11-13,11:00:58.000,317,11051348,13565,0,1699873257,13094.295640709992,89.11009619999822,53515.57261272001
2023-11-13,11:00:59.000,317,11051340,13085,0,1699873258,13094.349531189997,89.07485055000143,53515.64947104001
2023-11-13,11:01:00.000,317,11051310,12925,0,1699873259,13094.410157979997,89.08894881000015,53515.65645816
2023-11-13,11:01:01.000,317,11051352,13325,0,1699873260,13094.443839530002,89.07485055000143,53515.68440664
2023-11-13,11:01:02.000,317,11051354,13005,0,1699873261,13094.437103219992,89.04665403000399,53515.71235512
2023-11-13,11:01:03.000,317,11051333,13325,0,1699873262,13094.464048460002,89.01845750999928,53515.71934224001
2023-11-13,11:01:04.000,317,11051341,13125,0,1699873263,13094.490993699997,89.03960490000463,53515.69838088001
2023-11-13,11:01:05.000,317,11051306,13365,0,1699873264,13094.612247279998,89.032555769998,53515.83812328001
2023-11-13,11:01:06.000,317,11051317,13405,0,1699873265,13094.625719899988,89.02550663999864,53515.85908464
2023-11-13,11:01:07.000,317,11051353,13365,0,1699873266,13094.625719899988,89.032555769998,53515.87305888
2023-11-13,11:01:08.000,317,11051286,13365,0,1699873267,13094.585302039988,89.032555769998,53515.76825208001
2023-11-13,11:01:09.000,317,11051301,13045,0,1699873268,13094.632456209998,89.06075229000271,53515.78222632
2023-11-13,11:01:10.000,317,11051341,13285,0,1699873269,13094.699819309993,89.00435925000056,53515.83113616
2023-11-13,11:01:11.000,317,11051317,13085,0,1699873270,13094.773918719999,89.03960490000463,53515.92196872
2023-11-13,11:01:12.000,317,11051330,13325,0,1699873271,13094.82780919999,89.05370316000335,53515.97786568
2023-11-13,11:01:13.000,317,11051349,13365,0,1699873272,13094.821072889994,89.04665403000399,53515.97786568
2023-11-13,11:01:14.000,317,11051354,13285,0,1699873273,13094.854754439999,89.032555769998,53515.963891440006
2023-11-13,11:01:15.000,317,11051359,13245,0,1699873274,13094.88843598999,88.99026099000184,53516.0197884
2023-11-13,11:01:16.000,317,11051341,12925,0,1699873275,13094.881699679994,89.01845750999928,53515.963891440006
2023-11-13,11:01:17.000,317,11051358,13285,0,1699873276,13094.90864491999,89.01845750999928,53516.012801280005
2023-11-13,11:01:18.000,317,11051311,13085,0,1699873277,13094.8951723,89.00435925000056,53516.0197884
2023-11-13,11:01:19.000,317,11051370,13165,0,1699873278,13094.982744329995,89.02550663999864,53516.0896596
2023-11-13,11:01:20.000,317,11051293,13285,0,1699873279,13095.07031635999,89.04665403000399,53516.14555656
2023-11-13,11:01:21.000,317,11051337,13205,0,1699873280,13095.09052528999,89.01140837999992,53516.18747928
2023-11-13,11:01:22.000,317,11051294,13365,0,1699873281,13095.07705267,89.02550663999864,53516.20145352001
2023-11-13,11:01:23.000,317,11051354,13085,0,1699873282,13095.063580049995,89.032555769998,53516.1595308
2023-11-13,11:01:24.000,317,11051356,13285,0,1699873283,13095.05010742999,89.01140837999992,53516.20844064
2023-11-13,11:01:25.000,317,11051292,13045,0,1699873284,13095.144415769995,88.98321186000248,53516.229402000004
2023-11-13,11:01:26.000,317,11051315,13445,0,1699873285,13095.15788839,88.98321186000248,53516.229402000004
2023-11-13,11:01:27.000,317,11051296,13245,0,1699873286,13095.103997909995,88.98321186000248,53516.23638912
2023-11-13,11:01:28.000,317,11051293,13405,0,1699873287,13095.205042559995,88.96911360000377,53516.28529896
2023-11-13,11:01:29.000,317,11051313,13445,0,1699873288,13095.19830625,88.95501533999777,53516.30626032
2023-11-13,11:01:30.000,317,11051353,13365,0,1699873289,13095.25893304,88.9620644700044,53516.35517016
2023-11-13,11:01:31.000,317,11051327,12805,0,1699873290,13095.285878279996,88.94796620999841,53516.37613152
2023-11-13,11:01:32.000,317,11051296,13525,0,1699873291,13095.285878279996,88.97616273000313,53516.3342088
2023-11-13,11:01:33.000,317,11051327,13525,0,1699873292,13095.27914197,88.94796620999841,53516.28529896
2023-11-13,11:01:34.000,317,11051290,13445,0,1699873293,13095.312823519991,88.9620644700044,53516.348183040005
2023-11-13,11:01:35.000,317,11051321,13445,0,1699873294,13095.2993509,88.9620644700044,53516.36914440001
2023-11-13,11:01:36.000,317,11051309,13325,0,1699873295,13095.413868169991,88.92681882000034,53516.466964080006
2023-11-13,11:01:37.000,317,11051300,13165,0,1699873296,13095.386922929996,88.8986223000029,53516.41106712001
2023-11-13,11:01:38.000,317,11051319,13285,0,1699873297,13095.427340789996,88.8986223000029,53516.45298984
2023-11-13,11:01:39.000,317,11051326,13045,0,1699873298,13095.447549719996,88.90567143000226,53516.446002720004
2023-11-13,11:01:40.000,317,11051300,13045,0,1699873299,13095.407131859996,88.88452404000418,53516.40408
2023-11-13,11:01:41.000,317,11051301,13125,0,1699873300,13095.481231270001,88.85632751999947,53516.48093832
2023-11-13,11:01:42.000,317,11051358,13125,0,1699873301,13095.434077099992,88.84927839000011,53516.43901560001
2023-11-13,11:01:43.000,317,11051330,13205,0,1699873302,13095.447549719996,88.85632751999947,53516.45298984
2023-11-13,11:01:44.000,317,11051299,12885,0,1699873303,13095.508176509997,88.83518013000139,53516.53683528001
2023-11-13,11:01:45.000,317,11051328,13325,0,1699873304,13095.595748539992,88.80698361000395,53516.59273224
2023-11-13,11:01:46.000,317,11051306,13405,0,1699873305,13095.602484850002,88.83518013000139,53516.60670648001
2023-11-13,11:01:47.000,317,11051329,13245,0,1699873306,13095.562066990002,88.82108187000267,53516.62068072
2023-11-13,11:01:48.000,317,11051339,13445,0,1699873307,13095.555330679992,88.82813100000203,53516.5438224
2023-11-13,11:01:49.000,317,11051328,13245,0,1699873308,13095.595748539992,88.81403274000331,53516.62766784001
2023-11-13,11:01:50.000,317,11051304,13285,0,1699873309,13095.609221159997,88.80698361000395,53516.62068072
2023-11-13,11:01:51.000,317,11051322,13165,0,1699873310,13095.703529500002,88.7858362199986,53516.67657768001
2023-11-13,11:01:52.000,317,11051340,13165,0,1699873311,13095.764156290003,88.76468883000052,53516.732474640005
2023-11-13,11:01:53.000,317,11051323,13245,0,1699873312,13095.717002119993,88.71534491999773,53516.72548752001
2023-11-13,11:01:54.000,317,11051354,13245,0,1699873313,13095.737211049993,88.77173795999988,53516.69753904
2023-11-13,11:01:55.000,317,11051333,13365,0,1699873314,13095.710265809998,88.77173795999988,53516.6486292
2023-11-13,11:01:56.000,317,11051316,13285,0,1699873315,13095.791101529998,88.72944318000373,53516.72548752001
2023-11-13,11:01:57.000,317,11051254,13245,0,1699873316,13095.764156290003,88.70124665999901,53516.732474640005
2023-11-13,11:01:58.000,317,11051308,13405,0,1699873317,13095.743947360002,88.6871484000003,53516.732474640005
2023-11-13,11:01:59.000,317,11051353,13405,0,1699873318,13095.811310459998,88.66600101000222,53516.7883716
2023-11-13,11:02:00.000,317,11051313,13325,0,1699873319,13095.865200939988,88.69419752999966,53516.82330720001
2023-11-13,11:02:01.000,317,11051371,13405,0,1699873320,13095.824783079988,88.66600101000222,53516.86522992
2023-11-13,11:02:02.000,317,11051316,13245,0,1699873321,13095.844992009988,88.69419752999966,53516.84426856001
2023-11-13,11:02:03.000,317,11051306,13445,0,1699873322,13095.851728319998,88.67305014000158,53516.83728144
2023-11-13,11:02:04.000,317,11051337,13205,0,1699873323,13095.797837839993,88.67305014000158,53516.80933296
2023-11-13,11:02:05.000,317,11051361,13285,0,1699873324,13095.844992009988,88.66600101000222,53516.8582428
2023-11-13,11:02:06.000,317,11051324,13405,0,1699873325,13095.892146179998,88.69419752999966,53516.89317840001
2023-11-13,11:02:07.000,317,11051311,13085,0,1699873326,13095.838255699993,88.6871484000003,53516.89317840001
2023-11-13,11:02:08.000,317,11051333,13285,0,1699873327,13095.892146179998,88.69419752999966,53516.96304960001
2023-11-13,11:02:09.000,317,11051324,13325,0,1699873328,13095.946036659989,88.6871484000003,53517.04689504
2023-11-13,11:02:10.000,317,11051330,13005,0,1699873329,13095.986454519989,88.70829578999837,53516.99099808001
2023-11-13,11:02:11.000,317,11051323,13045,0,1699873330,13095.959509279994,88.69419752999966,53517.01195944001
2023-11-13,11:02:12.000,317,11051329,13125,0,1699873331,13095.871937249998,88.69419752999966,53516.949075360004
2023-11-13,11:02:13.000,317,11051342,13205,0,1699873332,13095.952772969998,88.69419752999966,53516.97702384
2023-11-13,11:02:14.000,317,11051373,13285,0,1699873333,13096.006663449989,88.63075535999815,53517.0329208
2023-11-13,11:02:15.000,317,11051295,13125,0,1699873334,13096.04708130999,88.66600101000222,53516.98401096
2023-11-13,11:02:16.000,317,11051353,13125,0,1699873335,13096.040344999994,88.63780449000478,53517.067856400005
2023-11-13,11:02:17.000,317,11051363,13565,0,1699873336,13096.040344999994,88.65895188000286,53517.07484352
2023-11-13,11:02:18.000,317,11051320,13445,0,1699873337,13096.006663449989,88.63075535999815,53516.98401096
2023-11-13,11:02:19.000,317,11051334,13125,0,1699873338,13096.026872379989,88.60960797000007,53517.08183064001
2023-11-13,11:02:20.000,317,11051358,12925,0,1699873339,13096.020136069994,88.58846058000199,53517.0329208
2023-11-13,11:02:21.000,317,11051341,13485,0,1699873340,13096.06729023999,88.58846058000199,53517.00497232
2023-11-13,11:02:22.000,317,11051305,13125,0,1699873341,13096.013399759999,88.56731319000392,53516.97702384
2023-11-13,11:02:23.000,317,11051346,13285,0,1699873342,13096.12791702999,88.56731319000392,53517.12375336
2023-11-13,11:02:24.000,317,11051306,13285,0,1699873343,13096.161598579994,88.55321492999792,53517.15868896001
2023-11-13,11:02:25.000,317,11051328,13445,0,1699873344,13096.141389649994,88.55321492999792,53517.17965032001
2023-11-13,11:02:26.000,317,11051323,13405,0,1699873345,13096.18854381999,88.55321492999792,53517.16567608
2023-11-13,11:02:27.000,317,11051314,13045,0,1699873346,13096.22896167999,88.51092015000177,53517.137727600006
2023-11-13,11:02:28.000,317,11051327,13405,0,1699873347,13096.222225369995,88.5038710200024,53517.17965032001
2023-11-13,11:02:29.000,317,11051311,13205,0,1699873348,13096.222225369995,88.49682189000305,53517.15170184
2023-11-13,11:02:30.000,317,11051333,13045,0,1699873349,13096.18854381999,88.46862536999834,53517.067856400005
2023-11-13,11:02:31.000,317,11051341,13285,0,1699873350,13096.262643229995,88.48977276000369,53517.1726632
2023-11-13,11:02:32.000,317,11051297,13205,0,1699873351,13096.323270019995,88.45452710999962,53517.22856016001
2023-11-13,11:02:33.000,317,11051310,13445,0,1699873352,13096.363687879995,88.43337972000154,53517.2425344
2023-11-13,11:02:34.000,317,11051321,13205,0,1699873353,13096.404105739995,88.4404288500009,53517.27048288
2023-11-13,11:02:35.000,317,11051351,13325,0,1699873354,13096.383896809995,88.44747798000026,53517.235547280005
2023-11-13,11:02:36.000,317,11051315,13205,0,1699873355,13096.383896809995,88.4404288500009,53517.27048288
2023-11-13,11:02:37.000,317,11051341,13365,0,1699873356,13096.39736943,88.46157623999898,53517.22856016001
2023-11-13,11:02:38.000,317,11051318,13245,0,1699873357,13096.404105739995,88.41928146000282,53517.235547280005
2023-11-13,11:02:39.000,317,11051337,13205,0,1699873358,13096.444523599996,88.41928146000282,53517.354328320005
2023-11-13,11:02:40.000,317,11051329,13285,0,1699873359,13096.45799622,88.38403580999875,53517.34035408
2023-11-13,11:02:41.000,317,11051321,13125,0,1699873360,13096.484941459996,88.38403580999875,53517.26349576
2023-11-13,11:02:42.000,317,11051306,13285,0,1699873361,13096.545568249996,88.38403580999875,53517.42419952001
2023-11-13,11:02:43.000,317,11051386,13445,0,1699873362,13096.51862301,88.36993755000003,53517.3124056
2023-11-13,11:02:44.000,317,11051322,13445,0,1699873363,13096.55904087,88.34879016000195,53517.3822768
2023-11-13,11:02:45.000,317,11051354,13245,0,1699873364,13096.599458730001,88.32764277000388,53517.39625104001
2023-11-13,11:02:46.000,317,11051325,13245,0,1699873365,13096.626403969996,88.32059364000452,53517.41022528
2023-11-13,11:02:47.000,317,11051314,13365,0,1699873366,13096.565777179996,88.33469190000324,53517.37528968001
2023-11-13,11:02:48.000,317,11051359,13525,0,1699873367,13096.639876590001,88.29944624999916,53517.403238160005
2023-11-13,11:02:49.000,317,11051332,12965,0,1699873368,13096.673558139992,88.26420060000237,53517.38926392
2023-11-13,11:02:50.000,317,11051333,13405,0,1699873369,13096.727448619997,88.27829886000109,53517.49407072001
2023-11-13,11:02:51.000,317,11051359,13045,0,1699873370,13096.713975999992,88.27829886000109,53517.452148000004
2023-11-13,11:02:52.000,317,11051363,13325,0,1699873371,13096.754393859992,88.26420060000237,53517.4870836
2023-11-13,11:02:53.000,317,11051300,13165,0,1699873372,13096.693767069992,88.25010234000365,53517.41022528
2023-11-13,11:02:54.000,317,11051334,13285,0,1699873373,13096.693767069992,88.27124973000173,53517.452148000004
2023-11-13,11:02:55.000,317,11051337,13085,0,1699873374,13096.761130170002,88.28534799000045,53517.52900632
2023-11-13,11:02:56.000,317,11051351,13245,0,1699873375,13096.821756960002,88.28534799000045,53517.570929040005
2023-11-13,11:02:57.000,317,11051323,13245,0,1699873376,13096.767866479997,88.2923971199998,53517.54298056001
2023-11-13,11:02:58.000,317,11051333,13325,0,1699873377,13096.841965890002,88.33469190000324,53517.59189040001
2023-11-13,11:02:59.000,317,11051366,13125,0,1699873378,13096.815020649992,88.27124973000173,53517.58490328001
2023-11-13,11:03:00.000,317,11051331,13565,0,1699873379,13096.835229579992,88.25010234000365,53517.56394192001
2023-11-13,11:03:01.000,317,11051342,13245,0,1699873380,13096.889120059997,88.2289549499983,53517.61285176001
2023-11-13,11:03:02.000,317,11051299,13565,0,1699873381,13096.889120059997,88.18666017000214,53517.66176160001
2023-11-13,11:03:03.000,317,11051336,13405,0,1699873382,13096.889120059997,88.24305321000429,53517.59887752
2023-11-13,11:03:04.000,317,11051318,13125,0,1699873383,13096.929537919998,88.20780756000022,53517.65477448
2023-11-13,11:03:05.000,317,11051337,12965,0,1699873384,13096.996901019993,88.18666017000214,53517.6966972
2023-11-13,11:03:06.000,317,11051294,13005,0,1699873385,13097.023846259988,88.18666017000214,53517.738619920005
2023-11-13,11:03:07.000,317,11051300,13245,0,1699873386,13097.030582569998,88.18666017000214,53517.689710080005
2023-11-13,11:03:08.000,317,11051339,13165,0,1699873387,13097.057527809993,88.18666017000214,53517.72464568
2023-11-13,11:03:09.000,317,11051315,13325,0,1699873388,13097.017109949993,88.13731625999935,53517.71067144001
2023-11-13,11:03:10.000,317,11051355,13405,0,1699873389,13097.017109949993,88.13731625999935,53517.6966972
2023-11-13,11:03:11.000,317,11051277,13365,0,1699873390,13097.077736739993,88.14436538999871,53517.77355552
2023-11-13,11:03:12.000,317,11051338,13525,0,1699873391,13097.104681979989,88.11616887000127,53517.787529760004
2023-11-13,11:03:13.000,317,11051290,12965,0,1699873392,13097.071000429998,88.06682495999848,53517.787529760004
2023-11-13,11:03:14.000,317,11051299,12885,0,1699873393,13097.104681979989,88.0950214800032,53517.79451688
2023-11-13,11:03:15.000,317,11051307,13605,0,1699873394,13097.131627219998,88.08092322000448,53517.75259416001
2023-11-13,11:03:16.000,317,11051294,13325,0,1699873395,13097.131627219998,88.05977582999913,53517.7665684
2023-11-13,11:03:17.000,317,11051320,13245,0,1699873396,13097.151836149998,88.02453018000233,53517.787529760004
2023-11-13,11:03:18.000,317,11051338,12925,0,1699873397,13097.151836149998,88.02453018000233,53517.82945248001
2023-11-13,11:03:19.000,317,11051312,13245,0,1699873398,13097.212462939999,87.9822353999989,53517.85041384001
2023-11-13,11:03:20.000,317,11051345,13005,0,1699873399,13097.252880799999,87.9469897500021,53517.89932368001
2023-11-13,11:03:21.000,317,11051316,13685,0,1699873400,13097.239408179994,87.90469496999867,53517.9412464
2023-11-13,11:03:22.000,317,11051318,13285,0,1699873401,13097.219199249994,87.89764583999931,53517.89233656
2023-11-13,11:03:23.000,317,11051358,13445,0,1699873402,13097.212462939999,87.87649845000124,53517.89932368001
2023-11-13,11:03:24.000,317,11051376,13565,0,1699873403,13097.259617109994,87.82715453999845,53517.96220776
2023-11-13,11:03:25.000,317,11051268,13285,0,1699873404,13097.30677127999,87.82010540999909,53517.94823352001
2023-11-13,11:03:26.000,317,11051361,13285,0,1699873405,13097.26635341999,87.77076150000357,53517.9412464
2023-11-13,11:03:27.000,317,11051330,13445,0,1699873406,13097.259617109994,87.78485976000229,53517.96919488001
2023-11-13,11:03:28.000,317,11051311,13245,0,1699873407,13097.35392545,87.71436846000142,53518.03906608
2023-11-13,11:03:29.000,317,11051335,13245,0,1699873408,13097.34718913999,87.68617194000399,53518.06701456001
2023-11-13,11:03:30.000,317,11051263,13445,0,1699873409,13097.39434331,87.67912281000463,53518.06002744
2023-11-13,11:03:31.000,317,11051349,12965,0,1699873410,13097.320243899994,87.64387716000056,53517.94823352001
2023-11-13,11:03:32.000,317,11051344,13605,0,1699873411,13097.32698020999,87.59453324999777,53518.04605320001
2023-11-13,11:03:33.000,317,11051323,13445,0,1699873412,13097.24614448999,87.59453324999777,53517.92727216001
2023-11-13,11:03:34.000,317,11051338,13485,0,1699873413,13097.360661759994,87.54518934000225,53517.99714336001
2023-11-13,11:03:35.000,317,11051326,13605,0,1699873414,13097.30677127999,87.5381402100029,53517.96919488001
2023-11-13,11:03:36.000,317,11051299,13365,0,1699873415,13097.401079619995,87.48174717000074,53518.0809888
2023-11-13,11:03:37.000,317,11051305,13445,0,1699873416,13097.33371652,87.44650152000395,53518.03906608
2023-11-13,11:03:38.000,317,11051337,13285,0,1699873417,13097.313507589999,87.41125586999988,53518.05304032
2023-11-13,11:03:39.000,317,11051296,13725,0,1699873418,13097.33371652,87.4253541299986,53518.06701456001
2023-11-13,11:03:40.000,317,11051286,13365,0,1699873419,13097.32698020999,87.31961718000093,53518.025091840005
2023-11-13,11:03:41.000,317,11051314,13045,0,1699873420,13097.32698020999,87.34076456999901,53518.06002744
2023-11-13,11:03:42.000,317,11051346,13605,0,1699873421,13097.259617109994,87.29846979000286,53517.99714336001
2023-11-13,11:03:43.000,317,11051331,13365,0,1699873422,13097.232671869999,87.29846979000286,53518.06701456001
2023-11-13,11:03:44.000,317,11051353,12805,0,1699873423,13097.279826039994,87.26322413999878,53518.025091840005
2023-11-13,11:03:45.000,317,11051352,13245,0,1699873424,13097.28656234999,87.23502762000135,53518.11592440001
2023-11-13,11:03:46.000,317,11051350,13325,0,1699873425,13097.30677127999,87.22092936000263,53518.13688576001
2023-11-13,11:03:47.000,317,11051346,12965,0,1699873426,13097.24614448999,87.21388023000327,53518.0809888
2023-11-13,11:03:48.000,317,11051336,13285,0,1699873427,13097.198990319994,87.1786345799992,53518.0809888
2023-11-13,11:03:49.000,317,11051332,13325,0,1699873428,13097.172045079998,87.19978197000455,53518.00413048
2023-11-13,11:03:50.000,317,11051340,13085,0,1699873429,13097.158572459994,87.13633980000304,53518.05304032
2023-11-13,11:03:51.000,317,11051313,13565,0,1699873430,13097.151836149998,87.10109414999897,53518.10893728
2023-11-13,11:03:52.000,317,11051360,13085,0,1699873431,13097.118154599993,87.10109414999897,53518.09496304001
2023-11-13,11:03:53.000,317,11051307,13205,0,1699873432,13097.158572459994,87.07289763000153,53518.09496304001
2023-11-13,11:03:54.000,317,11051348,13325,0,1699873433,13097.111418289998,87.06584850000218,53518.074001680005
2023-11-13,11:03:55.000,317,11051410,13605,0,1699873434,13097.064264119988,87.07289763000153,53518.03906608
2023-11-13,11:03:56.000,317,11051334,13245,0,1699873435,13097.097945669993,86.97420981000323,53518.122911520004
2023-11-13,11:03:57.000,317,11051311,13205,0,1699873436,13096.990164709998,87.00945546000003,53518.01810472001
2023-11-13,11:03:58.000,317,11051339,13365,0,1699873437,13096.963219470003,87.00240633000067,53518.03207896
2023-11-13,11:03:59.000,317,11051356,13325,0,1699873438,13097.017109949993,87.0306028499981,53518.10893728
2023-11-13,11:04:00.000,317,11051364,13365,0,1699873439,13096.963219470003,86.96716068000387,53518.074001680005
2023-11-13,11:04:01.000,317,11051319,13405,0,1699873440,13096.936274229993,86.99535720000131,53518.16483424001
2023-11-13,11:04:02.000,317,11051296,13365,0,1699873441,13096.862174820002,86.96716068000387,53518.0809888
2023-11-13,11:04:03.000,317,11051305,13205,0,1699873442,13096.841965890002,86.98125894000259,53518.074001680005
2023-11-13,11:04:04.000,317,11051314,13205,0,1699873443,13096.808284339997,86.94601328999852,53518.0809888
2023-11-13,11:04:05.000,317,11051335,13245,0,1699873444,13096.747657549997,86.96011155000451,53517.99714336001
2023-11-13,11:04:06.000,317,11051283,13045,0,1699873445,13096.707239689997,86.96011155000451,53517.99714336001
2023-11-13,11:04:07.000,317,11051319,13325,0,1699873446,13096.592722419991,86.94601328999852,53517.96220776
2023-11-13,11:04:08.000,317,11051298,13605,0,1699873447,13096.599458730001,86.9319150299998,53517.9412464
2023-11-13,11:04:09.000,317,11051331,13405,0,1699873448,13096.612931349991,86.91781677000108,53518.03906608
2023-11-13,11:04:10.000,317,11051346,13325,0,1699873449,13096.545568249996,86.86142372999893,53518.00413048
2023-11-13,11:04:11.000,317,11051352,13365,0,1699873450,13096.525359319996,86.90371851000236,53517.93425928
2023-11-13,11:04:12.000,317,11051320,13125,0,1699873451,13096.424314669996,86.88962025000365,53517.8713752
2023-11-13,11:04:13.000,317,11051335,13245,0,1699873452,13096.39063311999,86.88257112000429,53517.8364396
2023-11-13,11:04:14.000,317,11051328,13405,0,1699873453,13096.404105739995,86.81912895000278,53517.89233656
2023-11-13,11:04:15.000,317,11051303,13365,0,1699873454,13096.323270019995,86.81207982000342,53517.89233656
2023-11-13,11:04:16.000,317,11051326,13565,0,1699873455,13096.27611585,86.7838832999987,53517.85041384001
2023-11-13,11:04:17.000,317,11051345,13245,0,1699873456,13096.29632478,86.79093242999807,53517.87836232001
2023-11-13,11:04:18.000,317,11051337,13605,0,1699873457,13096.242434299995,86.75568678000127,53517.8713752
2023-11-13,11:04:19.000,317,11051323,13165,0,1699873458,13096.222225369995,86.74158852000255,53517.85041384001
2023-11-13,11:04:20.000,317,11051341,13445,0,1699873459,13096.20875274999,86.70634286999848,53517.857400960005
2023-11-13,11:04:21.000,317,11051292,13565,0,1699873460,13096.1750712,86.72749026000383,53517.82246536
2023-11-13,11:04:22.000,317,11051286,13485,0,1699873461,13096.15486227,86.67814635000104,53517.808491120006
2023-11-13,11:04:23.000,317,11051320,13165,0,1699873462,13096.04708130999,86.66404809000232,53517.72464568
2023-11-13,11:04:24.000,317,11051329,13365,0,1699873463,13096.06729023999,86.61470417999953,53517.71765856
2023-11-13,11:04:25.000,317,11051334,13165,0,1699873464,13096.10770809999,86.5865076600021,53517.81547824
2023-11-13,11:04:26.000,317,11051298,13605,0,1699873465,13096.033608689999,86.57945853000274,53517.7665684
2023-11-13,11:04:27.000,317,11051295,13445,0,1699873466,13096.033608689999,86.57945853000274,53517.73163280001
2023-11-13,11:04:28.000,317,11051337,13765,0,1699873467,13095.952772969998,86.53716374999931,53517.640800240006
2023-11-13,11:04:29.000,317,11051310,13085,0,1699873468,13095.959509279994,86.50896723000187,53517.626826
2023-11-13,11:04:30.000,317,11051365,13285,0,1699873469,13095.972981899999,86.46667244999844,53517.67573584
2023-11-13,11:04:31.000,317,11051304,13365,0,1699873470,13095.952772969998,86.46667244999844,53517.689710080005
2023-11-13,11:04:32.000,317,11051312,13525,0,1699873471,13095.939300349994,86.438475930001,53517.60586464
2023-11-13,11:04:33.000,317,11051320,13565,0,1699873472,13095.939300349994,86.45962331999908,53517.619838880004
2023-11-13,11:04:34.000,317,11051327,13205,0,1699873473,13095.979718209994,86.438475930001,53517.640800240006
2023-11-13,11:04:35.000,317,11051304,13285,0,1699873474,13095.925827729989,86.43142680000165,53517.58490328001
2023-11-13,11:04:36.000,317,11051314,13125,0,1699873475,13095.919091419993,86.41027941000357,53517.63381312001
2023-11-13,11:04:37.000,317,11051341,13085,0,1699873476,13095.871937249998,86.41027941000357,53517.58490328001
2023-11-13,11:04:38.000,317,11051343,13285,0,1699873477,13095.858464629993,86.41732854000293,53517.54298056001
2023-11-13,11:04:39.000,317,11051342,13285,0,1699873478,13095.844992009988,86.38913201999821,53517.63381312001
2023-11-13,11:04:40.000,317,11051315,13325,0,1699873479,13095.858464629993,86.35388637000142,53517.63381312001
2023-11-13,11:04:41.000,317,11051319,13245,0,1699873480,13095.777628909993,86.39618115000485,53517.61285176001
2023-11-13,11:04:42.000,317,11051301,13205,0,1699873481,13095.770892599998,86.43142680000165,53517.46612224001
2023-11-13,11:04:43.000,317,11051292,13085,0,1699873482,13095.743947360002,86.40323028000421,53517.54298056001
2023-11-13,11:04:44.000,317,11051314,13205,0,1699873483,13095.743947360002,86.39618115000485,53517.54298056001
2023-11-13,11:04:45.000,317,11051358,13325,0,1699873484,13095.690056879997,86.36798463000014,53517.5569548
2023-11-13,11:04:46.000,317,11051348,12885,0,1699873485,13095.649639019997,86.36798463000014,53517.5569548
2023-11-13,11:04:47.000,317,11051316,13085,0,1699873486,13095.562066990002,86.3397881100027,53517.46612224001
2023-11-13,11:04:48.000,317,11051316,13245,0,1699873487,13095.562066990002,86.31864072000462,53517.46612224001
2023-11-13,11:04:49.000,317,11051301,13085,0,1699873488,13095.582275920002,86.30454245999863,53517.56394192001
2023-11-13,11:04:50.000,317,11051317,12965,0,1699873489,13095.548594369997,86.28339507000055,53517.53599344
2023-11-13,11:04:51.000,317,11051333,13205,0,1699873490,13095.514912819992,86.26929681000183,53517.49407072001
2023-11-13,11:04:52.000,317,11051314,13285,0,1699873491,13095.447549719996,86.32568985000398,53517.44516088001
2023-11-13,11:04:53.000,317,11051225,12885,0,1699873492,13095.393659239991,86.28339507000055,53517.39625104001
2023-11-13,11:04:54.000,317,11051343,12765,0,1699873493,13095.373450309991,86.28339507000055,53517.34035408
2023-11-13,11:04:55.000,317,11051324,13125,0,1699873494,13095.366713999996,86.28339507000055,53517.43118664
2023-11-13,11:04:56.000,317,11051302,13045,0,1699873495,13095.353241379991,86.31864072000462,53517.44516088001
2023-11-13,11:04:57.000,317,11051341,13205,0,1699873496,13095.17809732,86.28339507000055,53517.27048288
2023-11-13,11:04:58.000,317,11051316,13365,0,1699873497,13095.23872411,86.26929681000183,53517.33336696
2023-11-13,11:04:59.000,317,11051325,13405,0,1699873498,13095.23872411,86.24814942000376,53517.33336696
2023-11-13,11:05:00.000,317,11051340,13205,0,1699873499,13095.205042559995,86.25519855000312,53517.3124056
2023-11-13,11:05:01.000,317,11051340,13245,0,1699873500,13095.15788839,86.23405115999776,53517.29843136001
2023-11-13,11:05:02.000,317,11051315,13205,0,1699873501,13095.043371119995,86.30454245999863,53517.17965032001
2023-11-13,11:05:03.000,317,11051266,13085,0,1699873502,13095.01642588,86.28339507000055,53517.186637440005
2023-11-13,11:05:04.000,317,11051343,13605,0,1699873503,13095.002953259995,86.29749332999927,53517.19362456
2023-11-13,11:05:05.000,317,11051309,13005,0,1699873504,13095.02989849999,86.28339507000055,53517.235547280005
2023-11-13,11:05:06.000,317,11051303,13285,0,1699873505,13095.023162189995,86.29044419999991,53517.22856016001
2023-11-13,11:05:07.000,317,11051307,13245,0,1699873506,13094.97600802,86.26929681000183,53517.2425344
2023-11-13,11:05:08.000,317,11051353,13005,0,1699873507,13094.861490749994,86.27634594000119,53517.15170184
2023-11-13,11:05:09.000,317,11051347,13365,0,1699873508,13094.874963369999,86.31159158999799,53517.137727600006
2023-11-13,11:05:10.000,317,11051297,13205,0,1699873509,13094.874963369999,86.32568985000398,53517.13074048001
2023-11-13,11:05:11.000,317,11051343,13245,0,1699873510,13094.834545509999,86.30454245999863,53517.1726632
2023-11-13,11:05:12.000,317,11051353,13445,0,1699873511,13094.733500859998,86.33273898000334,53517.08183064001
2023-11-13,11:05:13.000,317,11051336,13525,0,1699873512,13094.753709789999,86.32568985000398,53517.102792
2023-11-13,11:05:14.000,317,11051340,13445,0,1699873513,13094.746973479989,86.36093550000078,53517.14471472
2023-11-13,11:05:15.000,317,11051340,13125,0,1699873514,13094.726764549989,86.35388637000142,53517.08183064001
2023-11-13,11:05:16.000,317,11051333,12965,0,1699873515,13094.679610379993,86.39618115000485,53517.0329208
2023-11-13,11:05:17.000,317,11051324,13365,0,1699873516,13094.598774659993,86.33273898000334,53517.02593368
2023-11-13,11:05:18.000,317,11051326,13085,0,1699873517,13094.504466320002,86.38208288999886,53516.900165520005
2023-11-13,11:05:19.000,317,11051388,13005,0,1699873518,13094.477521079993,86.3750337599995,53516.95606248
2023-11-13,11:05:20.000,317,11051289,13325,0,1699873519,13094.558356799993,86.38208288999886,53517.05388216
2023-11-13,11:05:21.000,317,11051332,13365,0,1699873520,13094.531411559998,86.38913201999821,53517.0329208
2023-11-13,11:05:22.000,317,11051352,13165,0,1699873521,13094.477521079993,86.38913201999821,53516.9979852
2023-11-13,11:05:23.000,317,11051359,13125,0,1699873522,13094.403421670002,86.40323028000421,53516.96304960001
2023-11-13,11:05:24.000,317,11051325,12925,0,1699873523,13094.329322259997,86.41027941000357,53516.87920416
2023-11-13,11:05:25.000,317,11051344,13525,0,1699873524,13094.315849639992,86.3750337599995,53516.86522992
2023-11-13,11:05:26.000,317,11051343,13125,0,1699873525,13094.295640709992,86.3750337599995,53516.921126880006
2023-11-13,11:05:27.000,317,11051298,13325,0,1699873526,13094.221541300001,86.38913201999821,53516.89317840001
2023-11-13,11:05:28.000,317,11051324,13605,0,1699873527,13094.208068679996,86.41732854000293,53516.87920416
2023-11-13,11:05:29.000,317,11051364,13325,0,1699873528,13094.241750230001,86.41732854000293,53516.91413976001
2023-11-13,11:05:30.000,317,11051334,13365,0,1699873529,13094.201332370001,86.38208288999886,53516.8582428
2023-11-13,11:05:31.000,317,11051330,13325,0,1699873530,13094.174387129991,86.41027941000357,53516.8582428
2023-11-13,11:05:32.000,317,11051322,13245,0,1699873531,13094.127232959996,86.41732854000293,53516.81632008
2023-11-13,11:05:33.000,317,11051343,13125,0,1699873532,13094.073342479991,86.43142680000165,53516.74644888001
2023-11-13,11:05:34.000,317,11051362,13285,0,1699873533,13094.05313354999,86.41027941000357,53516.732474640005
2023-11-13,11:05:35.000,317,11051332,13005,0,1699873534,13094.03966093,86.41027941000357,53516.74644888001
2023-11-13,11:05:36.000,317,11051334,13565,0,1699873535,13094.05313354999,86.4737215799978,53516.7185004
2023-11-13,11:05:37.000,317,11051333,12965,0,1699873536,13094.073342479991,86.41027941000357,53516.781384480004
2023-11-13,11:05:38.000,317,11051328,13325,0,1699873537,13094.005979379996,86.44552506000036,53516.66260344
2023-11-13,11:05:39.000,317,11051374,13005,0,1699873538,13094.08007879,86.42437767000229,53516.753436000006
2023-11-13,11:05:40.000,317,11051298,13165,0,1699873539,13094.08007879,86.44552506000036,53516.69055192
2023-11-13,11:05:41.000,317,11051307,12965,0,1699873540,13094.05986986,86.4737215799978,53516.7185004
2023-11-13,11:05:42.000,317,11051337,13285,0,1699873541,13093.93861628,86.50896723000187,53516.57875800001
2023-11-13,11:05:43.000,317,11051339,13205,0,1699873542,13094.01271568999,86.50896723000187,53516.613693600004
2023-11-13,11:05:44.000,317,11051328,13165,0,1699873543,13093.97229782999,86.52306549000059,53516.57875800001
2023-11-13,11:05:45.000,317,11051379,13445,0,1699873544,13094.107024029996,86.53011461999995,53516.7185004
2023-11-13,11:05:46.000,317,11051347,13325,0,1699873545,13094.086815099996,86.52306549000059,53516.6486292
2023-11-13,11:05:47.000,317,11051413,13245,0,1699873546,13094.05313354999,86.51601636000123,53516.62068072
2023-11-13,11:05:48.000,317,11051315,13245,0,1699873547,13093.99250675999,86.52306549000059,53516.564783760005
2023-11-13,11:05:49.000,317,11051362,13125,0,1699873548,13093.99924307,86.50896723000187,53516.52286104
2023-11-13,11:05:50.000,317,11051329,13445,0,1699873549,13094.019452,86.50896723000187,53516.62068072
2023-11-13,11:05:51.000,317,11051332,13405,0,1699873550,13093.99250675999,86.53011461999995,53516.53683528001
2023-11-13,11:05:52.000,317,11051371,13085,0,1699873551,13094.01271568999,86.55831114000466,53516.585745120006
2023-11-13,11:05:53.000,317,11051346,13605,0,1699873552,13093.99924307,86.54421287999867,53516.59273224
2023-11-13,11:05:54.000,317,11051320,13125,0,1699873553,13094.046397239996,86.55126200999803,53516.59273224
2023-11-13,11:05:55.000,317,11051323,13365,0,1699873554,13094.03292461999,86.54421287999867,53516.59273224
2023-11-13,11:05:56.000,317,11051338,13365,0,1699873555,13093.985770449995,86.50896723000187,53516.55779664001
2023-11-13,11:05:57.000,317,11051307,13285,0,1699873556,13093.945352589995,86.59355679000146,53516.50189968
2023-11-13,11:05:58.000,317,11051364,13165,0,1699873557,13093.93187996999,86.57240940000338,53516.48093832
2023-11-13,11:05:59.000,317,11051335,13405,0,1699873558,13093.95882521,86.5865076600021,53516.613693600004
2023-11-13,11:06:00.000,317,11051291,13245,0,1699873559,13093.925143659995,86.61470417999953,53516.57177088
2023-11-13,11:06:01.000,317,11051325,13165,0,1699873560,13093.97903414,86.61470417999953,53516.59971936
2023-11-13,11:06:02.000,317,11051355,13125,0,1699873561,13093.97229782999,86.62880243999825,53516.52984816
2023-11-13,11:06:03.000,317,11051362,13605,0,1699873562,13093.95882521,86.61470417999953,53516.60670648001
2023-11-13,11:06:04.000,317,11051290,13125,0,1699873563,13093.95882521,86.63585157000489,53516.48093832
2023-11-13,11:06:05.000,317,11051366,13525,0,1699873564,13093.93861628,86.64290070000425,53516.57875800001
2023-11-13,11:06:06.000,317,11051297,13165,0,1699873565,13093.93187996999,86.69224460999976,53516.5438224
2023-11-13,11:06:07.000,317,11051322,13365,0,1699873566,13093.85778056,86.67814635000104,53516.446002720004
2023-11-13,11:06:08.000,317,11051294,13245,0,1699873567,13093.925143659995,86.70634286999848,53516.515873920005
2023-11-13,11:06:09.000,317,11051319,13445,0,1699873568,13093.925143659995,86.73453939000319,53516.55080952
2023-11-13,11:06:10.000,317,11051321,13085,0,1699873569,13093.985770449995,86.72044113000447,53516.57875800001
2023-11-13,11:06:11.000,317,11051317,13605,0,1699873570,13093.945352589995,86.72749026000383,53516.55080952
2023-11-13,11:06:12.000,317,11051347,13285,0,1699873571,13093.91167103999,86.75568678000127,53516.50189968
2023-11-13,11:06:13.000,317,11051349,13125,0,1699873572,13093.89819842,86.79093242999807,53516.4739512
2023-11-13,11:06:14.000,317,11051306,13085,0,1699873573,13093.83083531999,86.74863765000191,53516.40408
2023-11-13,11:06:15.000,317,11051344,13245,0,1699873574,13093.884725799995,86.74158852000255,53516.4739512
2023-11-13,11:06:16.000,317,11051338,13445,0,1699873575,13093.945352589995,86.74863765000191,53516.55080952
2023-11-13,11:06:17.000,317,11051356,13325,0,1699873576,13093.91167103999,86.76978503999999,53516.564783760005
2023-11-13,11:06:18.000,317,11051300,13045,0,1699873577,13093.91840735,86.76978503999999,53516.57177088
2023-11-13,11:06:19.000,317,11051353,12965,0,1699873578,13093.93861628,86.76273591000063,53516.466964080006
2023-11-13,11:06:20.000,317,11051305,13125,0,1699873579,13093.925143659995,86.72044113000447,53516.466964080006
2023-11-13,11:06:21.000,317,11051372,12925,0,1699873580,13093.925143659995,86.75568678000127,53516.48792544001
2023-11-13,11:06:22.000,317,11051327,13205,0,1699873581,13093.93187996999,86.73453939000319,53516.52286104
2023-11-13,11:06:23.000,317,11051299,13005,0,1699873582,13093.95208889999,86.70634286999848,53516.57177088
2023-11-13,11:06:24.000,317,11051353,13365,0,1699873583,13093.945352589995,86.75568678000127,53516.515873920005
2023-11-13,11:06:25.000,317,11051325,13245,0,1699873584,13093.95208889999,86.71339199999784,53516.515873920005
2023-11-13,11:06:26.000,317,11051371,13245,0,1699873585,13093.95882521,86.71339199999784,53516.50888680001
2023-11-13,11:06:27.000,317,11051395,13285,0,1699873586,13093.99924307,86.70634286999848,53516.57177088
2023-11-13,11:06:28.000,317,11051344,13165,0,1699873587,13093.93861628,86.70634286999848,53516.446002720004
2023-11-13,11:06:29.000,317,11051343,13005,0,1699873588,13093.925143659995,86.69224460999976,53516.50189968
2023-11-13,11:06:30.000,317,11051312,13125,0,1699873589,13093.95882521,86.66404809000232,53516.53683528001
2023-11-13,11:06:31.000,317,11051303,13125,0,1699873590,13093.97229782999,86.62880243999825,53516.52984816
2023-11-13,11:06:32.000,317,11051339,13245,0,1699873591,13093.925143659995,86.64290070000425,53516.48093832
2023-11-13,11:06:33.000,317,11051292,13245,0,1699873592,13093.95882521,86.61470417999953,53516.515873920005
2023-11-13,11:06:34.000,317,11051333,13325,0,1699873593,13094.01271568999,86.57945853000274,53516.55080952
2023-11-13,11:06:35.000,317,11051335,13285,0,1699873594,13093.99250675999,86.5865076600021,53516.60670648001
2023-11-13,11:06:36.000,317,11051344,13165,0,1699873595,13094.026188309996,86.59355679000146,53516.585745120006
2023-11-13,11:06:37.000,317,11051293,13285,0,1699873596,13093.965561519995,86.54421287999867,53516.515873920005
2023-11-13,11:06:38.000,317,11051357,13445,0,1699873597,13093.95882521,86.54421287999867,53516.50888680001
2023-11-13,11:06:39.000,317,11051289,13125,0,1699873598,13094.03292461999,86.53716374999931,53516.57177088
2023-11-13,11:06:40.000,317,11051306,13285,0,1699873599,13094.03292461999,86.50896723000187,53516.59273224
2023-11-13,11:06:41.000,317,11051344,13405,0,1699873600,13094.019452,86.45257418999972,53516.585745120006
2023-11-13,11:06:42.000,317,11051320,13445,0,1699873601,13094.03966093,86.4737215799978,53516.57177088
2023-11-13,11:06:43.000,317,11051352,13405,0,1699873602,13094.019452,86.45257418999972,53516.59273224
2023-11-13,11:06:44.000,317,11051338,13205,0,1699873603,13093.95882521,86.48077071000444,53516.564783760005
2023-11-13,11:06:45.000,317,11051298,13445,0,1699873604,13093.93187996999,86.48077071000444,53516.53683528001
2023-11-13,11:06:46.000,317,11051348,13165,0,1699873605,13093.91167103999,86.45257418999972,53516.57875800001
2023-11-13,11:06:47.000,317,11051354,13485,0,1699873606,13093.91167103999,86.43142680000165,53516.57177088
2023-11-13,11:06:48.000,317,11051313,13365,0,1699873607,13093.89146210999,86.46667244999844,53516.585745120006
2023-11-13,11:06:49.000,317,11051319,13205,0,1699873608,13093.87798949,86.43142680000165,53516.57875800001
2023-11-13,11:06:50.000,317,11051312,13685,0,1699873609,13093.925143659995,86.48077071000444,53516.66959056
2023-11-13,11:06:51.000,317,11051349,13045,0,1699873610,13093.864516869995,86.4737215799978,53516.67657768001
2023-11-13,11:06:52.000,317,11051344,13405,0,1699873611,13093.803890079995,86.52306549000059,53516.6486292
2023-11-13,11:06:53.000,317,11051302,13245,0,1699873612,13093.79715377,86.53716374999931,53516.60670648001
2023-11-13,11:06:54.000,317,11051293,13205,0,1699873613,13093.70958173999,86.51601636000123,53516.613693600004
2023-11-13,11:06:55.000,317,11051303,13325,0,1699873614,13093.723054359994,86.50896723000187,53516.66260344
2023-11-13,11:06:56.000,317,11051349,13405,0,1699873615,13093.74999959999,86.52306549000059,53516.71151328
2023-11-13,11:06:57.000,317,11051357,13165,0,1699873616,13093.71631805,86.57945853000274,53516.66260344
2023-11-13,11:06:58.000,317,11051308,13365,0,1699873617,13093.69610912,86.59355679000146,53516.634654960006
2023-11-13,11:06:59.000,317,11051340,13285,0,1699873618,13093.71631805,86.62880243999825,53516.62068072
2023-11-13,11:07:00.000,317,11051338,13285,0,1699873619,13093.66916387999,86.64290070000425,53516.6486292
2023-11-13,11:07:01.000,317,11051376,12885,0,1699873620,13093.615273399999,86.62880243999825,53516.70452616001
2023-11-13,11:07:02.000,317,11051336,13485,0,1699873621,13093.568119229989,86.67814635000104,53516.613693600004
2023-11-13,11:07:03.000,317,11051363,13085,0,1699873622,13093.581591849994,86.66404809000232,53516.585745120006
2023-11-13,11:07:04.000,317,11051345,13085,0,1699873623,13093.601800779994,86.6851954800004,53516.71151328
2023-11-13,11:07:05.000,317,11051356,13325,0,1699873624,13093.574855539999,86.69224460999976,53516.634654960006
2023-11-13,11:07:06.000,317,11051329,13405,0,1699873625,13093.561382919994,86.69224460999976,53516.634654960006
2023-11-13,11:07:07.000,317,11051370,13285,0,1699873626,13093.494019819998,86.72044113000447,53516.57875800001
2023-11-13,11:07:08.000,317,11051324,13125,0,1699873627,13093.406447789988,86.75568678000127,53516.49491256
2023-11-13,11:07:09.000,317,11051414,13405,0,1699873628,13093.433393029998,86.76273591000063,53516.49491256
2023-11-13,11:07:10.000,317,11051300,13445,0,1699873629,13093.440129339993,86.79093242999807,53516.564783760005
2023-11-13,11:07:11.000,317,11051295,13205,0,1699873630,13093.366029929988,86.82617808000214,53516.52286104
2023-11-13,11:07:12.000,317,11051342,13285,0,1699873631,13093.325612070003,86.84732547000021,53516.49491256
2023-11-13,11:07:13.000,317,11051346,13445,0,1699873632,13093.359293619993,86.81912895000278,53516.53683528001
2023-11-13,11:07:14.000,317,11051320,13285,0,1699873633,13093.399711479993,86.87552198999765,53516.52286104
2023-11-13,11:07:15.000,317,11051331,13085,0,1699873634,13093.339084689993,86.896669380003,53516.55779664001
2023-11-13,11:07:16.000,317,11051337,13445,0,1699873635,13093.339084689993,86.896669380003,53516.52984816
2023-11-13,11:07:17.000,317,11051347,13085,0,1699873636,13093.251512659997,86.91781677000108,53516.45997696001
2023-11-13,11:07:18.000,317,11051294,13085,0,1699873637,13093.224567420002,86.91781677000108,53516.50189968
2023-11-13,11:07:19.000,317,11051319,13525,0,1699873638,13093.258248969993,86.95306241999788,53516.50888680001
2023-11-13,11:07:20.000,317,11051317,13205,0,1699873639,13093.285194210002,86.98125894000259,53516.55080952
2023-11-13,11:07:21.000,317,11051346,13645,0,1699873640,13093.224567420002,87.00240633000067,53516.50189968
2023-11-13,11:07:22.000,317,11051333,13365,0,1699873641,13093.190885869997,87.0306028499981,53516.48093832
2023-11-13,11:07:23.000,317,11051352,13045,0,1699873642,13093.238040039992,87.0306028499981,53516.515873920005
2023-11-13,11:07:24.000,317,11051332,12965,0,1699873643,13093.238040039992,87.0306028499981,53516.48093832
2023-11-13,11:07:25.000,317,11051334,13205,0,1699873644,13093.231303729997,87.06584850000218,53516.52286104
2023-11-13,11:07:26.000,317,11051339,13125,0,1699873645,13093.251512659997,87.06584850000218,53516.50189968
2023-11-13,11:07:27.000,317,11051325,13205,0,1699873646,13093.211094799997,87.10109414999897,53516.466964080006
2023-11-13,11:07:28.000,317,11051301,13125,0,1699873647,13093.231303729997,87.12224154000432,53516.515873920005
2023-11-13,11:07:29.000,317,11051308,13165,0,1699873648,13093.291930519998,87.11519240999769,53516.52286104
2023-11-13,11:07:30.000,317,11051368,12965,0,1699873649,13093.278457899993,87.12929067000368,53516.52286104
2023-11-13,11:07:31.000,317,11051348,13005,0,1699873650,13093.271721589997,87.13633980000304,53516.515873920005
2023-11-13,11:07:32.000,317,11051348,13165,0,1699873651,13093.177413249992,87.20683110000391,53516.446002720004
2023-11-13,11:07:33.000,317,11051313,13245,0,1699873652,13093.217831109992,87.21388023000327,53516.4739512
2023-11-13,11:07:34.000,317,11051379,13325,0,1699873653,13093.211094799997,87.18568370999856,53516.43901560001
2023-11-13,11:07:35.000,317,11051317,13285,0,1699873654,13093.238040039992,87.27027326999814,53516.4739512
2023-11-13,11:07:36.000,317,11051289,13245,0,1699873655,13093.278457899993,87.26322413999878,53516.57875800001
2023-11-13,11:07:37.000,317,11051319,13445,0,1699873656,13093.251512659997,87.28437153000414,53516.515873920005
2023-11-13,11:07:38.000,317,11051354,13645,0,1699873657,13093.231303729997,87.26322413999878,53516.42504136
2023-11-13,11:07:39.000,317,11051323,12965,0,1699873658,13093.251512659997,87.28437153000414,53516.50189968
2023-11-13,11:07:40.000,317,11051292,13205,0,1699873659,13093.291930519998,87.33371543999965,53516.57177088
2023-11-13,11:07:41.000,317,11051316,13085,0,1699873660,13093.285194210002,87.33371543999965,53516.55080952
2023-11-13,11:07:42.000,317,11051315,13565,0,1699873661,13093.244776350002,87.34781369999837,53516.48792544001
2023-11-13,11:07:43.000,317,11051288,13325,0,1699873662,13093.264985280002,87.36896109000372,53516.48792544001
2023-11-13,11:07:44.000,317,11051296,13205,0,1699873663,13093.352557309998,87.3901084800018,53516.59971936
2023-11-13,11:07:45.000,317,11051386,13165,0,1699873664,13093.372766239998,87.40420674000052,53516.613693600004
2023-11-13,11:07:46.000,317,11051350,13365,0,1699873665,13093.392975169998,87.40420674000052,53516.55779664001
2023-11-13,11:07:47.000,317,11051344,13925,0,1699873666,13093.399711479993,87.43240325999795,53516.57177088
2023-11-13,11:07:48.000,317,11051293,13285,0,1699873667,13093.366029929988,87.3901084800018,53516.45997696001
2023-11-13,11:07:49.000,317,11051297,13165,0,1699873668,13093.406447789988,87.41830499999924,53516.515873920005
2023-11-13,11:07:50.000,317,11051339,12965,0,1699873669,13093.386238859988,87.4253541299986,53516.57177088
2023-11-13,11:07:51.000,317,11051357,13405,0,1699873670,13093.399711479993,87.45355065000331,53516.52984816
2023-11-13,11:07:52.000,317,11051345,13245,0,1699873671,13093.399711479993,87.44650152000395,53516.55080952
2023-11-13,11:07:53.000,317,11051297,13245,0,1699873672,13093.453601959998,87.44650152000395,53516.515873920005
2023-11-13,11:07:54.000,317,11051325,13365,0,1699873673,13093.440129339993,87.4253541299986,53516.585745120006
2023-11-13,11:07:55.000,317,11051366,13285,0,1699873674,13093.460338269993,87.45355065000331,53516.59971936
2023-11-13,11:07:56.000,317,11051314,13165,0,1699873675,13093.446865649988,87.43945239000459,53516.59971936
2023-11-13,11:07:57.000,317,11051375,13325,0,1699873676,13093.392975169998,87.47469804000139,53516.50888680001
2023-11-13,11:07:58.000,317,11051364,13205,0,1699873677,13093.453601959998,87.48174717000074,53516.48792544001
2023-11-13,11:07:59.000,317,11051338,13605,0,1699873678,13093.426656719988,87.49584542999946,53516.50888680001
2023-11-13,11:08:00.000,317,11051341,13565,0,1699873679,13093.514228749998,87.46764891000203,53516.55080952
2023-11-13,11:08:01.000,317,11051341,13645,0,1699873680,13093.561382919994,87.51699282000482,53516.59273224
2023-11-13,11:08:02.000,317,11051348,13365,0,1699873681,13093.527701369989,87.50994368999818,53516.48792544001
2023-11-13,11:08:03.000,317,11051315,13445,0,1699873682,13093.541173989994,87.54518934000225,53516.50888680001
2023-11-13,11:08:04.000,317,11051316,13005,0,1699873683,13093.581591849994,87.5381402100029,53516.55779664001
2023-11-13,11:08:05.000,317,11051311,13125,0,1699873684,13093.561382919994,87.54518934000225,53516.59273224
2023-11-13,11:08:06.000,317,11051306,13285,0,1699873685,13093.615273399999,87.52404195000418,53516.55779664001
2023-11-13,11:08:07.000,317,11051328,13285,0,1699873686,13093.574855539999,87.5381402100029,53516.50888680001
2023-11-13,11:08:08.000,317,11051330,13325,0,1699873687,13093.574855539999,87.58748411999841,53516.55779664001
2023-11-13,11:08:09.000,317,11051323,13205,0,1699873688,13093.595064469999,87.57338585999969,53516.564783760005
2023-11-13,11:08:10.000,317,11051361,13285,0,1699873689,13093.581591849994,87.58748411999841,53516.52984816
2023-11-13,11:08:11.000,317,11051305,13325,0,1699873690,13093.60853708999,87.56633673000033,53516.57177088
2023-11-13,11:08:12.000,317,11051343,13125,0,1699873691,13093.574855539999,87.60863151000376,53516.52286104
2023-11-13,11:08:13.000,317,11051307,13245,0,1699873692,13093.547910299989,87.62977890000184,53516.5438224
2023-11-13,11:08:14.000,317,11051293,13565,0,1699873693,13093.615273399999,87.62977890000184,53516.62068072
2023-11-13,11:08:15.000,317,11051311,13285,0,1699873694,13093.622009709994,87.6368280300012,53516.613693600004
2023-11-13,11:08:16.000,317,11051293,13085,0,1699873695,13093.642218639994,87.64387716000056,53516.66959056
2023-11-13,11:08:17.000,317,11051295,13285,0,1699873696,13093.655691259999,87.69322107000335,53516.64164208
2023-11-13,11:08:18.000,317,11051320,13005,0,1699873697,13093.642218639994,87.68617194000399,53516.64164208
2023-11-13,11:08:19.000,317,11051302,13285,0,1699873698,13093.635482329999,87.66502454999863,53516.59273224
2023-11-13,11:08:20.000,317,11051347,13405,0,1699873699,13093.62874601999,87.64387716000056,53516.613693600004
2023-11-13,11:08:21.000,317,11051302,13405,0,1699873700,13093.642218639994,87.6015823800044,53516.613693600004
2023-11-13,11:08:22.000,317,11051349,13405,0,1699873701,13093.635482329999,87.62977890000184,53516.57875800001
2023-11-13,11:08:23.000,317,11051325,12925,0,1699873702,13093.682636499994,87.67912281000463,53516.515873920005
2023-11-13,11:08:24.000,317,11051352,13325,0,1699873703,13093.72979066999,87.61568064000312,53516.64164208
2023-11-13,11:08:25.000,317,11051356,13405,0,1699873704,13093.803890079995,87.60863151000376,53516.64164208
2023-11-13,11:08:26.000,317,11051332,13005,0,1699873705,13093.8173627,87.61568064000312,53516.65561632001
2023-11-13,11:08:27.000,317,11051337,13205,0,1699873706,13093.79041745999,87.58043498999905,53516.634654960006
2023-11-13,11:08:28.000,317,11051342,13445,0,1699873707,13093.85104424999,87.57338585999969,53516.60670648001
2023-11-13,11:08:29.000,317,11051307,13045,0,1699873708,13093.763472219995,87.56633673000033,53516.585745120006
2023-11-13,11:08:30.000,317,11051331,13285,0,1699873709,13093.824099009995,87.54518934000225,53516.57875800001
2023-11-13,11:08:31.000,317,11051348,13405,0,1699873710,13093.87125317999,87.54518934000225,53516.65561632001
2023-11-13,11:08:32.000,317,11051323,13365,0,1699873711,13093.904934729995,87.53109108000353,53516.72548752001
2023-11-13,11:08:33.000,317,11051304,13445,0,1699873712,13093.904934729995,87.5381402100029,53516.67657768001
2023-11-13,11:08:34.000,317,11051302,13285,0,1699873713,13093.89146210999,87.50994368999818,53516.64164208
2023-11-13,11:08:35.000,317,11051346,13205,0,1699873714,13093.95208889999,87.50994368999818,53516.66260344
2023-11-13,11:08:36.000,317,11051367,13285,0,1699873715,13093.965561519995,87.48174717000074,53516.70452616001
2023-11-13,11:08:37.000,317,11051358,12925,0,1699873716,13093.87125317999,87.50289455999882,53516.683564800005
2023-11-13,11:08:38.000,317,11051360,13365,0,1699873717,13093.89819842,87.47469804000139,53516.62766784001
2023-11-13,11:08:39.000,317,11051378,13165,0,1699873718,13093.884725799995,87.47469804000139,53516.62068072
2023-11-13,11:08:40.000,317,11051331,13405,0,1699873719,13094.01271568999,87.43945239000459,53516.69753904
2023-11-13,11:08:41.000,317,11051352,13125,0,1699873720,13094.026188309996,87.43240325999795,53516.77439736001
2023-11-13,11:08:42.000,317,11051372,13325,0,1699873721,13094.019452,87.45355065000331,53516.70452616001
2023-11-13,11:08:43.000,317,11051319,12925,0,1699873722,13093.95882521,87.40420674000052,53516.683564800005
2023-11-13,11:08:44.000,317,11051329,13325,0,1699873723,13094.005979379996,87.4253541299986,53516.66260344
2023-11-13,11:08:45.000,317,11051295,13005,0,1699873724,13093.95882521,87.43240325999795,53516.69055192
2023-11-13,11:08:46.000,317,11051308,13245,0,1699873725,13094.066606169996,87.37601022000308,53516.76042312
2023-11-13,11:08:47.000,317,11051358,13245,0,1699873726,13094.019452,87.39715761000116,53516.71151328
2023-11-13,11:08:48.000,317,11051313,13125,0,1699873727,13094.03966093,87.37601022000308,53516.7185004
2023-11-13,11:08:49.000,317,11051345,13005,0,1699873728,13094.107024029996,87.41830499999924,53516.73946176
2023-11-13,11:08:50.000,317,11051341,13445,0,1699873729,13094.127232959996,87.41830499999924,53516.83728144
2023-11-13,11:08:51.000,317,11051321,13205,0,1699873730,13094.107024029996,87.43240325999795,53516.79535872001
2023-11-13,11:08:52.000,317,11051343,13085,0,1699873731,13094.08007879,87.4253541299986,53516.7185004
2023-11-13,11:08:53.000,317,11051283,13645,0,1699873732,13094.05313354999,87.45355065000331,53516.732474640005
2023-11-13,11:08:54.000,317,11051321,13285,0,1699873733,13094.093551409991,87.47469804000139,53516.79535872001
2023-11-13,11:08:55.000,317,11051370,13445,0,1699873734,13094.066606169996,87.50289455999882,53516.76741024
2023-11-13,11:08:56.000,317,11051310,13085,0,1699873735,13094.12049665,87.49584542999946,53516.89317840001
2023-11-13,11:08:57.000,317,11051323,13285,0,1699873736,13094.160914510001,87.4887963000001,53516.84426856001
2023-11-13,11:08:58.000,317,11051335,13125,0,1699873737,13094.066606169996,87.51699282000482,53516.83029432
2023-11-13,11:08:59.000,317,11051315,12925,0,1699873738,13094.140705580001,87.56633673000033,53516.921126880006
2023-11-13,11:09:00.000,317,11051356,13125,0,1699873739,13094.113760339991,87.55928760000097,53516.900165520005
2023-11-13,11:09:01.000,317,11051293,13325,0,1699873740,13094.133969269991,87.57338585999969,53516.921126880006
2023-11-13,11:09:02.000,317,11051349,13205,0,1699873741,13093.99250675999,87.6015823800044,53516.74644888001
2023-11-13,11:09:03.000,317,11051378,13125,0,1699873742,13094.05986986,87.59453324999777,53516.94208824001
2023-11-13,11:09:04.000,317,11051349,13525,0,1699873743,13094.174387129991,87.56633673000033,53517.067856400005
2023-11-13,11:09:05.000,317,11051394,13285,0,1699873744,13094.133969269991,87.60863151000376,53516.9979852
2023-11-13,11:09:06.000,317,11051290,13325,0,1699873745,13094.214804989992,87.59453324999777,53517.05388216
2023-11-13,11:09:07.000,317,11051307,13245,0,1699873746,13094.174387129991,87.62977890000184,53517.02593368
2023-11-13,11:09:08.000,317,11051337,13365,0,1699873747,13094.160914510001,87.62977890000184,53516.97702384
2023-11-13,11:09:09.000,317,11051381,13525,0,1699873748,13094.160914510001,87.60863151000376,53517.018946560005
2023-11-13,11:09:10.000,317,11051319,13325,0,1699873749,13094.147441889996,87.62272977000248,53517.02593368
2023-11-13,11:09:11.000,317,11051281,13045,0,1699873750,13094.235013919992,87.6015823800044,53517.16567608
2023-11-13,11:09:12.000,317,11051303,13525,0,1699873751,13094.235013919992,87.58043498999905,53517.137727600006
2023-11-13,11:09:13.000,317,11051334,12925,0,1699873752,13094.208068679996,87.62272977000248,53517.09580488
2023-11-13,11:09:14.000,317,11051340,13525,0,1699873753,13094.181123440001,87.58748411999841,53517.10977912001
2023-11-13,11:09:15.000,317,11051323,12845,0,1699873754,13094.167650819996,87.58748411999841,53517.05388216
2023-11-13,11:09:16.000,317,11051296,13285,0,1699873755,13094.201332370001,87.58748411999841,53517.16567608
2023-11-13,11:09:17.000,317,11051312,13125,0,1699873756,13094.127232959996,87.60863151000376,53517.102792
2023-11-13,11:09:18.000,317,11051356,13165,0,1699873757,13094.12049665,87.59453324999777,53517.15868896001
2023-11-13,11:09:19.000,317,11051289,13405,0,1699873758,13094.113760339991,87.71436846000142,53517.1726632
2023-11-13,11:09:20.000,317,11051348,13405,0,1699873759,13094.147441889996,87.672073679998,53517.22856016001
2023-11-13,11:09:21.000,317,11051344,13125,0,1699873760,13094.167650819996,87.672073679998,53517.26349576
2023-11-13,11:09:22.000,317,11051363,13285,0,1699873761,13094.194596059991,87.66502454999863,53517.29843136001
2023-11-13,11:09:23.000,317,11051359,13485,0,1699873762,13094.073342479991,87.70731933000206,53517.137727600006
2023-11-13,11:09:24.000,317,11051344,13285,0,1699873763,13094.167650819996,87.7355158499995,53517.235547280005
2023-11-13,11:09:25.000,317,11051381,13085,0,1699873764,13094.147441889996,87.75666324000485,53517.27048288
2023-11-13,11:09:26.000,317,11051365,13045,0,1699873765,13094.154178199991,87.72846672000014,53517.27048288
2023-11-13,11:09:27.000,317,11051378,13405,0,1699873766,13094.03292461999,87.80600715000037,53517.20759880001
2023-11-13,11:09:28.000,317,11051308,13245,0,1699873767,13094.086815099996,87.84125280000444,53517.2425344
2023-11-13,11:09:29.000,317,11051337,12965,0,1699873768,13094.073342479991,87.87649845000124,53517.27747000001
2023-11-13,11:09:30.000,317,11051314,13285,0,1699873769,13094.066606169996,87.87649845000124,53517.29144424
2023-11-13,11:09:31.000,317,11051333,13445,0,1699873770,13093.99250675999,87.89059670999995,53517.284457120004
2023-11-13,11:09:32.000,317,11051355,13245,0,1699873771,13094.03966093,87.91879323000467,53517.34734120001
2023-11-13,11:09:33.000,317,11051349,13165,0,1699873772,13093.985770449995,87.93994062000274,53517.2425344
2023-11-13,11:09:34.000,317,11051341,12925,0,1699873773,13094.005979379996,87.96813714000018,53517.305418480006
2023-11-13,11:09:35.000,317,11051366,13085,0,1699873774,13094.05313354999,87.9963336600049,53517.34734120001
2023-11-13,11:09:36.000,317,11051348,13085,0,1699873775,13094.107024029996,87.9963336600049,53517.3822768
2023-11-13,11:09:37.000,317,11051318,13085,0,1699873776,13094.133969269991,87.9963336600049,53517.37528968001
2023-11-13,11:09:38.000,317,11051319,13605,0,1699873777,13094.046397239996,88.06682495999848,53517.3822768
2023-11-13,11:09:39.000,317,11051324,13285,0,1699873778,13094.05313354999,88.10207061000256,53517.34734120001
2023-11-13,11:09:40.000,317,11051310,13245,0,1699873779,13094.073342479991,88.08797235000384,53517.36830256
2023-11-13,11:09:41.000,317,11051316,12925,0,1699873780,13094.140705580001,88.12321800000063,53517.39625104001
2023-11-13,11:09:42.000,317,11051398,13565,0,1699873781,13094.113760339991,88.15141451999807,53517.44516088001
2023-11-13,11:09:43.000,317,11051321,13245,0,1699873782,13094.133969269991,88.20780756000022,53517.3822768
2023-11-13,11:09:44.000,317,11051309,13245,0,1699873783,13094.133969269991,88.21485668999958,53517.39625104001
2023-11-13,11:09:45.000,317,11051329,13525,0,1699873784,13094.201332370001,88.23600407999766,53517.46612224001
2023-11-13,11:09:46.000,317,11051297,13165,0,1699873785,13094.268695469997,88.26420060000237,53517.54298056001
2023-11-13,11:09:47.000,317,11051318,13325,0,1699873786,13094.275431779992,88.30649537999852,53517.50105784
2023-11-13,11:09:48.000,317,11051328,13285,0,1699873787,13094.241750230001,88.34879016000195,53517.45913512
2023-11-13,11:09:49.000,317,11051317,13085,0,1699873788,13094.228277609996,88.39108493999811,53517.403238160005
2023-11-13,11:09:50.000,317,11051340,13285,0,1699873789,13094.261959160001,88.41928146000282,53517.403238160005
2023-11-13,11:09:51.000,317,11051318,13005,0,1699873790,13094.315849639992,88.46157623999898,53517.5569548
2023-11-13,11:09:52.000,317,11051337,13365,0,1699873791,13094.410157979997,88.49682189000305,53517.58490328001
2023-11-13,11:09:53.000,317,11051355,13605,0,1699873792,13094.376476429992,88.5038710200024,53517.5569548
2023-11-13,11:09:54.000,317,11051341,13125,0,1699873793,13094.430366909997,88.53206753999984,53517.60586464
2023-11-13,11:09:55.000,317,11051346,13005,0,1699873794,13094.383212740002,88.57436232000327,53517.50105784
2023-11-13,11:09:56.000,317,11051377,13365,0,1699873795,13094.450575839997,88.60255884000071,53517.57791616
2023-11-13,11:09:57.000,317,11051392,13405,0,1699873796,13094.464048460002,88.58846058000199,53517.50804496
2023-11-13,11:09:58.000,317,11051325,13165,0,1699873797,13094.517938939993,88.60960797000007,53517.54996768
2023-11-13,11:09:59.000,317,11051380,13125,0,1699873798,13094.504466320002,88.63075535999815,53517.626826
2023-11-13,11:10:00.000,317,11051356,13325,0,1699873799,13094.652665139998,88.59550971000135,53517.66874872
2023-11-13,11:10:01.000,317,11051304,13165,0,1699873800,13094.686346689989,88.60255884000071,53517.66176160001
2023-11-13,11:10:02.000,317,11051339,13725,0,1699873801,13094.733500859998,88.58846058000199,53517.70368432
2023-11-13,11:10:03.000,317,11051356,13285,0,1699873802,13094.787391339989,88.60960797000007,53517.71067144001
2023-11-13,11:10:04.000,317,11051363,13365,0,1699873803,13094.841281819994,88.54616579999856,53517.67573584
2023-11-13,11:10:05.000,317,11051306,13325,0,1699873804,13094.88843598999,88.59550971000135,53517.689710080005
2023-11-13,11:10:06.000,317,11051327,13285,0,1699873805,13094.96927170999,88.53206753999984,53517.7665684
2023-11-13,11:10:07.000,317,11051337,13725,0,1699873806,13095.01642588,88.52501841000048,53517.65477448
2023-11-13,11:10:08.000,317,11051358,13245,0,1699873807,13095.11747053,88.51796928000113,53517.738619920005
2023-11-13,11:10:09.000,317,11051344,13365,0,1699873808,13095.21177886999,88.49682189000305,53517.8364396
2023-11-13,11:10:10.000,317,11051327,13245,0,1699873809,13095.31955983,88.4756744999977,53517.88534944
2023-11-13,11:10:11.000,317,11051379,13325,0,1699873810,13095.306087209996,88.52501841000048,53517.78054264001
2023-11-13,11:10:12.000,317,11051350,13005,0,1699873811,13095.447549719996,88.44747798000026,53517.87836232001
2023-11-13,11:10:13.000,317,11051341,13405,0,1699873812,13095.467758649997,88.4404288500009,53517.78054264001
2023-11-13,11:10:14.000,317,11051351,13125,0,1699873813,13095.602484850002,88.45452710999962,53517.857400960005
2023-11-13,11:10:15.000,317,11051295,13205,0,1699873814,13095.737211049993,88.4404288500009,53517.93425928
2023-11-13,11:10:16.000,317,11051319,13405,0,1699873815,13095.851728319998,88.41223233000346,53517.976182000006
2023-11-13,11:10:17.000,317,11051335,13445,0,1699873816,13095.925827729989,88.4051832000041,53518.025091840005
2023-11-13,11:10:18.000,317,11051369,13365,0,1699873817,13095.966245589989,88.41223233000346,53517.92727216001
2023-11-13,11:10:19.000,317,11051379,13165,0,1699873818,13096.08749916999,88.34879016000195,53517.99714336001
2023-11-13,11:10:20.000,317,11051371,13805,0,1699873819,13096.121180719994,88.32764277000388,53517.99015624
2023-11-13,11:10:21.000,317,11051335,13445,0,1699873820,13096.24917060999,88.29944624999916,53518.143872880006
2023-11-13,11:10:22.000,317,11051314,13245,0,1699873821,13096.28958846999,88.31354450999788,53518.074001680005
2023-11-13,11:10:23.000,317,11051325,13205,0,1699873822,13096.37042418999,88.31354450999788,53518.122911520004
2023-11-13,11:10:24.000,317,11051348,13565,0,1699873823,13096.47146883999,88.25715147000301,53518.16483424001
2023-11-13,11:10:25.000,317,11051326,13325,0,1699873824,13096.619667660001,88.25715147000301,53518.2207312
2023-11-13,11:10:26.000,317,11051324,13205,0,1699873825,13096.673558139992,88.22190581999894,53518.29758952
2023-11-13,11:10:27.000,317,11051324,13365,0,1699873826,13096.747657549997,88.20780756000022,53518.35348648001
2023-11-13,11:10:28.000,317,11051324,13285,0,1699873827,13096.747657549997,88.21485668999958,53518.24867968
2023-11-13,11:10:29.000,317,11051359,13205,0,1699873828,13096.794811719992,88.18666017000214,53518.28361528001
2023-11-13,11:10:30.000,317,11051341,13245,0,1699873829,13096.882383750002,88.20780756000022,53518.34649936
2023-11-13,11:10:31.000,317,11051345,13445,0,1699873830,13097.010373639998,88.1937093000015,53518.409383440005
2023-11-13,11:10:32.000,317,11051350,13245,0,1699873831,13097.077736739993,88.20780756000022,53518.56310008
2023-11-13,11:10:33.000,317,11051343,13205,0,1699873832,13097.030582569998,88.27124973000173,53518.479254640006
2023-11-13,11:10:34.000,317,11051332,13205,0,1699873833,13097.104681979989,88.22190581999894,53518.54912584001
2023-11-13,11:10:35.000,317,11051342,13205,0,1699873834,13097.145099839989,88.23600407999766,53518.57008720001
2023-11-13,11:10:36.000,317,11051347,13085,0,1699873835,13097.219199249994,88.23600407999766,53518.57008720001
2023-11-13,11:10:37.000,317,11051317,13205,0,1699873836,13097.178781389994,88.2289549499983,53518.56310008
2023-11-13,11:10:38.000,317,11051336,13205,0,1699873837,13097.205726629989,88.23600407999766,53518.54213872
2023-11-13,11:10:39.000,317,11051324,13005,0,1699873838,13097.293298659999,88.25010234000365,53518.7098296
2023-11-13,11:10:40.000,317,11051329,13125,0,1699873839,13097.37413438,88.2289549499983,53518.73777808001
2023-11-13,11:10:41.000,317,11051357,13565,0,1699873840,13097.35392545,88.25715147000301,53518.744765200005
2023-11-13,11:10:42.000,317,11051331,13125,0,1699873841,13097.38760699999,88.28534799000045,53518.7098296
2023-11-13,11:10:43.000,317,11051371,13245,0,1699873842,13097.421288549995,88.31354450999788,53518.76572656001
2023-11-13,11:10:44.000,317,11051355,13245,0,1699873843,13097.4549701,88.33469190000324,53518.82162352
2023-11-13,11:10:45.000,317,11051361,13365,0,1699873844,13097.51559689,88.27124973000173,53518.87752048
2023-11-13,11:10:46.000,317,11051327,13205,0,1699873845,13097.53580582,88.3417410300026,53518.87053336
2023-11-13,11:10:47.000,317,11051323,13565,0,1699873846,13097.49538796,88.29944624999916,53518.77271368
2023-11-13,11:10:48.000,317,11051308,13125,0,1699873847,13097.54927843999,88.29944624999916,53518.88450760001
2023-11-13,11:10:49.000,317,11051370,13325,0,1699873848,13097.63011415999,88.2289549499983,53519.01027576
2023-11-13,11:10:50.000,317,11051296,13365,0,1699873849,13097.643586779996,88.23600407999766,53519.00328864001
2023-11-13,11:10:51.000,317,11051372,13165,0,1699873850,13097.6570594,88.1937093000015,53518.97534016001
2023-11-13,11:10:52.000,317,11051383,13165,0,1699873851,13097.6570594,88.17256191000342,53518.961365920004
2023-11-13,11:10:53.000,317,11051390,13285,0,1699873852,13097.69074094999,88.1584636500047,53518.94739168
2023-11-13,11:10:54.000,317,11051368,13165,0,1699873853,13097.798521910001,88.11616887000127,53519.03822424
2023-11-13,11:10:55.000,317,11051338,13045,0,1699873854,13097.805258219996,88.14436538999871,53519.05219848001
2023-11-13,11:10:56.000,317,11051313,13325,0,1699873855,13097.892830249992,88.10207061000256,53519.11508256
2023-11-13,11:10:57.000,317,11051364,13045,0,1699873856,13097.926511799997,88.05272669999977,53519.13604392
2023-11-13,11:10:58.000,317,11051353,13365,0,1699873857,13097.939984420002,88.04567757000041,53519.12206968001
2023-11-13,11:10:59.000,317,11051404,13125,0,1699873858,13098.014083829992,88.02453018000233,53519.21290224
2023-11-13,11:11:00.000,317,11051328,13205,0,1699873859,13098.034292759992,88.01043192000361,53519.17097952001
2023-11-13,11:11:01.000,317,11051353,13125,0,1699873860,13098.081446930002,88.02453018000233,53519.22687648
2023-11-13,11:11:02.000,317,11051353,13525,0,1699873861,13098.034292759992,87.9822353999989,53519.20591512
2023-11-13,11:11:03.000,317,11051333,13165,0,1699873862,13098.054501689992,88.01043192000361,53519.19194088001
2023-11-13,11:11:04.000,317,11051332,13245,0,1699873863,13098.115128479993,88.01043192000361,53519.24085072001
2023-11-13,11:11:05.000,317,11051347,13005,0,1699873864,13098.182491580003,87.96108801000082,53519.34565752
2023-11-13,11:11:06.000,317,11051366,13325,0,1699873865,13098.202700510003,88.02453018000233,53519.35264464
2023-11-13,11:11:07.000,317,11051345,13405,0,1699873866,13098.175755269993,88.04567757000041,53519.35963176001
2023-11-13,11:11:08.000,317,11051367,13525,0,1699873867,13098.162282650002,88.03157931000169,53519.26879920001
2023-11-13,11:11:09.000,317,11051367,12685,0,1699873868,13098.202700510003,88.02453018000233,53519.296747680004
2023-11-13,11:11:10.000,317,11051395,13125,0,1699873869,13098.283536229988,87.98928452999826,53519.39456736
2023-11-13,11:11:11.000,317,11051318,13365,0,1699873870,13098.290272539998,88.03157931000169,53519.38758024001
2023-11-13,11:11:12.000,317,11051325,13405,0,1699873871,13098.310481469998,87.9822353999989,53519.38059312
2023-11-13,11:11:13.000,317,11051331,13325,0,1699873872,13098.276799919993,88.00338279000425,53519.40854160001
2023-11-13,11:11:14.000,317,11051330,13325,0,1699873873,13098.364371949989,87.98928452999826,53519.464438560004
2023-11-13,11:11:15.000,317,11051326,13285,0,1699873874,13098.337426709993,87.98928452999826,53519.47142568
2023-11-13,11:11:16.000,317,11051304,13245,0,1699873875,13098.371108259998,87.97518626999954,53519.49238704
2023-11-13,11:11:17.000,317,11051380,13245,0,1699873876,13098.344163019989,87.97518626999954,53519.50636128001
2023-11-13,11:11:18.000,317,11051366,13325,0,1699873877,13098.398053499994,87.92584236000403,53519.47841280001
2023-11-13,11:11:19.000,317,11051380,13165,0,1699873878,13098.357635639994,87.8835475800006,53519.42251584
2023-11-13,11:11:20.000,317,11051319,13125,0,1699873879,13098.512570769999,87.82010540999909,53519.583219600005
2023-11-13,11:11:21.000,317,11051386,13285,0,1699873880,13098.56646124999,87.78485976000229,53519.60418096001
2023-11-13,11:11:22.000,317,11051344,13245,0,1699873881,13098.55298863,87.70731933000206,53519.583219600005
2023-11-13,11:11:23.000,317,11051353,13085,0,1699873882,13098.512570769999,87.69322107000335,53519.534309760005
2023-11-13,11:11:24.000,317,11051364,13445,0,1699873883,13098.532779699999,87.65797541999927,53519.56924536
2023-11-13,11:11:25.000,317,11051363,13285,0,1699873884,13098.56646124999,87.6368280300012,53519.56225824
2023-11-13,11:11:26.000,317,11051311,13445,0,1699873885,13098.579933869994,87.61568064000312,53519.56924536
2023-11-13,11:11:27.000,317,11051321,13325,0,1699873886,13098.512570769999,87.59453324999777,53519.583219600005
2023-11-13,11:11:28.000,317,11051337,13125,0,1699873887,13098.57319756,87.55928760000097,53519.653090800006
2023-11-13,11:11:29.000,317,11051346,13405,0,1699873888,13098.539516009994,87.49584542999946,53519.632129440004
2023-11-13,11:11:30.000,317,11051370,13405,0,1699873889,13098.600142799995,87.47469804000139,53519.72994912
2023-11-13,11:11:31.000,317,11051320,13365,0,1699873890,13098.58667017999,87.43945239000459,53519.67405216001
2023-11-13,11:11:32.000,317,11051338,13365,0,1699873891,13098.55298863,87.4253541299986,53519.57623248001
2023-11-13,11:11:33.000,317,11051378,13285,0,1699873892,13098.58667017999,87.36896109000372,53519.63911656
2023-11-13,11:11:34.000,317,11051354,13405,0,1699873893,13098.58667017999,87.33371543999965,53519.632129440004
2023-11-13,11:11:35.000,317,11051350,13205,0,1699873894,13098.58667017999,87.29846979000286,53519.70898776
2023-11-13,11:11:36.000,317,11051353,13325,0,1699873895,13098.701187449995,87.22092936000263,53519.74392336001
2023-11-13,11:11:37.000,317,11051350,13325,0,1699873896,13098.701187449995,87.1786345799992,53519.72994912
2023-11-13,11:11:38.000,317,11051369,13445,0,1699873897,13098.734869,87.10814327999833,53519.6880264
2023-11-13,11:11:39.000,317,11051392,13285,0,1699873898,13098.75507793,87.08699589000025,53519.702000640005
2023-11-13,11:11:40.000,317,11051332,13125,0,1699873899,13098.761814239995,87.06584850000218,53519.73693624
2023-11-13,11:11:41.000,317,11051308,13285,0,1699873900,13098.802232099995,87.02355371999874,53519.73693624
2023-11-13,11:11:42.000,317,11051336,13125,0,1699873901,13098.802232099995,87.01650458999939,53519.72994912
2023-11-13,11:11:43.000,317,11051355,13325,0,1699873902,13098.78875947999,87.0306028499981,53519.69501352001
2023-11-13,11:11:44.000,317,11051297,13565,0,1699873903,13098.83591365,87.00945546000003,53519.72994912
2023-11-13,11:11:45.000,317,11051312,13325,0,1699873904,13098.930221989991,86.94601328999852,53519.79283320001
2023-11-13,11:11:46.000,317,11051294,13445,0,1699873905,13098.95716723,86.92486590000044,53519.81379456001
2023-11-13,11:11:47.000,317,11051395,13525,0,1699873906,13098.87633151,86.86847285999829,53519.72296200001
2023-11-13,11:11:48.000,317,11051341,13085,0,1699873907,13098.85612258,86.87552198999765,53519.70898776
2023-11-13,11:11:49.000,317,11051344,13245,0,1699873908,13098.862858889996,86.7979815600047,53519.74392336001
2023-11-13,11:11:50.000,317,11051353,13045,0,1699873909,13098.91001305999,86.76273591000063,53519.7578976
2023-11-13,11:11:51.000,317,11051368,13445,0,1699873910,13098.80896840999,86.75568678000127,53519.750910480005
2023-11-13,11:11:52.000,317,11051341,13245,0,1699873911,13098.83591365,86.72749026000383,53519.74392336001
2023-11-13,11:11:53.000,317,11051356,13285,0,1699873912,13098.84938626999,86.71339199999784,53519.76488472001
2023-11-13,11:11:54.000,317,11051342,13005,0,1699873913,13098.802232099995,86.67814635000104,53519.750910480005
2023-11-13,11:11:55.000,317,11051382,13085,0,1699873914,13098.802232099995,86.67814635000104,53519.820781680006
2023-11-13,11:11:56.000,317,11051357,13085,0,1699873915,13098.80896840999,86.62880243999825,53519.83475592
2023-11-13,11:11:57.000,317,11051332,13285,0,1699873916,13098.71466007,86.57945853000274,53519.77187184001
2023-11-13,11:11:58.000,317,11051309,13365,0,1699873917,13098.660769589995,86.56536027000402,53519.77885896
2023-11-13,11:11:59.000,317,11051386,13485,0,1699873918,13098.66750589999,86.53716374999931,53519.85571728
2023-11-13,11:12:00.000,317,11051365,12965,0,1699873919,13098.67424221,86.52306549000059,53519.8277688
2023-11-13,11:12:01.000,317,11051353,13165,0,1699873920,13098.61361542,86.50896723000187,53519.85571728
2023-11-13,11:12:02.000,317,11051380,13405,0,1699873921,13098.532779699999,86.51601636000123,53519.750910480005
2023-11-13,11:12:03.000,317,11051384,13405,0,1699873922,13098.499098149994,86.4737215799978,53519.77885896
2023-11-13,11:12:04.000,317,11051351,13205,0,1699873923,13098.478889219994,86.38913201999821,53519.81379456001
2023-11-13,11:12:05.000,317,11051341,13485,0,1699873924,13098.377844569994,86.41732854000293,53519.80680744
2023-11-13,11:12:06.000,317,11051333,13405,0,1699873925,13098.404789809989,86.38208288999886,53519.77885896
2023-11-13,11:12:07.000,317,11051333,13085,0,1699873926,13098.310481469998,86.33273898000334,53519.77885896
2023-11-13,11:12:08.000,317,11051370,13565,0,1699873927,13098.364371949989,86.30454245999863,53519.78584608
2023-11-13,11:12:09.000,317,11051322,13525,0,1699873928,13098.249854679998,86.30454245999863,53519.653090800006
2023-11-13,11:12:10.000,317,11051354,13205,0,1699873929,13098.249854679998,86.2411002900044,53519.77187184001
2023-11-13,11:12:11.000,317,11051391,13205,0,1699873930,13098.216173129993,86.21290376999968,53519.72994912
2023-11-13,11:12:12.000,317,11051341,13525,0,1699873931,13098.142073720002,86.18470725000225,53519.69501352001
2023-11-13,11:12:13.000,317,11051329,13285,0,1699873932,13098.081446930002,86.14241246999882,53519.66706504
2023-11-13,11:12:14.000,317,11051328,12965,0,1699873933,13098.081446930002,86.0930685600033,53519.67405216001
2023-11-13,11:12:15.000,317,11051338,13085,0,1699873934,13098.027556449997,86.08601943000394,53519.6880264
2023-11-13,11:12:16.000,317,11051339,13285,0,1699873935,13098.061238000002,86.04372465000051,53519.69501352001
2023-11-13,11:12:17.000,317,11051381,13005,0,1699873936,13097.980402280002,86.05782290999923,53519.632129440004
2023-11-13,11:12:18.000,317,11051367,13125,0,1699873937,13097.919775490001,86.01552813000308,53519.59719384001
2023-11-13,11:12:19.000,317,11051400,13405,0,1699873938,13097.872621319992,86.00847900000372,53519.632129440004
2023-11-13,11:12:20.000,317,11051388,13125,0,1699873939,13097.825467149996,85.96618422000029,53519.62514232001
2023-11-13,11:12:21.000,317,11051337,13245,0,1699873940,13097.75810405,85.97323334999965,53519.59020672
2023-11-13,11:12:22.000,317,11051359,13245,0,1699873941,13097.65032308999,85.99438073999772,53519.49937416
2023-11-13,11:12:23.000,317,11051379,13245,0,1699873942,13097.59643261,85.95913509000093,53519.485399920006
2023-11-13,11:12:24.000,317,11051379,13005,0,1699873943,13097.623377849995,85.94503683000221,53519.57623248001
2023-11-13,11:12:25.000,317,11051327,12965,0,1699873944,13097.50886057999,85.95913509000093,53519.42950296001
2023-11-13,11:12:26.000,317,11051363,13085,0,1699873945,13097.48865164999,85.980282479999,53519.43649008001
2023-11-13,11:12:27.000,317,11051374,13085,0,1699873946,13097.39434331,85.98733160999836,53519.39456736
2023-11-13,11:12:28.000,317,11051308,13325,0,1699873947,13097.320243899994,85.980282479999,53519.42950296001
2023-11-13,11:12:29.000,317,11051318,13005,0,1699873948,13097.219199249994,85.98733160999836,53519.33168328
2023-11-13,11:12:30.000,317,11051358,13405,0,1699873949,13097.178781389994,86.00142987000436,53519.32469616
2023-11-13,11:12:31.000,317,11051338,13085,0,1699873950,13097.172045079998,86.01552813000308,53519.35264464
2023-11-13,11:12:32.000,317,11051313,13565,0,1699873951,13097.091209359998,86.03667552000115,53519.35264464
2023-11-13,11:12:33.000,317,11051393,13445,0,1699873952,13096.996901019993,86.05077377999987,53519.317709040006
2023-11-13,11:12:34.000,317,11051325,13325,0,1699873953,13096.956483159993,86.0296263900018,53519.2338636
2023-11-13,11:12:35.000,317,11051390,13125,0,1699873954,13096.929537919998,86.06487203999859,53519.22687648
2023-11-13,11:12:36.000,317,11051336,13205,0,1699873955,13096.909328989997,86.08601943000394,53519.21988936001
2023-11-13,11:12:37.000,317,11051305,13325,0,1699873956,13096.841965890002,86.05782290999923,53519.26181208001
2023-11-13,11:12:38.000,317,11051369,13405,0,1699873957,13096.774602789992,86.0930685600033,53519.1639924
2023-11-13,11:12:39.000,317,11051320,13485,0,1699873958,13096.720712310002,86.10011769000266,53519.08713408
2023-11-13,11:12:40.000,317,11051344,13285,0,1699873959,13096.727448619997,86.0930685600033,53519.14303104001
2023-11-13,11:12:41.000,317,11051352,13245,0,1699873960,13096.720712310002,86.07192116999795,53519.18495376
2023-11-13,11:12:42.000,317,11051314,13245,0,1699873961,13096.687030759997,86.12126508000074,53519.1639924
2023-11-13,11:12:43.000,317,11051325,13285,0,1699873962,13096.552304559991,86.12126508000074,53519.02425000001
2023-11-13,11:12:44.000,317,11051362,12845,0,1699873963,13096.565777179996,86.11421595000138,53519.02425000001
2023-11-13,11:12:45.000,317,11051331,13405,0,1699873964,13096.565777179996,86.10011769000266,53519.080146960005
2023-11-13,11:12:46.000,317,11051338,13205,0,1699873965,13096.545568249996,86.08601943000394,53519.01726288
2023-11-13,11:12:47.000,317,11051353,13605,0,1699873966,13096.505150389996,86.0296263900018,53518.961365920004
2023-11-13,11:12:48.000,317,11051374,13485,0,1699873967,13096.545568249996,86.01552813000308,53518.96835304
2023-11-13,11:12:49.000,317,11051367,13005,0,1699873968,13096.552304559991,85.98733160999836,53519.02425000001
2023-11-13,11:12:50.000,317,11051377,13005,0,1699873969,13096.532095629991,85.980282479999,53518.99630152
2023-11-13,11:12:51.000,317,11051368,13445,0,1699873970,13096.505150389996,85.90979117999814,53518.93341744001
2023-11-13,11:12:52.000,317,11051357,13525,0,1699873971,13096.47146883999,85.92388944000413,53518.90546896001
2023-11-13,11:12:53.000,317,11051380,13125,0,1699873972,13096.45799622,85.90979117999814,53518.87053336
2023-11-13,11:12:54.000,317,11051346,13325,0,1699873973,13096.444523599996,85.85339814000326,53518.7797008
2023-11-13,11:12:55.000,317,11051368,13365,0,1699873974,13096.464732529996,85.78995597000176,53518.82162352
2023-11-13,11:12:56.000,317,11051335,13125,0,1699873975,13096.525359319996,85.79700510000112,53518.89848184
2023-11-13,11:12:57.000,317,11051342,12925,0,1699873976,13096.45799622,85.74766118999833,53518.80066216
2023-11-13,11:12:58.000,317,11051354,13045,0,1699873977,13096.45125990999,85.74061205999897,53518.744765200005
2023-11-13,11:12:59.000,317,11051393,13565,0,1699873978,13096.37042418999,85.73356292999961,53518.66091976
2023-11-13,11:13:00.000,317,11051318,13405,0,1699873979,13096.39736943,85.6701207599981,53518.674894
2023-11-13,11:13:01.000,317,11051421,13165,0,1699873980,13096.383896809995,85.64192424000066,53518.66091976
2023-11-13,11:13:02.000,317,11051358,13325,0,1699873981,13096.39736943,85.64192424000066,53518.66091976
2023-11-13,11:13:03.000,317,11051370,13525,0,1699873982,13096.35695157,85.62782598000194,53518.61899704001
2023-11-13,11:13:04.000,317,11051363,13445,0,1699873983,13096.39063311999,85.57848206999915,53518.61899704001
2023-11-13,11:13:05.000,317,11051345,13365,0,1699873984,13096.29632478,85.55733468000108,53518.5351516
2023-11-13,11:13:06.000,317,11051324,13285,0,1699873985,13096.323270019995,85.50094163999893,53518.577074320005
2023-11-13,11:13:07.000,317,11051296,13245,0,1699873986,13096.262643229995,85.51503989999765,53518.4652804
2023-11-13,11:13:08.000,317,11051332,13485,0,1699873987,13096.202016439995,85.46569599000213,53518.45130616001
2023-11-13,11:13:09.000,317,11051392,13365,0,1699873988,13096.19528013,85.39520469000126,53518.43034480001
2023-11-13,11:13:10.000,317,11051364,13405,0,1699873989,13096.161598579994,85.35290990999783,53518.458293280004
2023-11-13,11:13:11.000,317,11051339,13245,0,1699873990,13096.053817619999,85.34586077999847,53518.40239632001
2023-11-13,11:13:12.000,317,11051348,13245,0,1699873991,13095.919091419993,85.30356600000232,53518.360473600005
2023-11-13,11:13:13.000,317,11051369,13285,0,1699873992,13095.919091419993,85.19077991999802,53518.34649936
2023-11-13,11:13:14.000,317,11051315,13325,0,1699873993,13095.878673559993,85.18373078999866,53518.37444784
2023-11-13,11:13:15.000,317,11051359,13085,0,1699873994,13095.824783079988,85.1132394899978,53518.30457664001
2023-11-13,11:13:16.000,317,11051351,13325,0,1699873995,13095.676584259993,85.12733775000379,53518.26265392001
2023-11-13,11:13:17.000,317,11051318,13205,0,1699873996,13095.575539609992,85.02864992999821,53518.15086
2023-11-13,11:13:18.000,317,11051352,13445,0,1699873997,13095.474494959992,85.06389558000228,53518.15784712
2023-11-13,11:13:19.000,317,11051339,13325,0,1699873998,13095.434077099992,85.03569906000484,53518.122911520004
2023-11-13,11:13:20.000,317,11051376,13565,0,1699873999,13095.326296139996,84.97225689000334,53518.08797592001
2023-11-13,11:13:21.000,317,11051372,13165,0,1699874000,13095.25219672999,84.93701123999926,53518.074001680005
2023-11-13,11:13:22.000,317,11051342,13325,0,1699874001,13095.103997909995,84.96520776000398,53517.976182000006
2023-11-13,11:13:23.000,317,11051346,13085,0,1699874002,13095.01642588,84.91586385000119,53517.96919488001
2023-11-13,11:13:24.000,317,11051370,13285,0,1699874003,13094.861490749994,84.96520776000398,53517.84342672
2023-11-13,11:13:25.000,317,11051325,13205,0,1699874004,13094.713291929998,84.94406036999862,53517.74560704
2023-11-13,11:13:26.000,317,11051337,13525,0,1699874005,13094.699819309993,84.95110949999798,53517.808491120006
2023-11-13,11:13:27.000,317,11051296,13365,0,1699874006,13094.551620489998,84.95110949999798,53517.67573584
2023-11-13,11:13:28.000,317,11051375,12925,0,1699874007,13094.457312149993,84.9299621099999,53517.64778736
2023-11-13,11:13:29.000,317,11051342,13205,0,1699874008,13094.430366909997,84.94406036999862,53517.6966972
2023-11-13,11:13:30.000,317,11051346,13605,0,1699874009,13094.315849639992,84.97225689000334,53517.68272296001
2023-11-13,11:13:31.000,317,11051389,13085,0,1699874010,13094.181123440001,84.9793060200027,53517.59189040001
2023-11-13,11:13:32.000,317,11051337,13565,0,1699874011,13093.925143659995,85.03569906000484,53517.3822768
2023-11-13,11:13:33.000,317,11051358,13405,0,1699874012,13093.925143659995,85.02160079999885,53517.44516088001
2023-11-13,11:13:34.000,317,11051348,13285,0,1699874013,13093.783681149995,85.09914122999908,53517.305418480006
2023-11-13,11:13:35.000,317,11051352,13205,0,1699874014,13093.73652698,85.12733775000379,53517.31939272
2023-11-13,11:13:36.000,317,11051349,13245,0,1699874015,13093.622009709994,85.14848514000187,53517.27048288
2023-11-13,11:13:37.000,317,11051370,13245,0,1699874016,13093.514228749998,85.16963252999994,53517.22856016001
2023-11-13,11:13:38.000,317,11051340,13445,0,1699874017,13093.487283509989,85.16258340000059,53517.20061168
2023-11-13,11:13:39.000,317,11051378,13685,0,1699874018,13093.406447789988,85.18373078999866,53517.12375336
2023-11-13,11:13:40.000,317,11051351,13405,0,1699874019,13093.318875759993,85.2260255700021,53517.05388216
2023-11-13,11:13:41.000,317,11051368,13245,0,1699874020,13093.251512659997,85.21192731000338,53516.99099808001
2023-11-13,11:13:42.000,317,11051346,13365,0,1699874021,13093.110050149997,85.21897644000273,53516.86522992
2023-11-13,11:13:43.000,317,11051390,13405,0,1699874022,13093.062895980001,85.26127121999889,53516.88619128
2023-11-13,11:13:44.000,317,11051352,13605,0,1699874023,13093.035950739992,85.28241861000424,53516.949075360004
2023-11-13,11:13:45.000,317,11051349,13245,0,1699874024,13092.941642400001,85.25422208999953,53516.84426856001
2023-11-13,11:13:46.000,317,11051364,13085,0,1699874025,13092.928169779996,85.26832034999825,53516.83728144
2023-11-13,11:13:47.000,317,11051372,13285,0,1699874026,13092.827125129996,85.31061513000168,53516.79535872001
2023-11-13,11:13:48.000,317,11051365,13005,0,1699874027,13092.726080479995,85.31766426000104,53516.732474640005
2023-11-13,11:13:49.000,317,11051353,13125,0,1699874028,13092.625035829995,85.35290990999783,53516.65561632001
2023-11-13,11:13:50.000,317,11051288,13165,0,1699874029,13092.564409039995,85.34586077999847,53516.60670648001
2023-11-13,11:13:51.000,317,11051375,13125,0,1699874030,13092.55093641999,85.39520469000126,53516.59273224
2023-11-13,11:13:52.000,317,11051346,13445,0,1699874031,13092.483573319994,85.36700817000383,53516.57177088
2023-11-13,11:13:53.000,317,11051336,12965,0,1699874032,13092.375792359999,85.40225382000062,53516.4739512
2023-11-13,11:13:54.000,317,11051369,13285,0,1699874033,13092.308429259989,85.40930294999998,53516.42504136
2023-11-13,11:13:55.000,317,11051339,13125,0,1699874034,13092.288220329989,85.4234012099987,53516.43901560001
2023-11-13,11:13:56.000,317,11051355,12845,0,1699874035,13092.207384609988,85.44454860000405,53516.34119592001
2023-11-13,11:13:57.000,317,11051350,13565,0,1699874036,13092.126548890003,85.45159773000341,53516.31324744
2023-11-13,11:13:58.000,317,11051391,13205,0,1699874037,13092.032240549997,85.47979425000085,53516.25735048
2023-11-13,11:13:59.000,317,11051360,13285,0,1699874038,13092.018767929992,85.46569599000213,53516.32722168
2023-11-13,11:14:00.000,317,11051344,13085,0,1699874039,13091.958141139992,85.45864686000277,53516.22241488001
2023-11-13,11:14:01.000,317,11051339,13285,0,1699874040,13091.857096489992,85.47979425000085,53516.15254368001
2023-11-13,11:14:02.000,317,11051319,13485,0,1699874041,13091.863832800002,85.51503989999765,53516.082672480006
2023-11-13,11:14:03.000,317,11051345,13365,0,1699874042,13091.843623870001,85.52208903000428,53516.0896596
2023-11-13,11:14:04.000,317,11051331,13045,0,1699874043,13091.776260769991,85.536187290003,53516.06869824
2023-11-13,11:14:05.000,317,11051338,13525,0,1699874044,13091.688688739996,85.51503989999765,53516.00581416001
2023-11-13,11:14:06.000,317,11051361,13645,0,1699874045,13091.607853019996,85.56438381000044,53515.90799448001
2023-11-13,11:14:07.000,317,11051373,13485,0,1699874046,13091.527017299995,85.58553119999851,53515.8101748
2023-11-13,11:14:08.000,317,11051371,13605,0,1699874047,13091.55396253999,85.62782598000194,53515.85908464
2023-11-13,11:14:09.000,317,11051353,13645,0,1699874048,13091.56069885,85.58553119999851,53515.87305888
2023-11-13,11:14:10.000,317,11051382,13205,0,1699874049,13091.49333574999,85.62077685000258,53515.78921344001
2023-11-13,11:14:11.000,317,11051351,13245,0,1699874050,13091.425972649995,85.62782598000194,53515.71235512
2023-11-13,11:14:12.000,317,11051318,13445,0,1699874051,13091.324927999995,85.6348751100013,53515.69838088001
2023-11-13,11:14:13.000,317,11051323,13205,0,1699874052,13091.27777383,85.6842190200041,53515.61453544
2023-11-13,11:14:14.000,317,11051349,13405,0,1699874053,13091.2575649,85.6842190200041,53515.67043240001
2023-11-13,11:14:15.000,317,11051321,13565,0,1699874054,13091.19020179999,85.71241554000153,53515.558638480004
2023-11-13,11:14:16.000,317,11051396,13605,0,1699874055,13091.176729179999,85.72651380000025,53515.64947104001
2023-11-13,11:14:17.000,317,11051366,13085,0,1699874056,13091.095893459998,85.78995597000176,53515.52370288
2023-11-13,11:14:18.000,317,11051359,13365,0,1699874057,13091.028530359989,85.83225074999791,53515.4957544
2023-11-13,11:14:19.000,317,11051380,13245,0,1699874058,13091.008321429988,85.88864379000006,53515.4258832
2023-11-13,11:14:20.000,317,11051378,13605,0,1699874059,13090.940958329993,85.97323334999965,53515.4258832
2023-11-13,11:14:21.000,317,11051297,13325,0,1699874060,13090.893804159998,86.03667552000115,53515.439857440004
2023-11-13,11:14:22.000,317,11051384,13445,0,1699874061,13090.779286889992,86.07192116999795,53515.38396048001
2023-11-13,11:14:23.000,317,11051364,13605,0,1699874062,13090.759077959992,86.13536333999946,53515.356012
2023-11-13,11:14:24.000,317,11051382,13525,0,1699874063,13090.691714859997,86.1917563800016,53515.38396048001
2023-11-13,11:14:25.000,317,11051348,13405,0,1699874064,13090.671505929997,86.23405115999776,53515.32806352
2023-11-13,11:14:26.000,317,11051342,13325,0,1699874065,13090.658033309992,86.31864072000462,53515.37697336
2023-11-13,11:14:27.000,317,11051348,13285,0,1699874066,13090.583933900001,86.3750337599995,53515.27915368
2023-11-13,11:14:28.000,317,11051379,13605,0,1699874067,13090.516570799991,86.43142680000165,53515.23024384
2023-11-13,11:14:29.000,317,11051408,13285,0,1699874068,13090.44247139,86.49486897000315,53515.125437040006
2023-11-13,11:14:30.000,317,11051364,13485,0,1699874069,13090.449207699996,86.53716374999931,53515.21626960001
2023-11-13,11:14:31.000,317,11051348,13325,0,1699874070,13090.388580909996,86.57240940000338,53515.13242416
2023-11-13,11:14:32.000,317,11051351,13325,0,1699874071,13090.40205353,86.65699896000297,53515.11844992001
2023-11-13,11:14:33.000,317,11051350,13285,0,1699874072,13090.287536259995,86.72044113000447,53514.99268176
2023-11-13,11:14:34.000,317,11051352,13405,0,1699874073,13090.33469042999,86.74158852000255,53515.15338552
2023-11-13,11:14:35.000,317,11051408,13285,0,1699874074,13090.327954119995,86.81912895000278,53515.0415916
2023-11-13,11:14:36.000,317,11051359,13245,0,1699874075,13090.26059102,86.82617808000214,53515.006656000005
2023-11-13,11:14:37.000,317,11051369,13205,0,1699874076,13090.13933744,86.87552198999765,53514.89486208
2023-11-13,11:14:38.000,317,11051353,13405,0,1699874077,13090.146073749995,86.9319150299998,53514.96473328
2023-11-13,11:14:39.000,317,11051410,13285,0,1699874078,13090.186491609995,86.96011155000451,53514.936784800004
2023-11-13,11:14:40.000,317,11051328,13485,0,1699874079,13090.226909469995,86.95306241999788,53515.02761736001
2023-11-13,11:14:41.000,317,11051353,13485,0,1699874080,13090.19996423,87.00240633000067,53515.0415916
2023-11-13,11:14:42.000,317,11051356,12925,0,1699874081,13090.186491609995,87.03765198000474,53514.9717204
2023-11-13,11:14:43.000,317,11051310,13525,0,1699874082,13090.146073749995,87.10109414999897,53514.8669136
2023-11-13,11:14:44.000,317,11051374,13165,0,1699874083,13090.1797553,87.10814327999833,53514.908836320006
2023-11-13,11:14:45.000,317,11051317,13285,0,1699874084,13090.21343684999,87.13633980000304,53514.90184920001
2023-11-13,11:14:46.000,317,11051334,13405,0,1699874085,13090.15954637,87.15043806000176,53514.838965120005
2023-11-13,11:14:47.000,317,11051365,13605,0,1699874086,13090.15281005999,87.18568370999856,53514.81800376
2023-11-13,11:14:48.000,317,11051350,12925,0,1699874087,13090.1797553,87.19273283999792,53514.7970424
2023-11-13,11:14:49.000,317,11051359,13365,0,1699874088,13090.267327329995,87.22092936000263,53514.8669136
2023-11-13,11:14:50.000,317,11051340,13245,0,1699874089,13090.28079995,87.25617500999942,53514.82499088
2023-11-13,11:14:51.000,317,11051326,13405,0,1699874090,13090.28079995,87.2914206600035,53514.769093920004
2023-11-13,11:14:52.000,317,11051339,13405,0,1699874091,13090.327954119995,87.23502762000135,53514.74813256
2023-11-13,11:14:53.000,317,11051314,13205,0,1699874092,13090.34142674,87.25617500999942,53514.69223560001
2023-11-13,11:14:54.000,317,11051349,13245,0,1699874093,13090.428998769996,87.26322413999878,53514.74813256
2023-11-13,11:14:55.000,317,11051335,13005,0,1699874094,13090.476152939991,87.2914206600035,53514.70620984
2023-11-13,11:14:56.000,317,11051371,13325,0,1699874095,13090.530043419996,87.26322413999878,53514.790055280006
2023-11-13,11:14:57.000,317,11051349,13445,0,1699874096,13090.556988659991,87.27027326999814,53514.73415832001
2023-11-13,11:14:58.000,317,11051324,13125,0,1699874097,13090.563724970001,87.25617500999942,53514.68524848
2023-11-13,11:14:59.000,317,11051354,13445,0,1699874098,13090.610879139997,87.27732240000478,53514.7271712
2023-11-13,11:15:00.000,317,11051378,13325,0,1699874099,13090.637824379992,87.2914206600035,53514.671274240005
2023-11-13,11:15:01.000,317,11051308,13645,0,1699874100,13090.691714859997,87.27732240000478,53514.69223560001
2023-11-13,11:15:02.000,317,11051335,13365,0,1699874101,13090.725396410002,87.26322413999878,53514.66428712001
2023-11-13,11:15:03.000,317,11051303,13645,0,1699874102,13090.698451169992,87.31256805000157,53514.671274240005
2023-11-13,11:15:04.000,317,11051365,13725,0,1699874103,13090.792759509997,87.28437153000414,53514.67826136
2023-11-13,11:15:05.000,317,11051318,13285,0,1699874104,13090.853386299998,87.34076456999901,53514.67826136
2023-11-13,11:15:06.000,317,11051354,13325,0,1699874105,13090.887067850002,87.34076456999901,53514.7271712
2023-11-13,11:15:07.000,317,11051380,13245,0,1699874106,13090.920749399993,87.36896109000372,53514.67826136
2023-11-13,11:15:08.000,317,11051320,13085,0,1699874107,13090.893804159998,87.40420674000052,53514.68524848
2023-11-13,11:15:09.000,317,11051331,13165,0,1699874108,13090.887067850002,87.3901084800018,53514.69922272
2023-11-13,11:15:10.000,317,11051390,13245,0,1699874109,13090.819704749993,87.45355065000331,53514.64332576001
2023-11-13,11:15:11.000,317,11051324,12925,0,1699874110,13090.900540469993,87.46764891000203,53514.63633864
2023-11-13,11:15:12.000,317,11051325,13285,0,1699874111,13090.988112499988,87.43240325999795,53514.741145440006
2023-11-13,11:15:13.000,317,11051363,13445,0,1699874112,13090.981376189993,87.47469804000139,53514.769093920004
2023-11-13,11:15:14.000,317,11051341,13045,0,1699874113,13091.055475599998,87.51699282000482,53514.769093920004
2023-11-13,11:15:15.000,317,11051349,13365,0,1699874114,13091.015057739998,87.50289455999882,53514.73415832001
2023-11-13,11:15:16.000,317,11051358,13605,0,1699874115,13091.021794049993,87.52404195000418,53514.720184080004
2023-11-13,11:15:17.000,317,11051342,13485,0,1699874116,13091.008321429988,87.5381402100029,53514.66428712001
2023-11-13,11:15:18.000,317,11051335,13605,0,1699874117,13091.015057739998,87.55928760000097,53514.69223560001
2023-11-13,11:15:19.000,317,11051325,13325,0,1699874118,13091.082420839994,87.60863151000376,53514.720184080004
2023-11-13,11:15:20.000,317,11051334,13285,0,1699874119,13091.136311319999,87.6015823800044,53514.76210680001
2023-11-13,11:15:21.000,317,11051356,13605,0,1699874120,13091.042002979993,87.6015823800044,53514.69922272
2023-11-13,11:15:22.000,317,11051376,13325,0,1699874121,13091.116102389999,87.58748411999841,53514.74813256
2023-11-13,11:15:23.000,317,11051350,13405,0,1699874122,13091.089157149989,87.60863151000376,53514.790055280006
2023-11-13,11:15:24.000,317,11051357,13245,0,1699874123,13091.129575009989,87.62272977000248,53514.76210680001
2023-11-13,11:15:25.000,317,11051311,13445,0,1699874124,13091.116102389999,87.65092628999992,53514.74813256
2023-11-13,11:15:26.000,317,11051371,13245,0,1699874125,13091.136311319999,87.6368280300012,53514.80402952
2023-11-13,11:15:27.000,317,11051363,13525,0,1699874126,13091.075684529998,87.64387716000056,53514.65031288
2023-11-13,11:15:28.000,317,11051357,13285,0,1699874127,13091.143047629994,87.65797541999927,53514.71319696001
2023-11-13,11:15:29.000,317,11051340,13125,0,1699874128,13091.102629769994,87.64387716000056,53514.73415832001
2023-11-13,11:15:30.000,317,11051331,13165,0,1699874129,13091.203674419994,87.67912281000463,53514.83197800001
2023-11-13,11:15:31.000,317,11051340,12805,0,1699874130,13091.156520249999,87.67912281000463,53514.80402952
2023-11-13,11:15:32.000,317,11051362,13565,0,1699874131,13091.169992869989,87.65092628999992,53514.790055280006
2023-11-13,11:15:33.000,317,11051338,13125,0,1699874132,13091.116102389999,87.7002702000027,53514.67826136
2023-11-13,11:15:34.000,317,11051357,13285,0,1699874133,13091.136311319999,87.69322107000335,53514.741145440006
2023-11-13,11:15:35.000,317,11051358,13485,0,1699874134,13091.102629769994,87.77076150000357,53514.720184080004
2023-11-13,11:15:36.000,317,11051386,13325,0,1699874135,13091.19020179999,87.70731933000206,53514.838965120005
2023-11-13,11:15:37.000,317,11051350,12965,0,1699874136,13091.183465489994,87.75666324000485,53514.80402952
2023-11-13,11:15:38.000,317,11051381,13405,0,1699874137,13091.149783939989,87.79190889000165,53514.76210680001
2023-11-13,11:15:39.000,317,11051357,13085,0,1699874138,13091.169992869989,87.81305627999973,53514.73415832001
2023-11-13,11:15:40.000,317,11051330,13405,0,1699874139,13091.176729179999,87.84125280000444,53514.74813256
2023-11-13,11:15:41.000,317,11051355,13285,0,1699874140,13091.116102389999,87.89059670999995,53514.78306816001
2023-11-13,11:15:42.000,317,11051399,12925,0,1699874141,13091.136311319999,87.91879323000467,53514.74813256
2023-11-13,11:15:43.000,317,11051337,13085,0,1699874142,13091.223883349994,87.90469496999867,53514.81800376
2023-11-13,11:15:44.000,317,11051385,13285,0,1699874143,13091.29798276,87.96813714000018,53514.8669136
2023-11-13,11:15:45.000,317,11051351,13125,0,1699874144,13091.345136929995,88.01043192000361,53514.84595224
2023-11-13,11:15:46.000,317,11051340,13205,0,1699874145,13091.39229109999,88.03862844000105,53514.90184920001
2023-11-13,11:15:47.000,317,11051331,13285,0,1699874146,13091.4596542,88.13731625999935,53514.91582344
2023-11-13,11:15:48.000,317,11051362,13205,0,1699874147,13091.446181579995,88.18666017000214,53514.88088784001
2023-11-13,11:15:49.000,317,11051313,13405,0,1699874148,13091.47986313,88.2289549499983,53514.92281056
2023-11-13,11:15:50.000,317,11051374,13605,0,1699874149,13091.59438039999,88.32059364000452,53514.97870752001
2023-11-13,11:15:51.000,317,11051348,13325,0,1699874150,13091.668479809996,88.39813407000474,53514.97870752001
2023-11-13,11:15:52.000,317,11051353,13285,0,1699874151,13091.756051839991,88.46862536999834,53514.957746160006
2023-11-13,11:15:53.000,317,11051343,13645,0,1699874152,13091.830151249997,88.52501841000048,53514.98569464
2023-11-13,11:15:54.000,317,11051346,13245,0,1699874153,13091.904250660002,88.56026406000456,53515.01364312
2023-11-13,11:15:55.000,317,11051332,13045,0,1699874154,13091.998558999992,88.63075535999815,53515.06255296
2023-11-13,11:15:56.000,317,11051336,13125,0,1699874155,13092.065922100002,88.64485362000414,53515.104475680004
2023-11-13,11:15:57.000,317,11051370,12725,0,1699874156,13092.032240549997,88.71534491999773,53515.09748856001
2023-11-13,11:15:58.000,317,11051353,12925,0,1699874157,13092.153494129998,88.75763970000116,53515.13941128
2023-11-13,11:15:59.000,317,11051348,13245,0,1699874158,13092.193911989998,88.77173795999988,53515.16735976001
2023-11-13,11:16:00.000,317,11051393,13285,0,1699874159,13092.342110809994,88.76468883000052,53515.32806352
2023-11-13,11:16:01.000,317,11051354,13405,0,1699874160,13092.369056049989,88.82108187000267,53515.32806352
2023-11-13,11:16:02.000,317,11051357,13045,0,1699874161,13092.53072748999,88.79288534999796,53515.36299912001
2023-11-13,11:16:03.000,317,11051372,13325,0,1699874162,13092.625035829995,88.83518013000139,53515.41889608
2023-11-13,11:16:04.000,317,11051337,13365,0,1699874163,13092.67892631,88.81403274000331,53515.41889608
2023-11-13,11:16:05.000,317,11051341,13205,0,1699874164,13092.746289409995,88.74354144000245,53515.48178016001
2023-11-13,11:16:06.000,317,11051375,13565,0,1699874165,13092.82038882,88.74354144000245,53515.53767712
2023-11-13,11:16:07.000,317,11051330,13325,0,1699874166,13092.84059775,88.70829578999837,53515.579599840006
2023-11-13,11:16:08.000,317,11051310,13245,0,1699874167,13092.941642400001,88.66600101000222,53515.6354968
2023-11-13,11:16:09.000,317,11051353,13285,0,1699874168,13092.995532879992,88.63780449000478,53515.64947104001
2023-11-13,11:16:10.000,317,11051379,13405,0,1699874169,13093.042687050001,88.62370622999879,53515.677419520005
2023-11-13,11:16:11.000,317,11051321,13405,0,1699874170,13093.143731700002,88.58141145000263,53515.78222632
2023-11-13,11:16:12.000,317,11051366,13245,0,1699874171,13093.190885869997,88.58846058000199,53515.726329360004
2023-11-13,11:16:13.000,317,11051370,13085,0,1699874172,13093.184149560002,88.58141145000263,53515.76126496
2023-11-13,11:16:14.000,317,11051331,12925,0,1699874173,13093.278457899993,88.62370622999879,53515.78921344001
2023-11-13,11:16:15.000,317,11051325,13485,0,1699874174,13093.298666829993,88.64485362000414,53515.845110400005
2023-11-13,11:16:16.000,317,11051384,13525,0,1699874175,13093.507492439989,88.64485362000414,53515.99183992
2023-11-13,11:16:17.000,317,11051318,13205,0,1699874176,13093.527701369989,88.6871484000003,53516.03376264001
2023-11-13,11:16:18.000,317,11051360,13445,0,1699874177,13093.581591849994,88.73649231000309,53516.04773688
2023-11-13,11:16:19.000,317,11051384,13125,0,1699874178,13093.64895494999,88.76468883000052,53516.10363384001
2023-11-13,11:16:20.000,317,11051371,13045,0,1699874179,13093.702845429994,88.77173795999988,53516.14555656
2023-11-13,11:16:21.000,317,11051333,13565,0,1699874180,13093.77020852999,88.7999344800046,53516.180492160005
2023-11-13,11:16:22.000,317,11051359,12965,0,1699874181,13093.77694484,88.87747491000482,53516.16651792
2023-11-13,11:16:23.000,317,11051296,13085,0,1699874182,13093.783681149995,88.9338679499997,53516.229402000004
2023-11-13,11:16:24.000,317,11051331,13365,0,1699874183,13093.87798949,88.94796620999841,53516.278311840004
2023-11-13,11:16:25.000,317,11051363,13405,0,1699874184,13093.99924307,88.99026099000184,53516.32722168
2023-11-13,11:16:26.000,317,11051348,13005,0,1699874185,13094.026188309996,88.9973101200012,53516.36215728
2023-11-13,11:16:27.000,317,11051329,13325,0,1699874186,13094.026188309996,89.06780142000207,53516.3342088
2023-11-13,11:16:28.000,317,11051368,13245,0,1699874187,13094.05313354999,89.08189968000079,53516.397092880004
2023-11-13,11:16:29.000,317,11051356,13365,0,1699874188,13094.133969269991,89.13829272000294,53516.43901560001
2023-11-13,11:16:30.000,317,11051369,13125,0,1699874189,13094.235013919992,89.20173489000445,53516.515873920005
2023-11-13,11:16:31.000,317,11051406,13245,0,1699874190,13094.255222849992,89.26517705999868,53516.55080952
2023-11-13,11:16:32.000,317,11051354,13245,0,1699874191,13094.248486539997,89.30747184000211,53516.59971936
2023-11-13,11:16:33.000,317,11051352,13165,0,1699874192,13094.282168090002,89.3427174899989,53516.59273224
2023-11-13,11:16:34.000,317,11051309,13525,0,1699874193,13094.363003810002,89.41320878999977,53516.69753904
2023-11-13,11:16:35.000,317,11051327,13245,0,1699874194,13094.349531189997,89.48370009000064,53516.69753904
2023-11-13,11:16:36.000,317,11051369,13125,0,1699874195,13094.376476429992,89.52599487000407,53516.71151328
2023-11-13,11:16:37.000,317,11051350,13605,0,1699874196,13094.356267499992,89.54714226000215,53516.76741024
2023-11-13,11:16:38.000,317,11051383,13325,0,1699874197,13094.356267499992,89.5541913900015,53516.74644888001
2023-11-13,11:16:39.000,317,11051365,13445,0,1699874198,13094.464048460002,89.63173182000173,53516.900165520005
2023-11-13,11:16:40.000,317,11051306,13005,0,1699874199,13094.524675250002,89.61058443000366,53516.921126880006
2023-11-13,11:16:41.000,317,11051316,13045,0,1699874200,13094.450575839997,89.65992833999917,53516.81632008
2023-11-13,11:16:42.000,317,11051341,13325,0,1699874201,13094.578565729993,89.61058443000366,53516.91413976001
2023-11-13,11:16:43.000,317,11051358,13405,0,1699874202,13094.652665139998,89.5894370399983,53517.02593368
2023-11-13,11:16:44.000,317,11051353,13445,0,1699874203,13094.706555619989,89.57533877999958,53516.9979852
2023-11-13,11:16:45.000,317,11051331,12965,0,1699874204,13094.780655029994,89.6035353000043,53517.02593368
2023-11-13,11:16:46.000,317,11051317,13205,0,1699874205,13094.794127649999,89.63173182000173,53517.0329208
2023-11-13,11:16:47.000,317,11051344,13205,0,1699874206,13094.760446099994,89.68107573000452,53517.03990792001
2023-11-13,11:16:48.000,317,11051315,13205,0,1699874207,13094.773918719999,89.69517399000324,53517.04689504
2023-11-13,11:16:49.000,317,11051325,13205,0,1699874208,13094.922117539994,89.72337051000068,53517.16567608
2023-11-13,11:16:50.000,317,11051367,13045,0,1699874209,13095.043371119995,89.69517399000324,53517.24952152001
2023-11-13,11:16:51.000,317,11051376,13525,0,1699874210,13095.07031635999,89.70927225000196,53517.20061168
2023-11-13,11:16:52.000,317,11051343,13405,0,1699874211,13095.13767946,89.68812486000388,53517.24952152001
2023-11-13,11:16:53.000,317,11051352,13005,0,1699874212,13095.245460419996,89.70927225000196,53517.31939272
2023-11-13,11:16:54.000,317,11051327,13485,0,1699874213,13095.27914197,89.70927225000196,53517.29144424
2023-11-13,11:16:55.000,317,11051343,13005,0,1699874214,13095.380186620001,89.65287920999981,53517.3124056
2023-11-13,11:16:56.000,317,11051330,13165,0,1699874215,13095.555330679992,89.62468269000237,53517.45913512
2023-11-13,11:16:57.000,317,11051353,13805,0,1699874216,13095.609221159997,89.61058443000366,53517.452148000004
2023-11-13,11:16:58.000,317,11051345,13125,0,1699874217,13095.723738430002,89.58238790999894,53517.49407072001
2023-11-13,11:16:59.000,317,11051372,12965,0,1699874218,13095.804574149988,89.53304400000343,53517.5569548
2023-11-13,11:17:00.000,317,11051334,13445,0,1699874219,13095.865200939988,89.47665096000128,53517.59189040001
2023-11-13,11:17:01.000,317,11051335,13485,0,1699874220,13095.925827729989,89.47665096000128,53517.66176160001
2023-11-13,11:17:02.000,317,11051330,13285,0,1699874221,13095.939300349994,89.41320878999977,53517.58490328001
2023-11-13,11:17:03.000,317,11051349,13325,0,1699874222,13096.026872379989,89.39911053000105,53517.65477448
2023-11-13,11:17:04.000,317,11051358,13125,0,1699874223,13096.15486227,89.41320878999977,53517.79451688
2023-11-13,11:17:05.000,317,11051339,13245,0,1699874224,13096.11444441,89.3568157500049,53517.67573584
2023-11-13,11:17:06.000,317,11051368,13485,0,1699874225,13096.35695157,89.32157010000083,53517.81547824
2023-11-13,11:17:07.000,317,11051315,13405,0,1699874226,13096.363687879995,89.27222618999804,53517.857400960005
2023-11-13,11:17:08.000,317,11051374,12845,0,1699874227,13096.35021525999,89.22993141000188,53517.75259416001
2023-11-13,11:17:09.000,317,11051335,13125,0,1699874228,13096.424314669996,89.22288228000252,53517.89233656
2023-11-13,11:17:10.000,317,11051398,13485,0,1699874229,13096.55904087,89.15239098000166,53517.92028504001
2023-11-13,11:17:11.000,317,11051374,13325,0,1699874230,13096.55904087,89.2087840200038,53517.976182000006
2023-11-13,11:17:12.000,317,11051346,13205,0,1699874231,13096.626403969996,89.15944011000101,53517.98316912
2023-11-13,11:17:13.000,317,11051316,13245,0,1699874232,13096.626403969996,89.16648924000037,53518.04605320001
2023-11-13,11:17:14.000,317,11051348,13565,0,1699874233,13096.734184929992,89.11714533000486,53518.143872880006
2023-11-13,11:17:15.000,317,11051358,13605,0,1699874234,13096.734184929992,89.11714533000486,53518.11592440001
2023-11-13,11:17:16.000,317,11051344,12965,0,1699874235,13096.774602789992,89.1453418500023,53518.12989864
2023-11-13,11:17:17.000,317,11051333,13325,0,1699874236,13096.794811719992,89.12419446000422,53518.11592440001
2023-11-13,11:17:18.000,317,11051329,13725,0,1699874237,13096.788075409997,89.13124359000358,53518.11592440001
2023-11-13,11:17:19.000,317,11051355,13485,0,1699874238,13096.828493269997,89.16648924000037,53518.20675696
2023-11-13,11:17:20.000,317,11051313,13445,0,1699874239,13096.943010540002,89.17353836999973,53518.311563760006
2023-11-13,11:17:21.000,317,11051301,13485,0,1699874240,13096.949746849998,89.12419446000422,53518.36746072
2023-11-13,11:17:22.000,317,11051277,13485,0,1699874241,13096.990164709998,89.13124359000358,53518.38842208
2023-11-13,11:17:23.000,317,11051358,13165,0,1699874242,13096.963219470003,89.13829272000294,53518.33951224
2023-11-13,11:17:24.000,317,11051347,13405,0,1699874243,13097.037318879993,89.11009619999822,53518.3954092
2023-11-13,11:17:25.000,317,11051341,13445,0,1699874244,13097.037318879993,89.08189968000079,53518.3954092
2023-11-13,11:17:26.000,317,11051369,13645,0,1699874245,13097.044055189988,89.08189968000079,53518.43733192
2023-11-13,11:17:27.000,317,11051327,13485,0,1699874246,13097.037318879993,89.06075229000271,53518.4652804
2023-11-13,11:17:28.000,317,11051337,13485,0,1699874247,13097.064264119988,89.01140837999992,53518.528164480005
2023-11-13,11:17:29.000,317,11051330,13365,0,1699874248,13097.124890909989,88.9620644700044,53518.63297128
2023-11-13,11:17:30.000,317,11051310,13525,0,1699874249,13097.172045079998,88.98321186000248,53518.66790688001
2023-11-13,11:17:31.000,317,11051376,13125,0,1699874250,13097.158572459994,88.95501533999777,53518.63995840001
2023-11-13,11:17:32.000,317,11051324,13445,0,1699874251,13097.165308769989,88.88452404000418,53518.577074320005
2023-11-13,11:17:33.000,317,11051335,13005,0,1699874252,13097.131627219998,88.82108187000267,53518.63297128
2023-11-13,11:17:34.000,317,11051361,13285,0,1699874253,13097.165308769989,88.7505905700018,53518.61200992
2023-11-13,11:17:35.000,317,11051338,13005,0,1699874254,13097.26635341999,88.77878708999924,53518.65393264
2023-11-13,11:17:36.000,317,11051337,13325,0,1699874255,13097.32698020999,88.70829578999837,53518.744765200005
2023-11-13,11:17:37.000,317,11051355,13285,0,1699874256,13097.33371652,88.61665709999943,53518.70284248
2023-11-13,11:17:38.000,317,11051361,13285,0,1699874257,13097.340452829994,88.60960797000007,53518.75175232
2023-11-13,11:17:39.000,317,11051364,13365,0,1699874258,13097.32698020999,88.55321492999792,53518.7797008
2023-11-13,11:17:40.000,317,11051344,13405,0,1699874259,13097.38760699999,88.5391166699992,53518.82861064
2023-11-13,11:17:41.000,317,11051308,13205,0,1699874260,13097.47517903,88.46862536999834,53518.83559776001
2023-11-13,11:17:42.000,317,11051371,13085,0,1699874261,13097.52906950999,88.45452710999962,53518.87053336
2023-11-13,11:17:43.000,317,11051370,13325,0,1699874262,13097.47517903,88.39813407000474,53518.793675040004
2023-11-13,11:17:44.000,317,11051353,13325,0,1699874263,13097.59643261,88.36288842000067,53518.89149472
2023-11-13,11:17:45.000,317,11051354,13005,0,1699874264,13097.684004639996,88.3417410300026,53518.95437880001
2023-11-13,11:17:46.000,317,11051350,13205,0,1699874265,13097.724422499996,88.35583929000131,53518.961365920004
2023-11-13,11:17:47.000,317,11051349,13565,0,1699874266,13097.791785599991,88.2923971199998,53518.99630152
2023-11-13,11:17:48.000,317,11051365,13325,0,1699874267,13097.805258219996,88.28534799000045,53519.00328864001
2023-11-13,11:17:49.000,317,11051353,12925,0,1699874268,13097.818730840001,88.2923971199998,53518.96835304
2023-11-13,11:17:50.000,317,11051332,13205,0,1699874269,13097.811994529991,88.27124973000173,53518.9893144
2023-11-13,11:17:51.000,317,11051310,13285,0,1699874270,13097.791785599991,88.25010234000365,53519.01027576
2023-11-13,11:17:52.000,317,11051344,13365,0,1699874271,13097.892830249992,88.25010234000365,53519.06617272
2023-11-13,11:17:53.000,317,11051337,13645,0,1699874272,13097.980402280002,88.2289549499983,53519.13604392
2023-11-13,11:17:54.000,317,11051359,13405,0,1699874273,13097.980402280002,88.20780756000022,53519.14303104001
2023-11-13,11:17:55.000,317,11051366,13005,0,1699874274,13097.953457039992,88.22190581999894,53519.17097952001
2023-11-13,11:17:56.000,317,11051340,13245,0,1699874275,13097.973665969992,88.1937093000015,53519.20591512
2023-11-13,11:17:57.000,317,11051339,13125,0,1699874276,13097.919775490001,88.17256191000342,53519.21988936001
2023-11-13,11:17:58.000,317,11051310,13285,0,1699874277,13097.926511799997,88.17256191000342,53519.24085072001
2023-11-13,11:17:59.000,317,11051316,13565,0,1699874278,13097.906302869997,88.17961104000278,53519.26879920001
2023-11-13,11:18:00.000,317,11051353,13285,0,1699874279,13097.953457039992,88.13026713,53519.35264464
2023-11-13,11:18:01.000,317,11051344,13325,0,1699874280,13097.913039179992,88.12321800000063,53519.366618880005
2023-11-13,11:18:02.000,317,11051374,13285,0,1699874281,13097.879357630001,88.08797235000384,53519.33867040001
2023-11-13,11:18:03.000,317,11051342,13245,0,1699874282,13097.879357630001,88.07387408999784,53519.40854160001
2023-11-13,11:18:04.000,317,11051371,13445,0,1699874283,13097.865885009996,88.01748105000297,53519.45046432
2023-11-13,11:18:05.000,317,11051339,13285,0,1699874284,13097.865885009996,88.01748105000297,53519.49937416
2023-11-13,11:18:06.000,317,11051346,13285,0,1699874285,13097.886093939996,87.97518626999954,53519.52732264001
2023-11-13,11:18:07.000,317,11051363,13165,0,1699874286,13097.798521910001,87.93994062000274,53519.45046432
2023-11-13,11:18:08.000,317,11051340,13445,0,1699874287,13097.892830249992,87.90469496999867,53519.583219600005
2023-11-13,11:18:09.000,317,11051342,13045,0,1699874288,13097.926511799997,87.8835475800006,53519.61116808
2023-11-13,11:18:10.000,317,11051328,13085,0,1699874289,13098.000611210002,87.8483019300038,53519.67405216001
2023-11-13,11:18:11.000,317,11051388,12965,0,1699874290,13097.919775490001,87.82010540999909,53519.64610368001
2023-11-13,11:18:12.000,317,11051363,13405,0,1699874291,13097.960193350002,87.79895802000101,53519.60418096001
2023-11-13,11:18:13.000,317,11051329,12965,0,1699874292,13097.987138589997,87.74961410999822,53519.64610368001
2023-11-13,11:18:14.000,317,11051345,13085,0,1699874293,13098.088183239997,87.7002702000027,53519.69501352001
2023-11-13,11:18:15.000,317,11051337,12965,0,1699874294,13098.121864790002,87.67912281000463,53519.73693624
2023-11-13,11:18:16.000,317,11051345,13405,0,1699874295,13098.195964199993,87.64387716000056,53519.7578976
2023-11-13,11:18:17.000,317,11051374,13285,0,1699874296,13098.182491580003,87.58043498999905,53519.72296200001
2023-11-13,11:18:18.000,317,11051338,13325,0,1699874297,13098.290272539998,87.55223847000161,53519.77885896
2023-11-13,11:18:19.000,317,11051385,13205,0,1699874298,13098.330690399998,87.46059978000267,53519.8277688
2023-11-13,11:18:20.000,317,11051365,13765,0,1699874299,13098.303745159988,87.3901084800018,53519.820781680006
2023-11-13,11:18:21.000,317,11051359,13085,0,1699874300,13098.323954089989,87.36191196000436,53519.86270440001
2023-11-13,11:18:22.000,317,11051376,13085,0,1699874301,13098.418262429994,87.29846979000286,53519.92558848
2023-11-13,11:18:23.000,317,11051355,13525,0,1699874302,13098.384580879989,87.2914206600035,53519.84174304001
2023-11-13,11:18:24.000,317,11051340,13285,0,1699874303,13098.438471359994,87.24912588000007,53519.98148544001
2023-11-13,11:18:25.000,317,11051363,13165,0,1699874304,13098.418262429994,87.21388023000327,53519.90462712
2023-11-13,11:18:26.000,317,11051337,13565,0,1699874305,13098.438471359994,87.1433889300024,53520.04436952
2023-11-13,11:18:27.000,317,11051396,13525,0,1699874306,13098.445207669989,87.12929067000368,53520.10725360001
2023-11-13,11:18:28.000,317,11051373,13245,0,1699874307,13098.357635639994,87.12929067000368,53520.0024468
2023-11-13,11:18:29.000,317,11051340,12965,0,1699874308,13098.371108259998,87.0799467600009,53520.06533088
2023-11-13,11:18:30.000,317,11051335,13605,0,1699874309,13098.384580879989,87.05175024000346,53520.19109904
2023-11-13,11:18:31.000,317,11051353,13285,0,1699874310,13098.330690399998,87.03765198000474,53520.12821496001
2023-11-13,11:18:32.000,317,11051358,13125,0,1699874311,13098.283536229988,87.00240633000067,53520.156163440006
2023-11-13,11:18:33.000,317,11051373,13285,0,1699874312,13098.310481469998,86.95306241999788,53520.21904752
2023-11-13,11:18:34.000,317,11051356,13405,0,1699874313,13098.263327299988,86.94601328999852,53520.17712480001
2023-11-13,11:18:35.000,317,11051369,13125,0,1699874314,13098.189227889998,86.93896415999916,53520.205073280005
2023-11-13,11:18:36.000,317,11051340,13205,0,1699874315,13098.182491580003,86.90371851000236,53520.323854320006
2023-11-13,11:18:37.000,317,11051359,13125,0,1699874316,13098.074710619992,86.9319150299998,53520.253983120005
2023-11-13,11:18:38.000,317,11051367,13165,0,1699874317,13098.067974309997,86.91076764000172,53520.24699600001
2023-11-13,11:18:39.000,317,11051347,13285,0,1699874318,13098.128601099997,86.88257112000429,53520.323854320006
2023-11-13,11:18:40.000,317,11051349,13605,0,1699874319,13098.074710619992,86.8332272100015,53520.3867384
2023-11-13,11:18:41.000,317,11051349,13125,0,1699874320,13097.993874899992,86.82617808000214,53520.34481568001
2023-11-13,11:18:42.000,317,11051330,13365,0,1699874321,13097.987138589997,86.74863765000191,53520.35878992
2023-11-13,11:18:43.000,317,11051375,13165,0,1699874322,13097.926511799997,86.71339199999784,53520.35878992
2023-11-13,11:18:44.000,317,11051360,13125,0,1699874323,13097.892830249992,86.72044113000447,53520.36577704001
2023-11-13,11:18:45.000,317,11051377,13245,0,1699874324,13097.818730840001,86.72044113000447,53520.30988008
2023-11-13,11:18:46.000,317,11051346,13285,0,1699874325,13097.832203459991,86.69929373999912,53520.421674000005
2023-11-13,11:18:47.000,317,11051366,13365,0,1699874326,13097.764840359996,86.67814635000104,53520.372764160005
2023-11-13,11:18:48.000,317,11051360,13285,0,1699874327,13097.764840359996,86.63585157000489,53520.33084144
2023-11-13,11:18:49.000,317,11051372,13005,0,1699874328,13097.69747726,86.6217533099989,53520.3867384
2023-11-13,11:18:50.000,317,11051331,13005,0,1699874329,13097.764840359996,86.55126200999803,53520.46359672001
2023-11-13,11:18:51.000,317,11051371,13365,0,1699874330,13097.663795709996,86.53716374999931,53520.41468688001
2023-11-13,11:18:52.000,317,11051303,13325,0,1699874331,13097.63685047,86.53716374999931,53520.43564824001
2023-11-13,11:18:53.000,317,11051370,13605,0,1699874332,13097.56948736999,86.50191810000251,53520.34481568001
2023-11-13,11:18:54.000,317,11051378,13085,0,1699874333,13097.522333199995,86.44552506000036,53520.28891872
2023-11-13,11:18:55.000,317,11051341,13125,0,1699874334,13097.56948736999,86.45257418999972,53520.3867384
2023-11-13,11:18:56.000,317,11051401,13445,0,1699874335,13097.542542129995,86.43142680000165,53520.421674000005
2023-11-13,11:18:57.000,317,11051364,13405,0,1699874336,13097.49538796,86.39618115000485,53520.41468688001
2023-11-13,11:18:58.000,317,11051314,13125,0,1699874337,13097.4549701,86.39618115000485,53520.421674000005
2023-11-13,11:18:59.000,317,11051385,13245,0,1699874338,13097.401079619995,86.33273898000334,53520.3518028
2023-11-13,11:19:00.000,317,11051353,12925,0,1699874339,13097.42802485999,86.31864072000462,53520.3518028
2023-11-13,11:19:01.000,317,11051367,13205,0,1699874340,13097.39434331,86.29044419999991,53520.3867384
2023-11-13,11:19:02.000,317,11051344,13605,0,1699874341,13097.38760699999,86.26224768000247,53520.372764160005
2023-11-13,11:19:03.000,317,11051366,13365,0,1699874342,13097.30677127999,86.21995289999904,53520.323854320006
2023-11-13,11:19:04.000,317,11051345,13285,0,1699874343,13097.300034969994,86.17060899000353,53520.36577704001
2023-11-13,11:19:05.000,317,11051377,13245,0,1699874344,13097.35392545,86.13536333999946,53520.39372552001
2023-11-13,11:19:06.000,317,11051360,13285,0,1699874345,13097.35392545,86.08601943000394,53520.35878992
2023-11-13,11:19:07.000,317,11051325,13285,0,1699874346,13097.273089729999,86.08601943000394,53520.30988008
2023-11-13,11:19:08.000,317,11051372,13245,0,1699874347,13097.138363529994,86.06487203999859,53520.28891872
2023-11-13,11:19:09.000,317,11051382,13405,0,1699874348,13097.138363529994,86.01552813000308,53520.253983120005
2023-11-13,11:19:10.000,317,11051354,13045,0,1699874349,13097.145099839989,85.92388944000413,53520.19808616001
2023-11-13,11:19:11.000,317,11051372,13525,0,1699874350,13097.219199249994,85.93093857000349,53520.28891872
2023-11-13,11:19:12.000,317,11051324,13325,0,1699874351,13097.131627219998,85.93798770000285,53520.22603464001
2023-11-13,11:19:13.000,317,11051344,13005,0,1699874352,13097.131627219998,85.90979117999814,53520.26795736001
2023-11-13,11:19:14.000,317,11051360,13405,0,1699874353,13097.111418289998,85.88864379000006,53520.29590584001
2023-11-13,11:19:15.000,317,11051387,13285,0,1699874354,13097.124890909989,85.87454553000134,53520.28891872
2023-11-13,11:19:16.000,317,11051333,13445,0,1699874355,13097.091209359998,85.88864379000006,53520.253983120005
2023-11-13,11:19:17.000,317,11051354,13405,0,1699874356,13096.983428400003,85.90274204999878,53520.19808616001
2023-11-13,11:19:18.000,317,11051345,13005,0,1699874357,13096.929537919998,85.89569291999942,53520.14917632001
2023-11-13,11:19:19.000,317,11051377,13165,0,1699874358,13096.963219470003,85.86749640000198,53520.253983120005
2023-11-13,11:19:20.000,317,11051348,13405,0,1699874359,13096.969955779998,85.85339814000326,53520.21904752
2023-11-13,11:19:21.000,317,11051335,13325,0,1699874360,13096.969955779998,85.8815946600007,53520.205073280005
2023-11-13,11:19:22.000,317,11051370,13405,0,1699874361,13096.909328989997,85.8815946600007,53520.1421892
2023-11-13,11:19:23.000,317,11051354,13125,0,1699874362,13096.882383750002,85.86044727000262,53520.17712480001
2023-11-13,11:19:24.000,317,11051353,13685,0,1699874363,13096.828493269997,85.86749640000198,53520.16315056
2023-11-13,11:19:25.000,317,11051325,13325,0,1699874364,13096.774602789992,85.86749640000198,53520.05135664
2023-11-13,11:19:26.000,317,11051377,13085,0,1699874365,13096.788075409997,85.82520161999855,53520.12821496001
2023-11-13,11:19:27.000,317,11051327,13605,0,1699874366,13096.747657549997,85.81815248999919,53520.05135664
2023-11-13,11:19:28.000,317,11051332,13125,0,1699874367,13096.747657549997,85.7829068400024,53520.07930512001
2023-11-13,11:19:29.000,317,11051376,13365,0,1699874368,13096.801548030002,85.73356292999961,53520.1421892
2023-11-13,11:19:30.000,317,11051363,13285,0,1699874369,13096.781339100002,85.74061205999897,53520.12122784
2023-11-13,11:19:31.000,317,11051309,13245,0,1699874370,13096.781339100002,85.72651380000025,53520.05834376001
2023-11-13,11:19:32.000,317,11051382,13405,0,1699874371,13096.693767069992,85.6842190200041,53519.967511200004
2023-11-13,11:19:33.000,317,11051291,13125,0,1699874372,13096.727448619997,85.69831728000281,53520.0024468
2023-11-13,11:19:34.000,317,11051343,13485,0,1699874373,13096.713975999992,85.66307162999874,53519.97449832
2023-11-13,11:19:35.000,317,11051351,13205,0,1699874374,13096.740921240002,85.6842190200041,53519.918601360005
2023-11-13,11:19:36.000,317,11051359,13245,0,1699874375,13096.761130170002,85.60667859000387,53519.99545968
2023-11-13,11:19:37.000,317,11051350,13485,0,1699874376,13096.767866479997,85.58553119999851,53519.96052408001
2023-11-13,11:19:38.000,317,11051337,13445,0,1699874377,13096.767866479997,85.62782598000194,53519.95353696
2023-11-13,11:19:39.000,317,11051360,13365,0,1699874378,13096.794811719992,85.62077685000258,53519.93956272001
2023-11-13,11:19:40.000,317,11051338,13325,0,1699874379,13096.754393859992,85.61372772000323,53519.869691520005
2023-11-13,11:19:41.000,317,11051376,13165,0,1699874380,13096.794811719992,85.58553119999851,53519.88366576
2023-11-13,11:19:42.000,317,11051331,13085,0,1699874381,13096.808284339997,85.5714329399998,53519.91161424001
2023-11-13,11:19:43.000,317,11051362,13525,0,1699874382,13096.740921240002,85.536187290003,53519.84174304001
2023-11-13,11:19:44.000,317,11051331,13725,0,1699874383,13096.808284339997,85.55733468000108,53519.81379456001
2023-11-13,11:19:45.000,317,11051302,13365,0,1699874384,13096.862174820002,85.536187290003,53519.84174304001
2023-11-13,11:19:46.000,317,11051344,13205,0,1699874385,13096.929537919998,85.47979425000085,53519.89764
2023-11-13,11:19:47.000,317,11051319,13245,0,1699874386,13096.902592680002,85.50094163999893,53519.80680744
2023-11-13,11:19:48.000,317,11051325,13125,0,1699874387,13096.922801610002,85.45159773000341,53519.71597488
2023-11-13,11:19:49.000,317,11051330,13205,0,1699874388,13096.909328989997,85.45159773000341,53519.76488472001
2023-11-13,11:19:50.000,317,11051390,13285,0,1699874389,13096.976692089993,85.34586077999847,53519.79283320001
2023-11-13,11:19:51.000,317,11051400,13085,0,1699874390,13097.050791499998,85.33881164999912,53519.76488472001
2023-11-13,11:19:52.000,317,11051373,13325,0,1699874391,13097.037318879993,85.33881164999912,53519.72994912
2023-11-13,11:19:53.000,317,11051347,13125,0,1699874392,13097.104681979989,85.30356600000232,53519.77187184001
2023-11-13,11:19:54.000,317,11051332,13285,0,1699874393,13097.145099839989,85.26127121999889,53519.77187184001
2023-11-13,11:19:55.000,317,11051356,13085,0,1699874394,13097.151836149998,85.24717296000017,53519.72994912
2023-11-13,11:19:56.000,317,11051345,13205,0,1699874395,13097.158572459994,85.20487818000402,53519.67405216001
2023-11-13,11:19:57.000,317,11051365,13285,0,1699874396,13097.118154599993,85.2260255700021,53519.653090800006
2023-11-13,11:19:58.000,317,11051341,13725,0,1699874397,13097.165308769989,85.19782905000466,53519.68103928
2023-11-13,11:19:59.000,317,11051325,13525,0,1699874398,13097.178781389994,85.19077991999802,53519.68103928
2023-11-13,11:20:00.000,317,11051334,13245,0,1699874399,13097.293298659999,85.12733775000379,53519.73693624
2023-11-13,11:20:01.000,317,11051398,13405,0,1699874400,13097.313507589999,85.08504297000036,53519.76488472001
2023-11-13,11:20:02.000,317,11051326,13445,0,1699874401,13097.313507589999,85.03569906000484,53519.702000640005
2023-11-13,11:20:03.000,317,11051339,13085,0,1699874402,13097.320243899994,84.97225689000334,53519.72994912
2023-11-13,11:20:04.000,317,11051356,13325,0,1699874403,13097.252880799999,84.9299621099999,53519.69501352001
2023-11-13,11:20:05.000,317,11051343,13085,0,1699874404,13097.320243899994,84.90176559000247,53519.67405216001
2023-11-13,11:20:06.000,317,11051376,13645,0,1699874405,13097.36739806999,84.83832342000096,53519.70898776
2023-11-13,11:20:07.000,317,11051349,13165,0,1699874406,13097.33371652,84.7960286400048,53519.632129440004
2023-11-13,11:20:08.000,317,11051294,13285,0,1699874407,13097.35392545,84.71143907999794,53519.71597488
2023-11-13,11:20:09.000,317,11051371,13405,0,1699874408,13097.33371652,84.69734081999923,53519.61116808
2023-11-13,11:20:10.000,317,11051347,13245,0,1699874409,13097.4549701,84.619800389999,53519.77885896
2023-11-13,11:20:11.000,317,11051359,13605,0,1699874410,13097.38760699999,84.56340735000413,53519.64610368001
2023-11-13,11:20:12.000,317,11051420,13205,0,1699874411,13097.35392545,84.49291605000326,53519.59020672
2023-11-13,11:20:13.000,317,11051343,12965,0,1699874412,13097.40781592999,84.44357214000047,53519.653090800006
2023-11-13,11:20:14.000,317,11051364,13405,0,1699874413,13097.39434331,84.36603171000024,53519.632129440004
2023-11-13,11:20:15.000,317,11051311,13285,0,1699874414,13097.441497479995,84.35193345000152,53519.6880264
2023-11-13,11:20:16.000,317,11051365,13245,0,1699874415,13097.47517903,84.24619650000386,53519.70898776
2023-11-13,11:20:17.000,317,11051341,13325,0,1699874416,13097.481915339995,84.23209823999787,53519.66706504
2023-11-13,11:20:18.000,317,11051319,13325,0,1699874417,13097.461706409995,84.18275433000235,53519.6880264
2023-11-13,11:20:19.000,317,11051321,13245,0,1699874418,13097.48865164999,84.13341041999956,53519.67405216001
2023-11-13,11:20:20.000,317,11051368,13405,0,1699874419,13097.50886057999,84.11226303000149,53519.66007792
2023-11-13,11:20:21.000,317,11051363,13525,0,1699874420,13097.47517903,84.03472260000126,53519.68103928
2023-11-13,11:20:22.000,317,11051346,13085,0,1699874421,13097.42802485999,83.98537868999847,53519.56924536
2023-11-13,11:20:23.000,317,11051332,13685,0,1699874422,13097.40781592999,83.97128042999975,53519.583219600005
2023-11-13,11:20:24.000,317,11051338,13285,0,1699874423,13097.48865164999,83.88669087000017,53519.61116808
2023-11-13,11:20:25.000,317,11051359,13285,0,1699874424,13097.44823378999,83.89373999999953,53519.632129440004
2023-11-13,11:20:26.000,317,11051342,13285,0,1699874425,13097.380870689994,83.83734696000465,53519.60418096001
2023-11-13,11:20:27.000,317,11051388,13205,0,1699874426,13097.36739806999,83.83734696000465,53519.66007792
2023-11-13,11:20:28.000,317,11051371,13085,0,1699874427,13097.28656234999,83.80915043999994,53519.54129688
2023-11-13,11:20:29.000,317,11051318,13605,0,1699874428,13097.198990319994,83.8161995699993,53519.49238704
2023-11-13,11:20:30.000,317,11051355,13525,0,1699874429,13097.172045079998,83.77390479000314,53519.55527112001
2023-11-13,11:20:31.000,317,11051358,13285,0,1699874430,13097.138363529994,83.80210131000058,53519.49238704
2023-11-13,11:20:32.000,317,11051345,13405,0,1699874431,13097.111418289998,83.73161000999971,53519.4434772
2023-11-13,11:20:33.000,317,11051372,13445,0,1699874432,13097.158572459994,83.72456088000035,53519.54129688
2023-11-13,11:20:34.000,317,11051303,13365,0,1699874433,13097.084473049988,83.71046262000164,53519.56225824
2023-11-13,11:20:35.000,317,11051378,13245,0,1699874434,13097.057527809993,83.71046262000164,53519.534309760005
2023-11-13,11:20:36.000,317,11051326,13725,0,1699874435,13097.017109949993,83.6822661000042,53519.485399920006
2023-11-13,11:20:37.000,317,11051362,13085,0,1699874436,13096.943010540002,83.72456088000035,53519.42950296001
2023-11-13,11:20:38.000,317,11051361,13285,0,1699874437,13096.855438509992,83.71046262000164,53519.39456736
2023-11-13,11:20:39.000,317,11051312,13485,0,1699874438,13096.767866479997,83.73865913999907,53519.415528720005
2023-11-13,11:20:40.000,317,11051331,13285,0,1699874439,13096.767866479997,83.74570826999843,53519.43649008001
2023-11-13,11:20:41.000,317,11051340,13325,0,1699874440,13096.687030759997,83.75275739999779,53519.40854160001
2023-11-13,11:20:42.000,317,11051366,13285,0,1699874441,13096.747657549997,83.71046262000164,53519.485399920006
2023-11-13,11:20:43.000,317,11051331,13205,0,1699874442,13096.639876590001,83.717511750001,53519.47841280001
2023-11-13,11:20:44.000,317,11051382,13165,0,1699874443,13096.55904087,83.717511750001,53519.35264464
2023-11-13,11:20:45.000,317,11051410,13205,0,1699874444,13096.505150389996,83.69636436000292,53519.32469616
2023-11-13,11:20:46.000,317,11051336,13365,0,1699874445,13096.511886699991,83.6681678399982,53519.39456736
2023-11-13,11:20:47.000,317,11051361,13445,0,1699874446,13096.47820515,83.70341349000228,53519.38059312
2023-11-13,11:20:48.000,317,11051411,13245,0,1699874447,13096.45125990999,83.69636436000292,53519.35963176001
2023-11-13,11:20:49.000,317,11051340,13325,0,1699874448,13096.41757836,83.69636436000292,53519.33867040001
2023-11-13,11:20:50.000,317,11051328,13645,0,1699874449,13096.3771605,83.6822661000042,53519.28277344
2023-11-13,11:20:51.000,317,11051347,13285,0,1699874450,13096.39063311999,83.6822661000042,53519.33168328
2023-11-13,11:20:52.000,317,11051345,13085,0,1699874451,13096.363687879995,83.6681678399982,53519.33867040001
2023-11-13,11:20:53.000,317,11051311,13285,0,1699874452,13096.33674264,83.70341349000228,53519.33168328
2023-11-13,11:20:54.000,317,11051370,13165,0,1699874453,13096.24917060999,83.69636436000292,53519.20591512
2023-11-13,11:20:55.000,317,11051371,13205,0,1699874454,13096.24917060999,83.67521697000484,53519.24085072001
2023-11-13,11:20:56.000,317,11051363,13245,0,1699874455,13096.29632478,83.64702045000013,53519.317709040006
2023-11-13,11:20:57.000,317,11051319,13245,0,1699874456,13096.242434299995,83.64702045000013,53519.3037348
2023-11-13,11:20:58.000,317,11051365,13285,0,1699874457,13096.202016439995,83.65406957999949,53519.28277344
2023-11-13,11:20:59.000,317,11051373,13285,0,1699874458,13096.242434299995,83.57652914999926,53519.317709040006
2023-11-13,11:21:00.000,317,11051363,13085,0,1699874459,13096.181807509995,83.59062740999798,53519.26879920001
2023-11-13,11:21:01.000,317,11051333,13325,0,1699874460,13096.18854381999,83.59767654000461,53519.27578632
2023-11-13,11:21:02.000,317,11051351,13205,0,1699874461,13096.121180719994,83.54833263000182,53519.18495376
2023-11-13,11:21:03.000,317,11051358,13485,0,1699874462,13096.121180719994,83.58357827999862,53519.20591512
2023-11-13,11:21:04.000,317,11051363,13285,0,1699874463,13096.12791702999,83.5342343700031,53519.198928000005
2023-11-13,11:21:05.000,317,11051352,13285,0,1699874464,13096.16833488999,83.54128350000246,53519.25482496
2023-11-13,11:21:06.000,317,11051347,12965,0,1699874465,13096.13465334,83.50603784999839,53519.22687648
2023-11-13,11:21:07.000,317,11051356,13085,0,1699874466,13096.141389649994,83.52013611000439,53519.18495376
2023-11-13,11:21:08.000,317,11051375,13165,0,1699874467,13096.04708130999,83.47784133000096,53519.09412120001
2023-11-13,11:21:09.000,317,11051342,13485,0,1699874468,13096.026872379989,83.49898871999903,53519.17796664
2023-11-13,11:21:10.000,317,11051302,12845,0,1699874469,13095.986454519989,83.46374307000224,53519.06617272
2023-11-13,11:21:11.000,317,11051332,13445,0,1699874470,13095.952772969998,83.44964481000352,53519.10809544
2023-11-13,11:21:12.000,317,11051330,13605,0,1699874471,13096.094235479999,83.45669394000288,53519.1639924
2023-11-13,11:21:13.000,317,11051363,13365,0,1699874472,13096.013399759999,83.4355465500048,53519.19194088001
2023-11-13,11:21:14.000,317,11051356,13445,0,1699874473,13096.053817619999,83.44964481000352,53519.21290224
2023-11-13,11:21:15.000,317,11051364,13445,0,1699874474,13095.986454519989,83.44259568000416,53519.080146960005
2023-11-13,11:21:16.000,317,11051343,13245,0,1699874475,13095.959509279994,83.39325177000137,53519.14303104001
2023-11-13,11:21:17.000,317,11051319,13165,0,1699874476,13095.919091419993,83.40735003000009,53519.129056800004
2023-11-13,11:21:18.000,317,11051314,13405,0,1699874477,13095.932564039998,83.42849741999817,53519.12206968001
2023-11-13,11:21:19.000,317,11051353,13125,0,1699874478,13095.919091419993,83.4707922000016,53519.15700528
2023-11-13,11:21:20.000,317,11051371,13925,0,1699874479,13095.844992009988,83.5342343700031,53519.10110832001
2023-11-13,11:21:21.000,317,11051335,13285,0,1699874480,13095.871937249998,83.59062740999798,53519.10110832001
2023-11-13,11:21:22.000,317,11051382,13365,0,1699874481,13095.865200939988,83.61882393000269,53519.10809544
2023-11-13,11:21:23.000,317,11051346,13525,0,1699874482,13095.871937249998,83.63997132000077,53519.12206968001
2023-11-13,11:21:24.000,317,11051367,13085,0,1699874483,13095.858464629993,83.63997132000077,53519.08713408
2023-11-13,11:21:25.000,317,11051327,13325,0,1699874484,13095.865200939988,83.72456088000035,53519.11508256
2023-11-13,11:21:26.000,317,11051318,13885,0,1699874485,13095.865200939988,83.69636436000292,53519.08713408
2023-11-13,11:21:27.000,317,11051321,13085,0,1699874486,13095.777628909993,83.73865913999907,53519.07315984001
2023-11-13,11:21:28.000,317,11051351,13245,0,1699874487,13095.764156290003,83.80915043999994,53519.08713408
2023-11-13,11:21:29.000,317,11051352,13325,0,1699874488,13095.824783079988,83.7809539200025,53519.17796664
2023-11-13,11:21:30.000,317,11051356,13125,0,1699874489,13095.838255699993,83.80915043999994,53519.150018160006
2023-11-13,11:21:31.000,317,11051332,13725,0,1699874490,13095.764156290003,83.78800305000186,53519.129056800004
2023-11-13,11:21:32.000,317,11051361,13125,0,1699874491,13095.703529500002,83.83029782999802,53519.031237120005
2023-11-13,11:21:33.000,317,11051344,13245,0,1699874492,13095.743947360002,83.80210131000058,53519.04521136
2023-11-13,11:21:34.000,317,11051378,13365,0,1699874493,13095.818046769993,83.80915043999994,53519.10110832001
2023-11-13,11:21:35.000,317,11051353,13325,0,1699874494,13095.811310459998,83.76685566000378,53519.14303104001
2023-11-13,11:21:36.000,317,11051315,13285,0,1699874495,13095.865200939988,83.76685566000378,53519.150018160006
2023-11-13,11:21:37.000,317,11051350,13325,0,1699874496,13095.818046769993,83.75275739999779,53519.129056800004
2023-11-13,11:21:38.000,317,11051329,13245,0,1699874497,13095.811310459998,83.76685566000378,53519.06617272
2023-11-13,11:21:39.000,317,11051365,13445,0,1699874498,13095.865200939988,83.73865913999907,53519.129056800004
2023-11-13,11:21:40.000,317,11051356,12965,0,1699874499,13095.885409869989,83.65406957999949,53519.07315984001
2023-11-13,11:21:41.000,317,11051318,13485,0,1699874500,13095.946036659989,83.66111870999885,53519.11508256
2023-11-13,11:21:42.000,317,11051343,13205,0,1699874501,13095.925827729989,83.69636436000292,53519.12206968001
2023-11-13,11:21:43.000,317,11051378,13325,0,1699874502,13095.905618799989,83.6681678399982,53519.12206968001
2023-11-13,11:21:44.000,317,11051340,13365,0,1699874503,13095.892146179998,83.6822661000042,53519.07315984001
2023-11-13,11:21:45.000,317,11051328,13085,0,1699874504,13095.959509279994,83.63997132000077,53519.18495376
2023-11-13,11:21:46.000,317,11051345,13445,0,1699874505,13096.013399759999,83.67521697000484,53519.17097952001
2023-11-13,11:21:47.000,317,11051358,13365,0,1699874506,13096.020136069994,83.61177480000333,53519.20591512
2023-11-13,11:21:48.000,317,11051364,13445,0,1699874507,13095.952772969998,83.6822661000042,53519.05219848001
2023-11-13,11:21:49.000,317,11051387,13245,0,1699874508,13096.006663449989,83.6822661000042,53519.09412120001
2023-11-13,11:21:50.000,317,11051341,13485,0,1699874509,13096.04708130999,83.65406957999949,53519.129056800004
2023-11-13,11:21:51.000,317,11051353,13005,0,1699874510,13096.060553929994,83.67521697000484,53519.17097952001
2023-11-13,11:21:52.000,317,11051389,13365,0,1699874511,13096.06729023999,83.69636436000292,53519.150018160006
2023-11-13,11:21:53.000,317,11051341,13165,0,1699874512,13096.121180719994,83.66111870999885,53519.15700528
2023-11-13,11:21:54.000,317,11051333,13365,0,1699874513,13096.1750712,83.6681678399982,53519.19194088001
2023-11-13,11:21:55.000,317,11051391,12885,0,1699874514,13096.1750712,83.70341349000228,53519.22687648
2023-11-13,11:21:56.000,317,11051366,13245,0,1699874515,13096.21548906,83.717511750001,53519.247837840005
2023-11-13,11:21:57.000,317,11051352,13325,0,1699874516,13096.1750712,83.73865913999907,53519.1639924
2023-11-13,11:21:58.000,317,11051338,13205,0,1699874517,13096.202016439995,83.77390479000314,53519.17796664
2023-11-13,11:21:59.000,317,11051340,13365,0,1699874518,13096.27611585,83.7809539200025,53519.26181208001
2023-11-13,11:22:00.000,317,11051329,13325,0,1699874519,13096.31653371,83.7809539200025,53519.28277344
2023-11-13,11:22:01.000,317,11051370,13245,0,1699874520,13096.26937953999,83.83734696000465,53519.25482496
2023-11-13,11:22:02.000,317,11051359,13285,0,1699874521,13096.33000632999,83.85144522000337,53519.2338636
2023-11-13,11:22:03.000,317,11051319,13365,0,1699874522,13096.33000632999,83.88669087000017,53519.26879920001
2023-11-13,11:22:04.000,317,11051332,13405,0,1699874523,13096.363687879995,83.90078912999888,53519.3037348
2023-11-13,11:22:05.000,317,11051322,13005,0,1699874524,13096.33674264,83.9289856500036,53519.28277344
2023-11-13,11:22:06.000,317,11051363,13525,0,1699874525,13096.33000632999,83.94308391000231,53519.33168328
2023-11-13,11:22:07.000,317,11051368,13525,0,1699874526,13096.22896167999,83.99242781999783,53519.198928000005
2023-11-13,11:22:08.000,317,11051372,13205,0,1699874527,13096.30979739999,83.93603478000296,53519.317709040006
2023-11-13,11:22:09.000,317,11051353,13165,0,1699874528,13096.363687879995,83.95718217000103,53519.39456736
2023-11-13,11:22:10.000,317,11051358,13405,0,1699874529,13096.35021525999,83.97128042999975,53519.39456736
2023-11-13,11:22:11.000,317,11051372,13285,0,1699874530,13096.303061089995,83.97832955999911,53519.33168328
2023-11-13,11:22:12.000,317,11051385,13085,0,1699874531,13096.303061089995,83.96423130000039,53519.33168328
2023-11-13,11:22:13.000,317,11051377,13165,0,1699874532,13096.27611585,84.00652608000382,53519.2338636
2023-11-13,11:22:14.000,317,11051348,12965,0,1699874533,13096.282852159995,84.00652608000382,53519.317709040006
2023-11-13,11:22:15.000,317,11051377,13285,0,1699874534,13096.30979739999,84.0276734700019,53519.35963176001
2023-11-13,11:22:16.000,317,11051339,13565,0,1699874535,13096.343478949995,84.01357521000318,53519.40155448
2023-11-13,11:22:17.000,317,11051343,13445,0,1699874536,13096.33674264,84.0276734700019,53519.33867040001
2023-11-13,11:22:18.000,317,11051392,13045,0,1699874537,13096.33674264,84.02062434000254,53519.34565752
2023-11-13,11:22:19.000,317,11051405,13245,0,1699874538,13096.30979739999,83.98537868999847,53519.35264464
2023-11-13,11:22:20.000,317,11051332,13325,0,1699874539,13096.31653371,83.95013304000167,53519.34565752
2023-11-13,11:22:21.000,317,11051368,13285,0,1699874540,13096.39063311999,83.98537868999847,53519.33867040001
2023-11-13,11:22:22.000,317,11051377,13325,0,1699874541,13096.41084204999,83.98537868999847,53519.373606
2023-11-13,11:22:23.000,317,11051310,13245,0,1699874542,13096.37042418999,84.01357521000318,53519.31072192001
2023-11-13,11:22:24.000,317,11051370,13525,0,1699874543,13096.424314669996,84.02062434000254,53519.32469616
2023-11-13,11:22:25.000,317,11051393,13245,0,1699874544,13096.49841408,84.02062434000254,53519.42251584
2023-11-13,11:22:26.000,317,11051377,13645,0,1699874545,13096.53883194,84.02062434000254,53519.39456736
2023-11-13,11:22:27.000,317,11051395,13605,0,1699874546,13096.505150389996,84.07701738000469,53519.34565752
2023-11-13,11:22:28.000,317,11051370,13205,0,1699874547,13096.525359319996,84.09111564000341,53519.3037348
2023-11-13,11:22:29.000,317,11051364,12965,0,1699874548,13096.505150389996,84.11226303000149,53519.32469616
2023-11-13,11:22:30.000,317,11051415,13365,0,1699874549,13096.592722419991,84.08406651000405,53519.373606
2023-11-13,11:22:31.000,317,11051366,13365,0,1699874550,13096.599458730001,84.11931216000085,53519.415528720005
2023-11-13,11:22:32.000,317,11051333,13285,0,1699874551,13096.585986109996,84.15455781000492,53519.38059312
2023-11-13,11:22:33.000,317,11051378,13285,0,1699874552,13096.653349209992,84.175705200003,53519.415528720005
2023-11-13,11:22:34.000,317,11051343,13285,0,1699874553,13096.740921240002,84.175705200003,53519.4434772
2023-11-13,11:22:35.000,317,11051386,13565,0,1699874554,13096.720712310002,84.19685259000107,53519.38758024001
2023-11-13,11:22:36.000,317,11051335,13445,0,1699874555,13096.713975999992,84.21095084999979,53519.317709040006
2023-11-13,11:22:37.000,317,11051342,13245,0,1699874556,13096.727448619997,84.2391473700045,53519.33168328
2023-11-13,11:22:38.000,317,11051359,13645,0,1699874557,13096.761130170002,84.23209823999787,53519.373606
2023-11-13,11:22:39.000,317,11051334,13405,0,1699874558,13096.740921240002,84.2391473700045,53519.32469616
2023-11-13,11:22:40.000,317,11051351,13205,0,1699874559,13096.882383750002,84.21095084999979,53519.4434772
2023-11-13,11:22:41.000,317,11051390,13325,0,1699874560,13096.889120059997,84.21799997999915,53519.42950296001
2023-11-13,11:22:42.000,317,11051381,13405,0,1699874561,13096.909328989997,84.175705200003,53519.38059312
2023-11-13,11:22:43.000,317,11051320,13125,0,1699874562,13096.902592680002,84.22504910999851,53519.42251584
2023-11-13,11:22:44.000,317,11051324,13525,0,1699874563,13096.862174820002,84.21799997999915,53519.32469616
2023-11-13,11:22:45.000,317,11051389,13285,0,1699874564,13096.889120059997,84.19685259000107,53519.33168328
2023-11-13,11:22:46.000,317,11051360,13285,0,1699874565,13096.969955779998,84.16865607000364,53519.45046432
2023-11-13,11:22:47.000,317,11051318,13285,0,1699874566,13096.922801610002,84.13341041999956,53519.39456736
2023-11-13,11:22:48.000,317,11051359,13205,0,1699874567,13096.929537919998,84.11226303000149,53519.366618880005
2023-11-13,11:22:49.000,317,11051360,13205,0,1699874568,13097.003637329988,84.0629191199987,53519.45745144001
2023-11-13,11:22:50.000,317,11051355,13565,0,1699874569,13097.017109949993,84.0629191199987,53519.43649008001
2023-11-13,11:22:51.000,317,11051330,13445,0,1699874570,13097.057527809993,84.06996824999806,53519.45046432
2023-11-13,11:22:52.000,317,11051319,13085,0,1699874571,13097.071000429998,84.01357521000318,53519.42950296001
2023-11-13,11:22:53.000,317,11051312,13045,0,1699874572,13097.071000429998,84.01357521000318,53519.39456736
2023-11-13,11:22:54.000,317,11051360,13525,0,1699874573,13097.145099839989,83.99947695000446,53519.42950296001
2023-11-13,11:22:55.000,317,11051352,12805,0,1699874574,13097.165308769989,84.0276734700019,53519.47142568
2023-11-13,11:22:56.000,317,11051329,13365,0,1699874575,13097.219199249994,84.0276734700019,53519.47142568
2023-11-13,11:22:57.000,317,11051329,13285,0,1699874576,13097.205726629989,84.04177173000062,53519.415528720005
2023-11-13,11:22:58.000,317,11051332,13005,0,1699874577,13097.212462939999,84.06996824999806,53519.40854160001
2023-11-13,11:22:59.000,317,11051340,13365,0,1699874578,13097.239408179994,84.06996824999806,53519.43649008001
2023-11-13,11:23:00.000,317,11051354,13285,0,1699874579,13097.30677127999,84.0629191199987,53519.415528720005
2023-11-13,11:23:01.000,317,11051309,13205,0,1699874580,13097.30677127999,84.0629191199987,53519.45046432
2023-11-13,11:23:02.000,317,11051337,13325,0,1699874581,13097.28656234999,84.04177173000062,53519.366618880005
2023-11-13,11:23:03.000,317,11051358,13245,0,1699874582,13097.293298659999,84.06996824999806,53519.40155448
2023-11-13,11:23:04.000,317,11051362,13365,0,1699874583,13097.40781592999,84.0629191199987,53519.42950296001
2023-11-13,11:23:05.000,317,11051348,13125,0,1699874584,13097.39434331,84.09816477000277,53519.45745144001
2023-11-13,11:23:06.000,317,11051342,13285,0,1699874585,13097.43476117,84.11226303000149,53519.47841280001
2023-11-13,11:23:07.000,317,11051365,13045,0,1699874586,13097.36739806999,84.14045954999892,53519.50636128001
2023-11-13,11:23:08.000,317,11051366,13365,0,1699874587,13097.35392545,84.16865607000364,53519.35963176001
2023-11-13,11:23:09.000,317,11051375,13285,0,1699874588,13097.380870689994,84.15455781000492,53519.35963176001
2023-11-13,11:23:10.000,317,11051313,13405,0,1699874589,13097.421288549995,84.1263612900002,53519.45745144001
2023-11-13,11:23:11.000,317,11051361,13405,0,1699874590,13097.40781592999,84.11931216000085,53519.39456736
2023-11-13,11:23:12.000,317,11051415,13285,0,1699874591,13097.42802485999,84.11226303000149,53519.45745144001
2023-11-13,11:23:13.000,317,11051385,13125,0,1699874592,13097.47517903,84.10521390000213,53519.40155448
2023-11-13,11:23:14.000,317,11051366,12765,0,1699874593,13097.441497479995,84.09111564000341,53519.49937416
2023-11-13,11:23:15.000,317,11051375,13205,0,1699874594,13097.4549701,84.09816477000277,53519.52033552
2023-11-13,11:23:16.000,317,11051357,13085,0,1699874595,13097.44823378999,84.09816477000277,53519.464438560004
2023-11-13,11:23:17.000,317,11051285,13285,0,1699874596,13097.41455224,84.11226303000149,53519.40155448
2023-11-13,11:23:18.000,317,11051309,13285,0,1699874597,13097.42802485999,84.1263612900002,53519.366618880005
2023-11-13,11:23:19.000,317,11051373,13325,0,1699874598,13097.421288549995,84.11931216000085,53519.4434772
2023-11-13,11:23:20.000,317,11051363,13445,0,1699874599,13097.44823378999,84.14750867999828,53519.49238704
2023-11-13,11:23:21.000,317,11051370,13285,0,1699874600,13097.39434331,84.14750867999828,53519.485399920006
2023-11-13,11:23:22.000,317,11051318,13445,0,1699874601,13097.36739806999,84.18980346000171,53519.42950296001
2023-11-13,11:23:23.000,317,11051366,13365,0,1699874602,13097.401079619995,84.20390172000043,53519.43649008001
2023-11-13,11:23:24.000,317,11051366,13165,0,1699874603,13097.380870689994,84.23209823999787,53519.4434772
2023-11-13,11:23:25.000,317,11051330,13205,0,1699874604,13097.39434331,84.26734389000194,53519.47841280001
2023-11-13,11:23:26.000,317,11051341,13165,0,1699874605,13097.34718913999,84.23209823999787,53519.42950296001
2023-11-13,11:23:27.000,317,11051326,13485,0,1699874606,13097.313507589999,84.28144215000066,53519.42950296001
2023-11-13,11:23:28.000,317,11051332,12965,0,1699874607,13097.313507589999,84.33078606000345,53519.40155448
2023-11-13,11:23:29.000,317,11051370,13285,0,1699874608,13097.30677127999,84.33078606000345,53519.38059312
2023-11-13,11:23:30.000,317,11051356,13005,0,1699874609,13097.24614448999,84.41537562000303,53519.35264464
2023-11-13,11:23:31.000,317,11051342,13285,0,1699874610,13097.313507589999,84.42947388000175,53519.373606
2023-11-13,11:23:32.000,317,11051434,13165,0,1699874611,13097.24614448999,84.40832649000367,53519.3037348
2023-11-13,11:23:33.000,317,11051366,13245,0,1699874612,13097.259617109994,84.43652301000111,53519.373606
2023-11-13,11:23:34.000,317,11051310,13285,0,1699874613,13097.313507589999,84.44357214000047,53519.373606
2023-11-13,11:23:35.000,317,11051311,13245,0,1699874614,13097.30677127999,84.45767039999919,53519.38758024001
2023-11-13,11:23:36.000,317,11051344,13445,0,1699874615,13097.320243899994,84.46471952999855,53519.39456736
2023-11-13,11:23:37.000,317,11051360,13045,0,1699874616,13097.24614448999,84.49291605000326,53519.38758024001
2023-11-13,11:23:38.000,317,11051316,13085,0,1699874617,13097.219199249994,84.50701431000198,53519.31072192001
2023-11-13,11:23:39.000,317,11051362,13485,0,1699874618,13097.28656234999,84.49291605000326,53519.366618880005
2023-11-13,11:23:40.000,317,11051337,13285,0,1699874619,13097.32698020999,84.50701431000198,53519.31072192001
2023-11-13,11:23:41.000,317,11051299,13205,0,1699874620,13097.300034969994,84.52816170000006,53519.32469616
2023-11-13,11:23:42.000,317,11051328,13085,0,1699874621,13097.239408179994,84.54930908999813,53519.22687648
2023-11-13,11:23:43.000,317,11051355,13285,0,1699874622,13097.24614448999,84.5845547400022,53519.26181208001
2023-11-13,11:23:44.000,317,11051335,13085,0,1699874623,13097.34718913999,84.61275125999964,53519.38758024001
2023-11-13,11:23:45.000,317,11051340,13165,0,1699874624,13097.36739806999,84.59865300000092,53519.38059312
2023-11-13,11:23:46.000,317,11051323,13445,0,1699874625,13097.360661759994,84.69029168999987,53519.33867040001
2023-11-13,11:23:47.000,317,11051364,13605,0,1699874626,13097.320243899994,84.71848821000458,53519.28976056001
2023-11-13,11:23:48.000,317,11051366,13165,0,1699874627,13097.313507589999,84.75373386000138,53519.28277344
2023-11-13,11:23:49.000,317,11051339,13245,0,1699874628,13097.33371652,84.80307777000417,53519.26181208001
2023-11-13,11:23:50.000,317,11051319,13405,0,1699874629,13097.320243899994,84.7960286400048,53519.28976056001
2023-11-13,11:23:51.000,317,11051374,13605,0,1699874630,13097.35392545,84.81717603000288,53519.32469616
2023-11-13,11:23:52.000,317,11051360,12965,0,1699874631,13097.360661759994,84.88766733000375,53519.26181208001
2023-11-13,11:23:53.000,317,11051319,13085,0,1699874632,13097.35392545,84.90176559000247,53519.28277344
2023-11-13,11:23:54.000,317,11051365,13645,0,1699874633,13097.40781592999,84.96520776000398,53519.33168328
2023-11-13,11:23:55.000,317,11051390,13045,0,1699874634,13097.42802485999,84.96520776000398,53519.35264464
2023-11-13,11:23:56.000,317,11051354,13365,0,1699874635,13097.42802485999,84.98635515000205,53519.3037348
2023-11-13,11:23:57.000,317,11051305,13485,0,1699874636,13097.37413438,85.02160079999885,53519.296747680004
2023-11-13,11:23:58.000,317,11051293,13445,0,1699874637,13097.380870689994,85.07094471000164,53519.27578632
2023-11-13,11:23:59.000,317,11051343,13085,0,1699874638,13097.40781592999,85.09209209999972,53519.33867040001
2023-11-13,11:24:00.000,317,11051375,13245,0,1699874639,13097.461706409995,85.09914122999908,53519.39456736
2023-11-13,11:24:01.000,317,11051336,13445,0,1699874640,13097.42802485999,85.06389558000228,53519.38059312
2023-11-13,11:24:02.000,317,11051274,13245,0,1699874641,13097.40781592999,85.13438688000315,53519.33168328
2023-11-13,11:24:03.000,317,11051406,13365,0,1699874642,13097.42802485999,85.14848514000187,53519.33168328
2023-11-13,11:24:04.000,317,11051392,13285,0,1699874643,13097.44823378999,85.19782905000466,53519.317709040006
2023-11-13,11:24:05.000,317,11051355,13285,0,1699874644,13097.47517903,85.1766816599993,53519.33867040001
2023-11-13,11:24:06.000,317,11051342,13085,0,1699874645,13097.461706409995,85.21897644000273,53519.3037348
2023-11-13,11:24:07.000,317,11051298,13445,0,1699874646,13097.380870689994,85.26127121999889,53519.198928000005
2023-11-13,11:24:08.000,317,11051348,13165,0,1699874647,13097.4549701,85.24717296000017,53519.35264464
2023-11-13,11:24:09.000,317,11051315,13365,0,1699874648,13097.48865164999,85.24012383000081,53519.366618880005
2023-11-13,11:24:10.000,317,11051349,13245,0,1699874649,13097.562751059995,85.21192731000338,53519.35264464
2023-11-13,11:24:11.000,317,11051356,13125,0,1699874650,13097.502124269995,85.2260255700021,53519.33168328
2023-11-13,11:24:12.000,317,11051361,13405,0,1699874651,13097.562751059995,85.27536948000488,53519.366618880005
2023-11-13,11:24:13.000,317,11051327,13245,0,1699874652,13097.54927843999,85.27536948000488,53519.33168328
2023-11-13,11:24:14.000,317,11051365,12965,0,1699874653,13097.542542129995,85.29651687000296,53519.3037348
2023-11-13,11:24:15.000,317,11051342,13045,0,1699874654,13097.53580582,85.30356600000232,53519.3037348
2023-11-13,11:24:16.000,317,11051308,13205,0,1699874655,13097.643586779996,85.30356600000232,53519.42950296001
2023-11-13,11:24:17.000,317,11051302,13645,0,1699874656,13097.65032308999,85.33881164999912,53519.38758024001
2023-11-13,11:24:18.000,317,11051347,13405,0,1699874657,13097.58969629999,85.33176251999976,53519.35264464
2023-11-13,11:24:19.000,317,11051369,13325,0,1699874658,13097.684004639996,85.34586077999847,53519.35264464
2023-11-13,11:24:20.000,317,11051352,13285,0,1699874659,13097.71768619,85.40225382000062,53519.366618880005
2023-11-13,11:24:21.000,317,11051341,13245,0,1699874660,13097.73789512,85.37405730000319,53519.40155448
2023-11-13,11:24:22.000,317,11051370,13365,0,1699874661,13097.663795709996,85.41635207999934,53519.3037348
2023-11-13,11:24:23.000,317,11051331,13205,0,1699874662,13097.710949879991,85.41635207999934,53519.38758024001
2023-11-13,11:24:24.000,317,11051341,13405,0,1699874663,13097.771576669991,85.4234012099987,53519.38758024001
2023-11-13,11:24:25.000,317,11051337,13285,0,1699874664,13097.811994529991,85.38110643000255,53519.43649008001
2023-11-13,11:24:26.000,317,11051359,13285,0,1699874665,13097.805258219996,85.4234012099987,53519.40854160001
2023-11-13,11:24:27.000,317,11051364,13125,0,1699874666,13097.75810405,85.45864686000277,53519.296747680004
2023-11-13,11:24:28.000,317,11051364,12925,0,1699874667,13097.69074094999,85.49389250999957,53519.26879920001
2023-11-13,11:24:29.000,317,11051338,13325,0,1699874668,13097.67053201999,85.50094163999893,53519.296747680004
2023-11-13,11:24:30.000,317,11051352,13285,0,1699874669,13097.67726833,85.57848206999915,53519.27578632
2023-11-13,11:24:31.000,317,11051338,12925,0,1699874670,13097.724422499996,85.57848206999915,53519.38059312
2023-11-13,11:24:32.000,317,11051304,13165,0,1699874671,13097.69074094999,85.59258032999787,53519.34565752
2023-11-13,11:24:33.000,317,11051376,13645,0,1699874672,13097.771576669991,85.60667859000387,53519.42251584
2023-11-13,11:24:34.000,317,11051344,13325,0,1699874673,13097.764840359996,85.65602249999938,53519.40155448
2023-11-13,11:24:35.000,317,11051329,13085,0,1699874674,13097.764840359996,85.66307162999874,53519.38059312
2023-11-13,11:24:36.000,317,11051304,13365,0,1699874675,13097.798521910001,85.66307162999874,53519.34565752
2023-11-13,11:24:37.000,317,11051364,13245,0,1699874676,13097.71768619,85.70536641000217,53519.35963176001
2023-11-13,11:24:38.000,317,11051361,13525,0,1699874677,13097.785049289996,85.69831728000281,53519.317709040006
2023-11-13,11:24:39.000,317,11051339,13365,0,1699874678,13097.791785599991,85.76880858000368,53519.38059312
2023-11-13,11:24:40.000,317,11051318,13525,0,1699874679,13097.825467149996,85.69831728000281,53519.42251584
2023-11-13,11:24:41.000,317,11051363,13325,0,1699874680,13097.798521910001,85.72651380000025,53519.42950296001
2023-11-13,11:24:42.000,317,11051336,13285,0,1699874681,13097.825467149996,85.71241554000153,53519.39456736
2023-11-13,11:24:43.000,317,11051364,13285,0,1699874682,13097.852412389992,85.73356292999961,53519.4434772
2023-11-13,11:24:44.000,317,11051349,13205,0,1699874683,13097.818730840001,85.75471031999768,53519.373606
2023-11-13,11:24:45.000,317,11051349,13405,0,1699874684,13097.832203459991,85.75471031999768,53519.39456736
2023-11-13,11:24:46.000,317,11051337,13285,0,1699874685,13097.859148700001,85.6842190200041,53519.43649008001
2023-11-13,11:24:47.000,317,11051304,12965,0,1699874686,13097.805258219996,85.75471031999768,53519.34565752
2023-11-13,11:24:48.000,317,11051357,13365,0,1699874687,13097.859148700001,85.74061205999897,53519.42251584
2023-11-13,11:24:49.000,317,11051357,13445,0,1699874688,13097.953457039992,85.73356292999961,53519.464438560004
2023-11-13,11:24:50.000,317,11051304,13125,0,1699874689,13097.953457039992,85.77585771000304,53519.42950296001
2023-11-13,11:24:51.000,317,11051357,13205,0,1699874690,13097.919775490001,85.76880858000368,53519.45046432
2023-11-13,11:24:52.000,317,11051364,13645,0,1699874691,13097.852412389992,85.76880858000368,53519.373606
2023-11-13,11:24:53.000,317,11051337,12885,0,1699874692,13097.919775490001,85.78995597000176,53519.34565752
2023-11-13,11:24:54.000,317,11051330,13005,0,1699874693,13097.946720729997,85.78995597000176,53519.38758024001
2023-11-13,11:24:55.000,317,11051320,13445,0,1699874694,13097.966929659997,85.72651380000025,53519.43649008001
2023-11-13,11:24:56.000,317,11051354,13205,0,1699874695,13097.993874899992,85.71241554000153,53519.42950296001
2023-11-13,11:24:57.000,317,11051306,13285,0,1699874696,13097.980402280002,85.74061205999897,53519.40155448
2023-11-13,11:24:58.000,317,11051344,13285,0,1699874697,13097.993874899992,85.73356292999961,53519.373606
2023-11-13,11:24:59.000,317,11051343,12925,0,1699874698,13097.913039179992,85.69831728000281,53519.32469616
2023-11-13,11:25:00.000,317,11051347,13405,0,1699874699,13097.980402280002,85.71241554000153,53519.33867040001
2023-11-13,11:25:01.000,317,11051319,13325,0,1699874700,13097.939984420002,85.74061205999897,53519.35264464
2023-11-13,11:25:02.000,317,11051329,13365,0,1699874701,13097.980402280002,85.71946467000089,53519.34565752
2023-11-13,11:25:03.000,317,11051345,13325,0,1699874702,13097.960193350002,85.71946467000089,53519.33168328
2023-11-13,11:25:04.000,317,11051346,13125,0,1699874703,13097.980402280002,85.74061205999897,53519.366618880005
2023-11-13,11:25:05.000,317,11051367,13405,0,1699874704,13097.993874899992,85.69831728000281,53519.32469616
2023-11-13,11:25:06.000,317,11051360,13165,0,1699874705,13097.973665969992,85.72651380000025,53519.40155448
2023-11-13,11:25:07.000,317,11051348,13205,0,1699874706,13097.993874899992,85.74766118999833,53519.33867040001
2023-11-13,11:25:08.000,317,11051322,13205,0,1699874707,13097.939984420002,85.75471031999768,53519.27578632
2023-11-13,11:25:09.000,317,11051323,13205,0,1699874708,13097.899566560001,85.77585771000304,53519.26879920001
2023-11-13,11:25:10.000,317,11051371,12925,0,1699874709,13097.926511799997,85.77585771000304,53519.31072192001
2023-11-13,11:25:11.000,317,11051315,12965,0,1699874710,13097.919775490001,85.79700510000112,53519.32469616
2023-11-13,11:25:12.000,317,11051338,13165,0,1699874711,13097.886093939996,85.81110335999983,53519.27578632
2023-11-13,11:25:13.000,317,11051340,13285,0,1699874712,13097.879357630001,85.80405423000047,53519.28976056001
2023-11-13,11:25:14.000,317,11051354,13285,0,1699874713,13097.879357630001,85.81815248999919,53519.317709040006
2023-11-13,11:25:15.000,317,11051366,13045,0,1699874714,13097.791785599991,85.81110335999983,53519.26181208001
2023-11-13,11:25:16.000,317,11051329,13765,0,1699874715,13097.832203459991,85.77585771000304,53519.366618880005
2023-11-13,11:25:17.000,317,11051374,13165,0,1699874716,13097.744631429996,85.77585771000304,53519.1639924
2023-11-13,11:25:18.000,317,11051298,13245,0,1699874717,13097.69747726,85.73356292999961,53519.198928000005
2023-11-13,11:25:19.000,317,11051304,13205,0,1699874718,13097.724422499996,85.74061205999897,53519.18495376
2023-11-13,11:25:20.000,317,11051317,13365,0,1699874719,13097.805258219996,85.72651380000025,53519.247837840005
2023-11-13,11:25:21.000,317,11051367,13485,0,1699874720,13097.798521910001,85.6842190200041,53519.26181208001
2023-11-13,11:25:22.000,317,11051329,13405,0,1699874721,13097.791785599991,85.62782598000194,53519.2338636
2023-11-13,11:25:23.000,317,11051366,13125,0,1699874722,13097.724422499996,85.62077685000258,53519.198928000005
2023-11-13,11:25:24.000,317,11051342,13005,0,1699874723,13097.710949879991,85.57848206999915,53519.1639924
2023-11-13,11:25:25.000,317,11051284,13605,0,1699874724,13097.684004639996,85.52913816000364,53519.10809544
2023-11-13,11:25:26.000,317,11051338,13165,0,1699874725,13097.71768619,85.47979425000085,53519.17796664
2023-11-13,11:25:27.000,317,11051347,13125,0,1699874726,13097.67053201999,85.4374994700047,53519.09412120001
2023-11-13,11:25:28.000,317,11051350,13045,0,1699874727,13097.71768619,85.35995904000447,53519.080146960005
2023-11-13,11:25:29.000,317,11051331,13085,0,1699874728,13097.744631429996,85.26832034999825,53519.13604392
2023-11-13,11:25:30.000,317,11051313,13365,0,1699874729,13097.731158809991,85.24717296000017,53519.11508256
2023-11-13,11:25:31.000,317,11051367,13365,0,1699874730,13097.704213569996,85.19077991999802,53519.080146960005
2023-11-13,11:25:32.000,317,11051370,13045,0,1699874731,13097.643586779996,85.09914122999908,53519.00328864001
2023-11-13,11:25:33.000,317,11051351,13285,0,1699874732,13097.58969629999,85.077993840001,53518.9893144
2023-11-13,11:25:34.000,317,11051341,13245,0,1699874733,13097.60990522999,84.9793060200027,53519.02425000001
2023-11-13,11:25:35.000,317,11051355,13165,0,1699874734,13097.562751059995,84.90881472000183,53518.89848184
2023-11-13,11:25:36.000,317,11051296,13045,0,1699874735,13097.63011415999,84.82422516000224,53519.031237120005
2023-11-13,11:25:37.000,317,11051332,13205,0,1699874736,13097.58969629999,84.7960286400048,53519.01726288
2023-11-13,11:25:38.000,317,11051317,13245,0,1699874737,13097.502124269995,84.69029168999987,53518.94739168
2023-11-13,11:25:39.000,317,11051311,13165,0,1699874738,13097.481915339995,84.60570213000028,53518.95437880001
2023-11-13,11:25:40.000,317,11051326,13285,0,1699874739,13097.421288549995,84.54225995999877,53518.89149472
2023-11-13,11:25:41.000,317,11051346,13165,0,1699874740,13097.34718913999,84.52816170000006,53518.9194432
2023-11-13,11:25:42.000,317,11051356,13405,0,1699874741,13097.300034969994,84.40832649000367,53518.88450760001
2023-11-13,11:25:43.000,317,11051326,13365,0,1699874742,13097.205726629989,84.38012996999896,53518.82861064
2023-11-13,11:25:44.000,317,11051382,13245,0,1699874743,13097.158572459994,84.31668780000473,53518.863546240005
2023-11-13,11:25:45.000,317,11051349,13205,0,1699874744,13097.118154599993,84.28144215000066,53518.849572
2023-11-13,11:25:46.000,317,11051333,13365,0,1699874745,13096.990164709998,84.22504910999851,53518.76572656001
2023-11-13,11:25:47.000,317,11051291,13405,0,1699874746,13096.929537919998,84.21095084999979,53518.72380384
2023-11-13,11:25:48.000,317,11051357,13325,0,1699874747,13096.788075409997,84.14045954999892,53518.66091976
2023-11-13,11:25:49.000,317,11051334,13405,0,1699874748,13096.693767069992,84.14045954999892,53518.65393264
2023-11-13,11:25:50.000,317,11051371,13165,0,1699874749,13096.552304559991,84.10521390000213,53518.528164480005
2023-11-13,11:25:51.000,317,11051332,13285,0,1699874750,13096.545568249996,84.09816477000277,53518.59104856001
2023-11-13,11:25:52.000,317,11051415,13645,0,1699874751,13096.43778729,84.05586998999934,53518.56310008
2023-11-13,11:25:53.000,317,11051377,13245,0,1699874752,13096.3771605,84.03472260000126,53518.52117736001
2023-11-13,11:25:54.000,317,11051353,13405,0,1699874753,13096.21548906,84.00652608000382,53518.48624176
2023-11-13,11:25:55.000,317,11051359,13245,0,1699874754,13096.10770809999,84.04177173000062,53518.37444784
2023-11-13,11:25:56.000,317,11051348,13405,0,1699874755,13096.033608689999,83.94308391000231,53518.360473600005
2023-11-13,11:25:57.000,317,11051319,13285,0,1699874756,13095.878673559993,83.95013304000167,53518.290602400004
2023-11-13,11:25:58.000,317,11051363,13125,0,1699874757,13095.757419979993,83.87259261000145,53518.29758952
2023-11-13,11:25:59.000,317,11051369,12965,0,1699874758,13095.663111640002,83.85849435000273,53518.18579560001
2023-11-13,11:26:00.000,317,11051366,13285,0,1699874759,13095.629430089997,83.84439609000401,53518.26964104
2023-11-13,11:26:01.000,317,11051323,13365,0,1699874760,13095.508176509997,83.79505218000122,53518.17880848
2023-11-13,11:26:02.000,317,11051334,13525,0,1699874761,13095.33976876,83.7809539200025,53518.06701456001
2023-11-13,11:26:03.000,317,11051346,13485,0,1699874762,13095.23198779999,83.7809539200025,53518.0111176
2023-11-13,11:26:04.000,317,11051333,13405,0,1699874763,13095.07705267,83.72456088000035,53517.91329792
2023-11-13,11:26:05.000,317,11051393,13045,0,1699874764,13094.982744329995,83.68931523000356,53517.89932368001
2023-11-13,11:26:06.000,317,11051308,13405,0,1699874765,13094.92885384999,83.62587306000205,53517.88534944
2023-11-13,11:26:07.000,317,11051339,13405,0,1699874766,13094.760446099994,83.59767654000461,53517.79451688
2023-11-13,11:26:08.000,317,11051393,13285,0,1699874767,13094.679610379993,83.55538176000118,53517.79451688
2023-11-13,11:26:09.000,317,11051344,13165,0,1699874768,13094.571829419998,83.52718524000375,53517.808491120006
2023-11-13,11:26:10.000,317,11051341,13325,0,1699874769,13094.443839530002,83.51308697999775,53517.72464568
2023-11-13,11:26:11.000,317,11051316,13565,0,1699874770,13094.288904399997,83.49898871999903,53517.626826
2023-11-13,11:26:12.000,317,11051356,13125,0,1699874771,13094.154178199991,83.51308697999775,53517.56394192001
2023-11-13,11:26:13.000,317,11051386,13085,0,1699874772,13093.965561519995,83.50603784999839,53517.452148000004
2023-11-13,11:26:14.000,317,11051318,13445,0,1699874773,13093.844307939995,83.49898871999903,53517.42419952001
2023-11-13,11:26:15.000,317,11051323,13205,0,1699874774,13093.743263289995,83.51308697999775,53517.29843136001
2023-11-13,11:26:16.000,317,11051421,13085,0,1699874775,13093.71631805,83.51308697999775,53517.41022528
2023-11-13,11:26:17.000,317,11051323,13285,0,1699874776,13093.561382919994,83.54128350000246,53517.235547280005
2023-11-13,11:26:18.000,317,11051370,13285,0,1699874777,13093.426656719988,83.5694800199999,53517.15868896001
2023-11-13,11:26:19.000,317,11051365,13205,0,1699874778,13093.325612070003,83.63292219000141,53517.15170184
2023-11-13,11:26:20.000,317,11051299,13085,0,1699874779,13093.190885869997,83.69636436000292,53517.04689504
2023-11-13,11:26:21.000,317,11051352,13205,0,1699874780,13093.089841219997,83.717511750001,53517.0329208
2023-11-13,11:26:22.000,317,11051363,13245,0,1699874781,13092.907960849996,83.75980653000443,53516.93510112
2023-11-13,11:26:23.000,317,11051361,13245,0,1699874782,13092.746289409995,83.77390479000314,53516.79535872001
2023-11-13,11:26:24.000,317,11051334,12925,0,1699874783,13092.75976203,83.77390479000314,53516.802345840006
2023-11-13,11:26:25.000,317,11051358,12925,0,1699874784,13092.685662619995,83.8161995699993,53516.83029432
2023-11-13,11:26:26.000,317,11051375,13485,0,1699874785,13092.5374638,83.86554348000209,53516.76042312
2023-11-13,11:26:27.000,317,11051332,13245,0,1699874786,13092.422946529994,83.87259261000145,53516.6486292
2023-11-13,11:26:28.000,317,11051353,13325,0,1699874787,13092.301692949994,83.91488739000488,53516.53683528001
2023-11-13,11:26:29.000,317,11051352,13285,0,1699874788,13092.193911989998,83.97128042999975,53516.52286104
2023-11-13,11:26:30.000,317,11051326,12965,0,1699874789,13092.153494129998,83.97832955999911,53516.50888680001
2023-11-13,11:26:31.000,317,11051340,13285,0,1699874790,13092.038976859993,84.0276734700019,53516.4739512
2023-11-13,11:26:32.000,317,11051345,13125,0,1699874791,13091.944668520002,84.01357521000318,53516.37613152
2023-11-13,11:26:33.000,317,11051366,13285,0,1699874792,13091.809942319996,84.03472260000126,53516.2643376
2023-11-13,11:26:34.000,317,11051357,13125,0,1699874793,13091.843623870001,84.0629191199987,53516.32722168
2023-11-13,11:26:35.000,317,11051340,13125,0,1699874794,13091.68195243,84.09816477000277,53516.20145352001
2023-11-13,11:26:36.000,317,11051377,13245,0,1699874795,13091.547226229995,84.13341041999956,53516.20145352001
2023-11-13,11:26:37.000,317,11051324,13325,0,1699874796,13091.41923634,84.13341041999956,53516.05472400001
2023-11-13,11:26:38.000,317,11051308,13125,0,1699874797,13091.35860955,84.13341041999956,53516.012801280005
2023-11-13,11:26:39.000,317,11051377,13285,0,1699874798,13091.27103751999,84.18275433000235,53515.97087856
2023-11-13,11:26:40.000,317,11051336,13205,0,1699874799,13091.29798276,84.18275433000235,53516.00581416001
2023-11-13,11:26:41.000,317,11051322,13365,0,1699874800,13091.21041072999,84.19685259000107,53515.92196872
2023-11-13,11:26:42.000,317,11051370,13045,0,1699874801,13091.116102389999,84.25324563000322,53515.90100736
2023-11-13,11:26:43.000,317,11051410,13245,0,1699874802,13090.974639879998,84.28849128000002,53515.8101748
2023-11-13,11:26:44.000,317,11051360,13205,0,1699874803,13090.974639879998,84.29554040999938,53515.80318768
2023-11-13,11:26:45.000,317,11051362,13445,0,1699874804,13090.954430949998,84.3096386699981,53515.726329360004
2023-11-13,11:26:46.000,317,11051361,13565,0,1699874805,13090.900540469993,84.36603171000024,53515.64947104001
2023-11-13,11:26:47.000,317,11051402,13085,0,1699874806,13090.826441060002,84.41537562000303,53515.55165136001
2023-11-13,11:26:48.000,317,11051352,13165,0,1699874807,13090.819704749993,84.41537562000303,53515.509728640005
2023-11-13,11:26:49.000,317,11051333,13405,0,1699874808,13090.779286889992,84.40127736000431,53515.53767712
2023-11-13,11:26:50.000,317,11051381,13165,0,1699874809,13090.779286889992,84.43652301000111,53515.43287032001
2023-11-13,11:26:51.000,317,11051358,13245,0,1699874810,13090.732132719997,84.45062126999983,53515.37697336
2023-11-13,11:26:52.000,317,11051370,13285,0,1699874811,13090.711923789997,84.49996518000262,53515.31408928001
2023-11-13,11:26:53.000,317,11051339,13365,0,1699874812,13090.691714859997,84.50701431000198,53515.25819232
2023-11-13,11:26:54.000,317,11051331,13405,0,1699874813,13090.705187480002,84.52816170000006,53515.20229536
2023-11-13,11:26:55.000,317,11051332,13405,0,1699874814,13090.732132719997,84.59160387000156,53515.20229536
2023-11-13,11:26:56.000,317,11051362,13165,0,1699874815,13090.759077959992,84.54225995999877,53515.23024384
2023-11-13,11:26:57.000,317,11051375,13245,0,1699874816,13090.725396410002,84.57045648000349,53515.174346880005
2023-11-13,11:26:58.000,317,11051309,13325,0,1699874817,13090.698451169992,84.619800389999,53515.1114628
2023-11-13,11:26:59.000,317,11051386,13685,0,1699874818,13090.725396410002,84.63389864999772,53515.1114628
2023-11-13,11:27:00.000,317,11051367,13285,0,1699874819,13090.718660099992,84.64799691000371,53515.08351432
2023-11-13,11:27:01.000,317,11051358,13485,0,1699874820,13090.725396410002,84.66209517000243,53515.02761736001
2023-11-13,11:27:02.000,317,11051327,13205,0,1699874821,13090.691714859997,84.72553734000394,53514.89486208
2023-11-13,11:27:03.000,317,11051306,13085,0,1699874822,13090.691714859997,84.74668473000202,53514.92979768001
2023-11-13,11:27:04.000,317,11051299,13325,0,1699874823,13090.799495819992,84.74668473000202,53514.98569464
2023-11-13,11:27:05.000,317,11051382,13645,0,1699874824,13090.772550579997,84.78193037999881,53514.96473328
2023-11-13,11:27:06.000,317,11051373,13285,0,1699874825,13090.792759509997,84.82422516000224,53514.98569464
2023-11-13,11:27:07.000,317,11051373,13045,0,1699874826,13090.779286889992,84.8312742900016,53514.92281056
2023-11-13,11:27:08.000,317,11051352,13885,0,1699874827,13090.732132719997,84.87356906999776,53514.81101664001
2023-11-13,11:27:09.000,317,11051341,13565,0,1699874828,13090.772550579997,84.92291298000055,53514.80402952
2023-11-13,11:27:10.000,317,11051364,13245,0,1699874829,13090.839913679993,84.90881472000183,53514.85992648001
2023-11-13,11:27:11.000,317,11051394,13365,0,1699874830,13090.833177369997,84.9793060200027,53514.81101664001
2023-11-13,11:27:12.000,317,11051344,13245,0,1699874831,13090.853386299998,84.99340428000141,53514.720184080004
2023-11-13,11:27:13.000,317,11051336,13365,0,1699874832,13090.860122609993,85.01455166999949,53514.74813256
2023-11-13,11:27:14.000,317,11051362,13485,0,1699874833,13090.947694639988,85.06389558000228,53514.71319696001
2023-11-13,11:27:15.000,317,11051337,13325,0,1699874834,13090.967903569988,85.09914122999908,53514.720184080004
2023-11-13,11:27:16.000,317,11051338,13125,0,1699874835,13090.967903569988,85.09914122999908,53514.69922272
2023-11-13,11:27:17.000,317,11051335,13245,0,1699874836,13090.927485709988,85.12733775000379,53514.63633864
2023-11-13,11:27:18.000,317,11051361,13125,0,1699874837,13091.021794049993,85.10619035999844,53514.622364400006
2023-11-13,11:27:19.000,317,11051313,13405,0,1699874838,13091.062211909993,85.16258340000059,53514.69922272
2023-11-13,11:27:20.000,317,11051348,13205,0,1699874839,13091.102629769994,85.1766816599993,53514.70620984
2023-11-13,11:27:21.000,317,11051329,13285,0,1699874840,13091.129575009989,85.21897644000273,53514.6573
2023-11-13,11:27:22.000,317,11051340,13365,0,1699874841,13091.156520249999,85.20487818000402,53514.61537728001
2023-11-13,11:27:23.000,317,11051375,13085,0,1699874842,13091.176729179999,85.26127121999889,53514.622364400006
2023-11-13,11:27:24.000,317,11051306,13245,0,1699874843,13091.223883349994,85.27536948000488,53514.622364400006
2023-11-13,11:27:25.000,317,11051318,13125,0,1699874844,13091.2575649,85.25422208999953,53514.63633864
2023-11-13,11:27:26.000,317,11051334,13245,0,1699874845,13091.31819169,85.27536948000488,53514.66428712001
2023-11-13,11:27:27.000,317,11051345,12805,0,1699874846,13091.33840062,85.30356600000232,53514.67826136
2023-11-13,11:27:28.000,317,11051327,13325,0,1699874847,13091.33840062,85.27536948000488,53514.5874288
2023-11-13,11:27:29.000,317,11051350,13485,0,1699874848,13091.39902741,85.29651687000296,53514.61537728001
2023-11-13,11:27:30.000,317,11051338,13285,0,1699874849,13091.486599439995,85.29651687000296,53514.69922272
2023-11-13,11:27:31.000,317,11051338,13325,0,1699874850,13091.466390509995,85.3247133900004,53514.69223560001
2023-11-13,11:27:32.000,317,11051343,13445,0,1699874851,13091.47986313,85.33176251999976,53514.66428712001
2023-11-13,11:27:33.000,317,11051361,13285,0,1699874852,13091.45291788999,85.34586077999847,53514.53851896
2023-11-13,11:27:34.000,317,11051325,13005,0,1699874853,13091.50007206,85.3881555600019,53514.53851896
2023-11-13,11:27:35.000,317,11051339,13325,0,1699874854,13091.60111671,85.34586077999847,53514.67826136
2023-11-13,11:27:36.000,317,11051342,13005,0,1699874855,13091.648270879996,85.40930294999998,53514.68524848
2023-11-13,11:27:37.000,317,11051298,13205,0,1699874856,13091.729106599996,85.4374994700047,53514.69223560001
2023-11-13,11:27:38.000,317,11051318,13405,0,1699874857,13091.735842909991,85.43045033999806,53514.69223560001
2023-11-13,11:27:39.000,317,11051348,13565,0,1699874858,13091.735842909991,85.45864686000277,53514.601403040004
2023-11-13,11:27:40.000,317,11051332,13285,0,1699874859,13091.809942319996,85.44454860000405,53514.64332576001
2023-11-13,11:27:41.000,317,11051383,13085,0,1699874860,13091.843623870001,85.43045033999806,53514.67826136
2023-11-13,11:27:42.000,317,11051292,13245,0,1699874861,13091.870569109997,85.47274512000149,53514.69223560001
2023-11-13,11:27:43.000,317,11051345,13285,0,1699874862,13091.843623870001,85.50094163999893,53514.66428712001
2023-11-13,11:27:44.000,317,11051305,13245,0,1699874863,13091.884041730002,85.536187290003,53514.66428712001
2023-11-13,11:27:45.000,317,11051308,13445,0,1699874864,13091.998558999992,85.51503989999765,53514.71319696001
2023-11-13,11:27:46.000,317,11051340,13325,0,1699874865,13092.052449479997,85.55733468000108,53514.741145440006
2023-11-13,11:27:47.000,317,11051347,13245,0,1699874866,13092.079394719993,85.57848206999915,53514.720184080004
2023-11-13,11:27:48.000,317,11051339,13245,0,1699874867,13092.032240549997,85.59258032999787,53514.66428712001
2023-11-13,11:27:49.000,317,11051384,13165,0,1699874868,13092.065922100002,85.64192424000066,53514.69922272
2023-11-13,11:27:50.000,317,11051374,13165,0,1699874869,13092.166966749988,85.65602249999938,53514.741145440006
2023-11-13,11:27:51.000,317,11051342,13245,0,1699874870,13092.180439369993,85.65602249999938,53514.78306816001
2023-11-13,11:27:52.000,317,11051318,13165,0,1699874871,13092.227593539988,85.69831728000281,53514.75511968
2023-11-13,11:27:53.000,317,11051389,13445,0,1699874872,13092.234329849998,85.69126815000345,53514.790055280006
2023-11-13,11:27:54.000,317,11051334,13045,0,1699874873,13092.220857229993,85.74061205999897,53514.74813256
2023-11-13,11:27:55.000,317,11051362,13405,0,1699874874,13092.214120919998,85.77585771000304,53514.790055280006
2023-11-13,11:27:56.000,317,11051390,13365,0,1699874875,13092.301692949994,85.78995597000176,53514.80402952
2023-11-13,11:27:57.000,317,11051374,13165,0,1699874876,13092.274747709998,85.83929988000455,53514.7970424
2023-11-13,11:27:58.000,317,11051333,12925,0,1699874877,13092.335374499999,85.83929988000455,53514.85293936
2023-11-13,11:27:59.000,317,11051351,13045,0,1699874878,13092.396001289999,85.85339814000326,53514.84595224
2023-11-13,11:28:00.000,317,11051343,13245,0,1699874879,13092.369056049989,85.87454553000134,53514.89486208
2023-11-13,11:28:01.000,317,11051384,13245,0,1699874880,13092.40947390999,85.93798770000285,53514.92281056
2023-11-13,11:28:02.000,317,11051331,13085,0,1699874881,13092.47010069999,85.94503683000221,53514.91582344
2023-11-13,11:28:03.000,317,11051385,13205,0,1699874882,13092.51051855999,85.98733160999836,53514.94377192
2023-11-13,11:28:04.000,317,11051366,13245,0,1699874883,13092.463364389994,86.0296263900018,53514.838965120005
2023-11-13,11:28:05.000,317,11051324,13365,0,1699874884,13092.523991179994,86.02257726000244,53514.92281056
2023-11-13,11:28:06.000,317,11051341,13285,0,1699874885,13092.57114534999,86.06487203999859,53514.97870752001
2023-11-13,11:28:07.000,317,11051370,13285,0,1699874886,13092.57114534999,86.07192116999795,53514.92281056
2023-11-13,11:28:08.000,317,11051358,13205,0,1699874887,13092.65198106999,86.11421595000138,53515.01364312
2023-11-13,11:28:09.000,317,11051345,13125,0,1699874888,13092.67892631,86.13536333999946,53515.1114628
2023-11-13,11:28:10.000,317,11051331,12925,0,1699874889,13092.71934417,86.1917563800016,53515.104475680004
2023-11-13,11:28:11.000,317,11051358,13405,0,1699874890,13092.766498339995,86.16355986000417,53515.09050144
2023-11-13,11:28:12.000,317,11051370,13125,0,1699874891,13092.827125129996,86.2270020299984,53515.09748856001
2023-11-13,11:28:13.000,317,11051371,13205,0,1699874892,13092.75976203,86.25519855000312,53515.06255296
2023-11-13,11:28:14.000,317,11051355,13205,0,1699874893,13092.81365250999,86.25519855000312,53515.03460448
2023-11-13,11:28:15.000,317,11051344,12765,0,1699874894,13092.907960849996,86.29749332999927,53515.20928248
2023-11-13,11:28:16.000,317,11051336,13245,0,1699874895,13092.961851330001,86.31159158999799,53515.23723096001
2023-11-13,11:28:17.000,317,11051339,12965,0,1699874896,13092.961851330001,86.3750337599995,53515.18832112
2023-11-13,11:28:18.000,317,11051345,13085,0,1699874897,13093.062895980001,86.38208288999886,53515.23723096001
2023-11-13,11:28:19.000,317,11051386,13325,0,1699874898,13093.116786459992,86.40323028000421,53515.33505064001
2023-11-13,11:28:20.000,317,11051390,13285,0,1699874899,13093.190885869997,86.41732854000293,53515.31408928001
2023-11-13,11:28:21.000,317,11051354,13325,0,1699874900,13093.163940630002,86.46667244999844,53515.26517944001
2023-11-13,11:28:22.000,317,11051365,13485,0,1699874901,13093.177413249992,86.45257418999972,53515.2512052
2023-11-13,11:28:23.000,317,11051325,13125,0,1699874902,13093.177413249992,86.44552506000036,53515.30011504
2023-11-13,11:28:24.000,317,11051317,13245,0,1699874903,13093.339084689993,86.4878198400038,53515.4258832
2023-11-13,11:28:25.000,317,11051324,13245,0,1699874904,13093.332348379998,86.54421287999867,53515.39793472
2023-11-13,11:28:26.000,317,11051336,13125,0,1699874905,13093.446865649988,86.50896723000187,53515.41889608
2023-11-13,11:28:27.000,317,11051375,13605,0,1699874906,13093.446865649988,86.54421287999867,53515.46780592
2023-11-13,11:28:28.000,317,11051373,13125,0,1699874907,13093.440129339993,86.54421287999867,53515.4258832
2023-11-13,11:28:29.000,317,11051336,13565,0,1699874908,13093.514228749998,86.57945853000274,53515.46780592
2023-11-13,11:28:30.000,317,11051348,12925,0,1699874909,13093.622009709994,86.55126200999803,53515.53069000001
2023-11-13,11:28:31.000,317,11051345,13125,0,1699874910,13093.682636499994,86.56536027000402,53515.62152256001
2023-11-13,11:28:32.000,317,11051341,13285,0,1699874911,13093.70958173999,86.57240940000338,53515.607548320004
2023-11-13,11:28:33.000,317,11051353,13325,0,1699874912,13093.783681149995,86.57945853000274,53515.6354968
2023-11-13,11:28:34.000,317,11051322,13285,0,1699874913,13093.83757163,86.57945853000274,53515.705368
2023-11-13,11:28:35.000,317,11051343,13445,0,1699874914,13093.91840735,86.61470417999953,53515.775239200004
2023-11-13,11:28:36.000,317,11051389,13125,0,1699874915,13093.904934729995,86.65699896000297,53515.74030360001
2023-11-13,11:28:37.000,317,11051353,13085,0,1699874916,13093.93187996999,86.6499498300036,53515.747290720006
2023-11-13,11:28:38.000,317,11051321,13085,0,1699874917,13093.985770449995,86.69929373999912,53515.82414904
2023-11-13,11:28:39.000,317,11051363,13245,0,1699874918,13094.019452,86.72044113000447,53515.78921344001
2023-11-13,11:28:40.000,317,11051318,13205,0,1699874919,13094.194596059991,86.74863765000191,53515.92895584
2023-11-13,11:28:41.000,317,11051359,13325,0,1699874920,13094.187859749996,86.79093242999807,53515.963891440006
2023-11-13,11:28:42.000,317,11051384,13205,0,1699874921,13094.248486539997,86.80503069000406,53516.0197884
2023-11-13,11:28:43.000,317,11051372,13245,0,1699874922,13094.295640709992,86.86847285999829,53516.012801280005
2023-11-13,11:28:44.000,317,11051362,13605,0,1699874923,13094.295640709992,86.92486590000044,53516.03376264001
2023-11-13,11:28:45.000,317,11051355,13125,0,1699874924,13094.329322259997,86.96011155000451,53516.082672480006
2023-11-13,11:28:46.000,317,11051322,13445,0,1699874925,13094.396685359992,87.01650458999939,53516.14555656
2023-11-13,11:28:47.000,317,11051340,12925,0,1699874926,13094.410157979997,87.12224154000432,53516.131582320006
2023-11-13,11:28:48.000,317,11051364,13245,0,1699874927,13094.450575839997,87.1786345799992,53516.20844064
2023-11-13,11:28:49.000,317,11051311,13565,0,1699874928,13094.565093110003,87.26322413999878,53516.36914440001
2023-11-13,11:28:50.000,317,11051365,13005,0,1699874929,13094.659401449993,87.37601022000308,53516.348183040005
2023-11-13,11:28:51.000,317,11051369,13245,0,1699874930,13094.632456209998,87.47469804000139,53516.34119592001
2023-11-13,11:28:52.000,317,11051379,13485,0,1699874931,13094.639192519993,87.6015823800044,53516.36215728
2023-11-13,11:28:53.000,317,11051346,12925,0,1699874932,13094.699819309993,87.70731933000206,53516.35517016
2023-11-13,11:28:54.000,317,11051392,13365,0,1699874933,13094.794127649999,87.77076150000357,53516.52286104
2023-11-13,11:28:55.000,317,11051379,13685,0,1699874934,13094.881699679994,87.89059670999995,53516.52984816
2023-11-13,11:28:56.000,317,11051397,13245,0,1699874935,13094.922117539994,88.04567757000041,53516.564783760005
2023-11-13,11:28:57.000,317,11051363,13445,0,1699874936,13094.92885384999,88.13026713,53516.57875800001
2023-11-13,11:28:58.000,317,11051397,13445,0,1699874937,13095.043371119995,88.21485668999958,53516.6486292
2023-11-13,11:28:59.000,317,11051322,12925,0,1699874938,13095.164624699995,88.31354450999788,53516.76042312
2023-11-13,11:29:00.000,317,11051370,13285,0,1699874939,13095.21851518,88.34879016000195,53516.84426856001
2023-11-13,11:29:01.000,317,11051417,13325,0,1699874940,13095.25893304,88.41928146000282,53516.802345840006
2023-11-13,11:29:02.000,317,11051366,12965,0,1699874941,13095.366713999996,88.4404288500009,53516.82330720001
2023-11-13,11:29:03.000,317,11051349,13085,0,1699874942,13095.481231270001,88.5038710200024,53516.900165520005
2023-11-13,11:29:04.000,317,11051365,13005,0,1699874943,13095.696793189993,88.5391166699992,53517.05388216
2023-11-13,11:29:05.000,317,11051352,12925,0,1699874944,13095.757419979993,88.51796928000113,53517.067856400005
2023-11-13,11:29:06.000,317,11051365,13045,0,1699874945,13095.912355109998,88.51092015000177,53517.12375336
2023-11-13,11:29:07.000,317,11051371,13365,0,1699874946,13095.979718209994,88.5038710200024,53517.20759880001
2023-11-13,11:29:08.000,317,11051375,12845,0,1699874947,13095.993190829999,88.46862536999834,53517.116766240004
2023-11-13,11:29:09.000,317,11051307,13445,0,1699874948,13096.18854381999,88.37698667999939,53517.22856016001
2023-11-13,11:29:10.000,317,11051363,13245,0,1699874949,13096.33000632999,88.2923971199998,53517.36830256
2023-11-13,11:29:11.000,317,11051322,13525,0,1699874950,13096.404105739995,88.24305321000429,53517.36830256
2023-11-13,11:29:12.000,317,11051360,13525,0,1699874951,13096.491677769991,88.15141451999807,53517.38926392
2023-11-13,11:29:13.000,317,11051354,13365,0,1699874952,13096.619667660001,88.00338279000425,53517.50105784
2023-11-13,11:29:14.000,317,11051360,13405,0,1699874953,13096.734184929992,87.93289149000339,53517.59189040001
2023-11-13,11:29:15.000,317,11051389,13125,0,1699874954,13096.835229579992,87.77781063000293,53517.64778736
2023-11-13,11:29:16.000,317,11051311,13405,0,1699874955,13096.909328989997,87.65092628999992,53517.64778736
2023-11-13,11:29:17.000,317,11051347,13005,0,1699874956,13096.996901019993,87.5381402100029,53517.70368432
2023-11-13,11:29:18.000,317,11051402,13285,0,1699874957,13096.996901019993,87.41830499999924,53517.65477448
2023-11-13,11:29:19.000,317,11051332,12965,0,1699874958,13097.145099839989,87.2914206600035,53517.738619920005
2023-11-13,11:29:20.000,317,11051359,13365,0,1699874959,13097.340452829994,87.19273283999792,53517.88534944
2023-11-13,11:29:21.000,317,11051385,13125,0,1699874960,13097.360661759994,87.05879937000282,53517.87836232001
2023-11-13,11:29:22.000,317,11051375,13205,0,1699874961,13097.461706409995,86.91781677000108,53517.89233656
2023-11-13,11:29:23.000,317,11051326,13205,0,1699874962,13097.55601475,86.7979815600047,53517.91329792
2023-11-13,11:29:24.000,317,11051373,13085,0,1699874963,13097.61664154,86.71339199999784,53517.98316912
2023-11-13,11:29:25.000,317,11051380,13165,0,1699874964,13097.663795709996,86.57945853000274,53517.99015624
2023-11-13,11:29:26.000,317,11051405,13125,0,1699874965,13097.785049289996,86.50896723000187,53518.10195016
2023-11-13,11:29:27.000,317,11051325,13285,0,1699874966,13097.811994529991,86.39618115000485,53518.08797592001
2023-11-13,11:29:28.000,317,11051342,12965,0,1699874967,13097.852412389992,86.32568985000398,53518.122911520004
2023-11-13,11:29:29.000,317,11051354,12965,0,1699874968,13097.933248109992,86.21290376999968,53518.11592440001
2023-11-13,11:29:30.000,317,11051371,12925,0,1699874969,13098.067974309997,86.11421595000138,53518.23470544001
2023-11-13,11:29:31.000,317,11051325,13205,0,1699874970,13098.027556449997,86.08601943000394,53518.25566680001
2023-11-13,11:29:32.000,317,11051370,12965,0,1699874971,13098.027556449997,86.00847900000372,53518.23470544001
2023-11-13,11:29:33.000,317,11051317,13445,0,1699874972,13098.088183239997,85.91684031000477,53518.28361528001
2023-11-13,11:29:34.000,317,11051360,13445,0,1699874973,13098.088183239997,85.90979117999814,53518.33252512001
2023-11-13,11:29:35.000,317,11051293,13285,0,1699874974,13098.115128479993,85.8815946600007,53518.311563760006
2023-11-13,11:29:36.000,317,11051326,13165,0,1699874975,13098.115128479993,85.86749640000198,53518.35348648001
2023-11-13,11:29:37.000,317,11051316,13085,0,1699874976,13098.061238000002,85.82520161999855,53518.38143496001
2023-11-13,11:29:38.000,317,11051346,13485,0,1699874977,13098.034292759992,85.7829068400024,53518.38842208
2023-11-13,11:29:39.000,317,11051330,13445,0,1699874978,13097.980402280002,85.74766118999833,53518.44431904
2023-11-13,11:29:40.000,317,11051356,13365,0,1699874979,13097.913039179992,85.76175945000432,53518.42335768001
2023-11-13,11:29:41.000,317,11051329,13285,0,1699874980,13097.825467149996,85.75471031999768,53518.45130616001
2023-11-13,11:29:42.000,317,11051342,13165,0,1699874981,13097.684004639996,85.77585771000304,53518.36746072
2023-11-13,11:29:43.000,317,11051339,13245,0,1699874982,13097.58969629999,85.81110335999983,53518.38143496001
2023-11-13,11:29:44.000,317,11051358,13245,0,1699874983,13097.542542129995,85.81815248999919,53518.52117736001
2023-11-13,11:29:45.000,317,11051391,13525,0,1699874984,13097.39434331,85.86749640000198,53518.51419024
2023-11-13,11:29:46.000,317,11051349,13405,0,1699874985,13097.293298659999,85.8815946600007,53518.54213872
2023-11-13,11:29:47.000,317,11051388,13885,0,1699874986,13097.124890909989,85.90979117999814,53518.50720312
2023-11-13,11:29:48.000,317,11051337,13285,0,1699874987,13096.990164709998,85.95208596000157,53518.49322888
2023-11-13,11:29:49.000,317,11051306,13045,0,1699874988,13096.781339100002,85.98733160999836,53518.43733192
2023-11-13,11:29:50.000,317,11051376,13085,0,1699874989,13096.639876590001,86.03667552000115,53518.3954092
2023-11-13,11:29:51.000,317,11051391,13245,0,1699874990,13096.552304559991,86.07192116999795,53518.49322888
2023-11-13,11:29:52.000,317,11051333,13325,0,1699874991,13096.424314669996,86.07897030000458,53518.50021600001
2023-11-13,11:29:53.000,317,11051337,13045,0,1699874992,13096.22896167999,86.13536333999946,53518.40239632001
2023-11-13,11:29:54.000,317,11051315,13525,0,1699874993,13096.12791702999,86.1917563800016,53518.45130616001
2023-11-13,11:29:55.000,317,11051386,13285,0,1699874994,13095.979718209994,86.1917563800016,53518.458293280004
2023-11-13,11:29:56.000,317,11051337,13285,0,1699874995,13095.871937249998,86.26224768000247,53518.47226752001
2023-11-13,11:29:57.000,317,11051332,13245,0,1699874996,13095.669847949997,86.26929681000183,53518.38842208
2023-11-13,11:29:58.000,317,11051350,13645,0,1699874997,13095.602484850002,86.35388637000142,53518.38143496001
2023-11-13,11:29:59.000,317,11051340,13005,0,1699874998,13095.508176509997,86.41732854000293,53518.38842208
2023-11-13,11:30:00.000,317,11051356,13285,0,1699874999,13095.454286029992,86.45257418999972,53518.44431904
2023-11-13,11:30:01.000,317,11051368,13245,0,1699875000,13095.312823519991,86.45962331999908,53518.3954092
2023-11-13,11:30:02.000,317,11051373,13005,0,1699875001,13095.19830625,86.51601636000123,53518.38143496001
2023-11-13,11:30:03.000,317,11051311,12885,0,1699875002,13095.0972616,86.52306549000059,53518.325538
2023-11-13,11:30:04.000,317,11051347,13125,0,1699875003,13094.982744329995,86.53716374999931,53518.29758952
2023-11-13,11:30:05.000,317,11051365,13245,0,1699875004,13094.91538123,86.57945853000274,53518.22771832
2023-11-13,11:30:06.000,317,11051322,13085,0,1699875005,13094.854754439999,86.61470417999953,53518.28361528001
2023-11-13,11:30:07.000,317,11051345,13365,0,1699875006,13094.767182409989,86.63585157000489,53518.19976984
2023-11-13,11:30:08.000,317,11051292,13085,0,1699875007,13094.686346689989,86.66404809000232,53518.2207312
2023-11-13,11:30:09.000,317,11051357,13085,0,1699875008,13094.605510969988,86.70634286999848,53518.17880848
2023-11-13,11:30:10.000,317,11051345,13205,0,1699875009,13094.598774659993,86.75568678000127,53518.25566680001
2023-11-13,11:30:11.000,317,11051316,13165,0,1699875010,13094.470784769997,86.75568678000127,53518.17880848
2023-11-13,11:30:12.000,317,11051333,13285,0,1699875011,13094.477521079993,86.77683416999935,53518.21374408001
2023-11-13,11:30:13.000,317,11051326,13365,0,1699875012,13094.369740119997,86.81207982000342,53518.13688576001
2023-11-13,11:30:14.000,317,11051328,13245,0,1699875013,13094.356267499992,86.8332272100015,53518.05304032
2023-11-13,11:30:15.000,317,11051315,13325,0,1699875014,13094.363003810002,86.82617808000214,53518.11592440001
2023-11-13,11:30:16.000,317,11051389,13245,0,1699875015,13094.396685359992,86.87552198999765,53518.17182136
2023-11-13,11:30:17.000,317,11051322,13285,0,1699875016,13094.410157979997,86.88257112000429,53518.11592440001
2023-11-13,11:30:18.000,317,11051344,13245,0,1699875017,13094.356267499992,86.94601328999852,53518.03906608
2023-11-13,11:30:19.000,317,11051309,13365,0,1699875018,13094.403421670002,86.94601328999852,53518.0809888
2023-11-13,11:30:20.000,317,11051309,13285,0,1699875019,13094.389949049997,86.98830807000195,53518.08797592001
2023-11-13,11:30:21.000,317,11051363,13285,0,1699875020,13094.396685359992,87.0306028499981,53518.13688576001
2023-11-13,11:30:22.000,317,11051371,13165,0,1699875021,13094.443839530002,87.07289763000153,53518.03207896
2023-11-13,11:30:23.000,317,11051366,13205,0,1699875022,13094.410157979997,87.01650458999939,53518.00413048
2023-11-13,11:30:24.000,317,11051332,13365,0,1699875023,13094.484257390002,87.0799467600009,53518.01810472001
2023-11-13,11:30:25.000,317,11051373,13325,0,1699875024,13094.531411559998,87.10814327999833,53518.0809888
2023-11-13,11:30:26.000,317,11051366,12925,0,1699875025,13094.558356799993,87.13633980000304,53518.05304032
2023-11-13,11:30:27.000,317,11051371,13005,0,1699875026,13094.625719899988,87.1786345799992,53518.06701456001
2023-11-13,11:30:28.000,317,11051369,13125,0,1699875027,13094.531411559998,87.21388023000327,53517.976182000006
2023-11-13,11:30:29.000,317,11051320,13165,0,1699875028,13094.639192519993,87.2420767500007,53517.99714336001
2023-11-13,11:30:30.000,317,11051378,13365,0,1699875029,13094.679610379993,87.22797849000199,53518.01810472001
2023-11-13,11:30:31.000,317,11051363,13085,0,1699875030,13094.753709789999,87.28437153000414,53518.0809888
2023-11-13,11:30:32.000,317,11051342,13365,0,1699875031,13094.773918719999,87.35486282999773,53518.0809888
2023-11-13,11:30:33.000,317,11051344,13205,0,1699875032,13094.767182409989,87.3901084800018,53518.05304032
2023-11-13,11:30:34.000,317,11051370,13245,0,1699875033,13094.780655029994,87.41830499999924,53518.06701456001
2023-11-13,11:30:35.000,317,11051387,13165,0,1699875034,13094.841281819994,87.43945239000459,53518.11592440001
2023-11-13,11:30:36.000,317,11051315,13405,0,1699875035,13094.84801812999,87.47469804000139,53518.09496304001
2023-11-13,11:30:37.000,317,11051317,13485,0,1699875036,13094.794127649999,87.43945239000459,53518.06002744
2023-11-13,11:30:38.000,317,11051365,13125,0,1699875037,13094.787391339989,87.47469804000139,53518.06701456001
2023-11-13,11:30:39.000,317,11051330,13365,0,1699875038,13094.821072889994,87.50289455999882,53518.10893728
2023-11-13,11:30:40.000,317,11051361,12765,0,1699875039,13094.86822705999,87.49584542999946,53518.0809888
2023-11-13,11:30:41.000,317,11051336,13405,0,1699875040,13094.93559016,87.49584542999946,53518.2207312
2023-11-13,11:30:42.000,317,11051333,13285,0,1699875041,13094.942326469994,87.50289455999882,53518.17880848
2023-11-13,11:30:43.000,317,11051356,13365,0,1699875042,13094.982744329995,87.47469804000139,53518.23470544001
2023-11-13,11:30:44.000,317,11051371,13245,0,1699875043,13094.98948063999,87.49584542999946,53518.17182136
2023-11-13,11:30:45.000,317,11051347,13485,0,1699875044,13094.98948063999,87.52404195000418,53518.143872880006
2023-11-13,11:30:46.000,317,11051331,13165,0,1699875045,13095.083788979995,87.4887963000001,53518.24867968
2023-11-13,11:30:47.000,317,11051333,13445,0,1699875046,13095.0972616,87.48174717000074,53518.15784712
2023-11-13,11:30:48.000,317,11051355,13165,0,1699875047,13095.19830625,87.50994368999818,53518.18579560001
2023-11-13,11:30:49.000,317,11051333,13205,0,1699875048,13095.306087209996,87.50289455999882,53518.25566680001
2023-11-13,11:30:50.000,317,11051359,13325,0,1699875049,13095.359977690001,87.4887963000001,53518.2207312
2023-11-13,11:30:51.000,317,11051359,13485,0,1699875050,13095.420604480001,87.49584542999946,53518.27662816
2023-11-13,11:30:52.000,317,11051321,13045,0,1699875051,13095.487967579997,87.4887963000001,53518.2207312
2023-11-13,11:30:53.000,317,11051378,13245,0,1699875052,13095.548594369997,87.51699282000482,53518.18579560001
2023-11-13,11:30:54.000,317,11051357,13325,0,1699875053,13095.642902710002,87.49584542999946,53518.12989864
2023-11-13,11:30:55.000,317,11051367,13445,0,1699875054,13095.743947360002,87.49584542999946,53518.19976984
2023-11-13,11:30:56.000,317,11051298,13365,0,1699875055,13095.818046769993,87.48174717000074,53518.311563760006
2023-11-13,11:30:57.000,317,11051366,12925,0,1699875056,13095.905618799989,87.55928760000097,53518.26265392001
2023-11-13,11:30:58.000,317,11051384,13285,0,1699875057,13095.952772969998,87.5381402100029,53518.25566680001
2023-11-13,11:30:59.000,317,11051328,13205,0,1699875058,13095.979718209994,87.50289455999882,53518.311563760006
2023-11-13,11:31:00.000,317,11051354,13165,0,1699875059,13096.026872379989,87.51699282000482,53518.311563760006
2023-11-13,11:31:01.000,317,11051306,13325,0,1699875060,13096.06729023999,87.5381402100029,53518.28361528001
2023-11-13,11:31:02.000,317,11051399,13285,0,1699875061,13095.999927139994,87.53109108000353,53518.23470544001
2023-11-13,11:31:03.000,317,11051376,13525,0,1699875062,13096.100971789994,87.59453324999777,53518.33252512001
2023-11-13,11:31:04.000,317,11051352,13325,0,1699875063,13096.12791702999,87.59453324999777,53518.33252512001
2023-11-13,11:31:05.000,317,11051352,13085,0,1699875064,13096.18854381999,87.59453324999777,53518.42335768001
2023-11-13,11:31:06.000,317,11051357,13405,0,1699875065,13096.19528013,87.6015823800044,53518.458293280004
2023-11-13,11:31:07.000,317,11051364,12885,0,1699875066,13096.19528013,87.65092628999992,53518.458293280004
2023-11-13,11:31:08.000,317,11051387,13245,0,1699875067,13096.19528013,87.6368280300012,53518.41637056
2023-11-13,11:31:09.000,317,11051333,13285,0,1699875068,13096.202016439995,87.65797541999927,53518.49322888
2023-11-13,11:31:10.000,317,11051333,13285,0,1699875069,13096.282852159995,87.65092628999992,53518.55611296
2023-11-13,11:31:11.000,317,11051333,13245,0,1699875070,13096.262643229995,87.66502454999863,53518.50021600001
2023-11-13,11:31:12.000,317,11051374,13245,0,1699875071,13096.33000632999,87.64387716000056,53518.54213872
2023-11-13,11:31:13.000,317,11051358,13325,0,1699875072,13096.35695157,87.62272977000248,53518.458293280004
2023-11-13,11:31:14.000,317,11051361,13085,0,1699875073,13096.47820515,87.57338585999969,53518.6050228
2023-11-13,11:31:15.000,317,11051318,13605,0,1699875074,13096.511886699991,87.58043498999905,53518.57008720001
2023-11-13,11:31:16.000,317,11051388,12925,0,1699875075,13096.55904087,87.53109108000353,53518.625984160004
2023-11-13,11:31:17.000,317,11051320,13285,0,1699875076,13096.572513489991,87.53109108000353,53518.51419024
2023-11-13,11:31:18.000,317,11051371,13285,0,1699875077,13096.660085520001,87.47469804000139,53518.56310008
2023-11-13,11:31:19.000,317,11051402,13325,0,1699875078,13096.788075409997,87.43240325999795,53518.625984160004
2023-11-13,11:31:20.000,317,11051382,13725,0,1699875079,13096.902592680002,87.34076456999901,53518.674894
2023-11-13,11:31:21.000,317,11051328,13285,0,1699875080,13096.936274229993,87.31256805000157,53518.66790688001
2023-11-13,11:31:22.000,317,11051328,13045,0,1699875081,13097.023846259988,87.24912588000007,53518.61200992
2023-11-13,11:31:23.000,317,11051341,13405,0,1699875082,13097.037318879993,87.19273283999792,53518.59803568001
2023-11-13,11:31:24.000,317,11051338,13005,0,1699875083,13097.151836149998,87.15043806000176,53518.63995840001
2023-11-13,11:31:25.000,317,11051305,13125,0,1699875084,13097.252880799999,87.11519240999769,53518.73777808001
2023-11-13,11:31:26.000,317,11051313,12885,0,1699875085,13097.313507589999,87.03765198000474,53518.695855360005
2023-11-13,11:31:27.000,317,11051362,13005,0,1699875086,13097.32698020999,87.00240633000067,53518.63297128
2023-11-13,11:31:28.000,317,11051347,13445,0,1699875087,13097.41455224,86.94601328999852,53518.72380384
2023-11-13,11:31:29.000,317,11051375,13205,0,1699875088,13097.51559689,86.90371851000236,53518.80764928001
2023-11-13,11:31:30.000,317,11051313,13445,0,1699875089,13097.49538796,86.86847285999829,53518.80066216
2023-11-13,11:31:31.000,317,11051364,13165,0,1699875090,13097.52906950999,86.85437459999957,53518.82162352
2023-11-13,11:31:32.000,317,11051324,13205,0,1699875091,13097.54927843999,86.7979815600047,53518.7797008
2023-11-13,11:31:33.000,317,11051346,13165,0,1699875092,13097.562751059995,86.7979815600047,53518.73777808001
2023-11-13,11:31:34.000,317,11051345,13365,0,1699875093,13097.502124269995,86.74158852000255,53518.71681672001
2023-11-13,11:31:35.000,317,11051336,13165,0,1699875094,13097.59643261,86.74863765000191,53518.80066216
2023-11-13,11:31:36.000,317,11051370,13165,0,1699875095,13097.58969629999,86.74863765000191,53518.89848184
2023-11-13,11:31:37.000,317,11051308,13325,0,1699875096,13097.623377849995,86.72749026000383,53518.87053336
2023-11-13,11:31:38.000,317,11051285,13125,0,1699875097,13097.57622368,86.75568678000127,53518.89848184
2023-11-13,11:31:39.000,317,11051367,13325,0,1699875098,13097.542542129995,86.76978503999999,53518.88450760001
2023-11-13,11:31:40.000,317,11051314,13285,0,1699875099,13097.55601475,86.75568678000127,53518.84258488
2023-11-13,11:31:41.000,317,11051330,13205,0,1699875100,13097.50886057999,86.77683416999935,53518.87053336
2023-11-13,11:31:42.000,317,11051352,13085,0,1699875101,13097.49538796,86.75568678000127,53518.89149472
2023-11-13,11:31:43.000,317,11051325,13365,0,1699875102,13097.39434331,86.7838832999987,53518.814636400006
2023-11-13,11:31:44.000,317,11051334,13325,0,1699875103,13097.44823378999,86.81207982000342,53518.89149472
2023-11-13,11:31:45.000,317,11051367,13405,0,1699875104,13097.461706409995,86.7838832999987,53518.99630152
2023-11-13,11:31:46.000,317,11051355,13285,0,1699875105,13097.46844271999,86.7979815600047,53518.9893144
2023-11-13,11:31:47.000,317,11051364,13445,0,1699875106,13097.4549701,86.79093242999807,53519.01027576
2023-11-13,11:31:48.000,317,11051375,13405,0,1699875107,13097.421288549995,86.79093242999807,53518.849572
2023-11-13,11:31:49.000,317,11051394,13325,0,1699875108,13097.44823378999,86.75568678000127,53518.87752048
2023-11-13,11:31:50.000,317,11051336,13165,0,1699875109,13097.502124269995,86.75568678000127,53518.961365920004
2023-11-13,11:31:51.000,317,11051355,13365,0,1699875110,13097.522333199995,86.72749026000383,53518.9893144
2023-11-13,11:31:52.000,317,11051400,13365,0,1699875111,13097.55601475,86.67109722000168,53518.92643032001
2023-11-13,11:31:53.000,317,11051343,13125,0,1699875112,13097.63011415999,86.65699896000297,53518.94040456
2023-11-13,11:31:54.000,317,11051378,13445,0,1699875113,13097.684004639996,86.65699896000297,53518.96835304
2023-11-13,11:31:55.000,317,11051339,13285,0,1699875114,13097.67053201999,86.6217533099989,53518.94040456
2023-11-13,11:31:56.000,317,11051378,13405,0,1699875115,13097.71768619,86.59355679000146,53518.94040456
2023-11-13,11:31:57.000,317,11051334,13405,0,1699875116,13097.710949879991,86.5865076600021,53518.9194432
2023-11-13,11:31:58.000,317,11051360,13325,0,1699875117,13097.75810405,86.5865076600021,53518.93341744001
2023-11-13,11:31:59.000,317,11051348,13445,0,1699875118,13097.791785599991,86.55831114000466,53519.04521136
2023-11-13,11:32:00.000,317,11051350,13205,0,1699875119,13097.845676079996,86.52306549000059,53519.03822424
2023-11-13,11:32:01.000,317,11051378,13445,0,1699875120,13097.838939770001,86.52306549000059,53519.01726288
2023-11-13,11:32:02.000,317,11051388,13045,0,1699875121,13097.811994529991,86.55126200999803,53518.95437880001
2023-11-13,11:32:03.000,317,11051417,13125,0,1699875122,13097.778312980001,86.53716374999931,53518.92643032001
2023-11-13,11:32:04.000,317,11051366,13085,0,1699875123,13097.872621319992,86.49486897000315,53519.04521136
2023-11-13,11:32:05.000,317,11051358,13085,0,1699875124,13097.879357630001,86.46667244999844,53519.07315984001
2023-11-13,11:32:06.000,317,11051352,13325,0,1699875125,13097.845676079996,86.48077071000444,53519.0591856
2023-11-13,11:32:07.000,317,11051331,13245,0,1699875126,13097.798521910001,86.4737215799978,53518.97534016001
2023-11-13,11:32:08.000,317,11051361,13325,0,1699875127,13097.919775490001,86.41732854000293,53519.080146960005
2023-11-13,11:32:09.000,317,11051342,13325,0,1699875128,13097.879357630001,86.38913201999821,53519.10110832001
2023-11-13,11:32:10.000,317,11051342,13085,0,1699875129,13097.913039179992,86.35388637000142,53519.11508256
2023-11-13,11:32:11.000,317,11051371,13525,0,1699875130,13097.913039179992,86.32568985000398,53519.08713408
2023-11-13,11:32:12.000,317,11051388,13045,0,1699875131,13097.913039179992,86.29044419999991,53519.129056800004
2023-11-13,11:32:13.000,317,11051360,13245,0,1699875132,13097.966929659997,86.25519855000312,53519.129056800004
2023-11-13,11:32:14.000,317,11051404,13485,0,1699875133,13098.000611210002,86.17765812000289,53519.12206968001
2023-11-13,11:32:15.000,317,11051356,13005,0,1699875134,13097.987138589997,86.15651073000481,53519.11508256
2023-11-13,11:32:16.000,317,11051369,13325,0,1699875135,13098.128601099997,86.10011769000266,53519.1639924
2023-11-13,11:32:17.000,317,11051391,13325,0,1699875136,13098.108392169997,86.0296263900018,53519.18495376
2023-11-13,11:32:18.000,317,11051376,13445,0,1699875137,13098.169018959998,85.97323334999965,53519.21988936001
2023-11-13,11:32:19.000,317,11051361,13245,0,1699875138,13098.216173129993,85.90274204999878,53519.18495376
2023-11-13,11:32:20.000,317,11051399,13365,0,1699875139,13098.290272539998,85.87454553000134,53519.15700528
2023-11-13,11:32:21.000,317,11051348,13525,0,1699875140,13098.243118369988,85.81815248999919,53519.17796664
2023-11-13,11:32:22.000,317,11051367,13085,0,1699875141,13098.323954089989,85.75471031999768,53519.15700528
2023-11-13,11:32:23.000,317,11051366,13405,0,1699875142,13098.337426709993,85.67716989000473,53519.19194088001
2023-11-13,11:32:24.000,317,11051385,13285,0,1699875143,13098.411526119999,85.66307162999874,53519.31072192001
2023-11-13,11:32:25.000,317,11051339,13045,0,1699875144,13098.431735049999,85.64897337000002,53519.26879920001
2023-11-13,11:32:26.000,317,11051323,13325,0,1699875145,13098.478889219994,85.5714329399998,53519.33168328
2023-11-13,11:32:27.000,317,11051377,13325,0,1699875146,13098.46541659999,85.52913816000364,53519.28277344
2023-11-13,11:32:28.000,317,11051373,13405,0,1699875147,13098.371108259998,85.51503989999765,53519.25482496
2023-11-13,11:32:29.000,317,11051344,12965,0,1699875148,13098.445207669989,85.48684338000021,53519.296747680004
2023-11-13,11:32:30.000,317,11051383,13365,0,1699875149,13098.458680289994,85.41635207999934,53519.33168328
2023-11-13,11:32:31.000,317,11051377,13365,0,1699875150,13098.458680289994,85.40930294999998,53519.373606
2023-11-13,11:32:32.000,317,11051311,13285,0,1699875151,13098.478889219994,85.41635207999934,53519.415528720005
2023-11-13,11:32:33.000,317,11051360,13525,0,1699875152,13098.418262429994,85.4234012099987,53519.35963176001
2023-11-13,11:32:34.000,317,11051352,13445,0,1699875153,13098.303745159988,85.4234012099987,53519.247837840005
2023-11-13,11:32:35.000,317,11051330,13045,0,1699875154,13098.418262429994,85.40930294999998,53519.31072192001
2023-11-13,11:32:36.000,317,11051366,13325,0,1699875155,13098.330690399998,85.43045033999806,53519.33867040001
2023-11-13,11:32:37.000,317,11051314,13205,0,1699875156,13098.323954089989,85.44454860000405,53519.373606
2023-11-13,11:32:38.000,317,11051333,13285,0,1699875157,13098.330690399998,85.4374994700047,53519.45046432
2023-11-13,11:32:39.000,317,11051362,13565,0,1699875158,13098.297008849993,85.45864686000277,53519.49238704
2023-11-13,11:32:40.000,317,11051353,13445,0,1699875159,13098.236382059993,85.45864686000277,53519.45745144001
2023-11-13,11:32:41.000,317,11051348,13325,0,1699875160,13098.249854679998,85.43045033999806,53519.45745144001
2023-11-13,11:32:42.000,317,11051301,13685,0,1699875161,13098.175755269993,85.4374994700047,53519.485399920006
2023-11-13,11:32:43.000,317,11051387,12845,0,1699875162,13098.175755269993,85.44454860000405,53519.52033552
2023-11-13,11:32:44.000,317,11051352,13285,0,1699875163,13098.115128479993,85.46569599000213,53519.49937416
2023-11-13,11:32:45.000,317,11051367,12965,0,1699875164,13098.074710619992,85.49389250999957,53519.47142568
2023-11-13,11:32:46.000,317,11051345,13285,0,1699875165,13098.020820140002,85.49389250999957,53519.5133484
2023-11-13,11:32:47.000,317,11051323,13165,0,1699875166,13097.939984420002,85.50094163999893,53519.52732264001
2023-11-13,11:32:48.000,317,11051347,13125,0,1699875167,13097.939984420002,85.49389250999957,53519.56225824
2023-11-13,11:32:49.000,317,11051348,13205,0,1699875168,13097.960193350002,85.49389250999957,53519.56924536
2023-11-13,11:32:50.000,317,11051338,13445,0,1699875169,13097.919775490001,85.48684338000021,53519.56225824
2023-11-13,11:32:51.000,317,11051310,13525,0,1699875170,13097.865885009996,85.48684338000021,53519.548284
2023-11-13,11:32:52.000,317,11051348,13285,0,1699875171,13097.791785599991,85.45159773000341,53519.50636128001
2023-11-13,11:32:53.000,317,11051340,13285,0,1699875172,13097.751367739991,85.45864686000277,53519.50636128001
2023-11-13,11:32:54.000,317,11051339,13365,0,1699875173,13097.751367739991,85.45864686000277,53519.50636128001
2023-11-13,11:32:55.000,317,11051324,13205,0,1699875174,13097.67053201999,85.45864686000277,53519.50636128001
2023-11-13,11:32:56.000,317,11051378,13605,0,1699875175,13097.75810405,85.43045033999806,53519.6181552
2023-11-13,11:32:57.000,317,11051315,13085,0,1699875176,13097.751367739991,85.40225382000062,53519.59020672
2023-11-13,11:32:58.000,317,11051352,13085,0,1699875177,13097.724422499996,85.45864686000277,53519.52033552
2023-11-13,11:32:59.000,317,11051346,13565,0,1699875178,13097.731158809991,85.41635207999934,53519.59719384001
2023-11-13,11:33:00.000,317,11051352,13165,0,1699875179,13097.69074094999,85.38110643000255,53519.583219600005
2023-11-13,11:33:01.000,317,11051338,13405,0,1699875180,13097.724422499996,85.35995904000447,53519.52732264001
2023-11-13,11:33:02.000,317,11051368,13325,0,1699875181,13097.63011415999,85.33881164999912,53519.47142568
2023-11-13,11:33:03.000,317,11051324,13085,0,1699875182,13097.69747726,85.3247133900004,53519.52732264001
2023-11-13,11:33:04.000,317,11051335,13245,0,1699875183,13097.785049289996,85.31061513000168,53519.59020672
2023-11-13,11:33:05.000,317,11051372,13125,0,1699875184,13097.764840359996,85.25422208999953,53519.6181552
2023-11-13,11:33:06.000,317,11051336,13165,0,1699875185,13097.805258219996,85.2260255700021,53519.57623248001
2023-11-13,11:33:07.000,317,11051351,13445,0,1699875186,13097.798521910001,85.23307470000145,53519.56924536
2023-11-13,11:33:08.000,317,11051362,13125,0,1699875187,13097.785049289996,85.15553427000123,53519.47841280001
2023-11-13,11:33:09.000,317,11051382,13325,0,1699875188,13097.75810405,85.19077991999802,53519.54129688
2023-11-13,11:33:10.000,317,11051395,13245,0,1699875189,13097.818730840001,85.13438688000315,53519.56225824
2023-11-13,11:33:11.000,317,11051332,13285,0,1699875190,13097.832203459991,85.1132394899978,53519.57623248001
2023-11-13,11:33:12.000,317,11051353,13125,0,1699875191,13097.825467149996,85.12028862000443,53519.59719384001
2023-11-13,11:33:13.000,317,11051322,13245,0,1699875192,13097.838939770001,85.05684645000292,53519.55527112001
2023-11-13,11:33:14.000,317,11051377,13245,0,1699875193,13097.865885009996,85.02864992999821,53519.56924536
2023-11-13,11:33:15.000,317,11051380,13085,0,1699875194,13097.771576669991,85.0427481900042,53519.50636128001
2023-11-13,11:33:16.000,317,11051352,13365,0,1699875195,13097.838939770001,85.02864992999821,53519.52033552
2023-11-13,11:33:17.000,317,11051360,13245,0,1699875196,13097.811994529991,85.03569906000484,53519.534309760005
2023-11-13,11:33:18.000,317,11051348,13085,0,1699875197,13097.731158809991,85.01455166999949,53519.49937416
2023-11-13,11:33:19.000,317,11051365,13565,0,1699875198,13097.764840359996,85.0427481900042,53519.60418096001
2023-11-13,11:33:20.000,317,11051347,13285,0,1699875199,13097.71768619,84.98635515000205,53519.534309760005
2023-11-13,11:33:21.000,317,11051359,13765,0,1699875200,13097.731158809991,85.01455166999949,53519.583219600005
2023-11-13,11:33:22.000,317,11051325,13005,0,1699875201,13097.67726833,84.9793060200027,53519.57623248001
2023-11-13,11:33:23.000,317,11051379,13325,0,1699875202,13097.63685047,84.97225689000334,53519.54129688
2023-11-13,11:33:24.000,317,11051362,13325,0,1699875203,13097.58969629999,84.95815863000462,53519.47142568
2023-11-13,11:33:25.000,317,11051381,13445,0,1699875204,13097.56948736999,84.91586385000119,53519.57623248001
2023-11-13,11:33:26.000,317,11051417,13605,0,1699875205,13097.60990522999,84.93701123999926,53519.534309760005
2023-11-13,11:33:27.000,317,11051328,13005,0,1699875206,13097.522333199995,84.9299621099999,53519.534309760005
2023-11-13,11:33:28.000,317,11051342,13245,0,1699875207,13097.54927843999,84.90881472000183,53519.548284
2023-11-13,11:33:29.000,317,11051314,13165,0,1699875208,13097.502124269995,84.9299621099999,53519.52732264001
2023-11-13,11:33:30.000,317,11051350,13325,0,1699875209,13097.57622368,84.8665199399984,53519.61116808
2023-11-13,11:33:31.000,317,11051334,13885,0,1699875210,13097.502124269995,84.8312742900016,53519.52732264001
2023-11-13,11:33:32.000,317,11051365,13245,0,1699875211,13097.46844271999,84.84537255000032,53519.49238704
2023-11-13,11:33:33.000,317,11051351,13245,0,1699875212,13097.44823378999,84.8312742900016,53519.52033552
2023-11-13,11:33:34.000,317,11051355,13565,0,1699875213,13097.421288549995,84.80307777000417,53519.49238704
2023-11-13,11:33:35.000,317,11051355,13365,0,1699875214,13097.46844271999,84.81717603000288,53519.55527112001
2023-11-13,11:33:36.000,317,11051333,13125,0,1699875215,13097.47517903,84.77488124999945,53519.59020672
2023-11-13,11:33:37.000,317,11051332,13165,0,1699875216,13097.41455224,84.78193037999881,53519.548284
2023-11-13,11:33:38.000,317,11051360,13165,0,1699875217,13097.441497479995,84.73963560000266,53519.5133484
2023-11-13,11:33:39.000,317,11051376,13325,0,1699875218,13097.37413438,84.76078299000073,53519.45046432
2023-11-13,11:33:40.000,317,11051377,13405,0,1699875219,13097.43476117,84.69734081999923,53519.5133484
2023-11-13,11:33:41.000,317,11051406,13205,0,1699875220,13097.41455224,84.66914430000179,53519.54129688
2023-11-13,11:33:42.000,317,11051381,13325,0,1699875221,13097.40781592999,84.63389864999772,53519.49937416
2023-11-13,11:33:43.000,317,11051353,13245,0,1699875222,13097.33371652,84.619800389999,53519.5133484
2023-11-13,11:33:44.000,317,11051301,13045,0,1699875223,13097.38760699999,84.61275125999964,53519.49238704
2023-11-13,11:33:45.000,317,11051353,13245,0,1699875224,13097.43476117,84.57750561000285,53519.52732264001
2023-11-13,11:33:46.000,317,11051380,13165,0,1699875225,13097.46844271999,84.54930908999813,53519.548284
2023-11-13,11:33:47.000,317,11051397,13165,0,1699875226,13097.421288549995,84.47881779000454,53519.5133484
2023-11-13,11:33:48.000,317,11051341,13805,0,1699875227,13097.40781592999,84.44357214000047,53519.47142568
2023-11-13,11:33:49.000,317,11051315,13005,0,1699875228,13097.421288549995,84.4717686599979,53519.42950296001
2023-11-13,11:33:50.000,317,11051368,13365,0,1699875229,13097.41455224,84.40127736000431,53519.43649008001
2023-11-13,11:33:51.000,317,11051312,13325,0,1699875230,13097.40781592999,84.42947388000175,53519.464438560004
2023-11-13,11:33:52.000,317,11051345,13285,0,1699875231,13097.36739806999,84.36603171000024,53519.40854160001
2023-11-13,11:33:53.000,317,11051362,13245,0,1699875232,13097.49538796,84.35193345000152,53519.49238704
2023-11-13,11:33:54.000,317,11051376,13445,0,1699875233,13097.49538796,84.33078606000345,53519.52033552
2023-11-13,11:33:55.000,317,11051369,13525,0,1699875234,13097.40781592999,84.3096386699981,53519.485399920006
2023-11-13,11:33:56.000,317,11051367,13205,0,1699875235,13097.4549701,84.31668780000473,53519.47142568
2023-11-13,11:33:57.000,317,11051328,13285,0,1699875236,13097.40781592999,84.26029476000258,53519.39456736
2023-11-13,11:33:58.000,317,11051322,13165,0,1699875237,13097.40781592999,84.26029476000258,53519.366618880005
2023-11-13,11:33:59.000,317,11051327,13205,0,1699875238,13097.43476117,84.23209823999787,53519.45745144001
2023-11-13,11:34:00.000,317,11051327,13445,0,1699875239,13097.35392545,84.16160694000428,53519.32469616
2023-11-13,11:34:01.000,317,11051326,13325,0,1699875240,13097.42802485999,84.16160694000428,53519.464438560004
2023-11-13,11:34:02.000,317,11051346,13445,0,1699875241,13097.40781592999,84.11931216000085,53519.42950296001
2023-11-13,11:34:03.000,317,11051348,13045,0,1699875242,13097.43476117,84.07701738000469,53519.4434772
2023-11-13,11:34:04.000,317,11051378,13005,0,1699875243,13097.380870689994,84.09111564000341,53519.464438560004
2023-11-13,11:34:05.000,317,11051354,13565,0,1699875244,13097.380870689994,84.04882085999998,53519.42251584
2023-11-13,11:34:06.000,317,11051360,13245,0,1699875245,13097.38760699999,84.04882085999998,53519.4434772
2023-11-13,11:34:07.000,317,11051386,13365,0,1699875246,13097.28656234999,84.0276734700019,53519.34565752
2023-11-13,11:34:08.000,317,11051411,13205,0,1699875247,13097.293298659999,84.02062434000254,53519.40854160001
2023-11-13,11:34:09.000,317,11051350,13285,0,1699875248,13097.320243899994,83.95718217000103,53519.415528720005
2023-11-13,11:34:10.000,317,11051333,13365,0,1699875249,13097.300034969994,83.96423130000039,53519.42251584
2023-11-13,11:34:11.000,317,11051378,13445,0,1699875250,13097.273089729999,83.9289856500036,53519.38758024001
2023-11-13,11:34:12.000,317,11051359,13485,0,1699875251,13097.185517699989,83.9289856500036,53519.28976056001
2023-11-13,11:34:13.000,317,11051361,13005,0,1699875252,13097.158572459994,83.90783825999824,53519.31072192001
2023-11-13,11:34:14.000,317,11051360,12685,0,1699875253,13097.124890909989,83.8796417400008,53519.3037348
2023-11-13,11:34:15.000,317,11051344,13405,0,1699875254,13097.145099839989,83.87259261000145,53519.34565752
2023-11-13,11:34:16.000,317,11051399,13365,0,1699875255,13097.091209359998,83.88669087000017,53519.35963176001
2023-11-13,11:34:17.000,317,11051337,13165,0,1699875256,13097.077736739993,83.84439609000401,53519.38059312
2023-11-13,11:34:18.000,317,11051350,13005,0,1699875257,13097.030582569998,83.82324869999866,53519.31072192001
2023-11-13,11:34:19.000,317,11051390,13165,0,1699875258,13097.003637329988,83.8161995699993,53519.317709040006
2023-11-13,11:34:20.000,317,11051353,13605,0,1699875259,13097.017109949993,83.78800305000186,53519.28976056001
2023-11-13,11:34:21.000,317,11051352,13045,0,1699875260,13096.956483159993,83.80210131000058,53519.3037348
2023-11-13,11:34:22.000,317,11051378,13445,0,1699875261,13096.868911129997,83.76685566000378,53519.20591512
2023-11-13,11:34:23.000,317,11051380,13325,0,1699875262,13096.862174820002,83.75275739999779,53519.24085072001
2023-11-13,11:34:24.000,317,11051322,13285,0,1699875263,13096.882383750002,83.77390479000314,53519.21290224
2023-11-13,11:34:25.000,317,11051375,13445,0,1699875264,13096.916065299993,83.74570826999843,53519.33867040001
2023-11-13,11:34:26.000,317,11051335,12925,0,1699875265,13096.862174820002,83.73161000999971,53519.28976056001
2023-11-13,11:34:27.000,317,11051418,13325,0,1699875266,13096.835229579992,83.71046262000164,53519.28277344
2023-11-13,11:34:28.000,317,11051411,13485,0,1699875267,13096.720712310002,83.72456088000035,53519.15700528
2023-11-13,11:34:29.000,317,11051361,13285,0,1699875268,13096.700503380001,83.74570826999843,53519.1639924
2023-11-13,11:34:30.000,317,11051343,13245,0,1699875269,13096.687030759997,83.6822661000042,53519.198928000005
2023-11-13,11:34:31.000,317,11051364,13245,0,1699875270,13096.660085520001,83.66111870999885,53519.21290224
2023-11-13,11:34:32.000,317,11051337,13525,0,1699875271,13096.619667660001,83.73161000999971,53519.198928000005
2023-11-13,11:34:33.000,317,11051336,13045,0,1699875272,13096.633140279991,83.73865913999907,53519.1639924
2023-11-13,11:34:34.000,317,11051348,13165,0,1699875273,13096.572513489991,83.70341349000228,53519.15700528
2023-11-13,11:34:35.000,317,11051402,12965,0,1699875274,13096.585986109996,83.717511750001,53519.14303104001
2023-11-13,11:34:36.000,317,11051383,13365,0,1699875275,13096.552304559991,83.717511750001,53519.14303104001
2023-11-13,11:34:37.000,317,11051372,13245,0,1699875276,13096.505150389996,83.75275739999779,53519.080146960005
2023-11-13,11:34:38.000,317,11051345,13205,0,1699875277,13096.45799622,83.77390479000314,53519.06617272
2023-11-13,11:34:39.000,317,11051349,13245,0,1699875278,13096.51862301,83.74570826999843,53519.10809544
2023-11-13,11:34:40.000,317,11051397,13245,0,1699875279,13096.3771605,83.75275739999779,53519.03822424
2023-11-13,11:34:41.000,317,11051378,13085,0,1699875280,13096.484941459996,83.74570826999843,53519.07315984001
2023-11-13,11:34:42.000,317,11051360,13445,0,1699875281,13096.45125990999,83.7809539200025,53519.10110832001
2023-11-13,11:34:43.000,317,11051437,13405,0,1699875282,13096.35695157,83.8161995699993,53518.96835304
2023-11-13,11:34:44.000,317,11051371,13325,0,1699875283,13096.323270019995,83.78800305000186,53519.02425000001
2023-11-13,11:34:45.000,317,11051354,13085,0,1699875284,13096.303061089995,83.82324869999866,53519.04521136
2023-11-13,11:34:46.000,317,11051361,13245,0,1699875285,13096.262643229995,83.80915043999994,53518.99630152
2023-11-13,11:34:47.000,317,11051313,13325,0,1699875286,13096.1750712,83.83029782999802,53518.93341744001
2023-11-13,11:34:48.000,317,11051328,13325,0,1699875287,13096.24917060999,83.87259261000145,53518.96835304
2023-11-13,11:34:49.000,317,11051356,13085,0,1699875288,13096.22896167999,83.86554348000209,53518.9893144
2023-11-13,11:34:50.000,317,11051352,13405,0,1699875289,13096.222225369995,83.90078912999888,53518.97534016001
2023-11-13,11:34:51.000,317,11051419,13205,0,1699875290,13096.161598579994,83.90783825999824,53518.94040456
2023-11-13,11:34:52.000,317,11051331,13045,0,1699875291,13096.11444441,83.90078912999888,53518.912456080005
2023-11-13,11:34:53.000,317,11051368,13325,0,1699875292,13096.006663449989,83.90078912999888,53518.80764928001
2023-11-13,11:34:54.000,317,11051332,13285,0,1699875293,13096.026872379989,83.91488739000488,53518.83559776001
2023-11-13,11:34:55.000,317,11051348,13645,0,1699875294,13096.080762859994,83.95013304000167,53518.863546240005
2023-11-13,11:34:56.000,317,11051361,13085,0,1699875295,13096.08749916999,83.94308391000231,53518.88450760001
2023-11-13,11:34:57.000,317,11051352,13605,0,1699875296,13096.020136069994,83.95013304000167,53518.76572656001
2023-11-13,11:34:58.000,317,11051390,13045,0,1699875297,13095.993190829999,83.96423130000039,53518.793675040004
2023-11-13,11:34:59.000,317,11051355,13245,0,1699875298,13096.060553929994,83.91488739000488,53518.82162352
2023-11-13,11:35:00.000,317,11051334,13365,0,1699875299,13096.060553929994,83.97128042999975,53518.82162352
2023-11-13,11:35:01.000,317,11051361,13125,0,1699875300,13096.033608689999,83.97832955999911,53518.80764928001
2023-11-13,11:35:02.000,317,11051357,13525,0,1699875301,13095.972981899999,83.95718217000103,53518.73079096
2023-11-13,11:35:03.000,317,11051362,13285,0,1699875302,13096.040344999994,84.01357521000318,53518.72380384
2023-11-13,11:35:04.000,317,11051368,13405,0,1699875303,13096.06729023999,84.01357521000318,53518.80764928001
2023-11-13,11:35:05.000,317,11051388,13365,0,1699875304,13096.06729023999,83.99242781999783,53518.77271368
2023-11-13,11:35:06.000,317,11051365,13565,0,1699875305,13096.053817619999,84.03472260000126,53518.75175232
2023-11-13,11:35:07.000,317,11051336,13765,0,1699875306,13096.053817619999,84.02062434000254,53518.744765200005
2023-11-13,11:35:08.000,317,11051368,13165,0,1699875307,13095.939300349994,84.03472260000126,53518.68886824001
2023-11-13,11:35:09.000,317,11051294,13125,0,1699875308,13095.959509279994,84.05586998999934,53518.695855360005
2023-11-13,11:35:10.000,317,11051354,13325,0,1699875309,13096.033608689999,84.04882085999998,53518.695855360005
2023-11-13,11:35:11.000,317,11051357,13365,0,1699875310,13096.053817619999,84.04882085999998,53518.695855360005
2023-11-13,11:35:12.000,317,11051346,13365,0,1699875311,13096.033608689999,84.04882085999998,53518.646945520006
2023-11-13,11:35:13.000,317,11051331,13285,0,1699875312,13096.08749916999,84.05586998999934,53518.66091976
2023-11-13,11:35:14.000,317,11051379,13045,0,1699875313,13096.094235479999,84.06996824999806,53518.695855360005
2023-11-13,11:35:15.000,317,11051393,12925,0,1699875314,13096.080762859994,84.0629191199987,53518.66091976
2023-11-13,11:35:16.000,317,11051387,13285,0,1699875315,13096.100971789994,84.0629191199987,53518.625984160004
2023-11-13,11:35:17.000,317,11051337,13525,0,1699875316,13096.100971789994,84.11226303000149,53518.58406144
2023-11-13,11:35:18.000,317,11051365,13205,0,1699875317,13096.080762859994,84.1263612900002,53518.56310008
2023-11-13,11:35:19.000,317,11051354,13125,0,1699875318,13096.10770809999,84.14750867999828,53518.58406144
2023-11-13,11:35:20.000,317,11051355,13245,0,1699875319,13096.13465334,84.15455781000492,53518.61200992
2023-11-13,11:35:21.000,317,11051339,13285,0,1699875320,13096.21548906,84.15455781000492,53518.68188112
2023-11-13,11:35:22.000,317,11051397,13045,0,1699875321,13096.161598579994,84.18275433000235,53518.63995840001
2023-11-13,11:35:23.000,317,11051390,13125,0,1699875322,13096.181807509995,84.175705200003,53518.625984160004
2023-11-13,11:35:24.000,317,11051368,13205,0,1699875323,13096.08749916999,84.15455781000492,53518.52117736001
2023-11-13,11:35:25.000,317,11051350,13605,0,1699875324,13096.121180719994,84.19685259000107,53518.54912584001
2023-11-13,11:35:26.000,317,11051343,13045,0,1699875325,13096.202016439995,84.22504910999851,53518.57008720001
2023-11-13,11:35:27.000,317,11051349,13125,0,1699875326,13096.161598579994,84.2743930200013,53518.51419024
2023-11-13,11:35:28.000,317,11051340,13205,0,1699875327,13096.14812595999,84.26029476000258,53518.52117736001
2023-11-13,11:35:29.000,317,11051351,13285,0,1699875328,13096.11444441,84.3096386699981,53518.3954092
2023-11-13,11:35:30.000,317,11051401,13365,0,1699875329,13096.262643229995,84.33078606000345,53518.51419024
2023-11-13,11:35:31.000,317,11051329,13445,0,1699875330,13096.242434299995,84.35193345000152,53518.58406144
2023-11-13,11:35:32.000,317,11051372,13085,0,1699875331,13096.202016439995,84.36603171000024,53518.54213872
2023-11-13,11:35:33.000,317,11051369,13485,0,1699875332,13096.222225369995,84.40832649000367,53518.54912584001
2023-11-13,11:35:34.000,317,11051361,13245,0,1699875333,13096.29632478,84.4717686599979,53518.50720312
2023-11-13,11:35:35.000,317,11051374,13125,0,1699875334,13096.22896167999,84.46471952999855,53518.528164480005
2023-11-13,11:35:36.000,317,11051398,13525,0,1699875335,13096.33674264,84.4858669200039,53518.577074320005
2023-11-13,11:35:37.000,317,11051369,13125,0,1699875336,13096.35021525999,84.54225995999877,53518.55611296
2023-11-13,11:35:38.000,317,11051347,13085,0,1699875337,13096.31653371,84.52816170000006,53518.5351516
2023-11-13,11:35:39.000,317,11051373,13285,0,1699875338,13096.363687879995,84.56340735000413,53518.577074320005
2023-11-13,11:35:40.000,317,11051361,13125,0,1699875339,13096.33674264,84.59865300000092,53518.50720312
2023-11-13,11:35:41.000,317,11051381,13125,0,1699875340,13096.37042418999,84.619800389999,53518.625984160004
2023-11-13,11:35:42.000,317,11051349,13405,0,1699875341,13096.41757836,84.619800389999,53518.61200992
2023-11-13,11:35:43.000,317,11051337,13165,0,1699875342,13096.39063311999,84.65504604000307,53518.52117736001
2023-11-13,11:35:44.000,317,11051333,13085,0,1699875343,13096.464732529996,84.66914430000179,53518.54213872
2023-11-13,11:35:45.000,317,11051343,13085,0,1699875344,13096.491677769991,84.619800389999,53518.63297128
2023-11-13,11:35:46.000,317,11051328,13525,0,1699875345,13096.545568249996,84.64799691000371,53518.66091976
2023-11-13,11:35:47.000,317,11051362,13285,0,1699875346,13096.545568249996,84.62684951999836,53518.66790688001
2023-11-13,11:35:48.000,317,11051376,13285,0,1699875347,13096.525359319996,84.66209517000243,53518.58406144
2023-11-13,11:35:49.000,317,11051355,13165,0,1699875348,13096.585986109996,84.68324256000051,53518.61899704001
2023-11-13,11:35:50.000,317,11051383,13125,0,1699875349,13096.619667660001,84.66914430000179,53518.59104856001
2023-11-13,11:35:51.000,317,11051370,13245,0,1699875350,13096.720712310002,84.69029168999987,53518.63297128
2023-11-13,11:35:52.000,317,11051355,13325,0,1699875351,13096.687030759997,84.69029168999987,53518.6050228
2023-11-13,11:35:53.000,317,11051326,13125,0,1699875352,13096.801548030002,84.65504604000307,53518.695855360005
2023-11-13,11:35:54.000,317,11051376,13285,0,1699875353,13096.835229579992,84.64094778000435,53518.674894
2023-11-13,11:35:55.000,317,11051329,12925,0,1699875354,13096.882383750002,84.70438994999859,53518.72380384
2023-11-13,11:35:56.000,317,11051369,13245,0,1699875355,13096.902592680002,84.67619343000115,53518.73079096
2023-11-13,11:35:57.000,317,11051369,13205,0,1699875356,13096.868911129997,84.71143907999794,53518.57008720001
2023-11-13,11:35:58.000,317,11051405,13405,0,1699875357,13096.949746849998,84.66209517000243,53518.674894
2023-11-13,11:35:59.000,317,11051371,13205,0,1699875358,13097.044055189988,84.65504604000307,53518.744765200005
2023-11-13,11:36:00.000,317,11051358,13485,0,1699875359,13097.064264119988,84.66209517000243,53518.80066216
2023-11-13,11:36:01.000,317,11051347,13085,0,1699875360,13097.145099839989,84.73963560000266,53518.849572
2023-11-13,11:36:02.000,317,11051355,13205,0,1699875361,13097.151836149998,84.70438994999859,53518.82861064
2023-11-13,11:36:03.000,317,11051352,13285,0,1699875362,13097.259617109994,84.70438994999859,53518.849572
2023-11-13,11:36:04.000,317,11051333,13245,0,1699875363,13097.185517699989,84.69734081999923,53518.82162352
2023-11-13,11:36:05.000,317,11051342,13285,0,1699875364,13097.293298659999,84.70438994999859,53518.84258488
2023-11-13,11:36:06.000,317,11051327,12965,0,1699875365,13097.313507589999,84.72553734000394,53518.912456080005
2023-11-13,11:36:07.000,317,11051361,13325,0,1699875366,13097.30677127999,84.73963560000266,53518.863546240005
2023-11-13,11:36:08.000,317,11051368,13045,0,1699875367,13097.340452829994,84.75373386000138,53518.94040456
2023-11-13,11:36:09.000,317,11051371,13325,0,1699875368,13097.44823378999,84.74668473000202,53518.92643032001
2023-11-13,11:36:10.000,317,11051345,13365,0,1699875369,13097.44823378999,84.76078299000073,53518.95437880001
2023-11-13,11:36:11.000,317,11051341,13125,0,1699875370,13097.461706409995,84.74668473000202,53518.96835304
2023-11-13,11:36:12.000,317,11051313,13125,0,1699875371,13097.44823378999,84.76078299000073,53518.99630152
2023-11-13,11:36:13.000,317,11051332,13285,0,1699875372,13097.49538796,84.7960286400048,53519.01726288
2023-11-13,11:36:14.000,317,11051323,13365,0,1699875373,13097.43476117,84.7678321200001,53518.9194432
2023-11-13,11:36:15.000,317,11051337,13045,0,1699875374,13097.47517903,84.8312742900016,53518.961365920004
2023-11-13,11:36:16.000,317,11051367,12765,0,1699875375,13097.55601475,84.7678321200001,53519.05219848001
2023-11-13,11:36:17.000,317,11051330,13365,0,1699875376,13097.502124269995,84.84537255000032,53519.01027576
2023-11-13,11:36:18.000,317,11051314,13245,0,1699875377,13097.57622368,84.8312742900016,53519.10110832001
2023-11-13,11:36:19.000,317,11051337,13285,0,1699875378,13097.582959989995,84.85947080999904,53519.12206968001
2023-11-13,11:36:20.000,317,11051325,13125,0,1699875379,13097.58969629999,84.84537255000032,53519.14303104001
2023-11-13,11:36:21.000,317,11051372,13085,0,1699875380,13097.60990522999,84.88766733000375,53519.129056800004
2023-11-13,11:36:22.000,317,11051370,13445,0,1699875381,13097.54927843999,84.88766733000375,53519.07315984001
2023-11-13,11:36:23.000,317,11051370,13125,0,1699875382,13097.56948736999,84.88766733000375,53519.10809544
2023-11-13,11:36:24.000,317,11051325,13365,0,1699875383,13097.69074094999,84.89471646000311,53519.22687648
2023-11-13,11:36:25.000,317,11051383,13405,0,1699875384,13097.69074094999,84.90881472000183,53519.26879920001
2023-11-13,11:36:26.000,317,11051370,13405,0,1699875385,13097.724422499996,84.90881472000183,53519.247837840005
2023-11-13,11:36:27.000,317,11051331,13525,0,1699875386,13097.724422499996,84.87356906999776,53519.24085072001
2023-11-13,11:36:28.000,317,11051336,13125,0,1699875387,13097.704213569996,84.90176559000247,53519.18495376
2023-11-13,11:36:29.000,317,11051364,13805,0,1699875388,13097.744631429996,84.90176559000247,53519.247837840005
2023-11-13,11:36:30.000,317,11051307,12925,0,1699875389,13097.764840359996,84.89471646000311,53519.21988936001
2023-11-13,11:36:31.000,317,11051360,13405,0,1699875390,13097.865885009996,84.91586385000119,53519.33867040001
2023-11-13,11:36:32.000,317,11051335,13125,0,1699875391,13097.899566560001,84.88766733000375,53519.3037348
2023-11-13,11:36:33.000,317,11051344,13205,0,1699875392,13097.913039179992,84.9299621099999,53519.35264464
2023-11-13,11:36:34.000,317,11051390,13245,0,1699875393,13097.933248109992,84.92291298000055,53519.26181208001
2023-11-13,11:36:35.000,317,11051375,13365,0,1699875394,13098.000611210002,84.93701123999926,53519.35963176001
2023-11-13,11:36:36.000,317,11051340,13125,0,1699875395,13098.034292759992,84.93701123999926,53519.366618880005
2023-11-13,11:36:37.000,317,11051330,13325,0,1699875396,13098.000611210002,84.9793060200027,53519.35264464
2023-11-13,11:36:38.000,317,11051309,13045,0,1699875397,13098.088183239997,84.95110949999798,53519.39456736
2023-11-13,11:36:39.000,317,11051392,13245,0,1699875398,13098.155546339993,84.97225689000334,53519.49937416
2023-11-13,11:36:40.000,317,11051356,13445,0,1699875399,13098.202700510003,84.91586385000119,53519.49238704
2023-11-13,11:36:41.000,317,11051375,13245,0,1699875400,13098.236382059993,84.97225689000334,53519.49238704
2023-11-13,11:36:42.000,317,11051314,13405,0,1699875401,13098.243118369988,84.94406036999862,53519.47142568
2023-11-13,11:36:43.000,317,11051360,13085,0,1699875402,13098.297008849993,84.93701123999926,53519.534309760005
2023-11-13,11:36:44.000,317,11051361,13125,0,1699875403,13098.310481469998,84.95110949999798,53519.52732264001
2023-11-13,11:36:45.000,317,11051376,12885,0,1699875404,13098.323954089989,84.98635515000205,53519.50636128001
2023-11-13,11:36:46.000,317,11051338,13085,0,1699875405,13098.377844569994,84.95815863000462,53519.583219600005
2023-11-13,11:36:47.000,317,11051348,13005,0,1699875406,13098.391317189999,84.93701123999926,53519.54129688
2023-11-13,11:36:48.000,317,11051325,13125,0,1699875407,13098.46541659999,84.9299621099999,53519.52732264001
2023-11-13,11:36:49.000,317,11051337,13445,0,1699875408,13098.50583445999,84.95815863000462,53519.632129440004
2023-11-13,11:36:50.000,317,11051342,13285,0,1699875409,13098.539516009994,84.93701123999926,53519.66706504
2023-11-13,11:36:51.000,317,11051370,12965,0,1699875410,13098.579933869994,84.93701123999926,53519.66007792
2023-11-13,11:36:52.000,317,11051395,13325,0,1699875411,13098.56646124999,84.9299621099999,53519.6880264
2023-11-13,11:36:53.000,317,11051353,13365,0,1699875412,13098.61361542,84.95110949999798,53519.66706504
2023-11-13,11:36:54.000,317,11051329,13325,0,1699875413,13098.69445114,84.90881472000183,53519.77187184001
2023-11-13,11:36:55.000,317,11051327,12885,0,1699875414,13098.761814239995,84.87356906999776,53519.76488472001
2023-11-13,11:36:56.000,317,11051335,13325,0,1699875415,13098.822441029995,84.8312742900016,53519.84174304001
2023-11-13,11:36:57.000,317,11051346,13365,0,1699875416,13098.81570472,84.81717603000288,53519.81379456001
2023-11-13,11:36:58.000,317,11051307,13485,0,1699875417,13098.802232099995,84.81012690000352,53519.7578976
2023-11-13,11:36:59.000,317,11051354,13765,0,1699875418,13098.87633151,84.7960286400048,53519.91161424001
2023-11-13,11:37:00.000,317,11051323,13245,0,1699875419,13098.86959519999,84.78193037999881,53519.89764
2023-11-13,11:37:01.000,317,11051319,13765,0,1699875420,13098.87633151,84.7678321200001,53519.88366576
2023-11-13,11:37:02.000,317,11051314,13085,0,1699875421,13098.91001305999,84.7325864700033,53519.918601360005
2023-11-13,11:37:03.000,317,11051376,13565,0,1699875422,13098.89654044,84.73963560000266,53519.89764
2023-11-13,11:37:04.000,317,11051324,13285,0,1699875423,13098.950430919991,84.70438994999859,53519.98148544001
2023-11-13,11:37:05.000,317,11051370,13565,0,1699875424,13099.004321399996,84.71848821000458,53520.037382400005
2023-11-13,11:37:06.000,317,11051372,13325,0,1699875425,13099.024530329996,84.67619343000115,53520.05135664
2023-11-13,11:37:07.000,317,11051342,13125,0,1699875426,13099.044739259996,84.68324256000051,53520.086292240005
2023-11-13,11:37:08.000,317,11051339,13245,0,1699875427,13099.011057709991,84.67619343000115,53520.02340816
2023-11-13,11:37:09.000,317,11051370,13725,0,1699875428,13099.051475569991,84.63389864999772,53520.02340816
2023-11-13,11:37:10.000,317,11051327,13525,0,1699875429,13099.078420810001,84.62684951999836,53520.072318
2023-11-13,11:37:11.000,317,11051347,13285,0,1699875430,13099.085157119996,84.64799691000371,53520.135202080004
2023-11-13,11:37:12.000,317,11051359,13565,0,1699875431,13099.165992839997,84.619800389999,53520.19808616001
2023-11-13,11:37:13.000,317,11051335,13405,0,1699875432,13099.125574979997,84.62684951999836,53520.19109904
2023-11-13,11:37:14.000,317,11051354,13365,0,1699875433,13099.132311289992,84.62684951999836,53520.22603464001
2023-11-13,11:37:15.000,317,11051305,12965,0,1699875434,13099.071684499992,84.59865300000092,53520.12122784
2023-11-13,11:37:16.000,317,11051364,13085,0,1699875435,13099.091893429992,84.56340735000413,53520.2819316
2023-11-13,11:37:17.000,317,11051349,13485,0,1699875436,13099.031266639991,84.63389864999772,53520.18411192
2023-11-13,11:37:18.000,317,11051358,13245,0,1699875437,13099.011057709991,84.57750561000285,53520.21904752
2023-11-13,11:37:19.000,317,11051343,13245,0,1699875438,13099.017794020001,84.619800389999,53520.253983120005
2023-11-13,11:37:20.000,317,11051338,13205,0,1699875439,13099.064948189996,84.59160387000156,53520.36577704001
2023-11-13,11:37:21.000,317,11051367,13525,0,1699875440,13099.004321399996,84.56340735000413,53520.26795736001
2023-11-13,11:37:22.000,317,11051373,13365,0,1699875441,13098.990848779991,84.57750561000285,53520.2819316
2023-11-13,11:37:23.000,317,11051376,13325,0,1699875442,13099.011057709991,84.59865300000092,53520.323854320006
2023-11-13,11:37:24.000,317,11051369,13125,0,1699875443,13099.038002950001,84.57045648000349,53520.37975128
2023-11-13,11:37:25.000,317,11051338,13325,0,1699875444,13099.004321399996,84.5845547400022,53520.34481568001
2023-11-13,11:37:26.000,317,11051349,13405,0,1699875445,13099.004321399996,84.61275125999964,53520.39372552001
2023-11-13,11:37:27.000,317,11051384,13405,0,1699875446,13098.923485679996,84.59865300000092,53520.27494448001
2023-11-13,11:37:28.000,317,11051367,13245,0,1699875447,13098.970639849991,84.59160387000156,53520.372764160005
2023-11-13,11:37:29.000,317,11051373,13445,0,1699875448,13098.970639849991,84.57750561000285,53520.470583840004
2023-11-13,11:37:30.000,317,11051330,13365,0,1699875449,13098.91674937,84.59865300000092,53520.470583840004
2023-11-13,11:37:31.000,317,11051340,13285,0,1699875450,13098.89654044,84.59865300000092,53520.42866112
2023-11-13,11:37:32.000,317,11051348,13085,0,1699875451,13098.85612258,84.59865300000092,53520.3518028
2023-11-13,11:37:33.000,317,11051340,13285,0,1699875452,13098.822441029995,84.60570213000028,53520.39372552001
2023-11-13,11:37:34.000,317,11051316,13165,0,1699875453,13098.80896840999,84.61275125999964,53520.42866112
2023-11-13,11:37:35.000,317,11051330,13325,0,1699875454,13098.84938626999,84.61275125999964,53520.47757096
2023-11-13,11:37:36.000,317,11051332,13125,0,1699875455,13098.88980412999,84.60570213000028,53520.491545200006
2023-11-13,11:37:37.000,317,11051385,13445,0,1699875456,13098.85612258,84.619800389999,53520.46359672001
2023-11-13,11:37:38.000,317,11051329,13405,0,1699875457,13098.802232099995,84.66209517000243,53520.4566096
2023-11-13,11:37:39.000,317,11051371,13365,0,1699875458,13098.782023169995,84.66209517000243,53520.46359672001
2023-11-13,11:37:40.000,317,11051355,13245,0,1699875459,13098.802232099995,84.619800389999,53520.51949368
2023-11-13,11:37:41.000,317,11051369,12925,0,1699875460,13098.81570472,84.62684951999836,53520.53346792001
2023-11-13,11:37:42.000,317,11051370,13165,0,1699875461,13098.802232099995,84.64094778000435,53520.491545200006
2023-11-13,11:37:43.000,317,11051364,13405,0,1699875462,13098.75507793,84.62684951999836,53520.44962248
2023-11-13,11:37:44.000,317,11051337,13725,0,1699875463,13098.75507793,84.61275125999964,53520.491545200006
2023-11-13,11:37:45.000,317,11051329,13125,0,1699875464,13098.802232099995,84.63389864999772,53520.58237776001
2023-11-13,11:37:46.000,317,11051300,13325,0,1699875465,13098.802232099995,84.64799691000371,53520.589364880005
2023-11-13,11:37:47.000,317,11051402,13085,0,1699875466,13098.761814239995,84.63389864999772,53520.540455040005
2023-11-13,11:37:48.000,317,11051382,13085,0,1699875467,13098.680978519995,84.64799691000371,53520.470583840004
2023-11-13,11:37:49.000,317,11051355,13245,0,1699875468,13098.66750589999,84.63389864999772,53520.53346792001
2023-11-13,11:37:50.000,317,11051344,13125,0,1699875469,13098.701187449995,84.65504604000307,53520.58237776001
2023-11-13,11:37:51.000,317,11051312,13125,0,1699875470,13098.701187449995,84.63389864999772,53520.596352
2023-11-13,11:37:52.000,317,11051376,13365,0,1699875471,13098.69445114,84.64094778000435,53520.57539064
2023-11-13,11:37:53.000,317,11051361,13285,0,1699875472,13098.721396379995,84.62684951999836,53520.58237776001
2023-11-13,11:37:54.000,317,11051368,12965,0,1699875473,13098.66750589999,84.64094778000435,53520.58237776001
2023-11-13,11:37:55.000,317,11051358,13245,0,1699875474,13098.68771482999,84.64094778000435,53520.63128760001
2023-11-13,11:37:56.000,317,11051325,13085,0,1699875475,13098.680978519995,84.65504604000307,53520.603339119996
2023-11-13,11:37:57.000,317,11051336,13485,0,1699875476,13098.579933869994,84.68324256000051,53520.61032624001
2023-11-13,11:37:58.000,317,11051329,13285,0,1699875477,13098.579933869994,84.69029168999987,53520.57539064
2023-11-13,11:37:59.000,317,11051356,13205,0,1699875478,13098.559724939994,84.73963560000266,53520.55442928
2023-11-13,11:38:00.000,317,11051338,13005,0,1699875479,13098.55298863,84.71848821000458,53520.57539064
2023-11-13,11:38:01.000,317,11051355,13005,0,1699875480,13098.65403328,84.73963560000266,53520.65224896001
2023-11-13,11:38:02.000,317,11051334,13245,0,1699875481,13098.65403328,84.73963560000266,53520.65224896001
2023-11-13,11:38:03.000,317,11051394,13045,0,1699875482,13098.63382435,84.77488124999945,53520.70115880001
2023-11-13,11:38:04.000,317,11051339,13165,0,1699875483,13098.56646124999,84.78193037999881,53520.61032624001
2023-11-13,11:38:05.000,317,11051355,13005,0,1699875484,13098.59340649,84.81012690000352,53520.603339119996
2023-11-13,11:38:06.000,317,11051375,13365,0,1699875485,13098.640560659995,84.83832342000096,53520.68718456
2023-11-13,11:38:07.000,317,11051391,13045,0,1699875486,13098.52604338999,84.91586385000119,53520.57539064
2023-11-13,11:38:08.000,317,11051377,13565,0,1699875487,13098.60687910999,84.91586385000119,53520.638274720004
2023-11-13,11:38:09.000,317,11051322,13285,0,1699875488,13098.64729696999,84.91586385000119,53520.72910728001
2023-11-13,11:38:10.000,317,11051330,13405,0,1699875489,13098.660769589995,84.93701123999926,53520.72910728001
2023-11-13,11:38:11.000,317,11051322,13205,0,1699875490,13098.66750589999,84.95815863000462,53520.72910728001
2023-11-13,11:38:12.000,317,11051369,13085,0,1699875491,13098.559724939994,84.96520776000398,53520.57539064
2023-11-13,11:38:13.000,317,11051333,13285,0,1699875492,13098.640560659995,84.92291298000055,53520.69417168
2023-11-13,11:38:14.000,317,11051371,13285,0,1699875493,13098.64729696999,84.92291298000055,53520.68019744001
2023-11-13,11:38:15.000,317,11051375,13245,0,1699875494,13098.67424221,84.95110949999798,53520.75006864001
2023-11-13,11:38:16.000,317,11051368,13245,0,1699875495,13098.761814239995,84.94406036999862,53520.77801712001
2023-11-13,11:38:17.000,317,11051363,13405,0,1699875496,13098.79549579,84.9299621099999,53520.83391408
2023-11-13,11:38:18.000,317,11051279,13565,0,1699875497,13098.78875947999,84.93701123999926,53520.72910728001
2023-11-13,11:38:19.000,317,11051375,13285,0,1699875498,13098.782023169995,84.89471646000311,53520.7360944
2023-11-13,11:38:20.000,317,11051350,13205,0,1699875499,13098.86959519999,84.88766733000375,53520.76404288
2023-11-13,11:38:21.000,317,11051372,13285,0,1699875500,13098.923485679996,84.89471646000311,53520.79199136
2023-11-13,11:38:22.000,317,11051354,13085,0,1699875501,13098.97737616,84.88061820000439,53520.77801712001
2023-11-13,11:38:23.000,317,11051346,13285,0,1699875502,13098.923485679996,84.8665199399984,53520.7360944
2023-11-13,11:38:24.000,317,11051333,13285,0,1699875503,13099.011057709991,84.88061820000439,53520.826926960006
2023-11-13,11:38:25.000,317,11051306,13605,0,1699875504,13099.098629740001,84.87356906999776,53520.9107724
2023-11-13,11:38:26.000,317,11051309,13405,0,1699875505,13099.152520219992,84.85947080999904,53520.85487544
2023-11-13,11:38:27.000,317,11051422,13245,0,1699875506,13099.139047600002,84.85947080999904,53520.86884968001
2023-11-13,11:38:28.000,317,11051398,13325,0,1699875507,13099.145783909997,84.87356906999776,53520.81993984001
2023-11-13,11:38:29.000,317,11051361,13045,0,1699875508,13099.152520219992,84.81012690000352,53520.771029999996
2023-11-13,11:38:30.000,317,11051303,13085,0,1699875509,13099.213147009992,84.7960286400048,53520.89679816001
2023-11-13,11:38:31.000,317,11051378,13085,0,1699875510,13099.233355939992,84.7678321200001,53520.95968224
2023-11-13,11:38:32.000,317,11051361,13085,0,1699875511,13099.320927970002,84.76078299000073,53520.96666936001
2023-11-13,11:38:33.000,317,11051347,13125,0,1699875512,13099.320927970002,84.71143907999794,53520.98763072001
2023-11-13,11:38:34.000,317,11051366,13405,0,1699875513,13099.320927970002,84.7325864700033,53520.924746640005
2023-11-13,11:38:35.000,317,11051372,13285,0,1699875514,13099.334400589993,84.71143907999794,53520.924746640005
2023-11-13,11:38:36.000,317,11051352,12965,0,1699875515,13099.395027379993,84.66914430000179,53520.96666936001
2023-11-13,11:38:37.000,317,11051390,13165,0,1699875516,13099.374818449993,84.66209517000243,53520.93173376
2023-11-13,11:38:38.000,317,11051350,13565,0,1699875517,13099.421972620003,84.68324256000051,53520.88981104
2023-11-13,11:38:39.000,317,11051383,13245,0,1699875518,13099.469126789998,84.64094778000435,53520.9806436
2023-11-13,11:38:40.000,317,11051376,13045,0,1699875519,13099.536489889993,84.57045648000349,53521.01557920001
2023-11-13,11:38:41.000,317,11051359,13205,0,1699875520,13099.523017269988,84.60570213000028,53521.03654056001
2023-11-13,11:38:42.000,317,11051363,13205,0,1699875521,13099.549962509998,84.59865300000092,53521.00160496
2023-11-13,11:38:43.000,317,11051359,13445,0,1699875522,13099.563435129989,84.5845547400022,53521.02955344
2023-11-13,11:38:44.000,317,11051341,13365,0,1699875523,13099.549962509998,84.59865300000092,53521.00160496
2023-11-13,11:38:45.000,317,11051366,12925,0,1699875524,13099.610589299999,84.60570213000028,53521.06448904001
2023-11-13,11:38:46.000,317,11051367,13085,0,1699875525,13099.617325609994,84.57750561000285,53521.0505148
2023-11-13,11:38:47.000,317,11051346,13125,0,1699875526,13099.543226199989,84.59865300000092,53521.05750192
2023-11-13,11:38:48.000,317,11051346,13525,0,1699875527,13099.597116679994,84.5845547400022,53521.092437520005
2023-11-13,11:38:49.000,317,11051358,13245,0,1699875528,13099.664479779989,84.60570213000028,53521.120386
2023-11-13,11:38:50.000,317,11051341,13165,0,1699875529,13099.637534539994,84.57750561000285,53521.162308720006
2023-11-13,11:38:51.000,317,11051349,13565,0,1699875530,13099.617325609994,84.62684951999836,53521.12737312
2023-11-13,11:38:52.000,317,11051363,13285,0,1699875531,13099.610589299999,84.64094778000435,53521.092437520005
2023-11-13,11:38:53.000,317,11051374,13005,0,1699875532,13099.603852989989,84.619800389999,53521.08545040001
2023-11-13,11:38:54.000,317,11051327,13405,0,1699875533,13099.637534539994,84.61275125999964,53521.141347360004
2023-11-13,11:38:55.000,317,11051357,13285,0,1699875534,13099.677952399994,84.64799691000371,53521.09942464
2023-11-13,11:38:56.000,317,11051359,13205,0,1699875535,13099.68468870999,84.60570213000028,53521.1902572
2023-11-13,11:38:57.000,317,11051360,12845,0,1699875536,13099.651007159999,84.62684951999836,53521.17628296
2023-11-13,11:38:58.000,317,11051383,13285,0,1699875537,13099.691425019999,84.61275125999964,53521.106411759996
2023-11-13,11:38:59.000,317,11051358,13205,0,1699875538,13099.691425019999,84.5845547400022,53521.15532160001
2023-11-13,11:39:00.000,317,11051366,13205,0,1699875539,13099.74531549999,84.56340735000413,53521.17628296
2023-11-13,11:39:01.000,317,11051323,13245,0,1699875540,13099.77226074,84.53521082999941,53521.20423144001
2023-11-13,11:39:02.000,317,11051359,13285,0,1699875541,13099.738579189994,84.47881779000454,53521.15532160001
2023-11-13,11:39:03.000,317,11051317,13405,0,1699875542,13099.75205181,84.4717686599979,53521.13436024001
2023-11-13,11:39:04.000,317,11051323,13445,0,1699875543,13099.82615121999,84.41537562000303,53521.16929584
2023-11-13,11:39:05.000,317,11051327,13445,0,1699875544,13099.859832769995,84.39422822999768,53521.2251928
2023-11-13,11:39:06.000,317,11051350,13245,0,1699875545,13099.89351432,84.34488432000217,53521.23217992001
2023-11-13,11:39:07.000,317,11051373,13125,0,1699875546,13099.87330539,84.33078606000345,53521.211218560005
2023-11-13,11:39:08.000,317,11051369,13285,0,1699875547,13099.82615121999,84.31668780000473,53521.120386
2023-11-13,11:39:09.000,317,11051363,13445,0,1699875548,13099.819414909995,84.26734389000194,53521.15532160001
2023-11-13,11:39:10.000,317,11051334,13525,0,1699875549,13099.84636014999,84.19685259000107,53521.162308720006
2023-11-13,11:39:11.000,317,11051301,13285,0,1699875550,13099.8126786,84.14750867999828,53521.2251928
2023-11-13,11:39:12.000,317,11051354,13125,0,1699875551,13099.819414909995,84.11931216000085,53521.23217992001
2023-11-13,11:39:13.000,317,11051359,12845,0,1699875552,13099.83288753,84.08406651000405,53521.24615416
2023-11-13,11:39:14.000,317,11051380,13285,0,1699875553,13099.87330539,84.03472260000126,53521.26711552
2023-11-13,11:39:15.000,317,11051357,13485,0,1699875554,13099.8126786,83.97832955999911,53521.23916704
2023-11-13,11:39:16.000,317,11051355,13325,0,1699875555,13099.8126786,83.93603478000296,53521.18327008001
2023-11-13,11:39:17.000,317,11051345,13325,0,1699875556,13099.758788119994,83.88669087000017,53521.16929584
2023-11-13,11:39:18.000,317,11051322,13485,0,1699875557,13099.75205181,83.85144522000337,53521.092437520005
2023-11-13,11:39:19.000,317,11051380,13205,0,1699875558,13099.78573335999,83.75980653000443,53521.20423144001
2023-11-13,11:39:20.000,317,11051357,13685,0,1699875559,13099.78573335999,83.72456088000035,53521.23916704
2023-11-13,11:39:21.000,317,11051343,13645,0,1699875560,13099.79246967,83.6822661000042,53521.25314128001
2023-11-13,11:39:22.000,317,11051376,13445,0,1699875561,13099.758788119994,83.65406957999949,53521.1902572
2023-11-13,11:39:23.000,317,11051331,13285,0,1699875562,13099.691425019999,83.62587306000205,53521.092437520005
2023-11-13,11:39:24.000,317,11051342,13125,0,1699875563,13099.691425019999,83.55538176000118,53521.09942464
2023-11-13,11:39:25.000,317,11051348,13085,0,1699875564,13099.691425019999,83.54128350000246,53521.17628296
2023-11-13,11:39:26.000,317,11051334,13245,0,1699875565,13099.637534539994,83.47784133000096,53521.12737312
2023-11-13,11:39:27.000,317,11051355,13285,0,1699875566,13099.496072029993,83.46374307000224,53521.0505148
2023-11-13,11:39:28.000,317,11051377,13445,0,1699875567,13099.482599409988,83.40735003000009,53521.12737312
2023-11-13,11:39:29.000,317,11051363,13085,0,1699875568,13099.502808339988,83.37915351000265,53521.17628296
2023-11-13,11:39:30.000,317,11051356,13205,0,1699875569,13099.448917859998,83.35095698999794,53521.120386
2023-11-13,11:39:31.000,317,11051355,13445,0,1699875570,13099.361345830002,83.33685872999922,53521.12737312
2023-11-13,11:39:32.000,317,11051330,13485,0,1699875571,13099.246828559997,83.30866221000178,53521.00859208
2023-11-13,11:39:33.000,317,11051376,13445,0,1699875572,13099.179465460002,83.28751482000371,53521.00859208
2023-11-13,11:39:34.000,317,11051379,13205,0,1699875573,13099.206410699997,83.28751482000371,53520.98763072001
2023-11-13,11:39:35.000,317,11051350,13205,0,1699875574,13099.078420810001,83.28046569000435,53521.00160496
2023-11-13,11:39:36.000,317,11051361,13685,0,1699875575,13099.031266639991,83.28751482000371,53520.994617840006
2023-11-13,11:39:37.000,317,11051357,13085,0,1699875576,13098.984112469996,83.30161308000243,53520.9806436
2023-11-13,11:39:38.000,317,11051348,13245,0,1699875577,13098.91001305999,83.30866221000178,53520.924746640005
2023-11-13,11:39:39.000,317,11051381,13085,0,1699875578,13098.862858889996,83.29456395000307,53520.94570800001
2023-11-13,11:39:40.000,317,11051352,13405,0,1699875579,13098.782023169995,83.28751482000371,53520.89679816001
2023-11-13,11:39:41.000,317,11051354,13005,0,1699875580,13098.734869,83.29456395000307,53520.83391408
2023-11-13,11:39:42.000,317,11051329,13165,0,1699875581,13098.620351729995,83.30866221000178,53520.88981104
2023-11-13,11:39:43.000,317,11051336,12925,0,1699875582,13098.600142799995,83.29456395000307,53520.826926960006
2023-11-13,11:39:44.000,317,11051347,13405,0,1699875583,13098.600142799995,83.29456395000307,53520.90378528
2023-11-13,11:39:45.000,317,11051332,13445,0,1699875584,13098.56646124999,83.29456395000307,53520.86186256
2023-11-13,11:39:46.000,317,11051358,13205,0,1699875585,13098.519307079994,83.31571134000114,53520.84788832001
2023-11-13,11:39:47.000,317,11051356,13085,0,1699875586,13098.431735049999,83.28751482000371,53520.76404288
2023-11-13,11:39:48.000,317,11051356,13565,0,1699875587,13098.297008849993,83.30161308000243,53520.67321032
2023-11-13,11:39:49.000,317,11051395,13325,0,1699875588,13098.283536229988,83.30161308000243,53520.68718456
2023-11-13,11:39:50.000,317,11051296,13365,0,1699875589,13098.195964199993,83.259318299999,53520.62430048
2023-11-13,11:39:51.000,317,11051363,13445,0,1699875590,13098.182491580003,83.26636742999835,53520.69417168
2023-11-13,11:39:52.000,317,11051354,13005,0,1699875591,13098.169018959998,83.259318299999,53520.68019744001
2023-11-13,11:39:53.000,317,11051385,13445,0,1699875592,13098.101655860002,83.27341655999771,53520.64526184
2023-11-13,11:39:54.000,317,11051337,13445,0,1699875593,13098.074710619992,83.26636742999835,53520.63128760001
2023-11-13,11:39:55.000,317,11051342,13285,0,1699875594,13097.933248109992,83.28046569000435,53520.58237776001
2023-11-13,11:39:56.000,317,11051337,13085,0,1699875595,13097.886093939996,83.23112178000156,53520.56840352
2023-11-13,11:39:57.000,317,11051379,13085,0,1699875596,13097.832203459991,83.24522004000028,53520.54744216
2023-11-13,11:39:58.000,317,11051369,13445,0,1699875597,13097.751367739991,83.30161308000243,53520.43564824001
2023-11-13,11:39:59.000,317,11051347,13285,0,1699875598,13097.751367739991,83.35800612000457,53520.491545200006
2023-11-13,11:40:00.000,317,11051329,13285,0,1699875599,13097.67053201999,83.36505525000393,53520.44962248
2023-11-13,11:40:01.000,317,11051350,12925,0,1699875600,13097.59643261,83.36505525000393,53520.48455808001
2023-11-13,11:40:02.000,317,11051334,13125,0,1699875601,13097.502124269995,83.39325177000137,53520.35878992
2023-11-13,11:40:03.000,317,11051396,13045,0,1699875602,13097.38760699999,83.44259568000416,53520.27494448001
2023-11-13,11:40:04.000,317,11051400,13445,0,1699875603,13097.401079619995,83.42849741999817,53520.34481568001
2023-11-13,11:40:05.000,317,11051326,13125,0,1699875604,13097.273089729999,83.44964481000352,53520.26795736001
2023-11-13,11:40:06.000,317,11051369,13285,0,1699875605,13097.273089729999,83.39325177000137,53520.323854320006
2023-11-13,11:40:07.000,317,11051320,13765,0,1699875606,13097.138363529994,83.41439915999945,53520.253983120005
2023-11-13,11:40:08.000,317,11051358,13165,0,1699875607,13097.097945669993,83.41439915999945,53520.18411192
2023-11-13,11:40:09.000,317,11051317,13485,0,1699875608,13097.124890909989,83.40030090000073,53520.28891872
2023-11-13,11:40:10.000,317,11051312,13285,0,1699875609,13097.091209359998,83.40030090000073,53520.24699600001
2023-11-13,11:40:11.000,317,11051391,13245,0,1699875610,13097.037318879993,83.38620264000201,53520.17013768
2023-11-13,11:40:12.000,317,11051381,13485,0,1699875611,13096.976692089993,83.4214482899988,53520.10026648001
2023-11-13,11:40:13.000,317,11051363,13125,0,1699875612,13096.922801610002,83.41439915999945,53520.086292240005
2023-11-13,11:40:14.000,317,11051328,13125,0,1699875613,13096.929537919998,83.40735003000009,53520.10026648001
2023-11-13,11:40:15.000,317,11051363,13445,0,1699875614,13096.875647439992,83.41439915999945,53520.086292240005
2023-11-13,11:40:16.000,317,11051348,13125,0,1699875615,13096.862174820002,83.44964481000352,53520.12122784
2023-11-13,11:40:17.000,317,11051327,13365,0,1699875616,13096.781339100002,83.42849741999817,53520.00943392001
2023-11-13,11:40:18.000,317,11051357,13285,0,1699875617,13096.734184929992,83.3721043800033,53519.99545968
2023-11-13,11:40:19.000,317,11051320,13405,0,1699875618,13096.761130170002,83.39325177000137,53519.99545968
2023-11-13,11:40:20.000,317,11051322,13125,0,1699875619,13096.727448619997,83.4214482899988,53519.967511200004
2023-11-13,11:40:21.000,317,11051350,13285,0,1699875620,13096.720712310002,83.39325177000137,53519.93257560001
2023-11-13,11:40:22.000,317,11051353,13765,0,1699875621,13096.673558139992,83.39325177000137,53519.94654984
2023-11-13,11:40:23.000,317,11051348,13205,0,1699875622,13096.633140279991,83.41439915999945,53519.78584608
2023-11-13,11:40:24.000,317,11051347,13245,0,1699875623,13096.599458730001,83.37915351000265,53519.799820320004
2023-11-13,11:40:25.000,317,11051348,13445,0,1699875624,13096.552304559991,83.38620264000201,53519.7578976
2023-11-13,11:40:26.000,317,11051369,13285,0,1699875625,13096.585986109996,83.40735003000009,53519.8277688
2023-11-13,11:40:27.000,317,11051345,13325,0,1699875626,13096.532095629991,83.35095698999794,53519.78584608
2023-11-13,11:40:28.000,317,11051342,13085,0,1699875627,13096.35695157,83.41439915999945,53519.653090800006
2023-11-13,11:40:29.000,317,11051380,13285,0,1699875628,13096.41084204999,83.38620264000201,53519.6880264
2023-11-13,11:40:30.000,317,11051353,13285,0,1699875629,13096.404105739995,83.39325177000137,53519.750910480005
2023-11-13,11:40:31.000,317,11051358,13125,0,1699875630,13096.37042418999,83.38620264000201,53519.68103928
2023-11-13,11:40:32.000,317,11051358,13085,0,1699875631,13096.303061089995,83.39325177000137,53519.702000640005
2023-11-13,11:40:33.000,317,11051409,13165,0,1699875632,13096.222225369995,83.40030090000073,53519.6181552
2023-11-13,11:40:34.000,317,11051321,13125,0,1699875633,13096.323270019995,83.41439915999945,53519.67405216001
2023-11-13,11:40:35.000,317,11051322,13285,0,1699875634,13096.24917060999,83.3721043800033,53519.57623248001
2023-11-13,11:40:36.000,317,11051340,13085,0,1699875635,13096.30979739999,83.38620264000201,53519.6181552
2023-11-13,11:40:37.000,317,11051307,13285,0,1699875636,13096.20875274999,83.41439915999945,53519.52732264001
2023-11-13,11:40:38.000,317,11051363,13285,0,1699875637,13096.16833488999,83.4214482899988,53519.49937416
2023-11-13,11:40:39.000,317,11051287,13405,0,1699875638,13096.20875274999,83.49898871999903,53519.548284
2023-11-13,11:40:40.000,317,11051360,13165,0,1699875639,13096.161598579994,83.47784133000096,53519.47142568
2023-11-13,11:40:41.000,317,11051361,13285,0,1699875640,13096.141389649994,83.52718524000375,53519.485399920006
2023-11-13,11:40:42.000,317,11051351,13285,0,1699875641,13096.10770809999,83.54833263000182,53519.49238704
2023-11-13,11:40:43.000,317,11051348,12965,0,1699875642,13096.094235479999,83.55538176000118,53519.47142568
2023-11-13,11:40:44.000,317,11051368,13005,0,1699875643,13095.999927139994,83.56243089000054,53519.40854160001
2023-11-13,11:40:45.000,317,11051330,13405,0,1699875644,13095.986454519989,83.60472567000397,53519.415528720005
2023-11-13,11:40:46.000,317,11051346,12925,0,1699875645,13095.966245589989,83.6681678399982,53519.366618880005
2023-11-13,11:40:47.000,317,11051331,13285,0,1699875646,13095.878673559993,83.68931523000356,53519.31072192001
2023-11-13,11:40:48.000,317,11051371,13445,0,1699875647,13095.919091419993,83.73161000999971,53519.33867040001
2023-11-13,11:40:49.000,317,11051358,13005,0,1699875648,13095.925827729989,83.717511750001,53519.33168328
2023-11-13,11:40:50.000,317,11051321,13685,0,1699875649,13095.892146179998,83.73865913999907,53519.317709040006
2023-11-13,11:40:51.000,317,11051343,13245,0,1699875650,13095.898882489993,83.76685566000378,53519.25482496
2023-11-13,11:40:52.000,317,11051325,13525,0,1699875651,13095.811310459998,83.80915043999994,53519.2338636
2023-11-13,11:40:53.000,317,11051398,13005,0,1699875652,13095.791101529998,83.8161995699993,53519.15700528
2023-11-13,11:40:54.000,317,11051349,12965,0,1699875653,13095.777628909993,83.80210131000058,53519.17796664
2023-11-13,11:40:55.000,317,11051375,13525,0,1699875654,13095.764156290003,83.83029782999802,53519.17796664
2023-11-13,11:40:56.000,317,11051392,13045,0,1699875655,13095.797837839993,83.83029782999802,53519.17097952001
2023-11-13,11:40:57.000,317,11051326,13325,0,1699875656,13095.717002119993,83.80915043999994,53519.18495376
2023-11-13,11:40:58.000,317,11051374,13205,0,1699875657,13095.683320570002,83.82324869999866,53519.10809544
2023-11-13,11:40:59.000,317,11051281,13405,0,1699875658,13095.717002119993,83.80915043999994,53519.129056800004
2023-11-13,11:41:00.000,317,11051412,13485,0,1699875659,13095.683320570002,83.82324869999866,53519.13604392
2023-11-13,11:41:01.000,317,11051367,12885,0,1699875660,13095.696793189993,83.82324869999866,53519.06617272
2023-11-13,11:41:02.000,317,11051344,13125,0,1699875661,13095.696793189993,83.83734696000465,53519.06617272
2023-11-13,11:41:03.000,317,11051388,13285,0,1699875662,13095.615957469992,83.86554348000209,53519.01027576
2023-11-13,11:41:04.000,317,11051347,13285,0,1699875663,13095.642902710002,83.92193652000424,53519.04521136
2023-11-13,11:41:05.000,317,11051359,13085,0,1699875664,13095.676584259993,83.92193652000424,53519.07315984001
2023-11-13,11:41:06.000,317,11051373,13085,0,1699875665,13095.615957469992,83.99947695000446,53519.03822424
2023-11-13,11:41:07.000,317,11051349,13525,0,1699875666,13095.642902710002,83.99947695000446,53519.01027576
2023-11-13,11:41:08.000,317,11051354,13365,0,1699875667,13095.548594369997,83.99242781999783,53518.961365920004
2023-11-13,11:41:09.000,317,11051315,13085,0,1699875668,13095.555330679992,84.05586998999934,53518.961365920004
2023-11-13,11:41:10.000,317,11051378,13245,0,1699875669,13095.595748539992,84.0629191199987,53519.01726288
2023-11-13,11:41:11.000,317,11051357,13205,0,1699875670,13095.622693780002,84.11226303000149,53518.99630152
2023-11-13,11:41:12.000,317,11051354,13365,0,1699875671,13095.568803299997,84.09111564000341,53518.912456080005
2023-11-13,11:41:13.000,317,11051360,12925,0,1699875672,13095.589012229997,84.11226303000149,53518.89848184
2023-11-13,11:41:14.000,317,11051344,13445,0,1699875673,13095.649639019997,84.14750867999828,53518.94739168
2023-11-13,11:41:15.000,317,11051276,13205,0,1699875674,13095.615957469992,84.15455781000492,53518.84258488
2023-11-13,11:41:16.000,317,11051353,13285,0,1699875675,13095.683320570002,84.18275433000235,53518.90546896001
2023-11-13,11:41:17.000,317,11051354,13085,0,1699875676,13095.690056879997,84.21799997999915,53518.863546240005
2023-11-13,11:41:18.000,317,11051409,13605,0,1699875677,13095.690056879997,84.23209823999787,53518.78668792001
2023-11-13,11:41:19.000,317,11051365,13405,0,1699875678,13095.770892599998,84.35898258000088,53518.912456080005
2023-11-13,11:41:20.000,317,11051302,13165,0,1699875679,13095.838255699993,84.36603171000024,53518.912456080005
2023-11-13,11:41:21.000,317,11051339,13285,0,1699875680,13095.818046769993,84.39422822999768,53518.89149472
2023-11-13,11:41:22.000,317,11051366,13085,0,1699875681,13095.885409869989,84.40832649000367,53518.93341744001
2023-11-13,11:41:23.000,317,11051346,13285,0,1699875682,13095.831519389998,84.51406344000134,53518.814636400006
2023-11-13,11:41:24.000,317,11051374,13005,0,1699875683,13095.851728319998,84.57750561000285,53518.76572656001
2023-11-13,11:41:25.000,317,11051366,13045,0,1699875684,13095.831519389998,84.59865300000092,53518.78668792001
2023-11-13,11:41:26.000,317,11051373,13245,0,1699875685,13095.905618799989,84.69029168999987,53518.85655912001
2023-11-13,11:41:27.000,317,11051378,13445,0,1699875686,13095.878673559993,84.76078299000073,53518.793675040004
2023-11-13,11:41:28.000,317,11051349,13085,0,1699875687,13095.844992009988,84.82422516000224,53518.73777808001
2023-11-13,11:41:29.000,317,11051413,13365,0,1699875688,13095.919091419993,84.8665199399984,53518.793675040004
2023-11-13,11:41:30.000,317,11051305,13405,0,1699875689,13096.006663449989,84.96520776000398,53518.85655912001
2023-11-13,11:41:31.000,317,11051318,13165,0,1699875690,13095.986454519989,85.04979732000356,53518.82861064
2023-11-13,11:41:32.000,317,11051329,13485,0,1699875691,13096.026872379989,85.15553427000123,53518.84258488
2023-11-13,11:41:33.000,317,11051366,13125,0,1699875692,13095.979718209994,85.26832034999825,53518.75873944001
2023-11-13,11:41:34.000,317,11051330,13325,0,1699875693,13096.013399759999,85.31061513000168,53518.793675040004
2023-11-13,11:41:35.000,317,11051355,13405,0,1699875694,13096.060553929994,85.45864686000277,53518.87053336
2023-11-13,11:41:36.000,317,11051341,13285,0,1699875695,13096.080762859994,85.48684338000021,53518.85655912001
2023-11-13,11:41:37.000,317,11051352,13405,0,1699875696,13096.11444441,85.62077685000258,53518.89149472
2023-11-13,11:41:38.000,317,11051358,13285,0,1699875697,13096.11444441,85.70536641000217,53518.83559776001
2023-11-13,11:41:39.000,317,11051318,13445,0,1699875698,13096.161598579994,85.78995597000176,53518.89848184
2023-11-13,11:41:40.000,317,11051345,13085,0,1699875699,13096.15486227,85.86044727000262,53518.94040456
2023-11-13,11:41:41.000,317,11051336,12925,0,1699875700,13096.202016439995,85.95208596000157,53518.9194432
2023-11-13,11:41:42.000,317,11051402,13285,0,1699875701,13096.29632478,86.05077377999987,53518.95437880001
2023-11-13,11:41:43.000,317,11051343,13365,0,1699875702,13096.25590692,86.1283142100001,53518.89149472
2023-11-13,11:41:44.000,317,11051341,13285,0,1699875703,13096.323270019995,86.14946159999818,53518.90546896001
2023-11-13,11:41:45.000,317,11051350,13045,0,1699875704,13096.43778729,86.2411002900044,53518.96835304
2023-11-13,11:41:46.000,317,11051332,13165,0,1699875705,13096.511886699991,86.34683724000206,53518.961365920004
2023-11-13,11:41:47.000,317,11051347,13245,0,1699875706,13096.545568249996,86.45962331999908,53518.961365920004
2023-11-13,11:41:48.000,317,11051339,13285,0,1699875707,13096.511886699991,86.4878198400038,53518.912456080005
2023-11-13,11:41:49.000,317,11051349,13085,0,1699875708,13096.55904087,86.53716374999931,53518.83559776001
2023-11-13,11:41:50.000,317,11051329,13125,0,1699875709,13096.666821829996,86.55831114000466,53518.93341744001
2023-11-13,11:41:51.000,317,11051326,13445,0,1699875710,13096.808284339997,86.5865076600021,53519.0591856
2023-11-13,11:41:52.000,317,11051342,13245,0,1699875711,13096.963219470003,86.53716374999931,53519.0591856
2023-11-13,11:41:53.000,317,11051364,13165,0,1699875712,13097.037318879993,86.6217533099989,53519.05219848001
2023-11-13,11:41:54.000,317,11051362,13485,0,1699875713,13097.118154599993,86.59355679000146,53519.031237120005
2023-11-13,11:41:55.000,317,11051363,13205,0,1699875714,13097.279826039994,86.60060592000082,53519.10110832001
2023-11-13,11:41:56.000,317,11051397,13325,0,1699875715,13097.39434331,86.6217533099989,53519.08713408
2023-11-13,11:41:57.000,317,11051377,13125,0,1699875716,13097.49538796,86.6217533099989,53519.07315984001
2023-11-13,11:41:58.000,317,11051330,13325,0,1699875717,13097.65032308999,86.59355679000146,53519.129056800004
2023-11-13,11:41:59.000,317,11051327,13165,0,1699875718,13097.805258219996,86.60060592000082,53519.15700528
2023-11-13,11:42:00.000,317,11051362,13125,0,1699875719,13097.993874899992,86.57240940000338,53519.21290224
2023-11-13,11:42:01.000,317,11051384,13285,0,1699875720,13098.121864790002,86.59355679000146,53519.22687648
2023-11-13,11:42:02.000,317,11051341,13245,0,1699875721,13098.243118369988,86.55831114000466,53519.22687648
2023-11-13,11:42:03.000,317,11051329,13405,0,1699875722,13098.431735049999,86.56536027000402,53519.296747680004
2023-11-13,11:42:04.000,317,11051359,13485,0,1699875723,13098.600142799995,86.50191810000251,53519.32469616
2023-11-13,11:42:05.000,317,11051355,13325,0,1699875724,13098.75507793,86.4737215799978,53519.33168328
2023-11-13,11:42:06.000,317,11051336,13405,0,1699875725,13098.862858889996,86.42437767000229,53519.366618880005
2023-11-13,11:42:07.000,317,11051312,13125,0,1699875726,13099.044739259996,86.42437767000229,53519.415528720005
2023-11-13,11:42:08.000,317,11051333,13285,0,1699875727,13099.213147009992,86.39618115000485,53519.415528720005
2023-11-13,11:42:09.000,317,11051371,13205,0,1699875728,13099.401763690003,86.34683724000206,53519.61116808
2023-11-13,11:42:10.000,317,11051355,13125,0,1699875729,13099.576907749994,86.34683724000206,53519.60418096001
2023-11-13,11:42:11.000,317,11051306,13325,0,1699875730,13099.698161329994,86.36093550000078,53519.67405216001
2023-11-13,11:42:12.000,317,11051289,13445,0,1699875731,13099.799205979994,86.32568985000398,53519.64610368001
2023-11-13,11:42:13.000,317,11051349,13325,0,1699875732,13099.981086349995,86.35388637000142,53519.653090800006
2023-11-13,11:42:14.000,317,11051340,13405,0,1699875733,13100.122548859996,86.28339507000055,53519.79283320001
2023-11-13,11:42:15.000,317,11051337,13285,0,1699875734,13100.270747679991,86.32568985000398,53519.78584608
2023-11-13,11:42:16.000,317,11051375,13205,0,1699875735,13100.418946500002,86.26929681000183,53519.91161424001
2023-11-13,11:42:17.000,317,11051338,13125,0,1699875736,13100.526727459997,86.30454245999863,53520.0024468
2023-11-13,11:42:18.000,317,11051341,13445,0,1699875737,13100.621035800003,86.28339507000055,53519.93257560001
2023-11-13,11:42:19.000,317,11051334,13125,0,1699875738,13100.715344139993,86.26929681000183,53519.988472560006
2023-11-13,11:42:20.000,317,11051354,13405,0,1699875739,13100.856806649994,86.26224768000247,53520.10026648001
2023-11-13,11:42:21.000,317,11051340,13285,0,1699875740,13100.978060229994,86.25519855000312,53520.19109904
2023-11-13,11:42:22.000,317,11051322,13285,0,1699875741,13101.07236857,86.23405115999776,53520.17712480001
2023-11-13,11:42:23.000,317,11051385,13365,0,1699875742,13101.14646797999,86.28339507000055,53520.23302176
2023-11-13,11:42:24.000,317,11051342,13205,0,1699875743,13101.24751262999,86.23405115999776,53520.302892960004
2023-11-13,11:42:25.000,317,11051324,13045,0,1699875744,13101.368766209991,86.25519855000312,53520.42866112
2023-11-13,11:42:26.000,317,11051382,12965,0,1699875745,13101.436129310001,86.25519855000312,53520.40071264
2023-11-13,11:42:27.000,317,11051351,13165,0,1699875746,13101.516965030001,86.2411002900044,53520.47757096
2023-11-13,11:42:28.000,317,11051375,13445,0,1699875747,13101.523701339996,86.24814942000376,53520.48455808001
2023-11-13,11:42:29.000,317,11051342,13205,0,1699875748,13101.604537059997,86.1917563800016,53520.55442928
2023-11-13,11:42:30.000,317,11051301,13205,0,1699875749,13101.732526949992,86.14946159999818,53520.64526184
2023-11-13,11:42:31.000,317,11051378,13725,0,1699875750,13101.779681120002,86.1283142100001,53520.71513304
2023-11-13,11:42:32.000,317,11051322,13205,0,1699875751,13101.887462079998,86.05782290999923,53520.7360944
2023-11-13,11:42:33.000,317,11051352,13325,0,1699875752,13101.954825179993,86.00142987000436,53520.76404288
2023-11-13,11:42:34.000,317,11051367,13565,0,1699875753,13102.076078759994,85.94503683000221,53520.90378528
2023-11-13,11:42:35.000,317,11051361,13285,0,1699875754,13102.096287689994,85.86749640000198,53520.89679816001
2023-11-13,11:42:36.000,317,11051377,12885,0,1699875755,13102.177123409994,85.83225074999791,53520.94570800001
2023-11-13,11:42:37.000,317,11051338,13125,0,1699875756,13102.177123409994,85.74061205999897,53520.93173376
2023-11-13,11:42:38.000,317,11051322,13245,0,1699875757,13102.29164068,85.67716989000473,53520.95968224
2023-11-13,11:42:39.000,317,11051385,13605,0,1699875758,13102.38594901999,85.5714329399998,53521.11339888001
2023-11-13,11:42:40.000,317,11051368,13045,0,1699875759,13102.500466289996,85.51503989999765,53521.24615416
2023-11-13,11:42:41.000,317,11051351,13285,0,1699875760,13102.50720259999,85.47979425000085,53521.20423144001
2023-11-13,11:42:42.000,317,11051381,13525,0,1699875761,13102.581302009996,85.41635207999934,53521.23916704
2023-11-13,11:42:43.000,317,11051333,12925,0,1699875762,13102.695819280001,85.34586077999847,53521.32301248001
2023-11-13,11:42:44.000,317,11051368,13405,0,1699875763,13102.742973449996,85.28241861000424,53521.35096096001
2023-11-13,11:42:45.000,317,11051320,13245,0,1699875764,13102.803600239997,85.21192731000338,53521.41384504
2023-11-13,11:42:46.000,317,11051343,13365,0,1699875765,13102.877699650002,85.15553427000123,53521.44878064001
2023-11-13,11:42:47.000,317,11051338,13325,0,1699875766,13102.857490720002,85.08504297000036,53521.441793519996
2023-11-13,11:42:48.000,317,11051339,13165,0,1699875767,13102.931590129992,84.9793060200027,53521.44878064001
2023-11-13,11:42:49.000,317,11051321,12925,0,1699875768,13103.059580020003,84.89471646000311,53521.58153592
2023-11-13,11:42:50.000,317,11051325,13085,0,1699875769,13103.153888359993,84.81717603000288,53521.55358744
2023-11-13,11:42:51.000,317,11051377,13365,0,1699875770,13103.133679429993,84.77488124999945,53521.63743288001
2023-11-13,11:42:52.000,317,11051364,13205,0,1699875771,13103.147152049998,84.69734081999923,53521.63743288001
2023-11-13,11:42:53.000,317,11051339,13205,0,1699875772,13103.167360979998,84.70438994999859,53521.6793556
2023-11-13,11:42:54.000,317,11051399,12925,0,1699875773,13103.180833599989,84.63389864999772,53521.63743288001
2023-11-13,11:42:55.000,317,11051344,12965,0,1699875774,13103.268405629999,84.59865300000092,53521.812110880004
2023-11-13,11:42:56.000,317,11051328,13205,0,1699875775,13103.268405629999,84.55635822000477,53521.77018816
2023-11-13,11:42:57.000,317,11051356,13285,0,1699875776,13103.281878249989,84.53521082999941,53521.8889692
2023-11-13,11:42:58.000,317,11051319,12965,0,1699875777,13103.275141939994,84.52816170000006,53521.90993056
2023-11-13,11:42:59.000,317,11051390,13245,0,1699875778,13103.187569909998,84.4858669200039,53521.93787904
2023-11-13,11:43:00.000,317,11051338,13325,0,1699875779,13103.187569909998,84.50701431000198,53521.979801760004
2023-11-13,11:43:01.000,317,11051361,13245,0,1699875780,13103.099997879988,84.50701431000198,53521.97281464001
2023-11-13,11:43:02.000,317,11051344,13125,0,1699875781,13103.099997879988,84.49996518000262,53521.99377600001
2023-11-13,11:43:03.000,317,11051316,13245,0,1699875782,13103.059580020003,84.49291605000326,53522.07762144
2023-11-13,11:43:04.000,317,11051325,13445,0,1699875783,13102.992216919993,84.5211125700007,53522.12653128
2023-11-13,11:43:05.000,317,11051338,13325,0,1699875784,13102.938326440002,84.53521082999941,53522.16146688001
2023-11-13,11:43:06.000,317,11051349,13365,0,1699875785,13102.904644889997,84.54930908999813,53522.22435096
2023-11-13,11:43:07.000,317,11051358,13605,0,1699875786,13102.803600239997,84.5845547400022,53522.266273680005
2023-11-13,11:43:08.000,317,11051377,13525,0,1699875787,13102.695819280001,84.64094778000435,53522.22435096
2023-11-13,11:43:09.000,317,11051325,13445,0,1699875788,13102.621719869996,84.66914430000179,53522.25928656001
2023-11-13,11:43:10.000,317,11051301,13285,0,1699875789,13102.601510939996,84.64094778000435,53522.315183520004
2023-11-13,11:43:11.000,317,11051350,13085,0,1699875790,13102.55435677,84.66914430000179,53522.35710624001
2023-11-13,11:43:12.000,317,11051353,13205,0,1699875791,13102.520675219996,84.65504604000307,53522.35011912
2023-11-13,11:43:13.000,317,11051350,13285,0,1699875792,13102.47352105,84.66209517000243,53522.35710624001
2023-11-13,11:43:14.000,317,11051363,13445,0,1699875793,13102.44657580999,84.68324256000051,53522.37108048
2023-11-13,11:43:15.000,317,11051345,13325,0,1699875794,13102.40615794999,84.70438994999859,53522.4130032
2023-11-13,11:43:16.000,317,11051352,13325,0,1699875795,13102.34553115999,84.71848821000458,53522.41999032
2023-11-13,11:43:17.000,317,11051380,13245,0,1699875796,13102.29164068,84.66914430000179,53522.36409336
2023-11-13,11:43:18.000,317,11051346,13525,0,1699875797,13102.26469543999,84.70438994999859,53522.343132
2023-11-13,11:43:19.000,317,11051352,13245,0,1699875798,13102.278168059995,84.69029168999987,53522.40601608001
2023-11-13,11:43:20.000,317,11051355,13725,0,1699875799,13102.22427757999,84.69029168999987,53522.44095168
2023-11-13,11:43:21.000,317,11051362,12885,0,1699875800,13102.29164068,84.66209517000243,53522.503835760006
2023-11-13,11:43:22.000,317,11051324,13405,0,1699875801,13102.217541269994,84.61275125999964,53522.4130032
2023-11-13,11:43:23.000,317,11051351,13325,0,1699875802,13102.257959129995,84.61275125999964,53522.49684864001
2023-11-13,11:43:24.000,317,11051346,13325,0,1699875803,13102.23101389,84.56340735000413,53522.433964560005
2023-11-13,11:43:25.000,317,11051332,13285,0,1699875804,13102.237750199994,84.54930908999813,53522.48986152
2023-11-13,11:43:26.000,317,11051321,13085,0,1699875805,13102.24448650999,84.51406344000134,53522.482874400004
2023-11-13,11:43:27.000,317,11051335,13085,0,1699875806,13102.217541269994,84.45767039999919,53522.46890016
2023-11-13,11:43:28.000,317,11051400,13085,0,1699875807,13102.278168059995,84.43652301000111,53522.46191304
2023-11-13,11:43:29.000,317,11051345,13245,0,1699875808,13102.237750199994,84.40832649000367,53522.48986152
2023-11-13,11:43:30.000,317,11051353,13645,0,1699875809,13102.35226747,84.35193345000152,53522.57370696001
2023-11-13,11:43:31.000,317,11051361,13285,0,1699875810,13102.338794849995,84.35898258000088,53522.55973272
2023-11-13,11:43:32.000,317,11051327,13525,0,1699875811,13102.35226747,84.30258953999873,53522.58069408
2023-11-13,11:43:33.000,317,11051349,13365,0,1699875812,13102.379212709995,84.28144215000066,53522.503835760006
2023-11-13,11:43:34.000,317,11051379,13365,0,1699875813,13102.43310319,84.24619650000386,53522.53178424
2023-11-13,11:43:35.000,317,11051343,13325,0,1699875814,13102.480257359995,84.22504910999851,53522.60864256
2023-11-13,11:43:36.000,317,11051342,13725,0,1699875815,13102.55435677,84.18980346000171,53522.601655440005
2023-11-13,11:43:37.000,317,11051313,13285,0,1699875816,13102.54762045999,84.16160694000428,53522.62960392
2023-11-13,11:43:38.000,317,11051327,13205,0,1699875817,13102.54762045999,84.16865607000364,53522.57370696001
2023-11-13,11:43:39.000,317,11051391,13485,0,1699875818,13102.61498356,84.09816477000277,53522.5876812
2023-11-13,11:43:40.000,317,11051324,13205,0,1699875819,13102.648665109991,84.03472260000126,53522.57370696001
2023-11-13,11:43:41.000,317,11051355,13245,0,1699875820,13102.682346659996,83.99947695000446,53522.60864256
2023-11-13,11:43:42.000,317,11051380,13125,0,1699875821,13102.621719869996,83.99947695000446,53522.53178424
2023-11-13,11:43:43.000,317,11051338,13285,0,1699875822,13102.61498356,83.93603478000296,53522.53178424
2023-11-13,11:43:44.000,317,11051356,13285,0,1699875823,13102.702555589996,83.93603478000296,53522.63659104
2023-11-13,11:43:45.000,317,11051359,13525,0,1699875824,13102.722764519996,83.90783825999824,53522.59466832001
2023-11-13,11:43:46.000,317,11051310,13205,0,1699875825,13102.749709759992,83.90783825999824,53522.69947512
2023-11-13,11:43:47.000,317,11051317,13245,0,1699875826,13102.675610350001,83.90078912999888,53522.59466832001
2023-11-13,11:43:48.000,317,11051330,12925,0,1699875827,13102.648665109991,83.85849435000273,53522.57370696001
2023-11-13,11:43:49.000,317,11051347,13525,0,1699875828,13102.635192490001,83.87259261000145,53522.62261680001
2023-11-13,11:43:50.000,317,11051310,13405,0,1699875829,13102.59477463,83.78800305000186,53522.64357816001
2023-11-13,11:43:51.000,317,11051360,13405,0,1699875830,13102.621719869996,83.7809539200025,53522.720436480005
2023-11-13,11:43:52.000,317,11051363,13125,0,1699875831,13102.588038319991,83.75275739999779,53522.71344936001
2023-11-13,11:43:53.000,317,11051352,13285,0,1699875832,13102.588038319991,83.75275739999779,53522.74139784001
2023-11-13,11:43:54.000,317,11051333,13085,0,1699875833,13102.59477463,83.717511750001,53522.77633344
2023-11-13,11:43:55.000,317,11051379,13485,0,1699875834,13102.52741152999,83.717511750001,53522.74139784001
2023-11-13,11:43:56.000,317,11051346,13245,0,1699875835,13102.51393891,83.6681678399982,53522.75537208
2023-11-13,11:43:57.000,317,11051347,13285,0,1699875836,13102.47352105,83.65406957999949,53522.671526640006
2023-11-13,11:43:58.000,317,11051325,13245,0,1699875837,13102.3724764,83.64702045000013,53522.66453952001
2023-11-13,11:43:59.000,317,11051340,13285,0,1699875838,13102.318585919995,83.64702045000013,53522.671526640006
2023-11-13,11:44:00.000,317,11051388,13485,0,1699875839,13102.39268533,83.60472567000397,53522.76235920001
2023-11-13,11:44:01.000,317,11051335,13245,0,1699875840,13102.379212709995,83.60472567000397,53522.76235920001
2023-11-13,11:44:02.000,317,11051355,13045,0,1699875841,13102.34553115999,83.58357827999862,53522.74139784001
2023-11-13,11:44:03.000,317,11051386,13245,0,1699875842,13102.23101389,83.5694800199999,53522.64357816001
2023-11-13,11:44:04.000,317,11051369,13005,0,1699875843,13102.25122282,83.55538176000118,53522.66453952001
2023-11-13,11:44:05.000,317,11051354,13325,0,1699875844,13102.116496619994,83.59062740999798,53522.51781
2023-11-13,11:44:06.000,317,11051333,13325,0,1699875845,13102.20406864999,83.52718524000375,53522.63659104
2023-11-13,11:44:07.000,317,11051326,13245,0,1699875846,13102.136705549994,83.5342343700031,53522.55973272
2023-11-13,11:44:08.000,317,11051375,13245,0,1699875847,13102.089551379999,83.49193958999967,53522.58069408
2023-11-13,11:44:09.000,317,11051339,13525,0,1699875848,13102.10302399999,83.49898871999903,53522.54575848001
2023-11-13,11:44:10.000,317,11051325,13365,0,1699875849,13102.116496619994,83.49898871999903,53522.60864256
2023-11-13,11:44:11.000,317,11051303,13485,0,1699875850,13102.116496619994,83.49193958999967,53522.54575848001
2023-11-13,11:44:12.000,317,11051334,13205,0,1699875851,13102.042397209989,83.4707922000016,53522.482874400004
2023-11-13,11:44:13.000,317,11051356,13405,0,1699875852,13101.975034109993,83.47784133000096,53522.44095168
2023-11-13,11:44:14.000,317,11051330,13125,0,1699875853,13101.995243039994,83.42849741999817,53522.45492592001
2023-11-13,11:44:15.000,317,11051358,13845,0,1699875854,13101.961561489989,83.40735003000009,53522.46191304
2023-11-13,11:44:16.000,317,11051341,13205,0,1699875855,13101.941352559988,83.3721043800033,53522.503835760006
2023-11-13,11:44:17.000,317,11051354,13365,0,1699875856,13101.927879939998,83.40735003000009,53522.433964560005
2023-11-13,11:44:18.000,317,11051338,12965,0,1699875857,13101.847044219998,83.33685872999922,53522.40601608001
2023-11-13,11:44:19.000,317,11051371,13365,0,1699875858,13101.894198389993,83.3227604700005,53522.40601608001
2023-11-13,11:44:20.000,317,11051396,13445,0,1699875859,13101.806626359998,83.28751482000371,53522.39204184
2023-11-13,11:44:21.000,317,11051300,13245,0,1699875860,13101.793153739993,83.26636742999835,53522.36409336
2023-11-13,11:44:22.000,317,11051364,13285,0,1699875861,13101.671900159992,83.21702352000284,53522.23133808
2023-11-13,11:44:23.000,317,11051364,13125,0,1699875862,13101.665163849997,83.18882699999813,53522.217363840005
2023-11-13,11:44:24.000,317,11051329,13005,0,1699875863,13101.665163849997,83.09718830999918,53522.23832520001
2023-11-13,11:44:25.000,317,11051373,13365,0,1699875864,13101.752735879993,83.05489353000303,53522.280247919996
2023-11-13,11:44:26.000,317,11051349,13445,0,1699875865,13101.712318019992,83.06194266000239,53522.23832520001
2023-11-13,11:44:27.000,317,11051334,13645,0,1699875866,13101.658427540002,83.01964787999896,53522.18242824
2023-11-13,11:44:28.000,317,11051393,13045,0,1699875867,13101.631482299992,82.99145136000152,53522.15447976
2023-11-13,11:44:29.000,317,11051376,13325,0,1699875868,13101.604537059997,82.93505831999937,53522.098582800005
2023-11-13,11:44:30.000,317,11051354,13525,0,1699875869,13101.591064439992,82.88571441000386,53522.04268584001
2023-11-13,11:44:31.000,317,11051341,12965,0,1699875870,13101.604537059997,82.80112485000427,53522.07762144
2023-11-13,11:44:32.000,317,11051372,13565,0,1699875871,13101.604537059997,82.75883007000084,53522.08460856
2023-11-13,11:44:33.000,317,11051337,13365,0,1699875872,13101.577591820002,82.74473181000212,53522.00775024
2023-11-13,11:44:34.000,317,11051322,13005,0,1699875873,13101.543910269997,82.68833876999997,53521.95185328001
2023-11-13,11:44:35.000,317,11051381,13445,0,1699875874,13101.530437649992,82.64604399000382,53521.95185328001
2023-11-13,11:44:36.000,317,11051341,13325,0,1699875875,13101.503492409996,82.58965095000167,53521.89595632
2023-11-13,11:44:37.000,317,11051341,13325,0,1699875876,13101.429392999991,82.58260182000231,53521.80512376001
2023-11-13,11:44:38.000,317,11051381,13165,0,1699875877,13101.39571145,82.5191596500008,53521.812110880004
2023-11-13,11:44:39.000,317,11051331,13125,0,1699875878,13101.35529359,82.49096313000337,53521.75621392001
2023-11-13,11:44:40.000,317,11051300,13565,0,1699875879,13101.422656689996,82.49801226000272,53521.84005936
2023-11-13,11:44:41.000,317,11051343,13605,0,1699875880,13101.341820969996,82.46981573999801,53521.812110880004
2023-11-13,11:44:42.000,317,11051349,13165,0,1699875881,13101.301403109996,82.46276660999865,53521.777175279996
2023-11-13,11:44:43.000,317,11051395,13205,0,1699875882,13101.281194179996,82.44161922000058,53521.77018816
2023-11-13,11:44:44.000,317,11051343,13285,0,1699875883,13101.220567389995,82.44161922000058,53521.72127832
2023-11-13,11:44:45.000,317,11051348,13565,0,1699875884,13101.159940599995,82.4204718300025,53521.665381360006
2023-11-13,11:44:47.000,317,11051349,13405,0,1699875886,13101.03195071,82.32883314000355,53521.58153592
2023-11-13,11:44:48.000,317,11051346,13325,0,1699875887,13101.03195071,82.37112791999971,53521.53262608
2023-11-13,11:44:49.000,317,11051370,13165,0,1699875888,13101.06563225999,82.34293140000227,53521.609484399996
2023-11-13,11:44:50.000,317,11051361,13325,0,1699875889,13101.04542332999,82.31473488000483,53521.5745488
2023-11-13,11:44:51.000,317,11051402,13245,0,1699875890,13100.97132392,82.28653836000012,53521.5046776
2023-11-13,11:44:52.000,317,11051375,13165,0,1699875891,13100.90396081999,82.27948923000076,53521.378909440005
2023-11-13,11:44:53.000,317,11051424,13405,0,1699875892,13100.883751889989,82.24424358000397,53521.35794808
2023-11-13,11:44:54.000,317,11051333,13285,0,1699875893,13100.823125099989,82.24424358000397,53521.37192232001
2023-11-13,11:44:55.000,317,11051339,13405,0,1699875894,13100.802916169989,82.25834184000269,53521.31602536
2023-11-13,11:44:56.000,317,11051329,13485,0,1699875895,13100.802916169989,82.23719445000461,53521.32301248001
2023-11-13,11:44:57.000,317,11051370,13285,0,1699875896,13100.742289379989,82.18785054000182,53521.28108976001
2023-11-13,11:44:58.000,317,11051316,13325,0,1699875897,13100.728816759998,82.18080141000246,53521.30205112001
2023-11-13,11:44:59.000,317,11051350,13245,0,1699875898,13100.627772109998,82.20194880000054,53521.1902572
2023-11-13,11:45:00.000,317,11051323,13005,0,1699875899,13100.647981039998,82.12440837000031,53521.141347360004
2023-11-13,11:45:01.000,317,11051389,13365,0,1699875900,13100.634508419993,82.18785054000182,53521.120386
2023-11-13,11:45:02.000,317,11051374,13165,0,1699875901,13100.600826870002,82.10326098000223,53521.08545040001
2023-11-13,11:45:03.000,317,11051344,12965,0,1699875902,13100.513254839992,82.13850662999903,53521.02256632
2023-11-13,11:45:04.000,317,11051351,13445,0,1699875903,13100.519991150002,82.13145749999967,53520.98763072001
2023-11-13,11:45:05.000,317,11051364,13325,0,1699875904,13100.479573290002,82.10326098000223,53520.95968224
2023-11-13,11:45:06.000,317,11051323,13165,0,1699875905,13100.533463769993,82.0609661999988,53520.973656480004
2023-11-13,11:45:07.000,317,11051353,13125,0,1699875906,13100.425682809997,82.0609661999988,53520.88981104
2023-11-13,11:45:08.000,317,11051352,13245,0,1699875907,13100.439155430002,82.0609661999988,53520.86186256
2023-11-13,11:45:09.000,317,11051363,13085,0,1699875908,13100.412210189992,82.01867142000265,53520.771029999996
2023-11-13,11:45:10.000,317,11051327,13445,0,1699875909,13100.371792329992,81.97637663999922,53520.757055760005
2023-11-13,11:45:11.000,317,11051381,13405,0,1699875910,13100.405473879997,81.94818012000178,53520.88282392
2023-11-13,11:45:12.000,317,11051326,12885,0,1699875911,13100.398737570002,81.91998360000434,53520.79897848001
2023-11-13,11:45:13.000,317,11051294,13205,0,1699875912,13100.392001259992,81.89178707999963,53520.76404288
2023-11-13,11:45:14.000,317,11051353,13325,0,1699875913,13100.338110780001,81.89883620999899,53520.67321032
2023-11-13,11:45:15.000,317,11051348,13605,0,1699875914,13100.365056019997,81.87063969000155,53520.708145920005
2023-11-13,11:45:16.000,317,11051329,13125,0,1699875915,13100.338110780001,81.84244317000412,53520.65224896001
2023-11-13,11:45:17.000,317,11051351,13405,0,1699875916,13100.277483990001,81.80719752000005,53520.64526184
2023-11-13,11:45:18.000,317,11051376,13285,0,1699875917,13100.149494099991,81.80014839000069,53520.51250656001
2023-11-13,11:45:19.000,317,11051337,13405,0,1699875918,13100.189911959991,81.79309926000133,53520.49853232
2023-11-13,11:45:20.000,317,11051306,13165,0,1699875919,13100.15623041,81.82834490999812,53520.491545200006
2023-11-13,11:45:21.000,317,11051317,13005,0,1699875920,13100.17643934,81.78605013000197,53520.53346792001
2023-11-13,11:45:22.000,317,11051348,13405,0,1699875921,13100.13602148,81.77195187000325,53520.5264808
2023-11-13,11:45:23.000,317,11051351,12925,0,1699875922,13100.13602148,81.74375534999854,53520.48455808001
2023-11-13,11:45:24.000,317,11051321,13285,0,1699875923,13100.021504209995,81.7508044799979,53520.39372552001
2023-11-13,11:45:25.000,317,11051381,13165,0,1699875924,13100.02824051999,81.7155588300011,53520.40769976
2023-11-13,11:45:26.000,317,11051321,13285,0,1699875925,13100.021504209995,81.70146057000238,53520.30988008
2023-11-13,11:45:27.000,317,11051310,13125,0,1699875926,13100.04844944999,81.68736231000366,53520.40071264
2023-11-13,11:45:28.000,317,11051329,13125,0,1699875927,13099.96761372999,81.65211665999959,53520.35878992
2023-11-13,11:45:29.000,317,11051349,13405,0,1699875928,13100.001295279995,81.64506753000023,53520.302892960004
2023-11-13,11:45:30.000,317,11051334,13085,0,1699875929,13100.0147679,81.65916578999895,53520.33782856
2023-11-13,11:45:31.000,317,11051335,13645,0,1699875930,13099.960877419995,81.64506753000023,53520.24699600001
2023-11-13,11:45:32.000,317,11051345,13365,0,1699875931,13099.94740479999,81.63801840000087,53520.30988008
2023-11-13,11:45:33.000,317,11051308,13325,0,1699875932,13099.880041699995,81.6168710100028,53520.1421892
2023-11-13,11:45:34.000,317,11051361,13645,0,1699875933,13099.84636014999,81.6168710100028,53520.14917632001
2023-11-13,11:45:35.000,317,11051362,13325,0,1699875934,13099.86656907999,81.62392014000216,53520.19808616001
2023-11-13,11:45:36.000,317,11051308,13005,0,1699875935,13099.819414909995,81.60982188000344,53520.21904752
2023-11-13,11:45:37.000,317,11051342,13565,0,1699875936,13099.78573335999,81.60982188000344,53520.18411192
2023-11-13,11:45:38.000,317,11051334,13245,0,1699875937,13099.77226074,81.63096927000151,53520.156163440006
2023-11-13,11:45:39.000,317,11051336,13565,0,1699875938,13099.70489763999,81.6168710100028,53520.05135664
2023-11-13,11:45:40.000,317,11051327,13525,0,1699875939,13099.72510656999,81.65211665999959,53520.05834376001
2023-11-13,11:45:41.000,317,11051314,13325,0,1699875940,13099.70489763999,81.65211665999959,53520.06533088
2023-11-13,11:45:42.000,317,11051336,13165,0,1699875941,13099.617325609994,81.60277275000408,53520.04436952
2023-11-13,11:45:43.000,317,11051347,13285,0,1699875942,13099.597116679994,81.63801840000087,53519.98148544001
2023-11-13,11:45:44.000,317,11051344,13205,0,1699875943,13099.556698819993,81.63801840000087,53519.93956272001
2023-11-13,11:45:45.000,317,11051361,13445,0,1699875944,13099.597116679994,81.66621491999831,53520.06533088
2023-11-13,11:45:46.000,317,11051361,13285,0,1699875945,13099.570171439998,81.70146057000238,53519.967511200004
2023-11-13,11:45:47.000,317,11051357,13445,0,1699875946,13099.516280959993,81.70850970000174,53519.88366576
2023-11-13,11:45:48.000,317,11051330,13085,0,1699875947,13099.462390479988,81.69441144000302,53519.92558848
2023-11-13,11:45:49.000,317,11051368,13325,0,1699875948,13099.374818449993,81.70850970000174,53519.81379456001
2023-11-13,11:45:50.000,317,11051318,13245,0,1699875949,13099.381554760002,81.7155588300011,53519.76488472001
2023-11-13,11:45:51.000,317,11051344,13325,0,1699875950,13099.374818449993,81.73670621999918,53519.81379456001
2023-11-13,11:45:52.000,317,11051342,13445,0,1699875951,13099.341136900002,81.72965708999982,53519.77187184001
2023-11-13,11:45:53.000,317,11051284,13285,0,1699875952,13099.307455349997,81.73670621999918,53519.799820320004
2023-11-13,11:45:54.000,317,11051362,13125,0,1699875953,13099.300719040002,81.74375534999854,53519.76488472001
2023-11-13,11:45:55.000,317,11051341,13125,0,1699875954,13099.334400589993,81.74375534999854,53519.77885896
2023-11-13,11:45:56.000,317,11051304,13125,0,1699875955,13099.253564869992,81.7508044799979,53519.74392336001
2023-11-13,11:45:57.000,317,11051348,13085,0,1699875956,13099.240092250002,81.76490274000389,53519.78584608
2023-11-13,11:45:58.000,317,11051324,13285,0,1699875957,13099.145783909997,81.8142466499994,53519.6880264
2023-11-13,11:45:59.000,317,11051296,13285,0,1699875958,13099.112102359992,81.82834490999812,53519.64610368001
2023-11-13,11:46:00.000,317,11051317,13445,0,1699875959,13099.172729149992,81.82834490999812,53519.7578976
2023-11-13,11:46:01.000,317,11051292,13285,0,1699875960,13099.152520219992,81.82834490999812,53519.73693624
2023-11-13,11:46:02.000,317,11051371,13085,0,1699875961,13099.139047600002,81.82834490999812,53519.66706504
2023-11-13,11:46:03.000,317,11051355,13325,0,1699875962,13099.004321399996,81.8635905600022,53519.5133484
2023-11-13,11:46:04.000,317,11051359,13285,0,1699875963,13099.011057709991,81.83539404000476,53519.61116808
2023-11-13,11:46:05.000,317,11051322,13445,0,1699875964,13098.95716723,81.85654143000284,53519.59020672
2023-11-13,11:46:06.000,317,11051393,13205,0,1699875965,13098.963903539996,81.93408186000306,53519.583219600005
2023-11-13,11:46:07.000,317,11051351,13125,0,1699875966,13098.89654044,81.94113099000242,53519.583219600005
2023-11-13,11:46:08.000,317,11051351,13285,0,1699875967,13098.87633151,81.94113099000242,53519.56225824
2023-11-13,11:46:09.000,317,11051330,13405,0,1699875968,13098.84938626999,81.97637663999922,53519.534309760005
2023-11-13,11:46:10.000,317,11051322,13085,0,1699875969,13098.89654044,81.97637663999922,53519.59020672
2023-11-13,11:46:11.000,317,11051348,12925,0,1699875970,13098.842649959995,82.01162229000329,53519.56225824
2023-11-13,11:46:12.000,317,11051343,13005,0,1699875971,13098.822441029995,82.03276968000137,53519.56924536
2023-11-13,11:46:13.000,317,11051333,13125,0,1699875972,13098.842649959995,82.03981881000072,53519.47841280001
2023-11-13,11:46:14.000,317,11051318,13445,0,1699875973,13098.721396379995,82.03981881000072,53519.38758024001
2023-11-13,11:46:15.000,317,11051340,13085,0,1699875974,13098.741605309995,82.0609661999988,53519.40155448
2023-11-13,11:46:16.000,317,11051292,13085,0,1699875975,13098.72813268999,82.09621185000287,53519.40854160001
2023-11-13,11:46:17.000,317,11051324,13165,0,1699875976,13098.75507793,82.03981881000072,53519.4434772
2023-11-13,11:46:18.000,317,11051281,12965,0,1699875977,13098.734869,82.08916272000351,53519.45745144001
2023-11-13,11:46:19.000,317,11051321,13245,0,1699875978,13098.67424221,82.09621185000287,53519.42950296001
2023-11-13,11:46:20.000,317,11051326,13165,0,1699875979,13098.62708803999,82.13145749999967,53519.32469616
2023-11-13,11:46:21.000,317,11051311,13005,0,1699875980,13098.61361542,82.20194880000054,53519.33867040001
2023-11-13,11:46:22.000,317,11051347,13405,0,1699875981,13098.660769589995,82.19489967000118,53519.366618880005
2023-11-13,11:46:23.000,317,11051343,13285,0,1699875982,13098.680978519995,82.22309618999861,53519.34565752
2023-11-13,11:46:24.000,317,11051283,13405,0,1699875983,13098.60687910999,82.23014531999797,53519.296747680004
2023-11-13,11:46:25.000,317,11051351,13325,0,1699875984,13098.62708803999,82.23719445000461,53519.33168328
2023-11-13,11:46:26.000,317,11051336,13325,0,1699875985,13098.66750589999,82.2724401000014,53519.39456736
2023-11-13,11:46:27.000,317,11051309,13205,0,1699875986,13098.59340649,82.27948923000076,53519.34565752
2023-11-13,11:46:28.000,317,11051311,13085,0,1699875987,13098.59340649,82.27948923000076,53519.32469616
2023-11-13,11:46:29.000,317,11051324,13405,0,1699875988,13098.519307079994,82.3076857499982,53519.26181208001
2023-11-13,11:46:30.000,317,11051303,13205,0,1699875989,13098.512570769999,82.34998053000163,53519.296747680004
2023-11-13,11:46:31.000,317,11051324,13365,0,1699875990,13098.472152909999,82.37112791999971,53519.317709040006
2023-11-13,11:46:32.000,317,11051323,13405,0,1699875991,13098.46541659999,82.34998053000163,53519.35963176001
2023-11-13,11:46:33.000,317,11051311,13205,0,1699875992,13098.398053499994,82.42752096000186,53519.31072192001
2023-11-13,11:46:34.000,317,11051326,13325,0,1699875993,13098.364371949989,82.46276660999865,53519.26181208001
2023-11-13,11:46:35.000,317,11051328,13525,0,1699875994,13098.337426709993,82.49801226000272,53519.247837840005
2023-11-13,11:46:36.000,317,11051299,13405,0,1699875995,13098.290272539998,82.47686487000465,53519.26879920001
2023-11-13,11:46:37.000,317,11051287,12925,0,1699875996,13098.276799919993,82.52620878000016,53519.21290224
2023-11-13,11:46:38.000,317,11051352,13405,0,1699875997,13098.229645749998,82.54030703999888,53519.21290224
2023-11-13,11:46:39.000,317,11051341,13325,0,1699875998,13098.175755269993,82.58260182000231,53519.198928000005
2023-11-13,11:46:40.000,317,11051342,13325,0,1699875999,13098.209436819998,82.57555269000295,53519.28277344
2023-11-13,11:46:41.000,317,11051328,13085,0,1699876000,13098.135337409993,82.65309312000318,53519.26181208001
2023-11-13,11:46:42.000,317,11051331,13285,0,1699876001,13098.135337409993,82.69538789999933,53519.25482496
2023-11-13,11:46:43.000,317,11051302,13125,0,1699876002,13098.054501689992,82.7658792000002,53519.150018160006
2023-11-13,11:46:44.000,317,11051288,13285,0,1699876003,13098.020820140002,82.77997745999892,53519.13604392
2023-11-13,11:46:45.000,317,11051358,13485,0,1699876004,13097.953457039992,82.81522311000299,53519.06617272
2023-11-13,11:46:46.000,317,11051341,13005,0,1699876005,13097.960193350002,82.85046875999979,53519.12206968001
2023-11-13,11:46:47.000,317,11051306,12965,0,1699876006,13097.919775490001,82.88571441000386,53519.07315984001
2023-11-13,11:46:48.000,317,11051335,13405,0,1699876007,13097.919775490001,82.94915657999809,53519.080146960005
2023-11-13,11:46:49.000,317,11051305,13365,0,1699876008,13097.872621319992,82.96325484000408,53519.09412120001
2023-11-13,11:46:50.000,317,11051344,13205,0,1699876009,13097.906302869997,82.97030397000344,53519.129056800004
2023-11-13,11:46:51.000,317,11051341,13165,0,1699876010,13097.852412389992,83.03374613999767,53519.06617272
2023-11-13,11:46:52.000,317,11051353,13165,0,1699876011,13097.798521910001,83.08309005000046,53519.07315984001
2023-11-13,11:46:53.000,317,11051369,13285,0,1699876012,13097.75810405,83.10423743999854,53519.01027576
2023-11-13,11:46:54.000,317,11051358,13245,0,1699876013,13097.724422499996,83.11833570000454,53518.94739168
2023-11-13,11:46:55.000,317,11051359,13245,0,1699876014,13097.744631429996,83.17472873999941,53519.031237120005
2023-11-13,11:46:56.000,317,11051335,13205,0,1699876015,13097.791785599991,83.17472873999941,53519.10110832001
2023-11-13,11:46:57.000,317,11051277,12965,0,1699876016,13097.73789512,83.23817091000092,53519.031237120005
2023-11-13,11:46:58.000,317,11051370,13165,0,1699876017,13097.751367739991,83.28046569000435,53518.99630152
2023-11-13,11:46:59.000,317,11051334,13285,0,1699876018,13097.65032308999,83.31571134000114,53518.90546896001
2023-11-13,11:47:00.000,317,11051378,13365,0,1699876019,13097.65032308999,83.32980959999986,53518.89848184
2023-11-13,11:47:01.000,317,11051372,13325,0,1699876020,13097.59643261,83.3721043800033,53518.9194432
2023-11-13,11:47:02.000,317,11051334,13405,0,1699876021,13097.55601475,83.38620264000201,53518.863546240005
2023-11-13,11:47:03.000,317,11051346,13205,0,1699876022,13097.55601475,83.4214482899988,53518.83559776001
2023-11-13,11:47:04.000,317,11051327,13365,0,1699876023,13097.56948736999,83.44964481000352,53518.849572
2023-11-13,11:47:05.000,317,11051295,13285,0,1699876024,13097.623377849995,83.46374307000224,53518.9194432
2023-11-13,11:47:06.000,317,11051318,13005,0,1699876025,13097.582959989995,83.52718524000375,53518.912456080005
2023-11-13,11:47:07.000,317,11051330,12965,0,1699876026,13097.55601475,83.58357827999862,53518.87053336
2023-11-13,11:47:08.000,317,11051347,13005,0,1699876027,13097.56948736999,83.60472567000397,53518.80764928001
2023-11-13,11:47:09.000,317,11051330,13405,0,1699876028,13097.502124269995,83.64702045000013,53518.68886824001
2023-11-13,11:47:10.000,317,11051356,13125,0,1699876029,13097.52906950999,83.68931523000356,53518.78668792001
2023-11-13,11:47:11.000,317,11051338,13165,0,1699876030,13097.52906950999,83.71046262000164,53518.80066216
2023-11-13,11:47:12.000,317,11051337,13285,0,1699876031,13097.58969629999,83.71046262000164,53518.793675040004
2023-11-13,11:47:13.000,317,11051352,13285,0,1699876032,13097.55601475,83.73865913999907,53518.73079096
2023-11-13,11:47:14.000,317,11051336,13285,0,1699876033,13097.562751059995,83.76685566000378,53518.68886824001
2023-11-13,11:47:15.000,317,11051343,13205,0,1699876034,13097.58969629999,83.8161995699993,53518.70284248
2023-11-13,11:47:16.000,317,11051344,13405,0,1699876035,13097.63685047,83.80915043999994,53518.695855360005
2023-11-13,11:47:17.000,317,11051340,12965,0,1699876036,13097.56948736999,83.83734696000465,53518.646945520006
2023-11-13,11:47:18.000,317,11051371,13285,0,1699876037,13097.603168919995,83.80915043999994,53518.6050228
2023-11-13,11:47:19.000,317,11051345,13445,0,1699876038,13097.603168919995,83.88669087000017,53518.54912584001
2023-11-13,11:47:20.000,317,11051299,13085,0,1699876039,13097.710949879991,83.85144522000337,53518.68886824001
2023-11-13,11:47:21.000,317,11051311,13445,0,1699876040,13097.744631429996,83.89373999999953,53518.68188112
2023-11-13,11:47:22.000,317,11051330,13285,0,1699876041,13097.818730840001,83.90783825999824,53518.68188112
2023-11-13,11:47:23.000,317,11051347,13405,0,1699876042,13097.764840359996,83.94308391000231,53518.6050228
2023-11-13,11:47:24.000,317,11051330,13325,0,1699876043,13097.838939770001,83.96423130000039,53518.63995840001
2023-11-13,11:47:25.000,317,11051330,13245,0,1699876044,13097.852412389992,83.99242781999783,53518.61899704001
2023-11-13,11:47:26.000,317,11051343,13045,0,1699876045,13097.838939770001,83.98537868999847,53518.59104856001
2023-11-13,11:47:27.000,317,11051369,13245,0,1699876046,13097.933248109992,84.02062434000254,53518.63995840001
2023-11-13,11:47:28.000,317,11051320,13205,0,1699876047,13097.933248109992,84.00652608000382,53518.58406144
2023-11-13,11:47:29.000,317,11051307,13245,0,1699876048,13097.966929659997,84.00652608000382,53518.56310008
2023-11-13,11:47:30.000,317,11051369,13245,0,1699876049,13098.067974309997,84.04882085999998,53518.61200992
2023-11-13,11:47:31.000,317,11051381,13125,0,1699876050,13098.047765379997,84.05586998999934,53518.6050228
2023-11-13,11:47:32.000,317,11051359,13565,0,1699876051,13098.142073720002,84.0629191199987,53518.6050228
2023-11-13,11:47:33.000,317,11051307,13325,0,1699876052,13098.047765379997,84.07701738000469,53518.43733192
2023-11-13,11:47:34.000,317,11051353,13245,0,1699876053,13098.115128479993,84.10521390000213,53518.50720312
2023-11-13,11:47:35.000,317,11051302,13405,0,1699876054,13098.189227889998,84.13341041999956,53518.528164480005
2023-11-13,11:47:36.000,317,11051301,13085,0,1699876055,13098.189227889998,84.13341041999956,53518.625984160004
2023-11-13,11:47:37.000,317,11051341,13365,0,1699876056,13098.236382059993,84.10521390000213,53518.577074320005
2023-11-13,11:47:38.000,317,11051301,13445,0,1699876057,13098.216173129993,84.1263612900002,53518.49322888
2023-11-13,11:47:39.000,317,11051383,13085,0,1699876058,13098.195964199993,84.15455781000492,53518.47226752001
2023-11-13,11:47:40.000,317,11051342,13205,0,1699876059,13098.222909439988,84.14750867999828,53518.5351516
2023-11-13,11:47:41.000,317,11051345,13205,0,1699876060,13098.276799919993,84.16865607000364,53518.54912584001
2023-11-13,11:47:42.000,317,11051319,12885,0,1699876061,13098.323954089989,84.16160694000428,53518.577074320005
2023-11-13,11:47:43.000,317,11051343,13405,0,1699876062,13098.317217779993,84.18275433000235,53518.61899704001
2023-11-13,11:47:44.000,317,11051320,13445,0,1699876063,13098.404789809989,84.19685259000107,53518.59104856001
2023-11-13,11:47:45.000,317,11051386,12965,0,1699876064,13098.364371949989,84.16865607000364,53518.54912584001
2023-11-13,11:47:46.000,317,11051371,13365,0,1699876065,13098.398053499994,84.23209823999787,53518.50720312
2023-11-13,11:47:47.000,317,11051376,13125,0,1699876066,13098.404789809989,84.26029476000258,53518.56310008
2023-11-13,11:47:48.000,317,11051273,13245,0,1699876067,13098.377844569994,84.28849128000002,53518.49322888
2023-11-13,11:47:49.000,317,11051352,13365,0,1699876068,13098.391317189999,84.32373693000409,53518.47226752001
2023-11-13,11:47:50.000,317,11051338,13645,0,1699876069,13098.377844569994,84.35193345000152,53518.44431904
2023-11-13,11:47:51.000,317,11051327,13325,0,1699876070,13098.424998739989,84.34488432000217,53518.528164480005
2023-11-13,11:47:52.000,317,11051319,13205,0,1699876071,13098.438471359994,84.35193345000152,53518.54912584001
2023-11-13,11:47:53.000,317,11051353,13365,0,1699876072,13098.472152909999,84.39422822999768,53518.48624176
2023-11-13,11:47:54.000,317,11051350,13125,0,1699876073,13098.472152909999,84.45767039999919,53518.50720312
2023-11-13,11:47:55.000,317,11051303,13605,0,1699876074,13098.411526119999,84.49291605000326,53518.360473600005
2023-11-13,11:47:56.000,317,11051329,13485,0,1699876075,13098.50583445999,84.54225995999877,53518.50021600001
2023-11-13,11:47:57.000,317,11051358,13325,0,1699876076,13098.519307079994,84.53521082999941,53518.52117736001
2023-11-13,11:47:58.000,317,11051355,13005,0,1699876077,13098.458680289994,84.54930908999813,53518.40239632001
2023-11-13,11:47:59.000,317,11051329,13365,0,1699876078,13098.499098149994,84.5845547400022,53518.458293280004
2023-11-13,11:48:00.000,317,11051364,13245,0,1699876079,13098.61361542,84.57045648000349,53518.5351516
2023-11-13,11:48:01.000,317,11051374,13245,0,1699876080,13098.640560659995,84.5845547400022,53518.50720312
2023-11-13,11:48:02.000,317,11051318,13285,0,1699876081,13098.64729696999,84.64799691000371,53518.48624176
2023-11-13,11:48:03.000,317,11051346,13365,0,1699876082,13098.62708803999,84.62684951999836,53518.3954092
2023-11-13,11:48:04.000,317,11051342,13565,0,1699876083,13098.68771482999,84.64094778000435,53518.458293280004
2023-11-13,11:48:05.000,317,11051306,13565,0,1699876084,13098.734869,84.68324256000051,53518.43733192
2023-11-13,11:48:06.000,317,11051324,13205,0,1699876085,13098.71466007,84.66914430000179,53518.36746072
2023-11-13,11:48:07.000,317,11051317,13245,0,1699876086,13098.734869,84.69734081999923,53518.42335768001
2023-11-13,11:48:08.000,317,11051337,13525,0,1699876087,13098.802232099995,84.67619343000115,53518.409383440005
2023-11-13,11:48:09.000,317,11051295,13085,0,1699876088,13098.82917733999,84.69029168999987,53518.45130616001
2023-11-13,11:48:10.000,317,11051322,13045,0,1699876089,13098.822441029995,84.75373386000138,53518.36746072
2023-11-13,11:48:11.000,317,11051316,13205,0,1699876090,13098.91001305999,84.76078299000073,53518.45130616001
2023-11-13,11:48:12.000,317,11051304,13285,0,1699876091,13098.963903539996,84.83832342000096,53518.409383440005
2023-11-13,11:48:13.000,317,11051350,13005,0,1699876092,13098.970639849991,84.81717603000288,53518.41637056
2023-11-13,11:48:14.000,317,11051333,13405,0,1699876093,13098.9369583,84.88766733000375,53518.38143496001
2023-11-13,11:48:15.000,317,11051328,13005,0,1699876094,13099.017794020001,84.88061820000439,53518.409383440005
2023-11-13,11:48:16.000,317,11051359,13285,0,1699876095,13099.105366049997,84.88061820000439,53518.48624176
2023-11-13,11:48:17.000,317,11051321,13445,0,1699876096,13099.152520219992,84.88061820000439,53518.51419024
2023-11-13,11:48:18.000,317,11051322,13365,0,1699876097,13099.172729149992,84.91586385000119,53518.4652804
2023-11-13,11:48:19.000,317,11051382,13125,0,1699876098,13099.159256530002,84.88061820000439,53518.41637056
2023-11-13,11:48:20.000,317,11051334,13205,0,1699876099,13099.206410699997,84.90176559000247,53518.44431904
2023-11-13,11:48:21.000,317,11051339,13285,0,1699876100,13099.280510110002,84.89471646000311,53518.42335768001
2023-11-13,11:48:22.000,317,11051322,13125,0,1699876101,13099.300719040002,84.90176559000247,53518.479254640006
2023-11-13,11:48:23.000,317,11051343,13085,0,1699876102,13099.314191659993,84.91586385000119,53518.40239632001
2023-11-13,11:48:24.000,317,11051308,13365,0,1699876103,13099.347873209997,84.92291298000055,53518.42335768001
2023-11-13,11:48:25.000,317,11051361,13165,0,1699876104,13099.475863099993,84.87356906999776,53518.49322888
2023-11-13,11:48:26.000,317,11051282,13205,0,1699876105,13099.502808339988,84.88061820000439,53518.5351516
2023-11-13,11:48:27.000,317,11051361,13365,0,1699876106,13099.523017269988,84.85947080999904,53518.52117736001
2023-11-13,11:48:28.000,317,11051345,13285,0,1699876107,13099.563435129989,84.88061820000439,53518.49322888
2023-11-13,11:48:29.000,317,11051311,13085,0,1699876108,13099.583644059989,84.85242167999968,53518.458293280004
2023-11-13,11:48:30.000,317,11051357,13445,0,1699876109,13099.637534539994,84.83832342000096,53518.47226752001
2023-11-13,11:48:31.000,317,11051331,12965,0,1699876110,13099.671216089999,84.85947080999904,53518.43733192
2023-11-13,11:48:32.000,317,11051317,13085,0,1699876111,13099.77226074,84.81012690000352,53518.51419024
2023-11-13,11:48:33.000,317,11051366,13445,0,1699876112,13099.87330539,84.80307777000417,53518.57008720001
2023-11-13,11:48:34.000,317,11051332,13325,0,1699876113,13099.94740479999,84.7960286400048,53518.59803568001
2023-11-13,11:48:35.000,317,11051333,13245,0,1699876114,13099.93393218,84.78897950999817,53518.52117736001
2023-11-13,11:48:36.000,317,11051322,13445,0,1699876115,13099.94740479999,84.81717603000288,53518.48624176
2023-11-13,11:48:37.000,317,11051374,13405,0,1699876116,13100.001295279995,84.78193037999881,53518.50720312
2023-11-13,11:48:38.000,317,11051345,12965,0,1699876117,13100.06865837999,84.77488124999945,53518.4652804
2023-11-13,11:48:39.000,317,11051324,13525,0,1699876118,13100.102339929996,84.78193037999881,53518.50720312
2023-11-13,11:48:40.000,317,11051334,13405,0,1699876119,13100.243802439996,84.71848821000458,53518.625984160004
2023-11-13,11:48:41.000,317,11051297,13725,0,1699876120,13100.311165539992,84.71143907999794,53518.63995840001
2023-11-13,11:48:42.000,317,11051336,13565,0,1699876121,13100.351583399992,84.66209517000243,53518.7098296
2023-11-13,11:48:43.000,317,11051329,13325,0,1699876122,13100.317901850001,84.69029168999987,53518.56310008
2023-11-13,11:48:44.000,317,11051319,13245,0,1699876123,13100.378528640002,84.66914430000179,53518.577074320005
2023-11-13,11:48:45.000,317,11051318,13365,0,1699876124,13100.445891739997,84.62684951999836,53518.59104856001
2023-11-13,11:48:46.000,317,11051336,13365,0,1699876125,13100.472836979992,84.56340735000413,53518.68188112
2023-11-13,11:48:47.000,317,11051345,13485,0,1699876126,13100.452628049992,84.54225995999877,53518.63995840001
2023-11-13,11:48:48.000,317,11051323,13325,0,1699876127,13100.513254839992,84.54930908999813,53518.61200992
2023-11-13,11:48:49.000,317,11051337,13485,0,1699876128,13100.567145319998,84.49996518000262,53518.63297128
2023-11-13,11:48:50.000,317,11051335,13525,0,1699876129,13100.567145319998,84.53521082999941,53518.65393264
2023-11-13,11:48:51.000,317,11051338,13405,0,1699876130,13100.567145319998,84.50701431000198,53518.674894
2023-11-13,11:48:52.000,317,11051318,13325,0,1699876131,13100.546936389997,84.49291605000326,53518.61899704001
2023-11-13,11:48:53.000,317,11051329,13085,0,1699876132,13100.553672699993,84.4717686599979,53518.59104856001
2023-11-13,11:48:54.000,317,11051332,13325,0,1699876133,13100.506518529997,84.4717686599979,53518.6050228
2023-11-13,11:48:55.000,317,11051347,13245,0,1699876134,13100.486309599997,84.49291605000326,53518.625984160004
2023-11-13,11:48:56.000,317,11051301,13565,0,1699876135,13100.493045909992,84.4858669200039,53518.66091976
2023-11-13,11:48:57.000,317,11051346,13565,0,1699876136,13100.540200080002,84.51406344000134,53518.72380384
2023-11-13,11:48:58.000,317,11051360,13605,0,1699876137,13100.540200080002,84.50701431000198,53518.75873944001
2023-11-13,11:48:59.000,317,11051335,13285,0,1699876138,13100.439155430002,84.619800389999,53518.68188112
2023-11-13,11:49:00.000,317,11051346,13485,0,1699876139,13100.439155430002,84.61275125999964,53518.71681672001
2023-11-13,11:49:01.000,317,11051330,13525,0,1699876140,13100.418946500002,84.66914430000179,53518.70284248
2023-11-13,11:49:02.000,317,11051307,13565,0,1699876141,13100.371792329992,84.70438994999859,53518.66790688001
2023-11-13,11:49:03.000,317,11051344,13285,0,1699876142,13100.304429229996,84.78897950999817,53518.70284248
2023-11-13,11:49:04.000,317,11051342,13325,0,1699876143,13100.304429229996,84.7960286400048,53518.73777808001
2023-11-13,11:49:05.000,317,11051341,13365,0,1699876144,13100.317901850001,84.81717603000288,53518.73079096
2023-11-13,11:49:06.000,317,11051297,13245,0,1699876145,13100.331374469992,84.83832342000096,53518.75175232
2023-11-13,11:49:07.000,317,11051382,13445,0,1699876146,13100.277483990001,84.88766733000375,53518.73777808001
2023-11-13,11:49:08.000,317,11051390,13405,0,1699876147,13100.264011369996,84.85947080999904,53518.695855360005
2023-11-13,11:49:09.000,317,11051403,13245,0,1699876148,13100.203384579996,84.89471646000311,53518.674894
2023-11-13,11:49:10.000,317,11051388,13525,0,1699876149,13100.15623041,84.90881472000183,53518.63297128
2023-11-13,11:49:11.000,317,11051311,13085,0,1699876150,13100.122548859996,84.99340428000141,53518.66091976
2023-11-13,11:49:12.000,317,11051380,13445,0,1699876151,13100.17643934,84.9793060200027,53518.70284248
2023-11-13,11:49:13.000,317,11051366,13125,0,1699876152,13100.11581255,85.03569906000484,53518.66091976
2023-11-13,11:49:14.000,317,11051335,13405,0,1699876153,13100.06865837999,85.0427481900042,53518.646945520006
2023-11-13,11:49:15.000,317,11051406,13565,0,1699876154,13100.04844944999,85.08504297000036,53518.68886824001
2023-11-13,11:49:16.000,317,11051350,13405,0,1699876155,13100.02824051999,85.08504297000036,53518.646945520006
2023-11-13,11:49:17.000,317,11051371,13245,0,1699876156,13100.02824051999,85.1132394899978,53518.63995840001
2023-11-13,11:49:18.000,317,11051324,13205,0,1699876157,13099.960877419995,85.07094471000164,53518.59104856001
2023-11-13,11:49:19.000,317,11051325,13165,0,1699876158,13099.95414111,85.14848514000187,53518.58406144
2023-11-13,11:49:20.000,317,11051311,12885,0,1699876159,13099.99455897,85.13438688000315,53518.61200992
2023-11-13,11:49:21.000,317,11051354,13325,0,1699876160,13099.99455897,85.15553427000123,53518.646945520006
2023-11-13,11:49:22.000,317,11051328,13245,0,1699876161,13099.920459559995,85.13438688000315,53518.59104856001
2023-11-13,11:49:23.000,317,11051314,13165,0,1699876162,13099.900250629995,85.18373078999866,53518.57008720001
2023-11-13,11:49:24.000,317,11051386,13205,0,1699876163,13099.93393218,85.19077991999802,53518.54213872
2023-11-13,11:49:25.000,317,11051333,13125,0,1699876164,13099.920459559995,85.21897644000273,53518.55611296
2023-11-13,11:49:26.000,317,11051340,13325,0,1699876165,13099.91372325,85.25422208999953,53518.57008720001
2023-11-13,11:49:27.000,317,11051306,13325,0,1699876166,13099.91372325,85.2894677400036,53518.55611296
2023-11-13,11:49:28.000,317,11051354,13605,0,1699876167,13099.859832769995,85.30356600000232,53518.51419024
2023-11-13,11:49:29.000,317,11051345,13045,0,1699876168,13099.88677800999,85.31061513000168,53518.528164480005
2023-11-13,11:49:30.000,317,11051352,13245,0,1699876169,13099.90698693999,85.30356600000232,53518.54213872
2023-11-13,11:49:31.000,317,11051388,13765,0,1699876170,13099.920459559995,85.35995904000447,53518.577074320005
2023-11-13,11:49:32.000,317,11051336,13165,0,1699876171,13099.92719586999,85.3881555600019,53518.44431904
2023-11-13,11:49:33.000,317,11051377,13005,0,1699876172,13099.880041699995,85.4234012099987,53518.44431904
2023-11-13,11:49:34.000,317,11051356,13125,0,1699876173,13099.88677800999,85.40930294999998,53518.40239632001
2023-11-13,11:49:35.000,317,11051328,13405,0,1699876174,13099.920459559995,85.45864686000277,53518.44431904
2023-11-13,11:49:36.000,317,11051325,13205,0,1699876175,13100.00803158999,85.45864686000277,53518.458293280004
2023-11-13,11:49:37.000,317,11051402,13085,0,1699876176,13100.04844944999,85.48684338000021,53518.4652804
2023-11-13,11:49:38.000,317,11051386,13245,0,1699876177,13100.08886730999,85.47274512000149,53518.43034480001
2023-11-13,11:49:39.000,317,11051360,13245,0,1699876178,13100.02824051999,85.52208903000428,53518.43034480001
2023-11-13,11:49:40.000,317,11051404,13245,0,1699876179,13100.04844944999,85.52913816000364,53518.43034480001
2023-11-13,11:49:41.000,317,11051367,13765,0,1699876180,13100.041713139995,85.55733468000108,53518.360473600005
2023-11-13,11:49:42.000,317,11051304,13205,0,1699876181,13100.10907623999,85.58553119999851,53518.3954092
2023-11-13,11:49:43.000,317,11051356,13445,0,1699876182,13100.142757789996,85.57848206999915,53518.409383440005
2023-11-13,11:49:44.000,317,11051411,13165,0,1699876183,13100.03497683,85.5714329399998,53518.27662816
2023-11-13,11:49:45.000,317,11051353,13165,0,1699876184,13100.142757789996,85.55028555000172,53518.38143496001
2023-11-13,11:49:46.000,317,11051354,13245,0,1699876185,13100.210120889991,85.55028555000172,53518.38842208
2023-11-13,11:49:47.000,317,11051352,13405,0,1699876186,13100.237066130001,85.57848206999915,53518.35348648001
2023-11-13,11:49:48.000,317,11051308,13445,0,1699876187,13100.19664827,85.59258032999787,53518.38143496001
2023-11-13,11:49:49.000,317,11051312,13285,0,1699876188,13100.216857200001,85.56438381000044,53518.360473600005
2023-11-13,11:49:50.000,317,11051329,13205,0,1699876189,13100.203384579996,85.57848206999915,53518.31855088
2023-11-13,11:49:51.000,317,11051320,13005,0,1699876190,13100.237066130001,85.58553119999851,53518.360473600005
2023-11-13,11:49:52.000,317,11051351,13285,0,1699876191,13100.344847089997,85.56438381000044,53518.38842208
2023-11-13,11:49:53.000,317,11051347,13445,0,1699876192,13100.284220299996,85.61372772000323,53518.3954092
2023-11-13,11:49:54.000,317,11051367,13285,0,1699876193,13100.358319710002,85.62782598000194,53518.40239632001
2023-11-13,11:49:55.000,317,11051339,13525,0,1699876194,13100.324638159997,85.64897337000002,53518.34649936
2023-11-13,11:49:56.000,317,11051365,13285,0,1699876195,13100.331374469992,85.62077685000258,53518.28361528001
2023-11-13,11:49:57.000,317,11051405,13485,0,1699876196,13100.412210189992,85.65602249999938,53518.325538
2023-11-13,11:49:58.000,317,11051346,13365,0,1699876197,13100.398737570002,85.72651380000025,53518.33951224
2023-11-13,11:49:59.000,317,11051361,13125,0,1699876198,13100.392001259992,85.72651380000025,53518.25566680001
2023-11-13,11:50:00.000,317,11051366,13245,0,1699876199,13100.479573290002,85.76880858000368,53518.37444784
2023-11-13,11:50:01.000,317,11051343,13125,0,1699876200,13100.519991150002,85.76175945000432,53518.36746072
2023-11-13,11:50:02.000,317,11051333,13245,0,1699876201,13100.580617940002,85.77585771000304,53518.360473600005
2023-11-13,11:50:03.000,317,11051410,13525,0,1699876202,13100.560409010002,85.80405423000047,53518.38143496001
2023-11-13,11:50:04.000,317,11051362,13125,0,1699876203,13100.519991150002,85.82520161999855,53518.27662816
2023-11-13,11:50:05.000,317,11051353,12765,0,1699876204,13100.526727459997,85.82520161999855,53518.29758952
2023-11-13,11:50:06.000,317,11051351,13285,0,1699876205,13100.621035800003,85.86749640000198,53518.38143496001
2023-11-13,11:50:07.000,317,11051337,13325,0,1699876206,13100.607563179998,85.8815946600007,53518.34649936
2023-11-13,11:50:08.000,317,11051339,13245,0,1699876207,13100.533463769993,85.90979117999814,53518.22771832
2023-11-13,11:50:09.000,317,11051360,13165,0,1699876208,13100.607563179998,85.93798770000285,53518.29758952
2023-11-13,11:50:10.000,317,11051369,13485,0,1699876209,13100.701871519988,85.87454553000134,53518.36746072
2023-11-13,11:50:11.000,317,11051364,13605,0,1699876210,13100.607563179998,85.89569291999942,53518.325538
2023-11-13,11:50:12.000,317,11051342,13325,0,1699876211,13100.614299489993,85.93093857000349,53518.35348648001
2023-11-13,11:50:13.000,317,11051360,13285,0,1699876212,13100.674926279993,85.91684031000477,53518.33951224
2023-11-13,11:50:14.000,317,11051315,13285,0,1699876213,13100.654717349993,85.90979117999814,53518.30457664001
2023-11-13,11:50:15.000,317,11051367,13445,0,1699876214,13100.654717349993,85.91684031000477,53518.26964104
2023-11-13,11:50:16.000,317,11051351,13005,0,1699876215,13100.715344139993,85.89569291999942,53518.409383440005
2023-11-13,11:50:17.000,317,11051323,13285,0,1699876216,13100.681662589988,85.93093857000349,53518.33951224
2023-11-13,11:50:18.000,317,11051359,13165,0,1699876217,13100.742289379989,85.93093857000349,53518.43034480001
2023-11-13,11:50:19.000,317,11051370,13365,0,1699876218,13100.634508419993,85.92388944000413,53518.3954092
2023-11-13,11:50:20.000,317,11051353,13405,0,1699876219,13100.600826870002,85.96618422000029,53518.31855088
2023-11-13,11:50:21.000,317,11051371,13245,0,1699876220,13100.668189969998,86.00847900000372,53518.360473600005
2023-11-13,11:50:22.000,317,11051368,13165,0,1699876221,13100.695135209993,85.980282479999,53518.38143496001
2023-11-13,11:50:23.000,317,11051324,13565,0,1699876222,13100.607563179998,86.05782290999923,53518.27662816
2023-11-13,11:50:24.000,317,11051337,13645,0,1699876223,13100.621035800003,86.04372465000051,53518.37444784
2023-11-13,11:50:25.000,317,11051341,13045,0,1699876224,13100.607563179998,86.07897030000458,53518.33951224
2023-11-13,11:50:26.000,317,11051350,12925,0,1699876225,13100.621035800003,86.10011769000266,53518.35348648001
2023-11-13,11:50:27.000,317,11051391,13605,0,1699876226,13100.594090559993,86.14946159999818,53518.31855088
2023-11-13,11:50:28.000,317,11051346,13525,0,1699876227,13100.573881629993,86.17060899000353,53518.38842208
2023-11-13,11:50:29.000,317,11051357,13125,0,1699876228,13100.513254839992,86.24814942000376,53518.26964104
2023-11-13,11:50:30.000,317,11051364,12645,0,1699876229,13100.553672699993,86.26929681000183,53518.290602400004
2023-11-13,11:50:31.000,317,11051371,13245,0,1699876230,13100.573881629993,86.29044419999991,53518.28361528001
2023-11-13,11:50:32.000,317,11051323,13605,0,1699876231,13100.580617940002,86.36798463000014,53518.38143496001
2023-11-13,11:50:33.000,317,11051388,13365,0,1699876232,13100.553672699993,86.39618115000485,53518.40239632001
2023-11-13,11:50:34.000,317,11051394,13205,0,1699876233,13100.540200080002,86.38913201999821,53518.28361528001
2023-11-13,11:50:35.000,317,11051387,13125,0,1699876234,13100.600826870002,86.39618115000485,53518.325538
2023-11-13,11:50:36.000,317,11051329,13605,0,1699876235,13100.614299489993,86.43142680000165,53518.28361528001
2023-11-13,11:50:37.000,317,11051337,13325,0,1699876236,13100.580617940002,86.49486897000315,53518.30457664001
2023-11-13,11:50:38.000,317,11051379,13725,0,1699876237,13100.567145319998,86.52306549000059,53518.28361528001
2023-11-13,11:50:39.000,317,11051351,13445,0,1699876238,13100.540200080002,86.56536027000402,53518.23470544001
2023-11-13,11:50:40.000,317,11051323,13325,0,1699876239,13100.614299489993,86.60060592000082,53518.241692560005
2023-11-13,11:50:41.000,317,11051352,13125,0,1699876240,13100.668189969998,86.6217533099989,53518.28361528001
2023-11-13,11:50:42.000,317,11051360,13365,0,1699876241,13100.701871519988,86.69929373999912,53518.26964104
2023-11-13,11:50:43.000,317,11051339,13325,0,1699876242,13100.735553069993,86.66404809000232,53518.30457664001
2023-11-13,11:50:44.000,317,11051307,13365,0,1699876243,13100.661453659988,86.70634286999848,53518.192782720005
2023-11-13,11:50:45.000,317,11051384,13365,0,1699876244,13100.722080449988,86.71339199999784,53518.17880848
2023-11-13,11:50:46.000,317,11051365,13525,0,1699876245,13100.775970929993,86.72044113000447,53518.26964104
2023-11-13,11:50:47.000,317,11051344,13165,0,1699876246,13100.823125099989,86.67109722000168,53518.29758952
2023-11-13,11:50:48.000,317,11051335,13085,0,1699876247,13100.836597719994,86.6499498300036,53518.26265392001
2023-11-13,11:50:49.000,317,11051351,13205,0,1699876248,13100.951114989999,86.61470417999953,53518.26265392001
2023-11-13,11:50:50.000,317,11051335,12965,0,1699876249,13101.02521439999,86.56536027000402,53518.28361528001
2023-11-13,11:50:51.000,317,11051332,12925,0,1699876250,13101.079104879995,86.4878198400038,53518.30457664001
2023-11-13,11:50:52.000,317,11051359,13125,0,1699876251,13101.11278643,86.50191810000251,53518.25566680001
2023-11-13,11:50:53.000,317,11051324,13445,0,1699876252,13101.07236857,86.44552506000036,53518.17880848
2023-11-13,11:50:54.000,317,11051340,13165,0,1699876253,13101.240776319995,86.41027941000357,53518.29758952
2023-11-13,11:50:55.000,317,11051369,13165,0,1699876254,13101.30813941999,86.3750337599995,53518.290602400004
2023-11-13,11:50:56.000,317,11051363,13245,0,1699876255,13101.39571145,86.36798463000014,53518.37444784
2023-11-13,11:50:57.000,317,11051398,13245,0,1699876256,13101.503492409996,86.31864072000462,53518.33951224
2023-11-13,11:50:58.000,317,11051335,13645,0,1699876257,13101.591064439992,86.28339507000055,53518.34649936
2023-11-13,11:50:59.000,317,11051359,13285,0,1699876258,13101.584328129997,86.26929681000183,53518.24867968
2023-11-13,11:51:00.000,317,11051380,13405,0,1699876259,13101.705581709997,86.27634594000119,53518.27662816
2023-11-13,11:51:01.000,317,11051312,13285,0,1699876260,13101.799890050002,86.17765812000289,53518.29758952
2023-11-13,11:51:02.000,317,11051312,13205,0,1699876261,13101.900934699988,86.17060899000353,53518.34649936
2023-11-13,11:51:03.000,317,11051382,13405,0,1699876262,13101.900934699988,86.17060899000353,53518.290602400004
2023-11-13,11:51:04.000,317,11051315,13085,0,1699876263,13101.961561489989,86.17060899000353,53518.34649936
2023-11-13,11:51:05.000,317,11051298,13405,0,1699876264,13102.062606139989,86.15651073000481,53518.37444784
2023-11-13,11:51:06.000,317,11051334,13605,0,1699876265,13102.10302399999,86.20585464000033,53518.43034480001
2023-11-13,11:51:07.000,317,11051342,13125,0,1699876266,13102.096287689994,86.18470725000225,53518.38842208
2023-11-13,11:51:08.000,317,11051365,12965,0,1699876267,13102.116496619994,86.21290376999968,53518.41637056
2023-11-13,11:51:09.000,317,11051360,13205,0,1699876268,13102.089551379999,86.23405115999776,53518.34649936
2023-11-13,11:51:10.000,317,11051339,13685,0,1699876269,13102.136705549994,86.19880551000097,53518.38842208
2023-11-13,11:51:11.000,317,11051332,13445,0,1699876270,13102.217541269994,86.23405115999776,53518.41637056
2023-11-13,11:51:12.000,317,11051323,13285,0,1699876271,13102.26469543999,86.20585464000033,53518.47226752001
2023-11-13,11:51:13.000,317,11051298,13125,0,1699876272,13102.27143175,86.2270020299984,53518.48624176
2023-11-13,11:51:14.000,317,11051331,13405,0,1699876273,13102.257959129995,86.2411002900044,53518.47226752001
2023-11-13,11:51:15.000,317,11051300,13365,0,1699876274,13102.32532222999,86.21995289999904,53518.54213872
2023-11-13,11:51:16.000,317,11051361,13445,0,1699876275,13102.34553115999,86.19880551000097,53518.58406144
2023-11-13,11:51:17.000,317,11051310,13605,0,1699876276,13102.359003779995,86.16355986000417,53518.52117736001
2023-11-13,11:51:18.000,317,11051344,13205,0,1699876277,13102.278168059995,86.14946159999818,53518.42335768001
2023-11-13,11:51:19.000,317,11051377,13565,0,1699876278,13102.338794849995,86.18470725000225,53518.51419024
2023-11-13,11:51:20.000,317,11051323,13205,0,1699876279,13102.379212709995,86.10716682000202,53518.66091976
2023-11-13,11:51:21.000,317,11051352,13445,0,1699876280,13102.40615794999,86.04372465000051,53518.63297128
2023-11-13,11:51:22.000,317,11051338,13685,0,1699876281,13102.41289426,86.02257726000244,53518.65393264
2023-11-13,11:51:23.000,317,11051304,13125,0,1699876282,13102.40615794999,85.95208596000157,53518.63995840001
2023-11-13,11:51:24.000,317,11051350,12805,0,1699876283,13102.39268533,85.88864379000006,53518.577074320005
2023-11-13,11:51:25.000,317,11051360,13125,0,1699876284,13102.3724764,85.85339814000326,53518.61899704001
2023-11-13,11:51:26.000,317,11051341,13445,0,1699876285,13102.399421639995,85.78995597000176,53518.68886824001
2023-11-13,11:51:27.000,317,11051349,13125,0,1699876286,13102.44657580999,85.74766118999833,53518.646945520006
2023-11-13,11:51:28.000,317,11051336,13245,0,1699876287,13102.419630569995,85.69831728000281,53518.7098296
2023-11-13,11:51:29.000,317,11051340,13325,0,1699876288,13102.439839499995,85.6842190200041,53518.70284248
2023-11-13,11:51:30.000,317,11051369,13645,0,1699876289,13102.51393891,85.62782598000194,53518.73777808001
2023-11-13,11:51:31.000,317,11051301,13285,0,1699876290,13102.47352105,85.55733468000108,53518.75175232
2023-11-13,11:51:32.000,317,11051346,13285,0,1699876291,13102.500466289996,85.52208903000428,53518.73777808001
2023-11-13,11:51:33.000,317,11051362,13445,0,1699876292,13102.51393891,85.50094163999893,53518.73777808001
2023-11-13,11:51:34.000,317,11051377,12925,0,1699876293,13102.49372998,85.4234012099987,53518.76572656001
2023-11-13,11:51:35.000,317,11051292,13405,0,1699876294,13102.520675219996,85.35290990999783,53518.674894
2023-11-13,11:51:36.000,317,11051371,13165,0,1699876295,13102.608247249991,85.2894677400036,53518.78668792001
2023-11-13,11:51:37.000,317,11051316,13045,0,1699876296,13102.668874039991,85.2260255700021,53518.849572
2023-11-13,11:51:38.000,317,11051347,13325,0,1699876297,13102.716028210001,85.16963252999994,53518.82861064
2023-11-13,11:51:39.000,317,11051333,13325,0,1699876298,13102.648665109991,85.12733775000379,53518.68188112
2023-11-13,11:51:40.000,317,11051387,13405,0,1699876299,13102.709291899992,85.077993840001,53518.73079096
2023-11-13,11:51:41.000,317,11051342,13285,0,1699876300,13102.742973449996,85.02160079999885,53518.75175232
2023-11-13,11:51:42.000,317,11051258,13165,0,1699876301,13102.729500829992,84.97225689000334,53518.793675040004
2023-11-13,11:51:43.000,317,11051368,13405,0,1699876302,13102.675610350001,84.94406036999862,53518.744765200005
2023-11-13,11:51:44.000,317,11051329,13245,0,1699876303,13102.668874039991,84.90881472000183,53518.72380384
2023-11-13,11:51:45.000,317,11051318,13445,0,1699876304,13102.722764519996,84.8665199399984,53518.793675040004
2023-11-13,11:51:46.000,317,11051289,13165,0,1699876305,13102.689082969991,84.8312742900016,53518.814636400006
2023-11-13,11:51:47.000,317,11051294,13285,0,1699876306,13102.608247249991,84.83832342000096,53518.793675040004
2023-11-13,11:51:48.000,317,11051316,13525,0,1699876307,13102.52741152999,84.80307777000417,53518.7797008
2023-11-13,11:51:49.000,317,11051335,13085,0,1699876308,13102.36574008999,84.78193037999881,53518.744765200005
2023-11-13,11:51:50.000,317,11051398,13405,0,1699876309,13102.35226747,84.75373386000138,53518.73777808001
2023-11-13,11:51:51.000,317,11051334,13165,0,1699876310,13102.28490436999,84.74668473000202,53518.82861064
2023-11-13,11:51:52.000,317,11051315,13245,0,1699876311,13102.298376989995,84.78897950999817,53518.87752048
2023-11-13,11:51:53.000,317,11051299,13205,0,1699876312,13102.150178169999,84.81717603000288,53518.83559776001
2023-11-13,11:51:54.000,317,11051352,13005,0,1699876313,13102.042397209989,84.88061820000439,53518.82861064
2023-11-13,11:51:55.000,317,11051350,13485,0,1699876314,13101.975034109993,84.85947080999904,53518.849572
2023-11-13,11:51:56.000,317,11051362,13005,0,1699876315,13101.894198389993,84.90176559000247,53518.863546240005
2023-11-13,11:51:57.000,317,11051363,13165,0,1699876316,13101.745999569997,84.96520776000398,53518.78668792001
2023-11-13,11:51:58.000,317,11051327,13285,0,1699876317,13101.631482299992,85.02864992999821,53518.7797008
2023-11-13,11:51:59.000,317,11051372,13285,0,1699876318,13101.530437649992,85.077993840001,53518.80764928001
2023-11-13,11:52:00.000,317,11051320,13285,0,1699876319,13101.503492409996,85.1132394899978,53518.814636400006
2023-11-13,11:52:01.000,317,11051349,13445,0,1699876320,13101.449601929991,85.15553427000123,53518.849572
2023-11-13,11:52:02.000,317,11051321,13085,0,1699876321,13101.35529359,85.19782905000466,53518.82162352
2023-11-13,11:52:03.000,317,11051326,13285,0,1699876322,13101.22730369999,85.24717296000017,53518.76572656001
2023-11-13,11:52:04.000,317,11051349,13485,0,1699876323,13101.12625904999,85.3247133900004,53518.73777808001
2023-11-13,11:52:05.000,317,11051330,13285,0,1699876324,13101.05215964,85.38110643000255,53518.7098296
2023-11-13,11:52:06.000,317,11051352,13205,0,1699876325,13100.998269159994,85.40930294999998,53518.71681672001
2023-11-13,11:52:07.000,317,11051350,13565,0,1699876326,13100.97132392,85.39520469000126,53518.744765200005
2023-11-13,11:52:08.000,317,11051350,13125,0,1699876327,13100.917433439994,85.4374994700047,53518.70284248
2023-11-13,11:52:09.000,317,11051361,13365,0,1699876328,13100.877015579994,85.44454860000405,53518.65393264
2023-11-13,11:52:10.000,317,11051335,13245,0,1699876329,13100.850070339999,85.40930294999998,53518.695855360005
2023-11-13,11:52:11.000,317,11051336,13245,0,1699876330,13100.809652479998,85.4374994700047,53518.66091976
2023-11-13,11:52:12.000,317,11051372,13765,0,1699876331,13100.796179859994,85.46569599000213,53518.63995840001
2023-11-13,11:52:13.000,317,11051368,13005,0,1699876332,13100.742289379989,85.4234012099987,53518.63995840001
2023-11-13,11:52:14.000,317,11051339,13005,0,1699876333,13100.708607829998,85.40225382000062,53518.56310008
2023-11-13,11:52:15.000,317,11051325,13405,0,1699876334,13100.688398899998,85.4374994700047,53518.48624176
2023-11-13,11:52:16.000,317,11051313,13485,0,1699876335,13100.634508419993,85.37405730000319,53518.5351516
2023-11-13,11:52:17.000,317,11051355,13285,0,1699876336,13100.708607829998,85.30356600000232,53518.577074320005
2023-11-13,11:52:18.000,317,11051328,13405,0,1699876337,13100.695135209993,85.29651687000296,53518.57008720001
2023-11-13,11:52:19.000,317,11051354,13125,0,1699876338,13100.560409010002,85.31061513000168,53518.44431904
2023-11-13,11:52:20.000,317,11051339,13325,0,1699876339,13100.607563179998,85.25422208999953,53518.44431904
2023-11-13,11:52:21.000,317,11051358,13085,0,1699876340,13100.607563179998,85.21897644000273,53518.50720312
2023-11-13,11:52:22.000,317,11051326,13125,0,1699876341,13100.647981039998,85.15553427000123,53518.38842208
2023-11-13,11:52:23.000,317,11051358,13165,0,1699876342,13100.607563179998,85.16258340000059,53518.38143496001
2023-11-13,11:52:24.000,317,11051364,13525,0,1699876343,13100.607563179998,85.10619035999844,53518.30457664001
2023-11-13,11:52:25.000,317,11051377,13485,0,1699876344,13100.688398899998,85.07094471000164,53518.458293280004
2023-11-13,11:52:26.000,317,11051333,13005,0,1699876345,13100.722080449988,85.00045341000077,53518.45130616001
2023-11-13,11:52:27.000,317,11051295,13365,0,1699876346,13100.782707239989,84.9793060200027,53518.38842208
2023-11-13,11:52:28.000,317,11051345,13325,0,1699876347,13100.809652479998,84.90881472000183,53518.38842208
2023-11-13,11:52:29.000,317,11051361,13325,0,1699876348,13100.802916169989,84.83832342000096,53518.28361528001
2023-11-13,11:52:30.000,317,11051330,13085,0,1699876349,13100.897224509994,84.78897950999817,53518.29758952
2023-11-13,11:52:31.000,317,11051326,13445,0,1699876350,13100.917433439994,84.75373386000138,53518.29758952
2023-11-13,11:52:32.000,317,11051343,13365,0,1699876351,13101.03195071,84.65504604000307,53518.26964104
2023-11-13,11:52:33.000,317,11051310,13285,0,1699876352,13101.12625904999,84.619800389999,53518.38143496001
2023-11-13,11:52:34.000,317,11051356,13245,0,1699876353,13101.17341322,84.5211125700007,53518.290602400004
2023-11-13,11:52:35.000,317,11051315,13325,0,1699876354,13101.200358459995,84.43652301000111,53518.360473600005
2023-11-13,11:52:36.000,317,11051361,13445,0,1699876355,13101.22730369999,84.3378351900028,53518.25566680001
2023-11-13,11:52:37.000,317,11051336,13525,0,1699876356,13101.220567389995,84.32373693000409,53518.2207312
2023-11-13,11:52:38.000,317,11051292,13125,0,1699876357,13101.220567389995,84.26029476000258,53518.241692560005
2023-11-13,11:52:39.000,317,11051332,13365,0,1699876358,13101.19362215,84.24619650000386,53518.27662816
2023-11-13,11:52:40.000,317,11051355,13085,0,1699876359,13101.25424894,84.20390172000043,53518.311563760006
2023-11-13,11:52:41.000,317,11051353,13285,0,1699876360,13101.24751262999,84.20390172000043,53518.311563760006
2023-11-13,11:52:42.000,317,11051325,12925,0,1699876361,13101.24751262999,84.18275433000235,53518.311563760006
2023-11-13,11:52:43.000,317,11051348,13005,0,1699876362,13101.23404001,84.22504910999851,53518.33951224
2023-11-13,11:52:44.000,317,11051299,13085,0,1699876363,13101.200358459995,84.19685259000107,53518.33252512001
2023-11-13,11:52:45.000,317,11051334,13445,0,1699876364,13101.159940599995,84.19685259000107,53518.360473600005
2023-11-13,11:52:46.000,317,11051346,13085,0,1699876365,13101.0925775,84.21799997999915,53518.29758952
2023-11-13,11:52:47.000,317,11051343,13045,0,1699876366,13101.058895949995,84.25324563000322,53518.26265392001
2023-11-13,11:52:48.000,317,11051351,13325,0,1699876367,13101.038687019995,84.25324563000322,53518.25566680001
2023-11-13,11:52:49.000,317,11051364,13365,0,1699876368,13100.957851299994,84.28849128000002,53518.38143496001
2023-11-13,11:52:50.000,317,11051339,12885,0,1699876369,13100.97132392,84.31668780000473,53518.29758952
2023-11-13,11:52:51.000,317,11051359,13085,0,1699876370,13100.877015579994,84.29554040999938,53518.325538
2023-11-13,11:52:52.000,317,11051361,13405,0,1699876371,13100.823125099989,84.2743930200013,53518.311563760006
2023-11-13,11:52:53.000,317,11051325,13285,0,1699876372,13100.722080449988,84.26734389000194,53518.25566680001
2023-11-13,11:52:54.000,317,11051315,13165,0,1699876373,13100.674926279993,84.19685259000107,53518.2207312
2023-11-13,11:52:55.000,317,11051369,13445,0,1699876374,13100.560409010002,84.2743930200013,53518.18579560001
2023-11-13,11:52:56.000,317,11051272,13245,0,1699876375,13100.607563179998,84.2391473700045,53518.311563760006
2023-11-13,11:52:57.000,317,11051343,13485,0,1699876376,13100.567145319998,84.21095084999979,53518.28361528001
2023-11-13,11:52:58.000,317,11051380,13525,0,1699876377,13100.445891739997,84.24619650000386,53518.19976984
2023-11-13,11:52:59.000,317,11051298,13405,0,1699876378,13100.365056019997,84.28144215000066,53518.19976984
2023-11-13,11:53:00.000,317,11051314,13285,0,1699876379,13100.331374469992,84.24619650000386,53518.17880848
2023-11-13,11:53:01.000,317,11051302,13285,0,1699876380,13100.324638159997,84.25324563000322,53518.19976984
2023-11-13,11:53:02.000,317,11051358,13085,0,1699876381,13100.297692920001,84.21799997999915,53518.192782720005
2023-11-13,11:53:03.000,317,11051341,13245,0,1699876382,13100.162966719996,84.20390172000043,53518.11592440001
2023-11-13,11:53:04.000,317,11051343,13245,0,1699876383,13100.162966719996,84.19685259000107,53518.17182136
2023-11-13,11:53:05.000,317,11051335,13125,0,1699876384,13100.149494099991,84.16160694000428,53518.15784712
2023-11-13,11:53:06.000,317,11051331,13365,0,1699876385,13100.10907623999,84.13341041999956,53518.16483424001
2023-11-13,11:53:07.000,317,11051354,13605,0,1699876386,13099.99455897,84.09816477000277,53518.12989864
2023-11-13,11:53:08.000,317,11051349,13085,0,1699876387,13099.981086349995,84.05586998999934,53518.10195016
2023-11-13,11:53:09.000,317,11051323,13245,0,1699876388,13099.900250629995,84.05586998999934,53518.025091840005
2023-11-13,11:53:10.000,317,11051363,12965,0,1699876389,13099.85309646,84.0276734700019,53518.01810472001
2023-11-13,11:53:11.000,317,11051342,12925,0,1699876390,13099.86656907999,84.02062434000254,53518.09496304001
2023-11-13,11:53:12.000,317,11051341,13245,0,1699876391,13099.82615121999,83.99947695000446,53518.06701456001
2023-11-13,11:53:13.000,317,11051273,13005,0,1699876392,13099.758788119994,84.05586998999934,53518.03906608
2023-11-13,11:53:14.000,317,11051346,13285,0,1699876393,13099.677952399994,84.0629191199987,53517.99015624
2023-11-13,11:53:15.000,317,11051313,13165,0,1699876394,13099.637534539994,84.09111564000341,53517.98316912
2023-11-13,11:53:16.000,317,11051328,13205,0,1699876395,13099.529753579998,84.09111564000341,53517.99015624
2023-11-13,11:53:17.000,317,11051296,13245,0,1699876396,13099.489335719998,84.09816477000277,53517.96919488001
2023-11-13,11:53:18.000,317,11051323,13645,0,1699876397,13099.334400589993,84.14045954999892,53517.82945248001
2023-11-13,11:53:19.000,317,11051341,13125,0,1699876398,13099.307455349997,84.11226303000149,53517.88534944
2023-11-13,11:53:20.000,317,11051382,13365,0,1699876399,13099.361345830002,84.14045954999892,53517.96919488001
2023-11-13,11:53:21.000,317,11051361,13605,0,1699876400,13099.327664279997,84.15455781000492,53517.92028504001
2023-11-13,11:53:22.000,317,11051374,13165,0,1699876401,13099.219883320002,84.16865607000364,53517.87836232001
2023-11-13,11:53:23.000,317,11051313,13045,0,1699876402,13099.118838670001,84.18980346000171,53517.82246536
2023-11-13,11:53:24.000,317,11051341,13605,0,1699876403,13099.038002950001,84.21095084999979,53517.8364396
2023-11-13,11:53:25.000,317,11051305,13285,0,1699876404,13098.970639849991,84.2391473700045,53517.74560704
2023-11-13,11:53:26.000,317,11051343,13405,0,1699876405,13098.862858889996,84.3096386699981,53517.82945248001
2023-11-13,11:53:27.000,317,11051321,13285,0,1699876406,13098.81570472,84.33078606000345,53517.7665684
2023-11-13,11:53:28.000,317,11051346,13325,0,1699876407,13098.680978519995,84.35898258000088,53517.67573584
2023-11-13,11:53:29.000,317,11051377,13205,0,1699876408,13098.600142799995,84.38717909999832,53517.640800240006
2023-11-13,11:53:30.000,317,11051331,13405,0,1699876409,13098.519307079994,84.41537562000303,53517.66176160001
2023-11-13,11:53:31.000,317,11051355,13325,0,1699876410,13098.431735049999,84.44357214000047,53517.66176160001
2023-11-13,11:53:32.000,317,11051309,13525,0,1699876411,13098.371108259998,84.45767039999919,53517.61285176001
2023-11-13,11:53:33.000,317,11051350,13445,0,1699876412,13098.209436819998,84.49996518000262,53517.522019200005
2023-11-13,11:53:34.000,317,11051348,13285,0,1699876413,13098.101655860002,84.57750561000285,53517.50804496
2023-11-13,11:53:35.000,317,11051324,13125,0,1699876414,13098.067974309997,84.64799691000371,53517.54996768
2023-11-13,11:53:36.000,317,11051292,13765,0,1699876415,13098.000611210002,84.69734081999923,53517.50804496
2023-11-13,11:53:37.000,317,11051371,13325,0,1699876416,13097.913039179992,84.72553734000394,53517.50804496
2023-11-13,11:53:38.000,317,11051329,13205,0,1699876417,13097.805258219996,84.7678321200001,53517.473109360006
2023-11-13,11:53:39.000,317,11051335,13045,0,1699876418,13097.63685047,84.85947080999904,53517.34035408
2023-11-13,11:53:40.000,317,11051333,13325,0,1699876419,13097.58969629999,84.85947080999904,53517.41022528
2023-11-13,11:53:41.000,317,11051338,13205,0,1699876420,13097.562751059995,84.91586385000119,53517.43118664
2023-11-13,11:53:42.000,317,11051312,13445,0,1699876421,13097.44823378999,84.90176559000247,53517.36830256
2023-11-13,11:53:43.000,317,11051317,13405,0,1699876422,13097.34718913999,84.95110949999798,53517.26349576
2023-11-13,11:53:44.000,317,11051319,12965,0,1699876423,13097.313507589999,84.96520776000398,53517.20759880001
2023-11-13,11:53:45.000,317,11051293,13445,0,1699876424,13097.320243899994,85.00045341000077,53517.27048288
2023-11-13,11:53:46.000,317,11051333,13205,0,1699876425,13097.300034969994,85.01455166999949,53517.284457120004
2023-11-13,11:53:47.000,317,11051303,13285,0,1699876426,13097.273089729999,85.00045341000077,53517.22157304
2023-11-13,11:53:48.000,317,11051344,13605,0,1699876427,13097.225935559989,85.03569906000484,53517.15868896001
2023-11-13,11:53:49.000,317,11051335,13165,0,1699876428,13097.192254009999,85.0427481900042,53517.067856400005
2023-11-13,11:53:50.000,317,11051367,13245,0,1699876429,13097.178781389994,85.03569906000484,53517.067856400005
2023-11-13,11:53:51.000,317,11051325,13405,0,1699876430,13097.252880799999,85.0427481900042,53517.08183064001
2023-11-13,11:53:52.000,317,11051367,13045,0,1699876431,13097.293298659999,84.9793060200027,53517.07484352
2023-11-13,11:53:53.000,317,11051355,13325,0,1699876432,13097.293298659999,85.03569906000484,53517.018946560005
2023-11-13,11:53:54.000,317,11051322,13245,0,1699876433,13097.293298659999,85.00045341000077,53516.928114
2023-11-13,11:53:55.000,317,11051370,12965,0,1699876434,13097.33371652,85.01455166999949,53516.9979852
2023-11-13,11:53:56.000,317,11051339,12925,0,1699876435,13097.35392545,84.9793060200027,53516.949075360004
2023-11-13,11:53:57.000,317,11051307,13165,0,1699876436,13097.37413438,84.97225689000334,53516.94208824001
2023-11-13,11:53:58.000,317,11051324,12885,0,1699876437,13097.313507589999,84.96520776000398,53516.84426856001
2023-11-13,11:53:59.000,317,11051343,13165,0,1699876438,13097.36739806999,84.95815863000462,53516.83029432
2023-11-13,11:54:00.000,317,11051357,13205,0,1699876439,13097.43476117,84.97225689000334,53516.88619128
2023-11-13,11:54:01.000,317,11051344,13245,0,1699876440,13097.41455224,84.98635515000205,53516.90715264
2023-11-13,11:54:02.000,317,11051395,13405,0,1699876441,13097.421288549995,84.97225689000334,53516.88619128
2023-11-13,11:54:03.000,317,11051333,13525,0,1699876442,13097.36739806999,84.96520776000398,53516.83029432
2023-11-13,11:54:04.000,317,11051296,13205,0,1699876443,13097.300034969994,85.04979732000356,53516.77439736001
2023-11-13,11:54:05.000,317,11051338,13245,0,1699876444,13097.252880799999,85.05684645000292,53516.73946176
2023-11-13,11:54:06.000,317,11051303,13445,0,1699876445,13097.293298659999,85.03569906000484,53516.781384480004
2023-11-13,11:54:07.000,317,11051329,13085,0,1699876446,13097.273089729999,85.077993840001,53516.79535872001
2023-11-13,11:54:08.000,317,11051342,13165,0,1699876447,13097.225935559989,85.09914122999908,53516.77439736001
2023-11-13,11:54:09.000,317,11051384,13285,0,1699876448,13097.219199249994,85.12733775000379,53516.7883716
2023-11-13,11:54:10.000,317,11051372,13085,0,1699876449,13097.232671869999,85.077993840001,53516.80933296
2023-11-13,11:54:11.000,317,11051368,13005,0,1699876450,13097.205726629989,85.15553427000123,53516.732474640005
2023-11-13,11:54:12.000,317,11051280,13485,0,1699876451,13097.172045079998,85.1766816599993,53516.66260344
2023-11-13,11:54:13.000,317,11051314,13605,0,1699876452,13097.097945669993,85.16963252999994,53516.59273224
2023-11-13,11:54:14.000,317,11051355,13205,0,1699876453,13097.111418289998,85.19782905000466,53516.59971936
2023-11-13,11:54:15.000,317,11051338,13005,0,1699876454,13097.084473049988,85.19077991999802,53516.57875800001
2023-11-13,11:54:16.000,317,11051312,13605,0,1699876455,13097.097945669993,85.19782905000466,53516.62766784001
2023-11-13,11:54:17.000,317,11051330,13405,0,1699876456,13097.104681979989,85.19077991999802,53516.69055192
2023-11-13,11:54:18.000,317,11051325,13165,0,1699876457,13097.111418289998,85.19077991999802,53516.66260344
2023-11-13,11:54:19.000,317,11051355,13245,0,1699876458,13096.996901019993,85.19077991999802,53516.55080952
2023-11-13,11:54:20.000,317,11051348,13325,0,1699876459,13097.010373639998,85.19782905000466,53516.564783760005
2023-11-13,11:54:21.000,317,11051345,13245,0,1699876460,13096.983428400003,85.16963252999994,53516.59273224
2023-11-13,11:54:22.000,317,11051337,13445,0,1699876461,13096.969955779998,85.16963252999994,53516.613693600004
2023-11-13,11:54:23.000,317,11051349,13205,0,1699876462,13096.862174820002,85.12733775000379,53516.52984816
2023-11-13,11:54:24.000,317,11051320,13285,0,1699876463,13096.868911129997,85.1132394899978,53516.49491256
2023-11-13,11:54:25.000,317,11051314,13205,0,1699876464,13096.909328989997,85.10619035999844,53516.564783760005
2023-11-13,11:54:26.000,317,11051346,13165,0,1699876465,13096.835229579992,85.09914122999908,53516.50189968
2023-11-13,11:54:27.000,317,11051374,13285,0,1699876466,13096.781339100002,85.08504297000036,53516.48093832
2023-11-13,11:54:28.000,317,11051325,13325,0,1699876467,13096.720712310002,85.12028862000443,53516.446002720004
2023-11-13,11:54:29.000,317,11051327,13325,0,1699876468,13096.626403969996,85.14848514000187,53516.36914440001
2023-11-13,11:54:30.000,317,11051327,13285,0,1699876469,13096.572513489991,85.16258340000059,53516.34119592001
2023-11-13,11:54:31.000,317,11051324,13245,0,1699876470,13096.565777179996,85.16258340000059,53516.32722168
2023-11-13,11:54:32.000,317,11051335,13325,0,1699876471,13096.532095629991,85.12028862000443,53516.32023456001
2023-11-13,11:54:33.000,317,11051295,13125,0,1699876472,13096.464732529996,85.1132394899978,53516.35517016
2023-11-13,11:54:34.000,317,11051338,13125,0,1699876473,13096.363687879995,85.19077991999802,53516.25735048
2023-11-13,11:54:35.000,317,11051358,13205,0,1699876474,13096.31653371,85.18373078999866,53516.30626032
2023-11-13,11:54:36.000,317,11051328,13365,0,1699876475,13096.24917060999,85.15553427000123,53516.31324744
2023-11-13,11:54:37.000,317,11051322,13405,0,1699876476,13096.18854381999,85.14143601000251,53516.23638912
2023-11-13,11:54:38.000,317,11051297,13445,0,1699876477,13096.11444441,85.1132394899978,53516.22241488001
2023-11-13,11:54:39.000,317,11051305,13245,0,1699876478,13096.020136069994,85.09914122999908,53516.1944664
2023-11-13,11:54:40.000,317,11051333,13365,0,1699876479,13096.033608689999,85.07094471000164,53516.250363360006
2023-11-13,11:54:41.000,317,11051346,13325,0,1699876480,13095.986454519989,85.06389558000228,53516.17350504001
2023-11-13,11:54:42.000,317,11051333,12925,0,1699876481,13095.905618799989,85.03569906000484,53516.0896596
2023-11-13,11:54:43.000,317,11051336,13325,0,1699876482,13095.804574149988,85.02864992999821,53515.98485280001
2023-11-13,11:54:44.000,317,11051349,13245,0,1699876483,13095.777628909993,85.00750254000013,53516.012801280005
2023-11-13,11:54:45.000,317,11051298,13285,0,1699876484,13095.784365219988,85.00045341000077,53516.012801280005
2023-11-13,11:54:46.000,317,11051342,13285,0,1699876485,13095.683320570002,84.9793060200027,53515.97786568
2023-11-13,11:54:47.000,317,11051341,13485,0,1699876486,13095.642902710002,84.96520776000398,53515.92895584
2023-11-13,11:54:48.000,317,11051335,13085,0,1699876487,13095.541858060002,84.94406036999862,53515.90100736
2023-11-13,11:54:49.000,317,11051334,13285,0,1699876488,13095.474494959992,84.89471646000311,53515.87305888
2023-11-13,11:54:50.000,317,11051345,13125,0,1699876489,13095.427340789996,84.90881472000183,53515.8101748
2023-11-13,11:54:51.000,317,11051373,13165,0,1699876490,13095.306087209996,84.85242167999968,53515.80318768
2023-11-13,11:54:52.000,317,11051292,13445,0,1699876491,13095.23872411,84.87356906999776,53515.76126496
2023-11-13,11:54:53.000,317,11051312,13325,0,1699876492,13095.083788979995,84.83832342000096,53515.68440664
2023-11-13,11:54:54.000,317,11051327,13165,0,1699876493,13095.01642588,84.8665199399984,53515.68440664
2023-11-13,11:54:55.000,317,11051324,13405,0,1699876494,13094.91538123,84.88061820000439,53515.65645816
2023-11-13,11:54:56.000,317,11051328,13525,0,1699876495,13094.8951723,84.84537255000032,53515.62152256001
2023-11-13,11:54:57.000,317,11051289,13365,0,1699876496,13094.794127649999,84.8665199399984,53515.628509680006
2023-11-13,11:54:58.000,317,11051330,13085,0,1699876497,13094.693082999998,84.85242167999968,53515.55165136001
2023-11-13,11:54:59.000,317,11051364,13205,0,1699876498,13094.531411559998,84.8665199399984,53515.509728640005
2023-11-13,11:55:00.000,317,11051353,13285,0,1699876499,13094.484257390002,84.8312742900016,53515.47479304
2023-11-13,11:55:01.000,317,11051332,13325,0,1699876500,13094.410157979997,84.85947080999904,53515.47479304
2023-11-13,11:55:02.000,317,11051343,13045,0,1699876501,13094.336058569992,84.88061820000439,53515.4258832
2023-11-13,11:55:03.000,317,11051303,13125,0,1699876502,13094.214804989992,84.88061820000439,53515.33505064001
2023-11-13,11:55:04.000,317,11051325,13285,0,1699876503,13094.154178199991,84.96520776000398,53515.30710216
2023-11-13,11:55:05.000,317,11051334,13085,0,1699876504,13094.133969269991,84.98635515000205,53515.31408928001
2023-11-13,11:55:06.000,317,11051336,13285,0,1699876505,13094.03292461999,85.00750254000013,53515.3210764
2023-11-13,11:55:07.000,317,11051374,13285,0,1699876506,13093.93187996999,85.09209209999972,53515.27915368
2023-11-13,11:55:08.000,317,11051355,13165,0,1699876507,13093.83083531999,85.16258340000059,53515.174346880005
2023-11-13,11:55:09.000,317,11051297,13405,0,1699876508,13093.75673591,85.24012383000081,53515.16735976001
2023-11-13,11:55:10.000,317,11051306,13405,0,1699876509,13093.574855539999,85.33881164999912,53515.076527200006
2023-11-13,11:55:11.000,317,11051292,13405,0,1699876510,13093.561382919994,85.39520469000126,53515.1114628
2023-11-13,11:55:12.000,317,11051316,13165,0,1699876511,13093.467074579989,85.46569599000213,53515.08351432
2023-11-13,11:55:13.000,317,11051340,13325,0,1699876512,13093.332348379998,85.55028555000172,53515.01364312
2023-11-13,11:55:14.000,317,11051343,13205,0,1699876513,13093.184149560002,85.66307162999874,53514.936784800004
2023-11-13,11:55:15.000,317,11051319,13245,0,1699876514,13093.096577529992,85.75471031999768,53514.90184920001
2023-11-13,11:55:16.000,317,11051371,13085,0,1699876515,13093.002269190001,85.8463490100039,53514.89486208
2023-11-13,11:55:17.000,317,11051353,13605,0,1699876516,13092.894488229991,85.95208596000157,53514.84595224
2023-11-13,11:55:18.000,317,11051302,13365,0,1699876517,13092.75302571999,86.0296263900018,53514.741145440006
2023-11-13,11:55:19.000,317,11051327,13285,0,1699876518,13092.63850845,86.16355986000417,53514.741145440006
2023-11-13,11:55:20.000,317,11051343,13365,0,1699876519,13092.61829952,86.24814942000376,53514.81800376
2023-11-13,11:55:21.000,317,11051310,13085,0,1699876520,13092.55093641999,86.31159158999799,53514.80402952
2023-11-13,11:55:22.000,317,11051340,13365,0,1699876521,13092.416210219999,86.39618115000485,53514.73415832001
2023-11-13,11:55:23.000,317,11051332,13485,0,1699876522,13092.274747709998,86.4878198400038,53514.69223560001
2023-11-13,11:55:24.000,317,11051347,13245,0,1699876523,13092.173703059998,86.57240940000338,53514.62935152
2023-11-13,11:55:25.000,317,11051309,13605,0,1699876524,13092.146757819988,86.66404809000232,53514.573454560006
2023-11-13,11:55:26.000,317,11051297,13205,0,1699876525,13092.126548890003,86.74863765000191,53514.54550608001
2023-11-13,11:55:27.000,317,11051334,13405,0,1699876526,13092.079394719993,86.84732547000021,53514.5874288
2023-11-13,11:55:28.000,317,11051295,13165,0,1699876527,13092.065922100002,86.86847285999829,53514.61537728001
2023-11-13,11:55:29.000,317,11051333,13245,0,1699876528,13091.978350069992,86.94601328999852,53514.56646744001
2023-11-13,11:55:30.000,317,11051313,13045,0,1699876529,13091.958141139992,86.97420981000323,53514.49659624001
2023-11-13,11:55:31.000,317,11051360,12965,0,1699876530,13091.890778039997,87.05879937000282,53514.482622
2023-11-13,11:55:32.000,317,11051350,13325,0,1699876531,13091.897514349992,87.05879937000282,53514.44768640001
2023-11-13,11:55:33.000,317,11051343,13525,0,1699876532,13091.836887559992,87.15748719000112,53514.32890536001
2023-11-13,11:55:34.000,317,11051357,13765,0,1699876533,13091.776260769991,87.24912588000007,53514.30095688
2023-11-13,11:55:35.000,317,11051342,13405,0,1699876534,13091.823414940001,87.27732240000478,53514.335892480005
2023-11-13,11:55:36.000,317,11051366,12845,0,1699876535,13091.776260769991,87.32666631000029,53514.30095688
2023-11-13,11:55:37.000,317,11051295,13165,0,1699876536,13091.809942319996,87.41830499999924,53514.34986672
2023-11-13,11:55:38.000,317,11051316,13245,0,1699876537,13091.803206010001,87.4253541299986,53514.32191824
2023-11-13,11:55:39.000,317,11051300,13325,0,1699876538,13091.803206010001,87.51699282000482,53514.25903416001
2023-11-13,11:55:40.000,317,11051323,13405,0,1699876539,13091.796469699992,87.55928760000097,53514.238072800006
2023-11-13,11:55:41.000,317,11051340,13365,0,1699876540,13091.803206010001,87.55223847000161,53514.238072800006
2023-11-13,11:55:42.000,317,11051315,13085,0,1699876541,13091.843623870001,87.62272977000248,53514.2730084
2023-11-13,11:55:43.000,317,11051377,13445,0,1699876542,13091.776260769991,87.67912281000463,53514.14025312001
2023-11-13,11:55:44.000,317,11051295,13365,0,1699876543,13091.863832800002,87.77781063000293,53514.15422736
2023-11-13,11:55:45.000,317,11051360,13365,0,1699876544,13091.843623870001,87.82010540999909,53514.22409856
2023-11-13,11:55:46.000,317,11051318,13765,0,1699876545,13091.944668520002,87.89764583999931,53514.238072800006
2023-11-13,11:55:47.000,317,11051332,13205,0,1699876546,13091.884041730002,87.95403888000146,53514.098330400004
2023-11-13,11:55:48.000,317,11051316,13285,0,1699876547,13091.944668520002,88.01043192000361,53514.14724024
2023-11-13,11:55:49.000,317,11051318,13565,0,1699876548,13091.931195899997,88.02453018000233,53514.05640768
2023-11-13,11:55:50.000,317,11051312,13205,0,1699876549,13091.951404829997,88.0950214800032,53514.08435616
2023-11-13,11:55:51.000,317,11051352,13245,0,1699876550,13091.985086380002,88.13731625999935,53514.10531752
2023-11-13,11:55:52.000,317,11051343,13325,0,1699876551,13092.012031619997,88.15141451999807,53514.07736904
2023-11-13,11:55:53.000,317,11051305,13285,0,1699876552,13092.092867339998,88.2289549499983,53514.14025312001
2023-11-13,11:55:54.000,317,11051327,13285,0,1699876553,13092.146757819988,88.27124973000173,53514.070381920006
2023-11-13,11:55:55.000,317,11051339,13285,0,1699876554,13092.166966749988,88.3417410300026,53514.09134328001
2023-11-13,11:55:56.000,317,11051307,13445,0,1699876555,13092.193911989998,88.39813407000474,53514.05640768
2023-11-13,11:55:57.000,317,11051327,13485,0,1699876556,13092.207384609988,88.45452710999962,53514.049420560004
2023-11-13,11:55:58.000,317,11051331,13445,0,1699876557,13092.193911989998,88.51092015000177,53514.000510720005
2023-11-13,11:55:59.000,317,11051347,13245,0,1699876558,13092.220857229993,88.54616579999856,53513.97954936
2023-11-13,11:56:00.000,317,11051329,13205,0,1699876559,13092.288220329989,88.59550971000135,53514.070381920006
2023-11-13,11:56:01.000,317,11051339,13325,0,1699876560,13092.38926497999,88.58141145000263,53514.09134328001
2023-11-13,11:56:02.000,317,11051313,13085,0,1699876561,13092.44989176999,88.63075535999815,53514.09134328001
2023-11-13,11:56:03.000,317,11051332,12965,0,1699876562,13092.483573319994,88.66600101000222,53514.02147208001
2023-11-13,11:56:04.000,317,11051298,13285,0,1699876563,13092.44989176999,88.6871484000003,53514.00749784
2023-11-13,11:56:05.000,317,11051318,13405,0,1699876564,13092.55093641999,88.70829578999837,53514.0284592
2023-11-13,11:56:06.000,317,11051363,13085,0,1699876565,13092.47010069999,88.72239405000437,53513.881729680004
2023-11-13,11:56:07.000,317,11051322,13365,0,1699876566,13092.44989176999,88.76468883000052,53513.75596152001
2023-11-13,11:56:08.000,317,11051328,13325,0,1699876567,13092.75976203,88.77173795999988,53514.049420560004
2023-11-13,11:56:09.000,317,11051359,13125,0,1699876568,13092.806916199996,88.77173795999988,53514.06339480001
2023-11-13,11:56:10.000,317,11051368,13245,0,1699876569,13092.867542989996,88.76468883000052,53514.11230464001
2023-11-13,11:56:11.000,317,11051356,13565,0,1699876570,13092.921433470001,88.80698361000395,53514.17518872
2023-11-13,11:56:12.000,317,11051330,13285,0,1699876571,13092.961851330001,88.84222926000075,53514.12627888
2023-11-13,11:56:13.000,317,11051327,13405,0,1699876572,13092.982060260001,88.88452404000418,53514.05640768
2023-11-13,11:56:14.000,317,11051322,13325,0,1699876573,13093.015741809992,88.84927839000011,53514.09134328001
2023-11-13,11:56:15.000,317,11051322,13565,0,1699876574,13093.136995389992,88.86337664999883,53514.098330400004
2023-11-13,11:56:16.000,317,11051327,13525,0,1699876575,13093.211094799997,88.87042577999819,53514.23108568001
2023-11-13,11:56:17.000,317,11051304,13205,0,1699876576,13093.190885869997,88.8986223000029,53514.168201600005
2023-11-13,11:56:18.000,317,11051315,13565,0,1699876577,13093.251512659997,88.94796620999841,53514.217111440004
2023-11-13,11:56:19.000,317,11051357,13125,0,1699876578,13093.238040039992,89.00435925000056,53514.16121448001
2023-11-13,11:56:20.000,317,11051322,13525,0,1699876579,13093.278457899993,88.99026099000184,53514.217111440004
2023-11-13,11:56:21.000,317,11051329,13045,0,1699876580,13093.332348379998,88.9973101200012,53514.2031372
2023-11-13,11:56:22.000,317,11051300,13565,0,1699876581,13093.359293619993,89.07485055000143,53514.19615008
2023-11-13,11:56:23.000,317,11051390,13285,0,1699876582,13093.318875759993,89.0959979399995,53514.14025312001
2023-11-13,11:56:24.000,317,11051337,13525,0,1699876583,13093.453601959998,89.11714533000486,53514.23108568001
2023-11-13,11:56:25.000,317,11051322,13205,0,1699876584,13093.494019819998,89.11714533000486,53514.266021280004
2023-11-13,11:56:26.000,317,11051334,13365,0,1699876585,13093.554646609999,89.16648924000037,53514.29396976
2023-11-13,11:56:27.000,317,11051318,13125,0,1699876586,13093.601800779994,89.18058749999909,53514.2730084
2023-11-13,11:56:28.000,317,11051316,13485,0,1699876587,13093.622009709994,89.18763662999845,53514.266021280004
2023-11-13,11:56:29.000,317,11051297,13365,0,1699876588,13093.615273399999,89.26517705999868,53514.266021280004
2023-11-13,11:56:30.000,317,11051307,13045,0,1699876589,13093.66916387999,89.28632445000403,53514.32191824
2023-11-13,11:56:31.000,317,11051348,13005,0,1699876590,13093.75673591,89.31452097000147,53514.3428796
2023-11-13,11:56:32.000,317,11051315,13245,0,1699876591,13093.803890079995,89.36386488000426,53514.37082808
2023-11-13,11:56:33.000,317,11051322,13445,0,1699876592,13093.77020852999,89.37796314000298,53514.37781520001
2023-11-13,11:56:34.000,317,11051321,13245,0,1699876593,13093.783681149995,89.43435617999785,53514.39877656001
2023-11-13,11:56:35.000,317,11051340,13245,0,1699876594,13093.83083531999,89.47665096000128,53514.39877656001
2023-11-13,11:56:36.000,317,11051313,13045,0,1699876595,13093.85778056,89.51189660999808,53514.42672504001
2023-11-13,11:56:37.000,317,11051308,13525,0,1699876596,13093.93187996999,89.54009313000279,53514.4127508
2023-11-13,11:56:38.000,317,11051345,13365,0,1699876597,13093.945352589995,89.54714226000215,53514.41973792
2023-11-13,11:56:39.000,317,11051346,13605,0,1699876598,13093.97903414,89.56124052000087,53514.433712160004
2023-11-13,11:56:40.000,317,11051347,13005,0,1699876599,13094.093551409991,89.61058443000366,53514.5175576
2023-11-13,11:56:41.000,317,11051326,13285,0,1699876600,13094.12049665,89.63173182000173,53514.55948032
2023-11-13,11:56:42.000,317,11051360,13245,0,1699876601,13094.208068679996,89.66697746999853,53514.5874288
2023-11-13,11:56:43.000,317,11051284,13325,0,1699876602,13094.221541300001,89.7022231200026,53514.552493200004
2023-11-13,11:56:44.000,317,11051327,13005,0,1699876603,13094.181123440001,89.75156702999811,53514.482622
2023-11-13,11:56:45.000,317,11051315,13405,0,1699876604,13094.248486539997,89.78681268000219,53514.54550608001
2023-11-13,11:56:46.000,317,11051367,13085,0,1699876605,13094.349531189997,89.82910745999834,53514.601403040004
2023-11-13,11:56:47.000,317,11051308,13405,0,1699876606,13094.396685359992,89.82205832999898,53514.62935152
2023-11-13,11:56:48.000,317,11051363,13165,0,1699876607,13094.423630600002,89.85730398000305,53514.63633864
2023-11-13,11:56:49.000,317,11051321,12925,0,1699876608,13094.517938939993,89.89254962999985,53514.671274240005
2023-11-13,11:56:50.000,317,11051342,13365,0,1699876609,13094.598774659993,89.93484441000328,53514.720184080004
2023-11-13,11:56:51.000,317,11051301,13125,0,1699876610,13094.625719899988,89.97009006000008,53514.75511968
2023-11-13,11:56:52.000,317,11051359,13445,0,1699876611,13094.713291929998,90.04058136000094,53514.741145440006
2023-11-13,11:56:53.000,317,11051343,13205,0,1699876612,13094.760446099994,90.0476304900003,53514.720184080004
2023-11-13,11:56:54.000,317,11051349,12965,0,1699876613,13094.773918719999,90.11107266000181,53514.741145440006
2023-11-13,11:56:55.000,317,11051337,13365,0,1699876614,13094.841281819994,90.15336743999796,53514.769093920004
2023-11-13,11:56:56.000,317,11051338,13165,0,1699876615,13094.942326469994,90.22385873999883,53514.85992648001
2023-11-13,11:56:57.000,317,11051325,13325,0,1699876616,13095.02989849999,90.27320265000162,53514.91582344
2023-11-13,11:56:58.000,317,11051332,13085,0,1699876617,13095.063580049995,90.34369395000249,53514.92979768001
2023-11-13,11:56:59.000,317,11051318,13125,0,1699876618,13095.09052528999,90.407136120004,53514.84595224
2023-11-13,11:57:00.000,317,11051379,13245,0,1699876619,13095.19156993999,90.4423817700008,53514.92281056
2023-11-13,11:57:01.000,317,11051350,13245,0,1699876620,13095.27914197,90.49877481000294,53514.936784800004
2023-11-13,11:57:02.000,317,11051317,13325,0,1699876621,13095.386922929996,90.48467655000422,53514.936784800004
2023-11-13,11:57:03.000,317,11051334,13765,0,1699876622,13095.407131859996,90.54811871999846,53514.9717204
2023-11-13,11:57:04.000,317,11051321,13165,0,1699876623,13095.555330679992,90.57631524000317,53515.0415916
2023-11-13,11:57:05.000,317,11051375,13085,0,1699876624,13095.683320570002,90.61156088999996,53515.104475680004
2023-11-13,11:57:06.000,317,11051281,13365,0,1699876625,13095.797837839993,90.59041350000189,53515.14639840001
2023-11-13,11:57:07.000,317,11051289,13285,0,1699876626,13095.858464629993,90.64680654000404,53515.09050144
2023-11-13,11:57:08.000,317,11051361,13285,0,1699876627,13095.959509279994,90.63975741000468,53515.13242416
2023-11-13,11:57:09.000,317,11051334,13365,0,1699876628,13095.979718209994,90.66090480000275,53515.11844992001
2023-11-13,11:57:10.000,317,11051297,13365,0,1699876629,13096.11444441,90.66090480000275,53515.08351432
2023-11-13,11:57:11.000,317,11051346,13165,0,1699876630,13096.24917060999,90.68205219000083,53515.23723096001
2023-11-13,11:57:12.000,317,11051329,13005,0,1699876631,13096.45125990999,90.6538556700034,53515.32806352
2023-11-13,11:57:13.000,317,11051310,13565,0,1699876632,13096.525359319996,90.68910132000019,53515.31408928001
2023-11-13,11:57:14.000,317,11051307,13285,0,1699876633,13096.653349209992,90.6538556700034,53515.32806352
2023-11-13,11:57:15.000,317,11051369,12765,0,1699876634,13096.815020649992,90.71024870999827,53515.411908960006
2023-11-13,11:57:16.000,317,11051358,13405,0,1699876635,13096.916065299993,90.68205219000083,53515.460818800006
2023-11-13,11:57:17.000,317,11051329,13165,0,1699876636,13097.017109949993,90.7172978400049,53515.51671576
2023-11-13,11:57:18.000,317,11051371,13125,0,1699876637,13097.131627219998,90.72434697000426,53515.509728640005
2023-11-13,11:57:19.000,317,11051339,13405,0,1699876638,13097.198990319994,90.78074000999914,53515.58658696
2023-11-13,11:57:20.000,317,11051319,12925,0,1699876639,13097.41455224,90.75959262000106,53515.68440664
2023-11-13,11:57:21.000,317,11051349,13365,0,1699876640,13097.54927843999,90.79483826999785,53515.71235512
2023-11-13,11:57:22.000,317,11051369,13285,0,1699876641,13097.63685047,90.83008392000193,53515.8101748
2023-11-13,11:57:23.000,317,11051357,13285,0,1699876642,13097.663795709996,90.88647696000407,53515.78921344001
2023-11-13,11:57:24.000,317,11051341,13605,0,1699876643,13097.771576669991,90.87237869999808,53515.76126496
2023-11-13,11:57:25.000,317,11051378,13445,0,1699876644,13097.872621319992,90.93582086999959,53515.86607176001
2023-11-13,11:57:26.000,317,11051293,13565,0,1699876645,13098.020820140002,90.9640173900043,53515.90799448001
2023-11-13,11:57:27.000,317,11051341,13285,0,1699876646,13098.189227889998,90.97811565000302,53516.04074976
2023-11-13,11:57:28.000,317,11051318,13285,0,1699876647,13098.270063609998,90.99221391000174,53516.06869824
2023-11-13,11:57:29.000,317,11051345,13365,0,1699876648,13098.357635639994,91.00631217000046,53516.17350504001
2023-11-13,11:57:30.000,317,11051373,13405,0,1699876649,13098.50583445999,90.9992630400011,53516.2643376
2023-11-13,11:57:31.000,317,11051350,13445,0,1699876650,13098.61361542,91.03450868999789,53516.278311840004
2023-11-13,11:57:32.000,317,11051339,13285,0,1699876651,13098.734869,90.97811565000302,53516.32722168
2023-11-13,11:57:33.000,317,11051335,13045,0,1699876652,13098.84938626999,90.99221391000174,53516.3342088
2023-11-13,11:57:34.000,317,11051278,13125,0,1699876653,13098.930221989991,90.99221391000174,53516.37613152
2023-11-13,11:57:35.000,317,11051355,13445,0,1699876654,13099.011057709991,90.97106652000366,53516.36914440001
2023-11-13,11:57:36.000,317,11051340,13325,0,1699876655,13099.233355939992,90.91467348000151,53516.55779664001
2023-11-13,11:57:37.000,317,11051360,13405,0,1699876656,13099.320927970002,90.85828043999936,53516.613693600004
2023-11-13,11:57:38.000,317,11051322,13325,0,1699876657,13099.469126789998,90.81598566000321,53516.66959056
2023-11-13,11:57:39.000,317,11051357,13285,0,1699876658,13099.428708929998,90.79483826999785,53516.66260344
2023-11-13,11:57:40.000,317,11051318,13325,0,1699876659,13099.603852989989,90.7172978400049,53516.72548752001
2023-11-13,11:57:41.000,317,11051327,13565,0,1699876660,13099.718370259994,90.61156088999996,53516.83029432
2023-11-13,11:57:42.000,317,11051315,13365,0,1699876661,13099.839623839995,90.52697133000038,53516.89317840001
2023-11-13,11:57:43.000,317,11051312,13205,0,1699876662,13099.84636014999,90.47762742000486,53516.88619128
2023-11-13,11:57:44.000,317,11051313,13365,0,1699876663,13100.0147679,90.41418525000336,53517.00497232
2023-11-13,11:57:45.000,317,11051353,13365,0,1699876664,13100.10907623999,90.32254656000441,53517.102792
2023-11-13,11:57:46.000,317,11051322,13525,0,1699876665,13100.250538749991,90.25205526000354,53517.102792
2023-11-13,11:57:47.000,317,11051316,13165,0,1699876666,13100.297692920001,90.16746570000396,53517.24952152001
2023-11-13,11:57:48.000,317,11051338,13085,0,1699876667,13100.358319710002,90.08992527000373,53517.20061168
2023-11-13,11:57:49.000,317,11051310,13445,0,1699876668,13100.371792329992,90.0123848400035,53517.21458592
2023-11-13,11:57:50.000,317,11051347,13045,0,1699876669,13100.499782220002,89.93484441000328,53517.29843136001
2023-11-13,11:57:51.000,317,11051325,13285,0,1699876670,13100.540200080002,89.86435311000241,53517.32637984001
2023-11-13,11:57:52.000,317,11051353,13085,0,1699876671,13100.722080449988,89.78681268000219,53517.45913512
2023-11-13,11:57:53.000,317,11051309,13245,0,1699876672,13100.789443549998,89.77271442000347,53517.52900632
2023-11-13,11:57:54.000,317,11051331,13045,0,1699876673,13100.829861409999,89.7374687699994,53517.59189040001
2023-11-13,11:57:55.000,317,11051299,13045,0,1699876674,13100.796179859994,89.71632138000132,53517.56394192001
2023-11-13,11:57:56.000,317,11051341,13125,0,1699876675,13100.870279269999,89.63173182000173,53517.626826
2023-11-13,11:57:57.000,317,11051344,13085,0,1699876676,13100.930906059999,89.6035353000043,53517.66176160001
2023-11-13,11:57:58.000,317,11051320,13285,0,1699876677,13100.910697129999,89.5541913900015,53517.66176160001
2023-11-13,11:57:59.000,317,11051334,13205,0,1699876678,13100.890488199999,89.49779834999936,53517.71765856
2023-11-13,11:58:00.000,317,11051339,13245,0,1699876679,13100.978060229994,89.47665096000128,53517.88534944
2023-11-13,11:58:01.000,317,11051347,13285,0,1699876680,13100.98479653999,89.47665096000128,53517.89932368001
2023-11-13,11:58:02.000,317,11051337,13085,0,1699876681,13100.97132392,89.43435617999785,53517.93425928
2023-11-13,11:58:03.000,317,11051316,13405,0,1699876682,13100.856806649994,89.43435617999785,53517.906310800005
2023-11-13,11:58:04.000,317,11051330,13485,0,1699876683,13100.850070339999,89.4555035700032,53517.9412464
2023-11-13,11:58:05.000,317,11051333,13405,0,1699876684,13100.789443549998,89.4555035700032,53517.91329792
2023-11-13,11:58:06.000,317,11051379,12845,0,1699876685,13100.782707239989,89.43435617999785,53517.99714336001
2023-11-13,11:58:07.000,317,11051332,12925,0,1699876686,13100.749025689998,89.47665096000128,53518.03906608
2023-11-13,11:58:08.000,317,11051338,13405,0,1699876687,13100.641244729988,89.54009313000279,53518.074001680005
2023-11-13,11:58:09.000,317,11051318,13445,0,1699876688,13100.607563179998,89.54714226000215,53518.08797592001
2023-11-13,11:58:10.000,317,11051318,13245,0,1699876689,13100.580617940002,89.58238790999894,53518.15086
2023-11-13,11:58:11.000,317,11051372,13205,0,1699876690,13100.499782220002,89.61058443000366,53518.122911520004
2023-11-13,11:58:12.000,317,11051314,13245,0,1699876691,13100.425682809997,89.61763356000301,53518.12989864
2023-11-13,11:58:13.000,317,11051276,13365,0,1699876692,13100.284220299996,89.69517399000324,53518.15086
2023-11-13,11:58:14.000,317,11051335,13485,0,1699876693,13100.210120889991,89.7374687699994,53518.10893728
2023-11-13,11:58:15.000,317,11051331,13365,0,1699876694,13100.15623041,89.8009109400009,53518.15086
2023-11-13,11:58:16.000,317,11051288,13085,0,1699876695,13100.07539469,89.8361565899977,53518.2207312
2023-11-13,11:58:17.000,317,11051356,13245,0,1699876696,13100.061922069995,89.91369701999793,53518.22771832
2023-11-13,11:58:18.000,317,11051313,13565,0,1699876697,13100.001295279995,89.94189354000264,53518.23470544001
2023-11-13,11:58:19.000,317,11051360,13245,0,1699876698,13099.85309646,89.9841883199988,53518.23470544001
2023-11-13,11:58:20.000,317,11051316,13165,0,1699876699,13099.778997049994,90.01943397000286,53518.27662816
2023-11-13,11:58:21.000,317,11051325,13245,0,1699876700,13099.677952399994,90.07582700999774,53518.241692560005
2023-11-13,11:58:22.000,317,11051317,12925,0,1699876701,13099.603852989989,90.11107266000181,53518.26265392001
2023-11-13,11:58:23.000,317,11051273,13245,0,1699876702,13099.489335719998,90.17451483000332,53518.19976984
2023-11-13,11:58:24.000,317,11051275,13085,0,1699876703,13099.408499999998,90.23090786999819,53518.241692560005
2023-11-13,11:58:25.000,317,11051356,13285,0,1699876704,13099.381554760002,90.24500613000419,53518.35348648001
2023-11-13,11:58:26.000,317,11051338,12965,0,1699876705,13099.327664279997,90.2943500399997,53518.34649936
2023-11-13,11:58:27.000,317,11051372,13765,0,1699876706,13099.199674390002,90.32254656000441,53518.33252512001
2023-11-13,11:58:28.000,317,11051300,13205,0,1699876707,13099.118838670001,90.38598872999864,53518.27662816
2023-11-13,11:58:29.000,317,11051333,13325,0,1699876708,13098.990848779991,90.42123438000272,53518.290602400004
2023-11-13,11:58:30.000,317,11051306,13565,0,1699876709,13098.88980412999,90.4423817700008,53518.25566680001
2023-11-13,11:58:31.000,317,11051335,13525,0,1699876710,13098.86959519999,90.51287307000166,53518.31855088
2023-11-13,11:58:32.000,317,11051343,13085,0,1699876711,13098.85612258,90.5410695899991,53518.311563760006
2023-11-13,11:58:33.000,317,11051308,13445,0,1699876712,13098.79549579,90.59041350000189,53518.30457664001
2023-11-13,11:58:34.000,317,11051374,13085,0,1699876713,13098.71466007,90.63270827999804,53518.28361528001
2023-11-13,11:58:35.000,317,11051280,13165,0,1699876714,13098.77528686,90.66795393000211,53518.24867968
2023-11-13,11:58:36.000,317,11051363,13125,0,1699876715,13098.72813268999,90.71024870999827,53518.24867968
2023-11-13,11:58:37.000,317,11051313,13205,0,1699876716,13098.72813268999,90.69615044999955,53518.25566680001
2023-11-13,11:58:38.000,317,11051347,13445,0,1699876717,13098.71466007,90.68910132000019,53518.23470544001
2023-11-13,11:58:39.000,317,11051320,13045,0,1699876718,13098.761814239995,90.69615044999955,53518.22771832
2023-11-13,11:58:40.000,317,11051368,13365,0,1699876719,13098.87633151,90.71024870999827,53518.28361528001
2023-11-13,11:58:41.000,317,11051336,13445,0,1699876720,13098.930221989991,90.72434697000426,53518.34649936
2023-11-13,11:58:42.000,317,11051328,13085,0,1699876721,13099.038002950001,90.72434697000426,53518.290602400004
2023-11-13,11:58:43.000,317,11051315,13325,0,1699876722,13099.071684499992,90.76664175000042,53518.24867968
2023-11-13,11:58:44.000,317,11051364,13085,0,1699876723,13099.125574979997,90.73139610000362,53518.25566680001
2023-11-13,11:58:45.000,317,11051318,13205,0,1699876724,13099.199674390002,90.69615044999955,53518.241692560005
2023-11-13,11:58:46.000,317,11051361,13325,0,1699876725,13099.314191659993,90.69615044999955,53518.25566680001
2023-11-13,11:58:47.000,317,11051345,13285,0,1699876726,13099.388291069998,90.66795393000211,53518.290602400004
2023-11-13,11:58:48.000,317,11051313,13445,0,1699876727,13099.448917859998,90.61156088999996,53518.26964104
2023-11-13,11:58:49.000,317,11051294,13205,0,1699876728,13099.543226199989,90.57631524000317,53518.25566680001
2023-11-13,11:58:50.000,317,11051319,13125,0,1699876729,13099.576907749994,90.52697133000038,53518.29758952
2023-11-13,11:58:51.000,317,11051372,13405,0,1699876730,13099.651007159999,90.47762742000486,53518.29758952
2023-11-13,11:58:52.000,317,11051347,13285,0,1699876731,13099.75205181,90.45648002999951,53518.37444784
2023-11-13,11:58:53.000,317,11051330,13365,0,1699876732,13099.76552442999,90.41418525000336,53518.325538
2023-11-13,11:58:54.000,317,11051330,13205,0,1699876733,13099.738579189994,90.35779221000121,53518.31855088
2023-11-13,11:58:55.000,317,11051307,13565,0,1699876734,13099.799205979994,90.32254656000441,53518.31855088
2023-11-13,11:58:56.000,317,11051339,12885,0,1699876735,13099.84636014999,90.28730091000034,53518.4652804
2023-11-13,11:58:57.000,317,11051314,13005,0,1699876736,13099.92719586999,90.25205526000354,53518.49322888
2023-11-13,11:58:58.000,317,11051318,13165,0,1699876737,13099.88677800999,90.1956622200014,53518.51419024
2023-11-13,11:58:59.000,317,11051392,13205,0,1699876738,13099.859832769995,90.13926917999925,53518.54213872
2023-11-13,11:59:00.000,317,11051309,13165,0,1699876739,13099.799205979994,90.11107266000181,53518.4652804
2023-11-13,11:59:01.000,317,11051369,13085,0,1699876740,13099.86656907999,90.07582700999774,53518.50720312
2023-11-13,11:59:02.000,317,11051287,13445,0,1699876741,13099.880041699995,90.04058136000094,53518.47226752001
2023-11-13,11:59:03.000,317,11051326,13165,0,1699876742,13099.90698693999,90.01943397000286,53518.51419024
2023-11-13,11:59:04.000,317,11051321,13285,0,1699876743,13099.900250629995,89.95599180000136,53518.52117736001
2023-11-13,11:59:05.000,317,11051334,13445,0,1699876744,13099.87330539,89.91369701999793,53518.54912584001
2023-11-13,11:59:06.000,317,11051273,13245,0,1699876745,13099.89351432,89.89254962999985,53518.54213872
2023-11-13,11:59:07.000,317,11051335,13405,0,1699876746,13099.920459559995,89.8361565899977,53518.55611296
2023-11-13,11:59:08.000,317,11051333,13165,0,1699876747,13099.940668489995,89.8009109400009,53518.528164480005
2023-11-13,11:59:09.000,317,11051335,13205,0,1699876748,13099.91372325,89.7374687699994,53518.54213872
2023-11-13,11:59:10.000,317,11051326,13205,0,1699876749,13099.920459559995,89.63173182000173,53518.54912584001
2023-11-13,11:59:11.000,317,11051319,13245,0,1699876750,13099.99455897,89.56124052000087,53518.58406144
2023-11-13,11:59:12.000,317,11051342,13245,0,1699876751,13100.041713139995,89.49779834999936,53518.61200992
2023-11-13,11:59:13.000,317,11051318,13325,0,1699876752,13100.08886730999,89.39911053000105,53518.58406144
2023-11-13,11:59:14.000,317,11051322,13445,0,1699876753,13100.09560362,89.34976661999826,53518.577074320005
2023-11-13,11:59:15.000,317,11051310,13365,0,1699876754,13100.142757789996,89.28632445000403,53518.5351516
2023-11-13,11:59:16.000,317,11051336,13165,0,1699876755,13100.19664827,89.18058749999909,53518.54912584001
2023-11-13,11:59:17.000,317,11051314,13605,0,1699876756,13100.223593509996,89.15944011000101,53518.48624176
2023-11-13,11:59:18.000,317,11051363,13165,0,1699876757,13100.210120889991,89.15944011000101,53518.48624176
2023-11-13,11:59:19.000,317,11051334,13245,0,1699876758,13100.203384579996,89.16648924000037,53518.48624176
2023-11-13,11:59:20.000,317,11051367,13605,0,1699876759,13100.304429229996,89.18058749999909,53518.56310008
2023-11-13,11:59:21.000,317,11051333,13325,0,1699876760,13100.297692920001,89.18763662999845,53518.55611296
2023-11-13,11:59:22.000,317,11051323,13125,0,1699876761,13100.270747679991,89.19468575999781,53518.54213872
2023-11-13,11:59:23.000,317,11051333,13245,0,1699876762,13100.203384579996,89.27927532000467,53518.49322888
2023-11-13,11:59:24.000,317,11051360,13005,0,1699876763,13100.17643934,89.27927532000467,53518.52117736001
2023-11-13,11:59:25.000,317,11051334,13285,0,1699876764,13100.122548859996,89.3427174899989,53518.50720312
2023-11-13,11:59:26.000,317,11051279,13245,0,1699876765,13100.10907623999,89.37091401000362,53518.5351516
2023-11-13,11:59:27.000,317,11051364,13325,0,1699876766,13100.041713139995,89.42730704999849,53518.528164480005
2023-11-13,11:59:28.000,317,11051325,13405,0,1699876767,13099.97435004,89.44140531000448,53518.48624176
2023-11-13,11:59:29.000,317,11051328,13405,0,1699876768,13099.920459559995,89.52599487000407,53518.4652804
2023-11-13,11:59:30.000,317,11051337,13405,0,1699876769,13099.90698693999,89.5541913900015,53518.5351516
2023-11-13,11:59:31.000,317,11051326,13285,0,1699876770,13099.819414909995,89.59648616999766,53518.52117736001
2023-11-13,11:59:32.000,317,11051338,13125,0,1699876771,13099.738579189994,89.64583008000045,53518.528164480005
2023-11-13,11:59:33.000,317,11051311,12925,0,1699876772,13099.603852989989,89.72337051000068,53518.4652804
2023-11-13,11:59:34.000,317,11051337,13245,0,1699876773,13099.630798229999,89.74451789999875,53518.49322888
2023-11-13,11:59:35.000,317,11051296,13045,0,1699876774,13099.610589299999,89.74451789999875,53518.577074320005
2023-11-13,11:59:36.000,317,11051357,13245,0,1699876775,13099.583644059989,89.73041964000004,53518.5351516
2023-11-13,11:59:37.000,317,11051328,13365,0,1699876776,13099.576907749994,89.78681268000219,53518.54213872
2023-11-13,11:59:38.000,317,11051323,13405,0,1699876777,13099.543226199989,89.80796007000026,53518.57008720001
2023-11-13,11:59:39.000,317,11051352,13125,0,1699876778,13099.455654169993,89.87845137000113,53518.51419024
2023-11-13,11:59:40.000,317,11051325,13245,0,1699876779,13099.462390479988,89.88550050000049,53518.5351516
2023-11-13,11:59:41.000,317,11051342,13325,0,1699876780,13099.469126789998,89.88550050000049,53518.5351516
2023-11-13,11:59:42.000,317,11051339,13685,0,1699876781,13099.469126789998,89.91369701999793,53518.49322888
2023-11-13,11:59:43.000,317,11051297,13085,0,1699876782,13099.408499999998,89.95599180000136,53518.47226752001
2023-11-13,11:59:44.000,317,11051320,13165,0,1699876783,13099.516280959993,89.97713918999943,53518.42335768001
2023-11-13,11:59:45.000,317,11051320,13405,0,1699876784,13099.597116679994,89.9841883199988,53518.56310008
2023-11-13,11:59:46.000,317,11051334,13205,0,1699876785,13099.657743469994,90.01943397000286,53518.50021600001
2023-11-13,11:59:47.000,317,11051337,13205,0,1699876786,13099.657743469994,90.0123848400035,53518.5351516
2023-11-13,11:59:48.000,317,11051350,13045,0,1699876787,13099.738579189994,90.06172874999902,53518.43034480001
2023-11-13,11:59:49.000,317,11051292,13205,0,1699876788,13099.72510656999,90.11812179000117,53518.458293280004
2023-11-13,11:59:50.000,317,11051336,12965,0,1699876789,13099.82615121999,90.06877787999838,53518.44431904
2023-11-13,11:59:51.000,317,11051355,12925,0,1699876790,13099.95414111,90.06172874999902,53518.458293280004
2023-11-13,11:59:52.000,317,11051285,13125,0,1699876791,13100.05518576,90.09697440000309,53518.51419024
2023-11-13,11:59:53.000,317,11051316,13205,0,1699876792,13100.122548859996,90.11812179000117,53518.577074320005
2023-11-13,11:59:54.000,317,11051362,13405,0,1699876793,13100.264011369996,90.11107266000181,53518.51419024
2023-11-13,11:59:55.000,317,11051359,13325,0,1699876794,13100.304429229996,90.11107266000181,53518.5351516
2023-11-13,11:59:56.000,317,11051407,13125,0,1699876795,13100.378528640002,90.06172874999902,53518.57008720001
2023-11-13,11:59:57.000,317,11051361,13005,0,1699876796,13100.459364360002,90.12517092000053,53518.57008720001
2023-11-13,11:59:58.000,317,11051301,13325,0,1699876797,13100.493045909992,90.08992527000373,53518.48624176
2023-11-13,11:59:59.000,317,11051354,13405,0,1699876798,13100.580617940002,90.07582700999774,53518.458293280004
2023-11-13,12:00:00.000,317,11051328,13165,0,1699876799,13100.661453659988,90.06877787999838,53518.577074320005
2023-11-13,12:00:01.000,317,11051326,13005,0,1699876800,13100.769234619998,90.0476304900003,53518.61899704001
2023-11-13,12:00:02.000,317,11051357,13125,0,1699876801,13100.870279269999,90.06172874999902,53518.7098296
2023-11-13,12:00:03.000,317,11051383,13085,0,1699876802,13100.816388789994,90.03353223000158,53518.59803568001
2023-11-13,12:00:04.000,317,11051338,13205,0,1699876803,13100.910697129999,89.97009006000008,53518.695855360005
2023-11-13,12:00:05.000,317,11051342,13005,0,1699876804,13101.01174178,90.00533571000415,53518.73079096
2023-11-13,12:00:06.000,317,11051303,13005,0,1699876805,13101.04542332999,89.97009006000008,53518.73079096
2023-11-13,12:00:07.000,317,11051296,13245,0,1699876806,13101.11278643,90.00533571000415,53518.72380384
2023-11-13,12:00:08.000,317,11051331,13485,0,1699876807,13101.15320429,89.99828658000479,53518.76572656001
2023-11-13,12:00:09.000,317,11051310,13205,0,1699876808,13101.21383108,89.97009006000008,53518.73777808001
2023-11-13,12:00:10.000,317,11051313,13365,0,1699876809,13101.35529359,89.948942670002,53518.89149472
2023-11-13,12:00:11.000,317,11051314,13645,0,1699876810,13101.388975139991,89.90664788999857,53518.87053336
2023-11-13,12:00:12.000,317,11051321,13245,0,1699876811,13101.483283479996,89.89254962999985,53518.83559776001
2023-11-13,12:00:13.000,317,11051313,13165,0,1699876812,13101.564119199997,89.88550050000049,53518.863546240005
2023-11-13,12:00:14.000,317,11051351,13245,0,1699876813,13101.624745989997,89.82205832999898,53518.78668792001
2023-11-13,12:00:15.000,317,11051295,13045,0,1699876814,13101.725790639997,89.77271442000347,53518.814636400006
2023-11-13,12:00:16.000,317,11051348,13365,0,1699876815,13101.860516839988,89.70927225000196,53518.93341744001
2023-11-13,12:00:17.000,317,11051300,13445,0,1699876816,13101.975034109993,89.62468269000237,53518.92643032001
2023-11-13,12:00:18.000,317,11051358,13285,0,1699876817,13102.10302399999,89.5541913900015,53518.96835304
2023-11-13,12:00:19.000,317,11051402,13045,0,1699876818,13102.069342449999,89.54714226000215,53518.912456080005
2023-11-13,12:00:20.000,317,11051345,13365,0,1699876819,13102.27143175,89.44140531000448,53518.9893144
2023-11-13,12:00:21.000,317,11051314,13325,0,1699876820,13102.379212709995,89.3920614000017,53519.04521136
2023-11-13,12:00:22.000,317,11051350,13445,0,1699876821,13102.419630569995,89.32861923000019,53519.01027576
2023-11-13,12:00:23.000,317,11051375,13525,0,1699876822,13102.55435677,89.2440296700006,53519.04521136
2023-11-13,12:00:24.000,317,11051349,13165,0,1699876823,13102.628456179991,89.16648924000037,53519.10809544
2023-11-13,12:00:25.000,317,11051342,13165,0,1699876824,13102.736237140001,89.07485055000143,53519.129056800004
2023-11-13,12:00:26.000,317,11051307,13445,0,1699876825,13102.891172269992,89.04665403000399,53519.22687648
2023-11-13,12:00:27.000,317,11051364,13205,0,1699876826,13102.965271679997,88.96911360000377,53519.25482496
2023-11-13,12:00:28.000,317,11051319,13205,0,1699876827,13103.046107399998,88.85632751999947,53519.26181208001
2023-11-13,12:00:29.000,317,11051344,13325,0,1699876828,13103.059580020003,88.82108187000267,53519.19194088001
2023-11-13,12:00:30.000,317,11051344,13405,0,1699876829,13103.133679429993,88.79288534999796,53519.25482496
2023-11-13,12:00:31.000,317,11051323,13045,0,1699876830,13103.241460389989,88.75763970000116,53519.28976056001
2023-11-13,12:00:32.000,317,11051307,13365,0,1699876831,13103.34250503999,88.69419752999966,53519.40155448
2023-11-13,12:00:33.000,317,11051287,13205,0,1699876832,13103.355977659994,88.62370622999879,53519.415528720005
2023-11-13,12:00:34.000,317,11051278,13245,0,1699876833,13103.389659209999,88.63075535999815,53519.415528720005
2023-11-13,12:00:35.000,317,11051357,13525,0,1699876834,13103.40313182999,88.60960797000007,53519.39456736
2023-11-13,12:00:36.000,317,11051343,13765,0,1699876835,13103.477231239995,88.54616579999856,53519.45745144001
2023-11-13,12:00:37.000,317,11051348,13085,0,1699876836,13103.50417647999,88.52501841000048,53519.534309760005
2023-11-13,12:00:38.000,317,11051351,13085,0,1699876837,13103.450286,88.5038710200024,53519.548284
2023-11-13,12:00:39.000,317,11051359,13565,0,1699876838,13103.49070386,88.46157623999898,53519.62514232001
2023-11-13,12:00:40.000,317,11051349,13125,0,1699876839,13103.517649099995,88.42633059000218,53519.62514232001
2023-11-13,12:00:41.000,317,11051352,13085,0,1699876840,13103.537858029995,88.38403580999875,53519.632129440004
2023-11-13,12:00:42.000,317,11051328,13365,0,1699876841,13103.57153958,88.36993755000003,53519.73693624
2023-11-13,12:00:43.000,317,11051375,13365,0,1699876842,13103.55133065,88.27124973000173,53519.71597488
2023-11-13,12:00:44.000,317,11051300,13325,0,1699876843,13103.49070386,88.26420060000237,53519.632129440004
2023-11-13,12:00:45.000,317,11051363,13085,0,1699876844,13103.477231239995,88.20075843000086,53519.77885896
2023-11-13,12:00:46.000,317,11051323,13045,0,1699876845,13103.517649099995,88.10911974000192,53519.84873016
2023-11-13,12:00:47.000,317,11051313,13285,0,1699876846,13103.436813379994,88.06682495999848,53519.77187184001
2023-11-13,12:00:48.000,317,11051340,13125,0,1699876847,13103.47049493,88.01748105000297,53519.88366576
2023-11-13,12:00:49.000,317,11051295,13245,0,1699876848,13103.48396754999,87.92584236000403,53519.918601360005
2023-11-13,12:00:50.000,317,11051353,13205,0,1699876849,13103.49070386,87.81305627999973,53519.918601360005
2023-11-13,12:00:51.000,317,11051344,13245,0,1699876850,13103.48396754999,87.76371237000421,53519.93257560001
2023-11-13,12:00:52.000,317,11051313,13285,0,1699876851,13103.42334075999,87.7002702000027,53519.89764
2023-11-13,12:00:53.000,317,11051380,13645,0,1699876852,13103.416604449994,87.59453324999777,53519.89764
2023-11-13,12:00:54.000,317,11051329,13325,0,1699876853,13103.42334075999,87.52404195000418,53519.89764
2023-11-13,12:00:55.000,317,11051326,13245,0,1699876854,13103.450286,87.47469804000139,53519.96052408001
2023-11-13,12:00:56.000,317,11051300,13125,0,1699876855,13103.49070386,87.40420674000052,53520.00943392001
2023-11-13,12:00:57.000,317,11051350,13165,0,1699876856,13103.517649099995,87.33371543999965,53520.04436952
2023-11-13,12:00:58.000,317,11051291,13445,0,1699876857,13103.497440169995,87.28437153000414,53520.06533088
2023-11-13,12:00:59.000,317,11051358,13285,0,1699876858,13103.46375861999,87.24912588000007,53519.988472560006
2023-11-13,12:01:00.000,317,11051355,13285,0,1699876859,13103.477231239995,87.22092936000263,53520.037382400005
2023-11-13,12:01:01.000,317,11051339,13365,0,1699876860,13103.537858029995,87.20683110000391,53520.086292240005
2023-11-13,12:01:02.000,317,11051353,13085,0,1699876861,13103.51091279,87.16453632000048,53520.086292240005
2023-11-13,12:01:03.000,317,11051330,13365,0,1699876862,13103.396395519994,87.15748719000112,53520.01642104
2023-11-13,12:01:04.000,317,11051347,13365,0,1699876863,13103.416604449994,87.10814327999833,53520.09327936
2023-11-13,12:01:05.000,317,11051333,13285,0,1699876864,13103.40313182999,87.08699589000025,53520.17712480001
2023-11-13,12:01:06.000,317,11051302,13325,0,1699876865,13103.335768729994,87.10109414999897,53520.16315056
2023-11-13,12:01:07.000,317,11051372,13125,0,1699876866,13103.261669319989,87.12224154000432,53520.156163440006
2023-11-13,12:01:08.000,317,11051418,13325,0,1699876867,13103.167360979998,87.1433889300024,53520.10725360001
2023-11-13,12:01:09.000,317,11051367,13405,0,1699876868,13103.059580020003,87.1433889300024,53520.12821496001
2023-11-13,12:01:10.000,317,11051350,13485,0,1699876869,13102.951799059992,87.15748719000112,53520.086292240005
2023-11-13,12:01:11.000,317,11051375,12885,0,1699876870,13102.891172269992,87.1433889300024,53520.19109904
2023-11-13,12:01:12.000,317,11051341,13365,0,1699876871,13102.810336549992,87.1433889300024,53520.17013768
2023-11-13,12:01:13.000,317,11051336,13365,0,1699876872,13102.702555589996,87.15748719000112,53520.22603464001
2023-11-13,12:01:14.000,317,11051320,13205,0,1699876873,13102.608247249991,87.16453632000048,53520.17712480001
2023-11-13,12:01:15.000,317,11051387,13325,0,1699876874,13102.52741152999,87.15748719000112,53520.22603464001
2023-11-13,12:01:16.000,317,11051327,13405,0,1699876875,13102.41289426,87.19273283999792,53520.2120604
2023-11-13,12:01:17.000,317,11051332,13165,0,1699876876,13102.298376989995,87.21388023000327,53520.19808616001
2023-11-13,12:01:18.000,317,11051328,13325,0,1699876877,13102.136705549994,87.22797849000199,53520.11424072
2023-11-13,12:01:19.000,317,11051332,13205,0,1699876878,13102.042397209989,87.21388023000327,53520.1421892
2023-11-13,12:01:20.000,317,11051354,12885,0,1699876879,13102.008715659998,87.22797849000199,53520.22603464001
2023-11-13,12:01:21.000,317,11051334,13245,0,1699876880,13101.907671009998,87.27027326999814,53520.27494448001
2023-11-13,12:01:22.000,317,11051346,13125,0,1699876881,13101.793153739993,87.26322413999878,53520.18411192
2023-11-13,12:01:23.000,317,11051355,13685,0,1699876882,13101.611273369992,87.31256805000157,53520.06533088
2023-11-13,12:01:24.000,317,11051344,13565,0,1699876883,13101.543910269997,87.31961718000093,53520.12821496001
2023-11-13,12:01:25.000,317,11051362,13685,0,1699876884,13101.429392999991,87.31256805000157,53520.09327936
2023-11-13,12:01:26.000,317,11051320,13525,0,1699876885,13101.341820969996,87.34781369999837,53520.07930512001
2023-11-13,12:01:27.000,317,11051280,12925,0,1699876886,13101.240776319995,87.36896109000372,53520.12821496001
2023-11-13,12:01:28.000,317,11051325,13285,0,1699876887,13101.13299536,87.36191196000436,53520.11424072
2023-11-13,12:01:29.000,317,11051313,13085,0,1699876888,13101.04542332999,87.33371543999965,53520.037382400005
2023-11-13,12:01:30.000,317,11051334,13245,0,1699876889,13101.00500546999,87.35486282999773,53520.072318
2023-11-13,12:01:31.000,317,11051346,13125,0,1699876890,13100.90396081999,87.41830499999924,53519.988472560006
2023-11-13,12:01:32.000,317,11051345,13285,0,1699876891,13100.843334029989,87.40420674000052,53519.99545968
2023-11-13,12:01:33.000,317,11051340,13245,0,1699876892,13100.742289379989,87.40420674000052,53519.93257560001
2023-11-13,12:01:34.000,317,11051329,13325,0,1699876893,13100.674926279993,87.36896109000372,53519.87667864
2023-11-13,12:01:35.000,317,11051302,13285,0,1699876894,13100.627772109998,87.36896109000372,53519.84174304001
2023-11-13,12:01:36.000,317,11051334,13285,0,1699876895,13100.647981039998,87.34781369999837,53519.91161424001
2023-11-13,12:01:37.000,317,11051346,13365,0,1699876896,13100.607563179998,87.36896109000372,53519.918601360005
2023-11-13,12:01:38.000,317,11051317,13005,0,1699876897,13100.553672699993,87.33371543999965,53519.91161424001
2023-11-13,12:01:39.000,317,11051338,13645,0,1699876898,13100.493045909992,87.34076456999901,53519.77885896
2023-11-13,12:01:40.000,317,11051399,13285,0,1699876899,13100.452628049992,87.24912588000007,53519.73693624
2023-11-13,12:01:41.000,317,11051350,13525,0,1699876900,13100.445891739997,87.24912588000007,53519.750910480005
2023-11-13,12:01:42.000,317,11051367,13365,0,1699876901,13100.398737570002,87.23502762000135,53519.77187184001
2023-11-13,12:01:43.000,317,11051364,13525,0,1699876902,13100.304429229996,87.22797849000199,53519.68103928
2023-11-13,12:01:44.000,317,11051332,13525,0,1699876903,13100.358319710002,87.20683110000391,53519.750910480005
2023-11-13,12:01:45.000,317,11051338,13405,0,1699876904,13100.371792329992,87.17158544999984,53519.79283320001
2023-11-13,12:01:46.000,317,11051378,13605,0,1699876905,13100.317901850001,87.1786345799992,53519.7578976
2023-11-13,12:01:47.000,317,11051321,13405,0,1699876906,13100.277483990001,87.12929067000368,53519.73693624
2023-11-13,12:01:48.000,317,11051353,13445,0,1699876907,13100.250538749991,87.12929067000368,53519.69501352001
2023-11-13,12:01:49.000,317,11051327,13285,0,1699876908,13100.183175649996,87.11519240999769,53519.61116808
2023-11-13,12:01:50.000,317,11051348,13405,0,1699876909,13100.11581255,87.12929067000368,53519.62514232001
2023-11-13,12:01:51.000,317,11051362,13125,0,1699876910,13100.12928516999,87.10814327999833,53519.66706504
2023-11-13,12:01:52.000,317,11051370,13365,0,1699876911,13100.082130999996,87.06584850000218,53519.63911656
2023-11-13,12:01:53.000,317,11051358,13405,0,1699876912,13100.021504209995,87.05879937000282,53519.632129440004
2023-11-13,12:01:54.000,317,11051331,13485,0,1699876913,13099.97435004,87.0447011100041,53519.632129440004
2023-11-13,12:01:55.000,317,11051325,13365,0,1699876914,13099.92719586999,87.0447011100041,53519.653090800006
2023-11-13,12:01:56.000,317,11051319,13205,0,1699876915,13099.85309646,87.0447011100041,53519.62514232001
2023-11-13,12:01:57.000,317,11051361,13405,0,1699876916,13099.8126786,87.0306028499981,53519.632129440004
2023-11-13,12:01:58.000,317,11051346,13525,0,1699876917,13099.651007159999,87.03765198000474,53519.52732264001
2023-11-13,12:01:59.000,317,11051358,13205,0,1699876918,13099.576907749994,87.03765198000474,53519.583219600005
2023-11-13,12:02:00.000,317,11051319,13245,0,1699876919,13099.523017269988,87.0306028499981,53519.59719384001
2023-11-13,12:02:01.000,317,11051321,13365,0,1699876920,13099.448917859998,87.02355371999874,53519.583219600005
2023-11-13,12:02:02.000,317,11051363,13445,0,1699876921,13099.334400589993,87.03765198000474,53519.56225824
2023-11-13,12:02:03.000,317,11051393,13365,0,1699876922,13099.233355939992,87.02355371999874,53519.47841280001
2023-11-13,12:02:04.000,317,11051368,13365,0,1699876923,13099.112102359992,86.99535720000131,53519.39456736
2023-11-13,12:02:05.000,317,11051396,13445,0,1699876924,13098.984112469996,87.01650458999939,53519.42251584
2023-11-13,12:02:06.000,317,11051320,13165,0,1699876925,13098.930221989991,87.0306028499981,53519.39456736
2023-11-13,12:02:07.000,317,11051348,13485,0,1699876926,13098.842649959995,87.05175024000346,53519.42950296001
2023-11-13,12:02:08.000,317,11051344,13085,0,1699876927,13098.76855054999,87.00945546000003,53519.366618880005
2023-11-13,12:02:09.000,317,11051366,13165,0,1699876928,13098.69445114,86.97420981000323,53519.3037348
2023-11-13,12:02:10.000,317,11051325,13165,0,1699876929,13098.620351729995,87.00240633000067,53519.25482496
2023-11-13,12:02:11.000,317,11051314,13405,0,1699876930,13098.62708803999,86.96716068000387,53519.3037348
2023-11-13,12:02:12.000,317,11051380,13285,0,1699876931,13098.55298863,86.96716068000387,53519.317709040006
2023-11-13,12:02:13.000,317,11051362,13165,0,1699876932,13098.499098149994,86.94601328999852,53519.28277344
2023-11-13,12:02:14.000,317,11051347,13165,0,1699876933,13098.424998739989,86.9319150299998,53519.150018160006
2023-11-13,12:02:15.000,317,11051404,13485,0,1699876934,13098.377844569994,86.91781677000108,53519.12206968001
2023-11-13,12:02:16.000,317,11051383,13125,0,1699876935,13098.418262429994,86.85437459999957,53519.17097952001
2023-11-13,12:02:17.000,317,11051349,13245,0,1699876936,13098.364371949989,86.81912895000278,53519.12206968001
2023-11-13,12:02:18.000,317,11051349,13045,0,1699876937,13098.350899329998,86.79093242999807,53519.08713408
2023-11-13,12:02:19.000,317,11051374,13285,0,1699876938,13098.195964199993,86.76273591000063,53518.982327280006
2023-11-13,12:02:20.000,317,11051332,13045,0,1699876939,13098.195964199993,86.74158852000255,53518.99630152
2023-11-13,12:02:21.000,317,11051359,13085,0,1699876940,13098.148810029998,86.72044113000447,53519.02425000001
2023-11-13,12:02:22.000,317,11051343,13285,0,1699876941,13098.128601099997,86.69929373999912,53518.95437880001
2023-11-13,12:02:23.000,317,11051377,13125,0,1699876942,13098.000611210002,86.67814635000104,53518.85655912001
2023-11-13,12:02:24.000,317,11051373,13325,0,1699876943,13098.007347519997,86.66404809000232,53518.82861064
2023-11-13,12:02:25.000,317,11051375,13085,0,1699876944,13098.020820140002,86.60060592000082,53518.89848184
2023-11-13,12:02:26.000,317,11051331,13325,0,1699876945,13097.939984420002,86.6217533099989,53518.87053336
2023-11-13,12:02:27.000,317,11051299,13085,0,1699876946,13097.872621319992,86.63585157000489,53518.82162352
2023-11-13,12:02:28.000,317,11051346,13325,0,1699876947,13097.744631429996,86.61470417999953,53518.71681672001
2023-11-13,12:02:29.000,317,11051367,13205,0,1699876948,13097.58969629999,86.60765505000018,53518.66091976
2023-11-13,12:02:30.000,317,11051334,12765,0,1699876949,13097.55601475,86.5865076600021,53518.625984160004
2023-11-13,12:02:31.000,317,11051353,12965,0,1699876950,13097.52906950999,86.61470417999953,53518.65393264
2023-11-13,12:02:32.000,317,11051374,13205,0,1699876951,13097.461706409995,86.5865076600021,53518.68886824001
2023-11-13,12:02:33.000,317,11051352,13285,0,1699876952,13097.279826039994,86.61470417999953,53518.57008720001
2023-11-13,12:02:34.000,317,11051333,13285,0,1699876953,13097.185517699989,86.60060592000082,53518.54912584001
2023-11-13,12:02:35.000,317,11051327,13485,0,1699876954,13097.097945669993,86.62880243999825,53518.52117736001
2023-11-13,12:02:36.000,317,11051340,13125,0,1699876955,13097.030582569998,86.6217533099989,53518.5351516
2023-11-13,12:02:37.000,317,11051360,13125,0,1699876956,13096.956483159993,86.67109722000168,53518.479254640006
2023-11-13,12:02:38.000,317,11051374,13285,0,1699876957,13096.821756960002,86.67814635000104,53518.35348648001
2023-11-13,12:02:39.000,317,11051348,12965,0,1699876958,13096.680294450001,86.69224460999976,53518.33951224
2023-11-13,12:02:40.000,317,11051359,12965,0,1699876959,13096.693767069992,86.69224460999976,53518.38143496001
2023-11-13,12:02:41.000,317,11051322,13285,0,1699876960,13096.606195039996,86.76273591000063,53518.37444784
2023-11-13,12:02:42.000,317,11051341,13125,0,1699876961,13096.49841408,86.80503069000406,53518.27662816
2023-11-13,12:02:43.000,317,11051376,13165,0,1699876962,13096.363687879995,86.84027634000086,53518.22771832
2023-11-13,12:02:44.000,317,11051349,13245,0,1699876963,13096.23569799,86.93896415999916,53518.19976984
2023-11-13,12:02:45.000,317,11051309,12965,0,1699876964,13096.12791702999,86.96716068000387,53518.15086
2023-11-13,12:02:46.000,317,11051356,13085,0,1699876965,13096.100971789994,87.00945546000003,53518.09496304001
2023-11-13,12:02:47.000,317,11051360,13205,0,1699876966,13095.979718209994,87.07289763000153,53518.06002744
2023-11-13,12:02:48.000,317,11051355,13605,0,1699876967,13095.885409869989,87.11519240999769,53518.0111176
2023-11-13,12:02:49.000,317,11051331,13205,0,1699876968,13095.811310459998,87.13633980000304,53517.955220640004
2023-11-13,12:02:50.000,317,11051408,13085,0,1699876969,13095.770892599998,87.15043806000176,53518.0111176
2023-11-13,12:02:51.000,317,11051366,13485,0,1699876970,13095.723738430002,87.19978197000455,53517.88534944
2023-11-13,12:02:52.000,317,11051362,13245,0,1699876971,13095.669847949997,87.26322413999878,53517.85041384001
2023-11-13,12:02:53.000,317,11051384,13085,0,1699876972,13095.602484850002,87.29846979000286,53517.77355552
2023-11-13,12:02:54.000,317,11051359,13165,0,1699876973,13095.562066990002,87.31961718000093,53517.71765856
2023-11-13,12:02:55.000,317,11051349,13245,0,1699876974,13095.528385439997,87.34781369999837,53517.689710080005
2023-11-13,12:02:56.000,317,11051366,13125,0,1699876975,13095.555330679992,87.35486282999773,53517.72464568
2023-11-13,12:02:57.000,317,11051372,13325,0,1699876976,13095.568803299997,87.35486282999773,53517.68272296001
2023-11-13,12:02:58.000,317,11051371,13365,0,1699876977,13095.514912819992,87.35486282999773,53517.59887752
2023-11-13,12:02:59.000,317,11051317,13245,0,1699876978,13095.427340789996,87.40420674000052,53517.4870836
2023-11-13,12:03:00.000,317,11051389,13285,0,1699876979,13095.407131859996,87.37601022000308,53517.43118664
2023-11-13,12:03:01.000,317,11051335,13285,0,1699876980,13095.427340789996,87.43240325999795,53517.43118664
2023-11-13,12:03:02.000,317,11051320,13525,0,1699876981,13095.440813410001,87.47469804000139,53517.354328320005
2023-11-13,12:03:03.000,317,11051369,13165,0,1699876982,13095.373450309991,87.49584542999946,53517.34734120001
2023-11-13,12:03:04.000,317,11051335,13245,0,1699876983,13095.420604480001,87.4887963000001,53517.27747000001
2023-11-13,12:03:05.000,317,11051342,13045,0,1699876984,13095.474494959992,87.50994368999818,53517.29144424
2023-11-13,12:03:06.000,317,11051329,13445,0,1699876985,13095.508176509997,87.55928760000097,53517.26349576
2023-11-13,12:03:07.000,317,11051270,14005,0,1699876986,13095.447549719996,87.6015823800044,53517.20061168
2023-11-13,12:03:08.000,317,11051315,13365,0,1699876987,13095.467758649997,87.64387716000056,53517.16567608
2023-11-13,12:03:09.000,317,11051374,13485,0,1699876988,13095.400395550001,87.7002702000027,53517.06086928001
2023-11-13,12:03:10.000,317,11051354,13205,0,1699876989,13095.407131859996,87.79190889000165,53517.102792
2023-11-13,12:03:11.000,317,11051348,13245,0,1699876990,13095.467758649997,87.86944932000188,53517.13074048001
2023-11-13,12:03:12.000,317,11051364,13245,0,1699876991,13095.487967579997,87.91174409999803,53517.088817760006
2023-11-13,12:03:13.000,317,11051353,13205,0,1699876992,13095.494703889992,88.01748105000297,53517.05388216
2023-11-13,12:03:14.000,317,11051349,13285,0,1699876993,13095.467758649997,88.10911974000192,53516.97702384
2023-11-13,12:03:15.000,317,11051309,13085,0,1699876994,13095.521649130002,88.1584636500047,53517.02593368
2023-11-13,12:03:16.000,317,11051292,13245,0,1699876995,13095.514912819992,88.25010234000365,53516.94208824001
2023-11-13,12:03:17.000,317,11051348,13525,0,1699876996,13095.535121749992,88.31354450999788,53516.89317840001
2023-11-13,12:03:18.000,317,11051339,13205,0,1699876997,13095.528385439997,88.36993755000003,53516.80933296
2023-11-13,12:03:19.000,317,11051320,13165,0,1699876998,13095.541858060002,88.44747798000026,53516.802345840006
2023-11-13,12:03:20.000,317,11051307,13485,0,1699876999,13095.629430089997,88.51092015000177,53516.87221704001
2023-11-13,12:03:21.000,317,11051346,13485,0,1699877000,13095.730474739998,88.56731319000392,53516.91413976001
2023-11-13,12:03:22.000,317,11051329,13445,0,1699877001,13095.770892599998,88.60255884000071,53516.900165520005
2023-11-13,12:03:23.000,317,11051389,13445,0,1699877002,13095.784365219988,88.60255884000071,53516.83728144
2023-11-13,12:03:24.000,317,11051350,13125,0,1699877003,13095.851728319998,88.62370622999879,53516.83029432
2023-11-13,12:03:25.000,317,11051318,13485,0,1699877004,13095.966245589989,88.61665709999943,53516.851255680005
2023-11-13,12:03:26.000,317,11051370,13405,0,1699877005,13096.060553929994,88.63075535999815,53516.83029432
2023-11-13,12:03:27.000,317,11051333,13245,0,1699877006,13096.181807509995,88.57436232000327,53516.8582428
2023-11-13,12:03:28.000,317,11051330,13325,0,1699877007,13096.30979739999,88.55321492999792,53516.83728144
2023-11-13,12:03:29.000,317,11051376,13205,0,1699877008,13096.444523599996,88.51092015000177,53516.802345840006
2023-11-13,12:03:30.000,317,11051305,13325,0,1699877009,13096.660085520001,88.4756744999977,53516.900165520005
2023-11-13,12:03:31.000,317,11051362,13285,0,1699877010,13096.801548030002,88.45452710999962,53516.970036720006
2023-11-13,12:03:32.000,317,11051350,13045,0,1699877011,13096.949746849998,88.39108493999811,53516.89317840001
2023-11-13,12:03:33.000,317,11051316,13365,0,1699877012,13097.064264119988,88.36288842000067,53516.900165520005
2023-11-13,12:03:34.000,317,11051314,13525,0,1699877013,13097.232671869999,88.32764277000388,53516.87221704001
2023-11-13,12:03:35.000,317,11051312,12965,0,1699877014,13097.441497479995,88.25010234000365,53516.95606248
2023-11-13,12:03:36.000,317,11051353,13325,0,1699877015,13097.61664154,88.1937093000015,53517.04689504
2023-11-13,12:03:37.000,317,11051321,13365,0,1699877016,13097.778312980001,88.16551278000406,53516.9979852
2023-11-13,12:03:38.000,317,11051332,13205,0,1699877017,13097.892830249992,88.15141451999807,53517.00497232
2023-11-13,12:03:39.000,317,11051297,13285,0,1699877018,13097.946720729997,88.13026713,53516.95606248
2023-11-13,12:03:40.000,317,11051333,13525,0,1699877019,13098.101655860002,88.12321800000063,53517.05388216
2023-11-13,12:03:41.000,317,11051311,12965,0,1699877020,13098.222909439988,88.12321800000063,53517.088817760006
2023-11-13,12:03:42.000,317,11051277,13445,0,1699877021,13098.323954089989,88.16551278000406,53517.09580488
2023-11-13,12:03:43.000,317,11051300,13325,0,1699877022,13098.371108259998,88.1937093000015,53517.06086928001
2023-11-13,12:03:44.000,317,11051319,13005,0,1699877023,13098.532779699999,88.17961104000278,53517.13074048001
2023-11-13,12:03:45.000,317,11051338,13405,0,1699877024,13098.61361542,88.23600407999766,53517.186637440005
2023-11-13,12:03:46.000,317,11051364,13485,0,1699877025,13098.68771482999,88.26420060000237,53517.256508640006
2023-11-13,12:03:47.000,317,11051314,13085,0,1699877026,13098.72813268999,88.2923971199998,53517.33336696
2023-11-13,12:03:48.000,317,11051350,13325,0,1699877027,13098.83591365,88.31354450999788,53517.284457120004
2023-11-13,12:03:49.000,317,11051284,13125,0,1699877028,13098.862858889996,88.34879016000195,53517.26349576
2023-11-13,12:03:50.000,317,11051355,13005,0,1699877029,13098.95716723,88.36288842000067,53517.26349576
2023-11-13,12:03:51.000,317,11051316,13205,0,1699877030,13099.078420810001,88.41223233000346,53517.3822768
2023-11-13,12:03:52.000,317,11051366,13445,0,1699877031,13099.085157119996,88.46862536999834,53517.34035408
2023-11-13,12:03:53.000,317,11051316,13405,0,1699877032,13099.165992839997,88.51092015000177,53517.38926392
2023-11-13,12:03:54.000,317,11051378,13365,0,1699877033,13099.347873209997,88.57436232000327,53517.522019200005
2023-11-13,12:03:55.000,317,11051355,13165,0,1699877034,13099.354609519993,88.68009927000094,53517.4870836
2023-11-13,12:03:56.000,317,11051323,13725,0,1699877035,13099.435445239993,88.7505905700018,53517.570929040005
2023-11-13,12:03:57.000,317,11051337,13285,0,1699877036,13099.475863099993,88.7999344800046,53517.626826
2023-11-13,12:03:58.000,317,11051359,12925,0,1699877037,13099.529753579998,88.84222926000075,53517.57791616
2023-11-13,12:03:59.000,317,11051361,13125,0,1699877038,13099.624061919989,88.91976969000098,53517.63381312001
2023-11-13,12:04:00.000,317,11051352,13205,0,1699877039,13099.731842879999,88.97616273000313,53517.73163280001
2023-11-13,12:04:01.000,317,11051341,13445,0,1699877040,13099.778997049994,89.00435925000056,53517.787529760004
2023-11-13,12:04:02.000,317,11051335,13445,0,1699877041,13099.859832769995,89.06075229000271,53517.87836232001
2023-11-13,12:04:03.000,317,11051380,13285,0,1699877042,13099.84636014999,89.11714533000486,53517.808491120006
2023-11-13,12:04:04.000,317,11051404,12805,0,1699877043,13099.940668489995,89.18058749999909,53517.88534944
2023-11-13,12:04:05.000,317,11051355,13245,0,1699877044,13100.02824051999,89.19468575999781,53517.955220640004
2023-11-13,12:04:06.000,317,11051359,13005,0,1699877045,13100.061922069995,89.23698054000124,53518.00413048
2023-11-13,12:04:07.000,317,11051331,13005,0,1699877046,13100.142757789996,89.29337358000339,53518.01810472001
2023-11-13,12:04:08.000,317,11051328,13285,0,1699877047,13100.183175649996,89.33566835999954,53518.06002744
2023-11-13,12:04:09.000,317,11051352,13445,0,1699877048,13100.250538749991,89.30042271000275,53518.10195016
2023-11-13,12:04:10.000,317,11051340,13485,0,1699877049,13100.344847089997,89.30747184000211,53518.192782720005
2023-11-13,12:04:11.000,317,11051347,13165,0,1699877050,13100.418946500002,89.32157010000083,53518.20675696
2023-11-13,12:04:12.000,317,11051354,13165,0,1699877051,13100.526727459997,89.3568157500049,53518.22771832
2023-11-13,12:04:13.000,317,11051310,13485,0,1699877052,13100.567145319998,89.37091401000362,53518.20675696
2023-11-13,12:04:14.000,317,11051335,13405,0,1699877053,13100.668189969998,89.34976661999826,53518.25566680001
2023-11-13,12:04:15.000,317,11051349,13165,0,1699877054,13100.863542959989,89.3427174899989,53518.360473600005
2023-11-13,12:04:16.000,317,11051341,13285,0,1699877055,13100.957851299994,89.32861923000019,53518.44431904
2023-11-13,12:04:17.000,317,11051295,13165,0,1699877056,13101.07236857,89.3427174899989,53518.44431904
2023-11-13,12:04:18.000,317,11051305,13125,0,1699877057,13101.18688583999,89.34976661999826,53518.5351516
2023-11-13,12:04:19.000,317,11051299,13285,0,1699877058,13101.20709476999,89.34976661999826,53518.48624176
2023-11-13,12:04:20.000,317,11051338,13485,0,1699877059,13101.35529359,89.36386488000426,53518.58406144
2023-11-13,12:04:21.000,317,11051359,13485,0,1699877060,13101.476547170001,89.38501227000233,53518.66790688001
2023-11-13,12:04:22.000,317,11051344,13605,0,1699877061,13101.449601929991,89.4555035700032,53518.625984160004
2023-11-13,12:04:23.000,317,11051321,12725,0,1699877062,13101.523701339996,89.42025791999913,53518.695855360005
2023-11-13,12:04:24.000,317,11051304,13405,0,1699877063,13101.725790639997,89.40615966000041,53518.88450760001
2023-11-13,12:04:25.000,317,11051339,13405,0,1699877064,13101.793153739993,89.37796314000298,53518.89848184
2023-11-13,12:04:26.000,317,11051320,13285,0,1699877065,13101.900934699988,89.33566835999954,53518.97534016001
2023-11-13,12:04:27.000,317,11051361,13165,0,1699877066,13101.948088869998,89.40615966000041,53519.05219848001
2023-11-13,12:04:28.000,317,11051337,13245,0,1699877067,13101.995243039994,89.41320878999977,53519.02425000001
2023-11-13,12:04:29.000,317,11051330,13605,0,1699877068,13101.934616249993,89.46255270000256,53519.031237120005
2023-11-13,12:04:30.000,317,11051327,13285,0,1699877069,13102.062606139989,89.4555035700032,53519.12206968001
2023-11-13,12:04:31.000,317,11051338,13485,0,1699877070,13102.16365078999,89.46960183000192,53519.21290224
2023-11-13,12:04:32.000,317,11051341,13365,0,1699877071,13102.23101389,89.47665096000128,53519.27578632
2023-11-13,12:04:33.000,317,11051325,13565,0,1699877072,13102.30511329999,89.4555035700032,53519.33867040001
2023-11-13,12:04:34.000,317,11051344,13245,0,1699877073,13102.298376989995,89.46960183000192,53519.32469616
2023-11-13,12:04:35.000,317,11051341,13365,0,1699877074,13102.30511329999,89.50484747999872,53519.35963176001
2023-11-13,12:04:36.000,317,11051356,13685,0,1699877075,13102.460048429995,89.49779834999936,53519.49238704
2023-11-13,12:04:37.000,317,11051336,13365,0,1699877076,13102.500466289996,89.51894574000471,53519.56924536
2023-11-13,12:04:38.000,317,11051405,13285,0,1699877077,13102.52741152999,89.51894574000471,53519.632129440004
2023-11-13,12:04:39.000,317,11051369,13285,0,1699877078,13102.52741152999,89.51894574000471,53519.632129440004
2023-11-13,12:04:40.000,317,11051360,13125,0,1699877079,13102.655401420001,89.49074922,53519.77885896
2023-11-13,12:04:41.000,317,11051379,13325,0,1699877080,13102.689082969991,89.51189660999808,53519.820781680006
2023-11-13,12:04:42.000,317,11051315,13445,0,1699877081,13102.702555589996,89.52599487000407,53519.89764
2023-11-13,12:04:43.000,317,11051350,13005,0,1699877082,13102.641928799996,89.52599487000407,53519.89065288001
2023-11-13,12:04:44.000,317,11051372,13245,0,1699877083,13102.709291899992,89.51894574000471,53519.967511200004
2023-11-13,12:04:45.000,317,11051345,13285,0,1699877084,13102.716028210001,89.54009313000279,53520.037382400005
2023-11-13,12:04:46.000,317,11051336,13365,0,1699877085,13102.776655000001,89.53304400000343,53520.072318
2023-11-13,12:04:47.000,317,11051301,12925,0,1699877086,13102.769918689992,89.5541913900015,53520.10725360001
2023-11-13,12:04:48.000,317,11051341,13045,0,1699877087,13102.864227029997,89.59648616999766,53520.19808616001
2023-11-13,12:04:49.000,317,11051322,13285,0,1699877088,13102.877699650002,89.5894370399983,53520.22603464001
2023-11-13,12:04:50.000,317,11051401,13485,0,1699877089,13102.965271679997,89.56828965000022,53520.23302176
2023-11-13,12:04:51.000,317,11051359,13365,0,1699877090,13103.032634779993,89.56828965000022,53520.3867384
2023-11-13,12:04:52.000,317,11051325,13405,0,1699877091,13103.066316329998,89.5894370399983,53520.42866112
2023-11-13,12:04:53.000,317,11051346,13325,0,1699877092,13103.160624669988,89.56124052000087,53520.42866112
2023-11-13,12:04:54.000,317,11051320,13125,0,1699877093,13103.160624669988,89.5894370399983,53520.46359672001
2023-11-13,12:04:55.000,317,11051349,13205,0,1699877094,13103.187569909998,89.5894370399983,53520.42866112
2023-11-13,12:04:56.000,317,11051372,12925,0,1699877095,13103.349241349999,89.5541913900015,53520.596352
2023-11-13,12:04:57.000,317,11051350,13165,0,1699877096,13103.416604449994,89.53304400000343,53520.61731336
2023-11-13,12:04:58.000,317,11051342,13085,0,1699877097,13103.497440169995,89.54009313000279,53520.69417168
2023-11-13,12:04:59.000,317,11051362,13165,0,1699877098,13103.450286,89.52599487000407,53520.65224896001
2023-11-13,12:05:00.000,317,11051334,13325,0,1699877099,13103.558066959995,89.54714226000215,53520.75006864001
2023-11-13,12:05:01.000,317,11051342,13165,0,1699877100,13103.59174851,89.52599487000407,53520.75006864001
2023-11-13,12:05:02.000,317,11051312,13205,0,1699877101,13103.699529469995,89.56124052000087,53520.88981104
2023-11-13,12:05:03.000,317,11051370,13205,0,1699877102,13103.719738399996,89.51894574000471,53520.938720879996
2023-11-13,12:05:04.000,317,11051376,13365,0,1699877103,13103.79383781,89.49779834999936,53520.88282392
2023-11-13,12:05:05.000,317,11051346,13045,0,1699877104,13103.861200909996,89.46255270000256,53520.94570800001
2023-11-13,12:05:06.000,317,11051343,13365,0,1699877105,13103.989190799992,89.40615966000041,53521.08545040001
2023-11-13,12:05:07.000,317,11051407,13485,0,1699877106,13104.009399729992,89.3568157500049,53521.07846328
2023-11-13,12:05:08.000,317,11051352,12925,0,1699877107,13104.056553900002,89.34976661999826,53521.09942464
2023-11-13,12:05:09.000,317,11051300,12925,0,1699877108,13104.063290209997,89.29337358000339,53521.09942464
2023-11-13,12:05:10.000,317,11051365,13325,0,1699877109,13104.130653309992,89.32157010000083,53521.19724432
2023-11-13,12:05:11.000,317,11051339,13165,0,1699877110,13104.157598550002,89.27927532000467,53521.23916704
2023-11-13,12:05:12.000,317,11051376,13445,0,1699877111,13104.258643200003,89.2440296700006,53521.34397384
2023-11-13,12:05:13.000,317,11051367,13285,0,1699877112,13104.218225340002,89.25107879999996,53521.378909440005
2023-11-13,12:05:14.000,317,11051312,13165,0,1699877113,13104.245170579998,89.21583315000316,53521.37192232001
2023-11-13,12:05:15.000,317,11051290,13525,0,1699877114,13104.238434270002,89.15944011000101,53521.427819280005
2023-11-13,12:05:16.000,317,11051344,13525,0,1699877115,13104.245170579998,89.13829272000294,53521.48371624
2023-11-13,12:05:17.000,317,11051348,13365,0,1699877116,13104.218225340002,89.11714533000486,53521.55358744
2023-11-13,12:05:18.000,317,11051330,13245,0,1699877117,13104.150862239992,89.08189968000079,53521.52563896
2023-11-13,12:05:19.000,317,11051356,13325,0,1699877118,13104.157598550002,89.06780142000207,53521.62345864
2023-11-13,12:05:20.000,317,11051378,13405,0,1699877119,13104.171071169993,89.03960490000463,53521.714291200005
2023-11-13,12:05:21.000,317,11051329,13165,0,1699877120,13104.231697959993,89.02550663999864,53521.777175279996
2023-11-13,12:05:22.000,317,11051391,13245,0,1699877121,13104.218225340002,88.9973101200012,53521.819098
2023-11-13,12:05:23.000,317,11051360,13125,0,1699877122,13104.157598550002,89.01140837999992,53521.80512376001
2023-11-13,12:05:24.000,317,11051379,13605,0,1699877123,13104.164334859997,88.96911360000377,53521.86800784
2023-11-13,12:05:25.000,317,11051326,13645,0,1699877124,13104.164334859997,88.96911360000377,53521.90993056
2023-11-13,12:05:26.000,317,11051332,13285,0,1699877125,13104.144125929997,88.94796620999841,53521.8889692
2023-11-13,12:05:27.000,317,11051383,12925,0,1699877126,13104.123916999997,88.96911360000377,53521.930891920005
2023-11-13,12:05:28.000,317,11051303,13165,0,1699877127,13104.096971760002,89.01140837999992,53521.93787904
2023-11-13,12:05:29.000,317,11051326,13285,0,1699877128,13104.049817589992,88.94796620999841,53521.91691768
2023-11-13,12:05:30.000,317,11051347,13285,0,1699877129,13104.056553900002,88.92681882000034,53522.05666008
2023-11-13,12:05:31.000,317,11051349,13165,0,1699877130,13104.009399729992,88.9338679499997,53522.03569872
2023-11-13,12:05:32.000,317,11051313,13245,0,1699877131,13103.955509250001,88.9338679499997,53522.000763120006
2023-11-13,12:05:33.000,317,11051309,13325,0,1699877132,13103.847728289991,88.91272056000162,53521.9588404
2023-11-13,12:05:34.000,317,11051343,13325,0,1699877133,13103.840991979996,88.9338679499997,53521.95185328001
2023-11-13,12:05:35.000,317,11051380,13205,0,1699877134,13103.807310429991,88.9620644700044,53522.07762144
2023-11-13,12:05:36.000,317,11051343,13245,0,1699877135,13103.787101499991,88.95501533999777,53522.07762144
2023-11-13,12:05:37.000,317,11051355,13405,0,1699877136,13103.760156259996,88.91976969000098,53522.08460856
2023-11-13,12:05:38.000,317,11051380,13245,0,1699877137,13103.73321102,88.94091707999905,53522.0636472
2023-11-13,12:05:39.000,317,11051370,13525,0,1699877138,13103.618693749995,88.9338679499997,53522.0287116
2023-11-13,12:05:40.000,317,11051381,13085,0,1699877139,13103.61195744,88.91272056000162,53522.05666008
2023-11-13,12:05:41.000,317,11051332,13285,0,1699877140,13103.60522112999,88.9338679499997,53522.14050552001
2023-11-13,12:05:42.000,317,11051376,13085,0,1699877141,13103.53112172,88.91272056000162,53522.12653128
2023-11-13,12:05:43.000,317,11051355,13325,0,1699877142,13103.49070386,88.94796620999841,53522.08460856
2023-11-13,12:05:44.000,317,11051332,13245,0,1699877143,13103.49070386,88.94796620999841,53522.09159568001
2023-11-13,12:05:45.000,317,11051339,13645,0,1699877144,13103.52438540999,88.92681882000034,53522.15447976
2023-11-13,12:05:46.000,317,11051352,13285,0,1699877145,13103.53112172,88.86337664999883,53522.12653128
2023-11-13,12:05:47.000,317,11051370,13005,0,1699877146,13103.457022309994,88.87042577999819,53522.11954416001
2023-11-13,12:05:48.000,317,11051329,13285,0,1699877147,13103.40313182999,88.86337664999883,53522.07762144
2023-11-13,12:05:49.000,317,11051319,13085,0,1699877148,13103.34250503999,88.7999344800046,53522.0287116
2023-11-13,12:05:50.000,317,11051325,13325,0,1699877149,13103.335768729994,88.7858362199986,53522.02172448001
2023-11-13,12:05:51.000,317,11051368,13365,0,1699877150,13103.329032419999,88.77173795999988,53522.0287116
2023-11-13,12:05:52.000,317,11051373,13085,0,1699877151,13103.389659209999,88.75763970000116,53522.12653128
2023-11-13,12:05:53.000,317,11051332,12765,0,1699877152,13103.355977659994,88.7505905700018,53522.08460856
2023-11-13,12:05:54.000,317,11051342,13245,0,1699877153,13103.248196699999,88.70829578999837,53522.0287116
2023-11-13,12:05:55.000,317,11051346,13525,0,1699877154,13103.295350869994,88.63075535999815,53522.049672960005
2023-11-13,12:05:56.000,317,11051333,13285,0,1699877155,13103.207778839998,88.63780449000478,53521.98678888
2023-11-13,12:05:57.000,317,11051299,13445,0,1699877156,13103.234724079994,88.57436232000327,53522.05666008
2023-11-13,12:05:58.000,317,11051332,13605,0,1699877157,13103.207778839998,88.5391166699992,53522.000763120006
2023-11-13,12:05:59.000,317,11051342,13165,0,1699877158,13103.147152049998,88.48977276000369,53521.91691768
2023-11-13,12:06:00.000,317,11051315,13205,0,1699877159,13103.221251459989,88.39813407000474,53521.979801760004
2023-11-13,12:06:01.000,317,11051334,13285,0,1699877160,13103.234724079994,88.36288842000067,53521.9588404
2023-11-13,12:06:02.000,317,11051335,13245,0,1699877161,13103.214515149994,88.35583929000131,53522.00775024
2023-11-13,12:06:03.000,317,11051346,13325,0,1699877162,13103.167360979998,88.32764277000388,53521.86800784
2023-11-13,12:06:04.000,317,11051375,13565,0,1699877163,13103.194306219993,88.25715147000301,53521.881982080005
2023-11-13,12:06:05.000,317,11051336,13325,0,1699877164,13103.133679429993,88.24305321000429,53521.8889692
2023-11-13,12:06:06.000,317,11051333,13085,0,1699877165,13103.194306219993,88.2289549499983,53521.87499496001
2023-11-13,12:06:07.000,317,11051365,13285,0,1699877166,13103.241460389989,88.22190581999894,53521.89595632
2023-11-13,12:06:08.000,317,11051367,13365,0,1699877167,13103.207778839998,88.23600407999766,53521.881982080005
2023-11-13,12:06:09.000,317,11051349,13365,0,1699877168,13103.201042529989,88.18666017000214,53521.82608512001
2023-11-13,12:06:10.000,317,11051335,13085,0,1699877169,13103.214515149994,88.11616887000127,53521.881982080005
2023-11-13,12:06:11.000,317,11051320,12765,0,1699877170,13103.207778839998,88.11616887000127,53521.84005936
2023-11-13,12:06:12.000,317,11051351,13525,0,1699877171,13103.194306219993,88.07387408999784,53521.812110880004
2023-11-13,12:06:13.000,317,11051315,13125,0,1699877172,13103.153888359993,88.03862844000105,53521.72826544
2023-11-13,12:06:14.000,317,11051328,13285,0,1699877173,13103.126943119998,88.00338279000425,53521.644420000004
2023-11-13,12:06:15.000,317,11051306,13445,0,1699877174,13103.106734189998,87.95403888000146,53521.63743288001
2023-11-13,12:06:16.000,317,11051382,13405,0,1699877175,13103.133679429993,87.9469897500021,53521.72127832
2023-11-13,12:06:17.000,317,11051383,12885,0,1699877176,13103.160624669988,87.82715453999845,53521.73525256001
2023-11-13,12:06:18.000,317,11051356,13325,0,1699877177,13103.153888359993,87.82715453999845,53521.72826544
2023-11-13,12:06:19.000,317,11051381,13045,0,1699877178,13103.046107399998,87.77076150000357,53521.62345864
2023-11-13,12:06:20.000,317,11051375,13245,0,1699877179,13103.066316329998,87.7355158499995,53521.63743288001
2023-11-13,12:06:21.000,317,11051310,13245,0,1699877180,13103.052843709993,87.7002702000027,53521.62345864
2023-11-13,12:06:22.000,317,11051336,13125,0,1699877181,13103.039371090003,87.672073679998,53521.595510160005
2023-11-13,12:06:23.000,317,11051338,13525,0,1699877182,13102.938326440002,87.60863151000376,53521.56756168001
2023-11-13,12:06:24.000,317,11051334,13325,0,1699877183,13102.972007989993,87.54518934000225,53521.58852304001
2023-11-13,12:06:25.000,317,11051345,13085,0,1699877184,13103.005689539998,87.51699282000482,53521.5745488
2023-11-13,12:06:26.000,317,11051321,13405,0,1699877185,13102.965271679997,87.52404195000418,53521.58153592
2023-11-13,12:06:27.000,317,11051327,13085,0,1699877186,13102.911381199992,87.46059978000267,53521.51166472
2023-11-13,12:06:28.000,317,11051340,13125,0,1699877187,13102.904644889997,87.43240325999795,53521.476729120004
2023-11-13,12:06:29.000,317,11051357,13405,0,1699877188,13102.844018099997,87.40420674000052,53521.41384504
2023-11-13,12:06:30.000,317,11051342,13205,0,1699877189,13102.776655000001,87.31961718000093,53521.32301248001
2023-11-13,12:06:31.000,317,11051338,13325,0,1699877190,13102.763182379997,87.35486282999773,53521.33698672
2023-11-13,12:06:32.000,317,11051391,13245,0,1699877191,13102.830545479992,87.2914206600035,53521.427819280005
2023-11-13,12:06:33.000,317,11051360,13045,0,1699877192,13102.830545479992,87.30551892000221,53521.427819280005
2023-11-13,12:06:34.000,317,11051326,13125,0,1699877193,13102.790127619992,87.2914206600035,53521.34397384
2023-11-13,12:06:35.000,317,11051361,13365,0,1699877194,13102.749709759992,87.28437153000414,53521.211218560005
2023-11-13,12:06:36.000,317,11051331,13525,0,1699877195,13102.803600239997,87.27027326999814,53521.274102639996
2023-11-13,12:06:37.000,317,11051340,13205,0,1699877196,13102.783391309997,87.27732240000478,53521.23916704
2023-11-13,12:06:38.000,317,11051347,13485,0,1699877197,13102.742973449996,87.20683110000391,53521.15532160001
2023-11-13,12:06:39.000,317,11051332,13365,0,1699877198,13102.689082969991,87.2420767500007,53521.09942464
2023-11-13,12:06:40.000,317,11051347,13365,0,1699877199,13102.756446070001,87.19273283999792,53521.13436024001
2023-11-13,12:06:41.000,317,11051370,13445,0,1699877200,13102.742973449996,87.1786345799992,53521.092437520005
2023-11-13,12:06:42.000,317,11051316,13285,0,1699877201,13102.736237140001,87.16453632000048,53521.12737312
2023-11-13,12:06:43.000,317,11051336,13325,0,1699877202,13102.628456179991,87.1786345799992,53520.9107724
2023-11-13,12:06:44.000,317,11051320,13005,0,1699877203,13102.628456179991,87.17158544999984,53520.98763072001
2023-11-13,12:06:45.000,317,11051366,13365,0,1699877204,13102.601510939996,87.15043806000176,53520.95269512
2023-11-13,12:06:46.000,317,11051319,13365,0,1699877205,13102.55435677,87.13633980000304,53520.90378528
2023-11-13,12:06:47.000,317,11051342,13325,0,1699877206,13102.55435677,87.12224154000432,53520.94570800001
2023-11-13,12:06:48.000,317,11051328,13445,0,1699877207,13102.54762045999,87.10814327999833,53520.86884968001
2023-11-13,12:06:49.000,317,11051332,13045,0,1699877208,13102.52741152999,87.06584850000218,53520.875836800005
2023-11-13,12:06:50.000,317,11051312,13325,0,1699877209,13102.567829389991,87.07289763000153,53520.938720879996
2023-11-13,12:06:51.000,317,11051351,13205,0,1699877210,13102.53414784,87.0306028499981,53520.86186256
2023-11-13,12:06:52.000,317,11051364,13165,0,1699877211,13102.50720259999,86.99535720000131,53520.79199136
2023-11-13,12:06:53.000,317,11051356,13445,0,1699877212,13102.520675219996,87.00240633000067,53520.805965600004
2023-11-13,12:06:54.000,317,11051325,13605,0,1699877213,13102.39268533,86.97420981000323,53520.75006864001
2023-11-13,12:06:55.000,317,11051329,13285,0,1699877214,13102.3724764,86.96716068000387,53520.75006864001
2023-11-13,12:06:56.000,317,11051355,13245,0,1699877215,13102.45331212,86.896669380003,53520.76404288
2023-11-13,12:06:57.000,317,11051380,13085,0,1699877216,13102.47352105,86.85437459999957,53520.72910728001
2023-11-13,12:06:58.000,317,11051349,13165,0,1699877217,13102.48699366999,86.8332272100015,53520.72212016
2023-11-13,12:06:59.000,317,11051324,13245,0,1699877218,13102.419630569995,86.81912895000278,53520.61032624001
2023-11-13,12:07:00.000,317,11051373,13125,0,1699877219,13102.480257359995,86.76978503999999,53520.62430048
2023-11-13,12:07:01.000,317,11051306,13245,0,1699877220,13102.52741152999,86.72044113000447,53520.6662232
2023-11-13,12:07:02.000,317,11051314,13605,0,1699877221,13102.567829389991,86.66404809000232,53520.596352
2023-11-13,12:07:03.000,317,11051348,13285,0,1699877222,13102.581302009996,86.66404809000232,53520.589364880005
2023-11-13,12:07:04.000,317,11051367,13285,0,1699877223,13102.628456179991,86.63585157000489,53520.56840352
2023-11-13,12:07:05.000,317,11051366,13165,0,1699877224,13102.655401420001,86.52306549000059,53520.603339119996
2023-11-13,12:07:06.000,317,11051378,13005,0,1699877225,13102.756446070001,86.50896723000187,53520.64526184
2023-11-13,12:07:07.000,317,11051395,13405,0,1699877226,13102.756446070001,86.45962331999908,53520.58237776001
2023-11-13,12:07:08.000,317,11051316,13125,0,1699877227,13102.817072860002,86.39618115000485,53520.54744216
2023-11-13,12:07:09.000,317,11051306,13405,0,1699877228,13102.810336549992,86.38913201999821,53520.50551944
2023-11-13,12:07:10.000,317,11051308,13085,0,1699877229,13102.850754409992,86.29749332999927,53520.5264808
2023-11-13,12:07:11.000,317,11051305,13485,0,1699877230,13102.965271679997,86.31159158999799,53520.55442928
2023-11-13,12:07:12.000,317,11051341,13205,0,1699877231,13103.039371090003,86.24814942000376,53520.56840352
2023-11-13,12:07:13.000,317,11051347,13205,0,1699877232,13103.046107399998,86.2411002900044,53520.51949368
2023-11-13,12:07:14.000,317,11051364,13205,0,1699877233,13103.113470499993,86.18470725000225,53520.46359672001
2023-11-13,12:07:15.000,317,11051374,12965,0,1699877234,13103.187569909998,86.10716682000202,53520.51250656001
2023-11-13,12:07:16.000,317,11051374,13005,0,1699877235,13103.248196699999,86.06487203999859,53520.491545200006
2023-11-13,12:07:17.000,317,11051342,13325,0,1699877236,13103.295350869994,86.04372465000051,53520.491545200006
2023-11-13,12:07:18.000,317,11051336,13245,0,1699877237,13103.32229610999,86.00142987000436,53520.42866112
2023-11-13,12:07:19.000,317,11051336,13285,0,1699877238,13103.335768729994,85.980282479999,53520.44962248
2023-11-13,12:07:20.000,317,11051328,13405,0,1699877239,13103.450286,85.89569291999942,53520.53346792001
2023-11-13,12:07:21.000,317,11051340,13365,0,1699877240,13103.497440169995,85.81815248999919,53520.51250656001
2023-11-13,12:07:22.000,317,11051336,13245,0,1699877241,13103.558066959995,85.81110335999983,53520.55442928
2023-11-13,12:07:23.000,317,11051369,13165,0,1699877242,13103.55133065,85.7829068400024,53520.43564824001
2023-11-13,12:07:24.000,317,11051341,13045,0,1699877243,13103.638902679995,85.71946467000089,53520.470583840004
2023-11-13,12:07:25.000,317,11051357,13085,0,1699877244,13103.70626577999,85.64897337000002,53520.49853232
2023-11-13,12:07:26.000,317,11051334,13205,0,1699877245,13103.72647470999,85.62077685000258,53520.46359672001
2023-11-13,12:07:27.000,317,11051368,13165,0,1699877246,13103.73321102,85.6348751100013,53520.44962248
2023-11-13,12:07:28.000,317,11051329,13365,0,1699877247,13103.787101499991,85.536187290003,53520.491545200006
2023-11-13,12:07:29.000,317,11051318,13285,0,1699877248,13103.800574119996,85.52913816000364,53520.55442928
2023-11-13,12:07:30.000,317,11051329,13085,0,1699877249,13103.908355079991,85.47274512000149,53520.54744216
2023-11-13,12:07:31.000,317,11051331,13165,0,1699877250,13103.874673530001,85.46569599000213,53520.540455040005
2023-11-13,12:07:32.000,317,11051323,13125,0,1699877251,13103.888146149991,85.3881555600019,53520.54744216
2023-11-13,12:07:33.000,317,11051308,13005,0,1699877252,13103.820783049996,85.40225382000062,53520.540455040005
2023-11-13,12:07:34.000,317,11051329,13325,0,1699877253,13103.820783049996,85.34586077999847,53520.54744216
2023-11-13,12:07:35.000,317,11051327,13045,0,1699877254,13103.807310429991,85.3247133900004,53520.56840352
2023-11-13,12:07:36.000,317,11051361,13285,0,1699877255,13103.739947329996,85.24717296000017,53520.51250656001
2023-11-13,12:07:37.000,317,11051320,13325,0,1699877256,13103.807310429991,85.24717296000017,53520.61731336
2023-11-13,12:07:38.000,317,11051304,13045,0,1699877257,13103.827519359991,85.1766816599993,53520.63128760001
2023-11-13,12:07:39.000,317,11051349,13165,0,1699877258,13103.739947329996,85.14848514000187,53520.62430048
2023-11-13,12:07:40.000,317,11051307,13045,0,1699877259,13103.800574119996,85.09209209999972,53520.64526184
2023-11-13,12:07:41.000,317,11051296,13285,0,1699877260,13103.77362888,85.07094471000164,53520.65224896001
2023-11-13,12:07:42.000,317,11051332,13245,0,1699877261,13103.76689256999,85.02160079999885,53520.62430048
2023-11-13,12:07:43.000,317,11051393,13285,0,1699877262,13103.72647470999,84.98635515000205,53520.603339119996
2023-11-13,12:07:44.000,317,11051319,13285,0,1699877263,13103.760156259996,84.91586385000119,53520.638274720004
2023-11-13,12:07:45.000,317,11051341,13525,0,1699877264,13103.73321102,84.88766733000375,53520.63128760001
2023-11-13,12:07:46.000,317,11051323,13325,0,1699877265,13103.81404674,84.83832342000096,53520.70115880001
2023-11-13,12:07:47.000,317,11051322,13325,0,1699877266,13103.76689256999,84.80307777000417,53520.68019744001
2023-11-13,12:07:48.000,317,11051317,13565,0,1699877267,13103.760156259996,84.75373386000138,53520.69417168
2023-11-13,12:07:49.000,317,11051319,13725,0,1699877268,13103.72647470999,84.74668473000202,53520.589364880005
2023-11-13,12:07:50.000,317,11051373,12965,0,1699877269,13103.739947329996,84.67619343000115,53520.61731336
2023-11-13,12:07:51.000,317,11051353,13605,0,1699877270,13103.719738399996,84.66914430000179,53520.638274720004
2023-11-13,12:07:52.000,317,11051334,13085,0,1699877271,13103.79383781,84.68324256000051,53520.71513304
2023-11-13,12:07:53.000,317,11051306,13085,0,1699877272,13103.79383781,84.64094778000435,53520.72910728001
2023-11-13,12:07:54.000,317,11051355,13405,0,1699877273,13103.787101499991,84.63389864999772,53520.71513304
2023-11-13,12:07:55.000,317,11051292,13125,0,1699877274,13103.62543005999,84.64799691000371,53520.55442928
2023-11-13,12:07:56.000,317,11051364,13245,0,1699877275,13103.719738399996,84.59160387000156,53520.6662232
2023-11-13,12:07:57.000,317,11051292,13325,0,1699877276,13103.66584791999,84.61275125999964,53520.64526184
2023-11-13,12:07:58.000,317,11051335,13365,0,1699877277,13103.63216637,84.64094778000435,53520.61032624001
2023-11-13,12:07:59.000,317,11051338,13125,0,1699877278,13103.537858029995,84.64094778000435,53520.64526184
2023-11-13,12:08:00.000,317,11051341,13285,0,1699877279,13103.55133065,84.64799691000371,53520.7360944
2023-11-13,12:08:01.000,317,11051329,13285,0,1699877280,13103.477231239995,84.64094778000435,53520.7360944
2023-11-13,12:08:02.000,317,11051349,13565,0,1699877281,13103.42334075999,84.64094778000435,53520.71513304
2023-11-13,12:08:03.000,317,11051387,13245,0,1699877282,13103.214515149994,84.68324256000051,53520.6662232
2023-11-13,12:08:04.000,317,11051329,13565,0,1699877283,13103.153888359993,84.69734081999923,53520.68718456
2023-11-13,12:08:05.000,317,11051347,13245,0,1699877284,13103.073052639993,84.69029168999987,53520.72212016
2023-11-13,12:08:06.000,317,11051352,13365,0,1699877285,13102.958535370002,84.73963560000266,53520.71513304
2023-11-13,12:08:07.000,317,11051292,13205,0,1699877286,13102.830545479992,84.77488124999945,53520.7360944
2023-11-13,12:08:08.000,317,11051310,13045,0,1699877287,13102.709291899992,84.80307777000417,53520.71513304
2023-11-13,12:08:09.000,317,11051316,13165,0,1699877288,13102.567829389991,84.8312742900016,53520.6662232
2023-11-13,12:08:10.000,317,11051323,13245,0,1699877289,13102.52741152999,84.87356906999776,53520.75006864001
2023-11-13,12:08:11.000,317,11051374,13885,0,1699877290,13102.38594901999,84.89471646000311,53520.7360944
2023-11-13,12:08:12.000,317,11051332,13285,0,1699877291,13102.29164068,84.90881472000183,53520.68019744001
2023-11-13,12:08:13.000,317,11051326,13325,0,1699877292,13102.21080496,84.95110949999798,53520.78500424
2023-11-13,12:08:14.000,317,11051350,13285,0,1699877293,13102.062606139989,84.9793060200027,53520.62430048
2023-11-13,12:08:15.000,317,11051315,13085,0,1699877294,13101.995243039994,85.02160079999885,53520.61731336
2023-11-13,12:08:16.000,317,11051329,13285,0,1699877295,13101.975034109993,85.077993840001,53520.62430048
2023-11-13,12:08:17.000,317,11051339,13085,0,1699877296,13101.948088869998,85.077993840001,53520.638274720004
2023-11-13,12:08:18.000,317,11051307,13205,0,1699877297,13101.927879939998,85.09914122999908,53520.68019744001
2023-11-13,12:08:19.000,317,11051355,13005,0,1699877298,13101.799890050002,85.077993840001,53520.596352
2023-11-13,12:08:20.000,317,11051367,13005,0,1699877299,13101.840307910003,85.09914122999908,53520.58237776001
2023-11-13,12:08:21.000,317,11051350,13205,0,1699877300,13101.813362669993,85.12028862000443,53520.61032624001
2023-11-13,12:08:22.000,317,11051329,12925,0,1699877301,13101.759472190002,85.13438688000315,53520.55442928
2023-11-13,12:08:23.000,317,11051319,13525,0,1699877302,13101.698845400002,85.12028862000443,53520.55442928
2023-11-13,12:08:24.000,317,11051323,13205,0,1699877303,13101.685372779997,85.15553427000123,53520.50551944
2023-11-13,12:08:25.000,317,11051347,13125,0,1699877304,13101.725790639997,85.16258340000059,53520.589364880005
2023-11-13,12:08:26.000,317,11051345,13285,0,1699877305,13101.671900159992,85.18373078999866,53520.55442928
2023-11-13,12:08:27.000,317,11051365,13645,0,1699877306,13101.624745989997,85.24012383000081,53520.57539064
2023-11-13,12:08:28.000,317,11051338,13245,0,1699877307,13101.557382890001,85.26127121999889,53520.46359672001
2023-11-13,12:08:29.000,317,11051327,13485,0,1699877308,13101.469810859991,85.23307470000145,53520.44962248
2023-11-13,12:08:30.000,317,11051338,13165,0,1699877309,13101.402447759996,85.30356600000232,53520.44263536001
2023-11-13,12:08:31.000,317,11051381,13525,0,1699877310,13101.39571145,85.29651687000296,53520.48455808001
2023-11-13,12:08:32.000,317,11051298,13285,0,1699877311,13101.341820969996,85.33881164999912,53520.47757096
2023-11-13,12:08:33.000,317,11051350,13045,0,1699877312,13101.260985249995,85.29651687000296,53520.41468688001
2023-11-13,12:08:34.000,317,11051330,13285,0,1699877313,13101.200358459995,85.37405730000319,53520.35878992
2023-11-13,12:08:35.000,317,11051351,13285,0,1699877314,13101.19362215,85.37405730000319,53520.40769976
2023-11-13,12:08:36.000,317,11051358,13045,0,1699877315,13101.12625904999,85.35995904000447,53520.40769976
2023-11-13,12:08:37.000,317,11051337,12805,0,1699877316,13101.06563225999,85.3881555600019,53520.43564824001
2023-11-13,12:08:38.000,317,11051328,13245,0,1699877317,13100.98479653999,85.47979425000085,53520.35878992
2023-11-13,12:08:39.000,317,11051306,13445,0,1699877318,13100.890488199999,85.47979425000085,53520.30988008
2023-11-13,12:08:40.000,317,11051321,12965,0,1699877319,13100.883751889989,85.43045033999806,53520.372764160005
2023-11-13,12:08:41.000,317,11051351,13205,0,1699877320,13100.850070339999,85.43045033999806,53520.3518028
2023-11-13,12:08:42.000,317,11051324,13285,0,1699877321,13100.802916169989,85.49389250999957,53520.3518028
2023-11-13,12:08:43.000,317,11051345,13245,0,1699877322,13100.641244729988,85.44454860000405,53520.29590584001
2023-11-13,12:08:44.000,317,11051355,13205,0,1699877323,13100.674926279993,85.45159773000341,53520.29590584001
2023-11-13,12:08:45.000,317,11051333,13125,0,1699877324,13100.634508419993,85.4234012099987,53520.24699600001
2023-11-13,12:08:46.000,317,11051333,13485,0,1699877325,13100.600826870002,85.35995904000447,53520.24000888
2023-11-13,12:08:47.000,317,11051348,13205,0,1699877326,13100.587354249998,85.36700817000383,53520.2120604
2023-11-13,12:08:48.000,317,11051361,13405,0,1699877327,13100.580617940002,85.33176251999976,53520.2120604
2023-11-13,12:08:49.000,317,11051302,13125,0,1699877328,13100.540200080002,85.30356600000232,53520.17013768
2023-11-13,12:08:50.000,317,11051363,13565,0,1699877329,13100.560409010002,85.27536948000488,53520.14917632001
2023-11-13,12:08:51.000,317,11051352,13645,0,1699877330,13100.540200080002,85.21192731000338,53520.156163440006
2023-11-13,12:08:52.000,317,11051401,13405,0,1699877331,13100.519991150002,85.16963252999994,53520.07930512001
2023-11-13,12:08:53.000,317,11051359,13405,0,1699877332,13100.459364360002,85.12028862000443,53520.0024468
2023-11-13,12:08:54.000,317,11051314,13325,0,1699877333,13100.459364360002,85.06389558000228,53520.00943392001
2023-11-13,12:08:55.000,317,11051299,13405,0,1699877334,13100.385264949997,85.04979732000356,53519.95353696
2023-11-13,12:08:56.000,317,11051376,13125,0,1699877335,13100.418946500002,85.0427481900042,53520.072318
2023-11-13,12:08:57.000,317,11051316,13365,0,1699877336,13100.412210189992,85.01455166999949,53520.037382400005
2023-11-13,12:08:58.000,317,11051305,13245,0,1699877337,13100.371792329992,84.94406036999862,53520.05834376001
2023-11-13,12:08:59.000,317,11051372,13285,0,1699877338,13100.277483990001,84.89471646000311,53519.918601360005
2023-11-13,12:09:00.000,317,11051335,12925,0,1699877339,13100.250538749991,84.88061820000439,53519.89764
2023-11-13,12:09:01.000,317,11051304,13085,0,1699877340,13100.183175649996,84.83832342000096,53519.918601360005
2023-11-13,12:09:02.000,317,11051340,13285,0,1699877341,13100.12928516999,84.78897950999817,53519.869691520005
2023-11-13,12:09:03.000,317,11051378,13405,0,1699877342,13100.07539469,84.73963560000266,53519.73693624
2023-11-13,12:09:04.000,317,11051307,13085,0,1699877343,13100.0147679,84.78193037999881,53519.77885896
2023-11-13,12:09:05.000,317,11051363,13325,0,1699877344,13100.001295279995,84.74668473000202,53519.8277688
2023-11-13,12:09:06.000,317,11051354,13005,0,1699877345,13099.95414111,84.75373386000138,53519.8277688
2023-11-13,12:09:07.000,317,11051396,12925,0,1699877346,13099.87330539,84.72553734000394,53519.78584608
2023-11-13,12:09:08.000,317,11051358,13325,0,1699877347,13099.758788119994,84.76078299000073,53519.702000640005
2023-11-13,12:09:09.000,317,11051389,13285,0,1699877348,13099.677952399994,84.74668473000202,53519.66706504
2023-11-13,12:09:10.000,317,11051338,13245,0,1699877349,13099.570171439998,84.80307777000417,53519.59020672
2023-11-13,12:09:11.000,317,11051366,13405,0,1699877350,13099.617325609994,84.80307777000417,53519.653090800006
2023-11-13,12:09:12.000,317,11051355,13085,0,1699877351,13099.509544649998,84.78897950999817,53519.66007792
2023-11-13,12:09:13.000,317,11051379,13125,0,1699877352,13099.408499999998,84.7960286400048,53519.583219600005
2023-11-13,12:09:14.000,317,11051354,12925,0,1699877353,13099.280510110002,84.7960286400048,53519.464438560004
2023-11-13,12:09:15.000,317,11051342,13365,0,1699877354,13099.246828559997,84.81717603000288,53519.52732264001
2023-11-13,12:09:16.000,317,11051335,12885,0,1699877355,13099.179465460002,84.85242167999968,53519.50636128001
2023-11-13,12:09:17.000,317,11051297,13285,0,1699877356,13099.024530329996,84.87356906999776,53519.42251584
2023-11-13,12:09:18.000,317,11051329,13645,0,1699877357,13098.984112469996,84.92291298000055,53519.34565752
2023-11-13,12:09:19.000,317,11051333,13245,0,1699877358,13098.85612258,84.94406036999862,53519.28277344
2023-11-13,12:09:20.000,317,11051327,13285,0,1699877359,13098.842649959995,85.00750254000013,53519.31072192001
2023-11-13,12:09:21.000,317,11051331,13365,0,1699877360,13098.734869,85.0427481900042,53519.33168328
2023-11-13,12:09:22.000,317,11051320,12885,0,1699877361,13098.62708803999,85.03569906000484,53519.28277344
2023-11-13,12:09:23.000,317,11051298,13125,0,1699877362,13098.492361839999,85.08504297000036,53519.21290224
2023-11-13,12:09:24.000,317,11051374,13245,0,1699877363,13098.344163019989,85.12028862000443,53519.11508256
2023-11-13,12:09:25.000,317,11051335,13405,0,1699877364,13098.249854679998,85.16963252999994,53519.080146960005
2023-11-13,12:09:26.000,317,11051347,13125,0,1699877365,13098.236382059993,85.18373078999866,53519.02425000001
2023-11-13,12:09:27.000,317,11051333,13325,0,1699877366,13098.115128479993,85.21897644000273,53519.06617272
2023-11-13,12:09:28.000,317,11051317,13205,0,1699877367,13097.987138589997,85.21192731000338,53519.02425000001
2023-11-13,12:09:29.000,317,11051321,13285,0,1699877368,13097.946720729997,85.21897644000273,53518.92643032001
2023-11-13,12:09:30.000,317,11051357,13245,0,1699877369,13097.913039179992,85.19782905000466,53518.94040456
2023-11-13,12:09:31.000,317,11051300,13445,0,1699877370,13097.811994529991,85.21192731000338,53518.83559776001
2023-11-13,12:09:32.000,317,11051298,13205,0,1699877371,13097.791785599991,85.1766816599993,53518.793675040004
2023-11-13,12:09:33.000,317,11051336,13045,0,1699877372,13097.67726833,85.16258340000059,53518.674894
2023-11-13,12:09:34.000,317,11051322,13325,0,1699877373,13097.65032308999,85.15553427000123,53518.65393264
2023-11-13,12:09:35.000,317,11051367,13245,0,1699877374,13097.582959989995,85.14143601000251,53518.6050228
2023-11-13,12:09:36.000,317,11051358,13285,0,1699877375,13097.67053201999,85.08504297000036,53518.63995840001
2023-11-13,12:09:37.000,317,11051353,13165,0,1699877376,13097.67053201999,85.05684645000292,53518.68886824001
2023-11-13,12:09:38.000,317,11051354,13325,0,1699877377,13097.663795709996,85.05684645000292,53518.58406144
2023-11-13,12:09:39.000,317,11051311,13685,0,1699877378,13097.50886057999,85.03569906000484,53518.52117736001
2023-11-13,12:09:40.000,317,11051325,13285,0,1699877379,13097.50886057999,85.01455166999949,53518.49322888
2023-11-13,12:09:41.000,317,11051332,13085,0,1699877380,13097.46844271999,85.02864992999821,53518.458293280004
2023-11-13,12:09:42.000,317,11051380,13565,0,1699877381,13097.441497479995,85.00045341000077,53518.38143496001
2023-11-13,12:09:43.000,317,11051368,13125,0,1699877382,13097.380870689994,85.05684645000292,53518.33252512001
2023-11-13,12:09:44.000,317,11051358,13525,0,1699877383,13097.320243899994,85.08504297000036,53518.26964104
2023-11-13,12:09:45.000,317,11051368,13445,0,1699877384,13097.279826039994,85.09914122999908,53518.24867968
2023-11-13,12:09:46.000,317,11051316,13525,0,1699877385,13097.252880799999,85.1132394899978,53518.2207312
2023-11-13,12:09:47.000,317,11051319,13285,0,1699877386,13097.198990319994,85.16258340000059,53518.17182136
2023-11-13,12:09:48.000,317,11051348,13485,0,1699877387,13097.131627219998,85.21897644000273,53518.10893728
2023-11-13,12:09:49.000,317,11051380,13445,0,1699877388,13097.037318879993,85.26832034999825,53518.0111176
2023-11-13,12:09:50.000,317,11051335,13165,0,1699877389,13096.949746849998,85.28241861000424,53517.976182000006
2023-11-13,12:09:51.000,317,11051351,13285,0,1699877390,13096.969955779998,85.3881555600019,53518.00413048
2023-11-13,12:09:52.000,317,11051315,12965,0,1699877391,13096.943010540002,85.39520469000126,53517.93425928
2023-11-13,12:09:53.000,317,11051376,13285,0,1699877392,13096.868911129997,85.50094163999893,53517.91329792
2023-11-13,12:09:54.000,317,11051297,13045,0,1699877393,13096.767866479997,85.52208903000428,53517.80150400001
2023-11-13,12:09:55.000,317,11051366,13445,0,1699877394,13096.754393859992,85.536187290003,53517.81547824
2023-11-13,12:09:56.000,317,11051320,13125,0,1699877395,13096.687030759997,85.61372772000323,53517.7665684
2023-11-13,12:09:57.000,317,11051330,13445,0,1699877396,13096.633140279991,85.62782598000194,53517.738619920005
2023-11-13,12:09:58.000,317,11051339,13285,0,1699877397,13096.49841408,85.6842190200041,53517.66176160001
2023-11-13,12:09:59.000,317,11051357,13045,0,1699877398,13096.45125990999,85.76175945000432,53517.59189040001
2023-11-13,12:10:00.000,317,11051381,13325,0,1699877399,13096.484941459996,85.74766118999833,53517.65477448
2023-11-13,12:10:01.000,317,11051355,13405,0,1699877400,13096.41757836,85.77585771000304,53517.619838880004
2023-11-13,12:10:02.000,317,11051327,13165,0,1699877401,13096.404105739995,85.78995597000176,53517.61285176001
2023-11-13,12:10:03.000,317,11051379,13245,0,1699877402,13096.30979739999,85.81110335999983,53517.44516088001
2023-11-13,12:10:04.000,317,11051370,13325,0,1699877403,13096.303061089995,85.79700510000112,53517.43118664
2023-11-13,12:10:05.000,317,11051353,13285,0,1699877404,13096.31653371,85.80405423000047,53517.42419952001
2023-11-13,12:10:06.000,317,11051323,13405,0,1699877405,13096.25590692,85.81815248999919,53517.33336696
2023-11-13,12:10:07.000,317,11051349,13285,0,1699877406,13096.343478949995,85.81815248999919,53517.32637984001
2023-11-13,12:10:08.000,317,11051332,13485,0,1699877407,13096.343478949995,85.81815248999919,53517.305418480006
2023-11-13,12:10:09.000,317,11051334,13285,0,1699877408,13096.404105739995,85.78995597000176,53517.2425344
2023-11-13,12:10:10.000,317,11051343,12925,0,1699877409,13096.47146883999,85.79700510000112,53517.24952152001
2023-11-13,12:10:11.000,317,11051373,13285,0,1699877410,13096.491677769991,85.73356292999961,53517.22157304
2023-11-13,12:10:12.000,317,11051322,12845,0,1699877411,13096.525359319996,85.75471031999768,53517.17965032001
2023-11-13,12:10:13.000,317,11051349,13125,0,1699877412,13096.572513489991,85.74766118999833,53517.08183064001
2023-11-13,12:10:14.000,317,11051335,13365,0,1699877413,13096.599458730001,85.75471031999768,53517.0329208
2023-11-13,12:10:15.000,317,11051322,13165,0,1699877414,13096.700503380001,85.76175945000432,53517.10977912001
2023-11-13,12:10:16.000,317,11051371,13245,0,1699877415,13096.788075409997,85.77585771000304,53517.1726632
2023-11-13,12:10:17.000,317,11051331,13005,0,1699877416,13096.841965890002,85.76175945000432,53517.10977912001
2023-11-13,12:10:18.000,317,11051347,13205,0,1699877417,13096.916065299993,85.77585771000304,53517.10977912001
2023-11-13,12:10:19.000,317,11051335,13525,0,1699877418,13096.895856369993,85.82520161999855,53517.067856400005
2023-11-13,12:10:20.000,317,11051304,13445,0,1699877419,13096.882383750002,85.86749640000198,53516.970036720006
2023-11-13,12:10:21.000,317,11051377,13245,0,1699877420,13096.902592680002,85.8815946600007,53516.93510112
2023-11-13,12:10:22.000,317,11051315,12885,0,1699877421,13096.949746849998,85.90979117999814,53516.97702384
2023-11-13,12:10:23.000,317,11051350,13085,0,1699877422,13096.996901019993,85.94503683000221,53516.949075360004
2023-11-13,12:10:24.000,317,11051323,13365,0,1699877423,13097.037318879993,85.95208596000157,53516.95606248
2023-11-13,12:10:25.000,317,11051349,13365,0,1699877424,13097.050791499998,85.95208596000157,53516.94208824001
2023-11-13,12:10:26.000,317,11051350,13245,0,1699877425,13097.165308769989,85.99438073999772,53516.949075360004
2023-11-13,12:10:27.000,317,11051340,13285,0,1699877426,13097.185517699989,86.05077377999987,53516.970036720006
2023-11-13,12:10:28.000,317,11051311,13125,0,1699877427,13097.178781389994,86.05077377999987,53516.900165520005
2023-11-13,12:10:29.000,317,11051378,12845,0,1699877428,13097.158572459994,86.06487203999859,53516.802345840006
2023-11-13,12:10:30.000,317,11051293,13125,0,1699877429,13097.212462939999,86.08601943000394,53516.83728144
2023-11-13,12:10:31.000,317,11051343,13125,0,1699877430,13097.30677127999,86.0930685600033,53516.921126880006
2023-11-13,12:10:32.000,317,11051335,13205,0,1699877431,13097.360661759994,86.12126508000074,53516.90715264
2023-11-13,12:10:33.000,317,11051360,13165,0,1699877432,13097.33371652,86.18470725000225,53516.83029432
2023-11-13,12:10:34.000,317,11051301,13205,0,1699877433,13097.38760699999,86.16355986000417,53516.87221704001
2023-11-13,12:10:35.000,317,11051342,13445,0,1699877434,13097.461706409995,86.16355986000417,53516.83728144
2023-11-13,12:10:36.000,317,11051346,13085,0,1699877435,13097.542542129995,86.1917563800016,53516.8582428
2023-11-13,12:10:37.000,317,11051340,13285,0,1699877436,13097.56948736999,86.17060899000353,53516.928114
2023-11-13,12:10:38.000,317,11051380,13285,0,1699877437,13097.50886057999,86.18470725000225,53516.79535872001
2023-11-13,12:10:39.000,317,11051358,12925,0,1699877438,13097.55601475,86.1917563800016,53516.802345840006
2023-11-13,12:10:40.000,317,11051337,13365,0,1699877439,13097.69074094999,86.24814942000376,53516.8582428
2023-11-13,12:10:41.000,317,11051322,13285,0,1699877440,13097.73789512,86.2270020299984,53516.921126880006
2023-11-13,12:10:42.000,317,11051366,13085,0,1699877441,13097.778312980001,86.27634594000119,53516.8582428
2023-11-13,12:10:43.000,317,11051347,13285,0,1699877442,13097.771576669991,86.29044419999991,53516.86522992
2023-11-13,12:10:44.000,317,11051359,13765,0,1699877443,13097.845676079996,86.30454245999863,53516.87920416
2023-11-13,12:10:45.000,317,11051330,13405,0,1699877444,13097.886093939996,86.31864072000462,53516.95606248
2023-11-13,12:10:46.000,317,11051352,13365,0,1699877445,13097.919775490001,86.32568985000398,53516.949075360004
2023-11-13,12:10:47.000,317,11051372,13085,0,1699877446,13097.966929659997,86.38208288999886,53516.95606248
2023-11-13,12:10:48.000,317,11051367,13325,0,1699877447,13097.993874899992,86.438475930001,53516.900165520005
2023-11-13,12:10:49.000,317,11051362,13285,0,1699877448,13098.074710619992,86.43142680000165,53516.96304960001
2023-11-13,12:10:50.000,317,11051332,13365,0,1699877449,13098.115128479993,86.4878198400038,53517.05388216
2023-11-13,12:10:51.000,317,11051337,13725,0,1699877450,13098.128601099997,86.49486897000315,53517.018946560005
2023-11-13,12:10:52.000,317,11051334,13125,0,1699877451,13098.115128479993,86.52306549000059,53516.96304960001
2023-11-13,12:10:53.000,317,11051383,13205,0,1699877452,13098.108392169997,86.55126200999803,53516.95606248
2023-11-13,12:10:54.000,317,11051356,13285,0,1699877453,13098.162282650002,86.60765505000018,53516.98401096
2023-11-13,12:10:55.000,317,11051316,13605,0,1699877454,13098.229645749998,86.62880243999825,53517.07484352
2023-11-13,12:10:56.000,317,11051327,13045,0,1699877455,13098.276799919993,86.64290070000425,53517.067856400005
2023-11-13,12:10:57.000,317,11051336,13205,0,1699877456,13098.222909439988,86.72044113000447,53517.067856400005
2023-11-13,12:10:58.000,317,11051325,13405,0,1699877457,13098.344163019989,86.76273591000063,53517.12375336
2023-11-13,12:10:59.000,317,11051365,13325,0,1699877458,13098.303745159988,86.82617808000214,53517.03990792001
2023-11-13,12:11:00.000,317,11051363,13605,0,1699877459,13098.384580879989,86.84732547000021,53517.102792
2023-11-13,12:11:01.000,317,11051368,13245,0,1699877460,13098.411526119999,86.90371851000236,53517.15868896001
2023-11-13,12:11:02.000,317,11051362,13165,0,1699877461,13098.398053499994,86.9319150299998,53517.1726632
2023-11-13,12:11:03.000,317,11051342,13165,0,1699877462,13098.357635639994,87.0306028499981,53517.15170184
2023-11-13,12:11:04.000,317,11051366,13525,0,1699877463,13098.404789809989,87.03765198000474,53517.137727600006
2023-11-13,12:11:05.000,317,11051333,13285,0,1699877464,13098.492361839999,87.09404501999961,53517.256508640006
2023-11-13,12:11:06.000,317,11051357,13365,0,1699877465,13098.512570769999,87.15043806000176,53517.2425344
2023-11-13,12:11:07.000,317,11051296,13445,0,1699877466,13098.50583445999,87.19273283999792,53517.256508640006
2023-11-13,12:11:08.000,317,11051332,13085,0,1699877467,13098.57319756,87.26322413999878,53517.33336696
2023-11-13,12:11:09.000,317,11051335,13325,0,1699877468,13098.559724939994,87.31256805000157,53517.256508640006
2023-11-13,12:11:10.000,317,11051299,12965,0,1699877469,13098.61361542,87.32666631000029,53517.27048288
2023-11-13,12:11:11.000,317,11051325,12845,0,1699877470,13098.65403328,87.41830499999924,53517.34035408
2023-11-13,12:11:12.000,317,11051373,13045,0,1699877471,13098.761814239995,87.46059978000267,53517.41022528
2023-11-13,12:11:13.000,317,11051362,13245,0,1699877472,13098.81570472,87.46764891000203,53517.41022528
2023-11-13,12:11:14.000,317,11051330,13205,0,1699877473,13098.822441029995,87.55928760000097,53517.44516088001
2023-11-13,12:11:15.000,317,11051334,13405,0,1699877474,13098.80896840999,87.62977890000184,53517.41022528
2023-11-13,12:11:16.000,317,11051328,13165,0,1699877475,13098.89654044,87.65797541999927,53517.42419952001
2023-11-13,12:11:17.000,317,11051327,13125,0,1699877476,13098.963903539996,87.72846672000014,53517.473109360006
2023-11-13,12:11:18.000,317,11051337,13445,0,1699877477,13098.990848779991,87.80600715000037,53517.452148000004
2023-11-13,12:11:19.000,317,11051338,13245,0,1699877478,13098.997585090001,87.85535106000316,53517.43817376
2023-11-13,12:11:20.000,317,11051326,12925,0,1699877479,13099.139047600002,87.91174409999803,53517.57791616
2023-11-13,12:11:21.000,317,11051347,13325,0,1699877480,13099.186201769997,87.9822353999989,53517.61285176001
2023-11-13,12:11:22.000,317,11051357,13325,0,1699877481,13099.267037489997,88.03157931000169,53517.640800240006
2023-11-13,12:11:23.000,317,11051319,13365,0,1699877482,13099.293982729992,88.07387408999784,53517.59189040001
2023-11-13,12:11:24.000,317,11051370,13285,0,1699877483,13099.320927970002,88.17256191000342,53517.63381312001
2023-11-13,12:11:25.000,317,11051309,13205,0,1699877484,13099.415236309993,88.2289549499983,53517.6966972
2023-11-13,12:11:26.000,317,11051348,13245,0,1699877485,13099.489335719998,88.28534799000045,53517.73163280001
2023-11-13,12:11:27.000,317,11051308,13005,0,1699877486,13099.509544649998,88.32764277000388,53517.77355552
2023-11-13,12:11:28.000,317,11051333,13125,0,1699877487,13099.549962509998,88.41928146000282,53517.787529760004
2023-11-13,12:11:29.000,317,11051362,12805,0,1699877488,13099.657743469994,88.43337972000154,53517.857400960005
2023-11-13,12:11:30.000,317,11051321,13125,0,1699877489,13099.711633949999,88.45452710999962,53517.93425928
2023-11-13,12:11:31.000,317,11051334,13285,0,1699877490,13099.72510656999,88.5038710200024,53517.94823352001
2023-11-13,12:11:32.000,317,11051355,13365,0,1699877491,13099.8126786,88.55321492999792,53518.01810472001
2023-11-13,12:11:33.000,317,11051333,13405,0,1699877492,13099.8126786,88.60960797000007,53517.99714336001
2023-11-13,12:11:34.000,317,11051320,13405,0,1699877493,13099.839623839995,88.64485362000414,53517.99015624
2023-11-13,12:11:35.000,317,11051347,13005,0,1699877494,13099.940668489995,88.67305014000158,53518.09496304001
2023-11-13,12:11:36.000,317,11051358,13285,0,1699877495,13100.0147679,88.70829578999837,53518.15086
2023-11-13,12:11:37.000,317,11051389,13005,0,1699877496,13100.082130999996,88.75763970000116,53518.17880848
2023-11-13,12:11:38.000,317,11051383,13205,0,1699877497,13100.12928516999,88.76468883000052,53518.21374408001
2023-11-13,12:11:39.000,317,11051368,13405,0,1699877498,13100.142757789996,88.7999344800046,53518.19976984
2023-11-13,12:11:40.000,317,11051358,13245,0,1699877499,13100.257275060001,88.83518013000139,53518.29758952
2023-11-13,12:11:41.000,317,11051361,13205,0,1699877500,13100.290956609992,88.79288534999796,53518.360473600005
2023-11-13,12:11:42.000,317,11051338,13245,0,1699877501,13100.385264949997,88.82108187000267,53518.3954092
2023-11-13,12:11:43.000,317,11051369,13485,0,1699877502,13100.398737570002,88.86337664999883,53518.43034480001
2023-11-13,12:11:44.000,317,11051350,13245,0,1699877503,13100.445891739997,88.87747491000482,53518.4652804
2023-11-13,12:11:45.000,317,11051279,13045,0,1699877504,13100.594090559993,88.8986223000029,53518.528164480005
2023-11-13,12:11:46.000,317,11051376,13445,0,1699877505,13100.681662589988,88.90567143000226,53518.61200992
2023-11-13,12:11:47.000,317,11051323,13565,0,1699877506,13100.728816759998,88.94796620999841,53518.63995840001
2023-11-13,12:11:48.000,317,11051332,13205,0,1699877507,13100.816388789994,88.99026099000184,53518.674894
2023-11-13,12:11:49.000,317,11051383,13085,0,1699877508,13100.802916169989,88.98321186000248,53518.59803568001
2023-11-13,12:11:50.000,317,11051358,13245,0,1699877509,13100.883751889989,89.00435925000056,53518.7098296
2023-11-13,12:11:51.000,317,11051348,13205,0,1699877510,13100.957851299994,88.98321186000248,53518.793675040004
2023-11-13,12:11:52.000,317,11051341,13285,0,1699877511,13101.04542332999,89.06075229000271,53518.85655912001
2023-11-13,12:11:53.000,317,11051395,13485,0,1699877512,13101.11278643,89.11009619999822,53518.88450760001
2023-11-13,12:11:54.000,317,11051301,13165,0,1699877513,13101.180149529995,89.10304706999887,53518.849572
2023-11-13,12:11:55.000,317,11051330,13405,0,1699877514,13101.18688583999,89.15239098000166,53518.961365920004
2023-11-13,12:11:56.000,317,11051349,13285,0,1699877515,13101.26772155999,89.15239098000166,53518.97534016001
2023-11-13,12:11:57.000,317,11051355,13445,0,1699877516,13101.301403109996,89.26517705999868,53519.04521136
2023-11-13,12:11:58.000,317,11051369,13445,0,1699877517,13101.32834834999,89.31452097000147,53518.9893144
2023-11-13,12:11:59.000,317,11051301,13165,0,1699877518,13101.35529359,89.3568157500049,53519.03822424
2023-11-13,12:12:00.000,317,11051357,13405,0,1699877519,13101.503492409996,89.3568157500049,53519.18495376
2023-11-13,12:12:01.000,317,11051345,13165,0,1699877520,13101.530437649992,89.42025791999913,53519.22687648
2023-11-13,12:12:02.000,317,11051323,13645,0,1699877521,13101.537173960001,89.44140531000448,53519.27578632
2023-11-13,12:12:03.000,317,11051360,13005,0,1699877522,13101.516965030001,89.49074922,53519.20591512
2023-11-13,12:12:04.000,317,11051353,13365,0,1699877523,13101.604537059997,89.47665096000128,53519.317709040006
2023-11-13,12:12:05.000,317,11051371,13325,0,1699877524,13101.570855509992,89.5541913900015,53519.28277344
2023-11-13,12:12:06.000,317,11051380,13485,0,1699877525,13101.651691229992,89.56124052000087,53519.38758024001
2023-11-13,12:12:07.000,317,11051386,13085,0,1699877526,13101.692109089992,89.5894370399983,53519.4434772
2023-11-13,12:12:08.000,317,11051338,13285,0,1699877527,13101.725790639997,89.56124052000087,53519.49238704
2023-11-13,12:12:09.000,317,11051317,13205,0,1699877528,13101.725790639997,89.58238790999894,53519.43649008001
2023-11-13,12:12:10.000,317,11051365,13125,0,1699877529,13101.833571599993,89.63173182000173,53519.56225824
2023-11-13,12:12:11.000,317,11051350,13165,0,1699877530,13101.840307910003,89.68107573000452,53519.583219600005
2023-11-13,12:12:12.000,317,11051369,13125,0,1699877531,13101.887462079998,89.71632138000132,53519.583219600005
2023-11-13,12:12:13.000,317,11051343,13045,0,1699877532,13101.833571599993,89.71632138000132,53519.548284
2023-11-13,12:12:14.000,317,11051303,13605,0,1699877533,13101.867253149998,89.74451789999875,53519.60418096001
2023-11-13,12:12:15.000,317,11051316,13325,0,1699877534,13101.968297799998,89.76566529000411,53519.72994912
2023-11-13,12:12:16.000,317,11051351,13285,0,1699877535,13102.042397209989,89.7022231200026,53519.79283320001
2023-11-13,12:12:17.000,317,11051348,13285,0,1699877536,13102.069342449999,89.75861616000475,53519.81379456001
2023-11-13,12:12:18.000,317,11051295,12805,0,1699877537,13102.109760309999,89.78681268000219,53519.90462712
2023-11-13,12:12:19.000,317,11051348,13245,0,1699877538,13102.049133519999,89.82205832999898,53519.820781680006
2023-11-13,12:12:20.000,317,11051323,12965,0,1699877539,13102.089551379999,89.82910745999834,53519.92558848
2023-11-13,12:12:21.000,317,11051334,13125,0,1699877540,13102.12323292999,89.82910745999834,53519.92558848
2023-11-13,12:12:22.000,317,11051358,13245,0,1699877541,13102.150178169999,89.88550050000049,53519.94654984
2023-11-13,12:12:23.000,317,11051324,13205,0,1699877542,13102.096287689994,89.92779528000392,53519.84873016
2023-11-13,12:12:24.000,317,11051360,13445,0,1699877543,13102.217541269994,89.8361565899977,53520.02340816
2023-11-13,12:12:25.000,317,11051389,13365,0,1699877544,13102.28490436999,89.89959875999921,53520.04436952
2023-11-13,12:12:26.000,317,11051355,13285,0,1699877545,13102.298376989995,89.92779528000392,53520.037382400005
2023-11-13,12:12:27.000,317,11051341,13245,0,1699877546,13102.278168059995,89.92779528000392,53520.05834376001
2023-11-13,12:12:28.000,317,11051331,13205,0,1699877547,13102.318585919995,89.92074615000456,53520.05135664
2023-11-13,12:12:29.000,317,11051369,13485,0,1699877548,13102.25122282,89.92074615000456,53520.06533088
2023-11-13,12:12:30.000,317,11051372,12925,0,1699877549,13102.30511329999,89.86435311000241,53520.072318
2023-11-13,12:12:31.000,317,11051357,13285,0,1699877550,13102.338794849995,89.86435311000241,53520.14917632001
2023-11-13,12:12:32.000,317,11051345,13605,0,1699877551,13102.38594901999,89.84320572000433,53520.19109904
2023-11-13,12:12:33.000,317,11051337,13245,0,1699877552,13102.40615794999,89.87845137000113,53520.10725360001
2023-11-13,12:12:34.000,317,11051333,13245,0,1699877553,13102.41289426,89.87140224000177,53520.11424072
2023-11-13,12:12:35.000,317,11051339,13045,0,1699877554,13102.44657580999,89.84320572000433,53520.23302176
2023-11-13,12:12:36.000,317,11051373,13125,0,1699877555,13102.460048429995,89.82205832999898,53520.19808616001
2023-11-13,12:12:37.000,317,11051324,13285,0,1699877556,13102.480257359995,89.81500919999962,53520.18411192
2023-11-13,12:12:38.000,317,11051297,13365,0,1699877557,13102.45331212,89.8009109400009,53520.12821496001
2023-11-13,12:12:39.000,317,11051331,13005,0,1699877558,13102.45331212,89.77976355000283,53520.253983120005
2023-11-13,12:12:40.000,317,11051341,13445,0,1699877559,13102.47352105,89.8009109400009,53520.19808616001
2023-11-13,12:12:41.000,317,11051329,13285,0,1699877560,13102.59477463,89.78681268000219,53520.30988008
2023-11-13,12:12:42.000,317,11051362,13005,0,1699877561,13102.561093079996,89.74451789999875,53520.33084144
2023-11-13,12:12:43.000,317,11051361,13725,0,1699877562,13102.561093079996,89.7374687699994,53520.31686720001
2023-11-13,12:12:44.000,317,11051359,13285,0,1699877563,13102.54762045999,89.75156702999811,53520.26097024
2023-11-13,12:12:45.000,317,11051354,13645,0,1699877564,13102.50720259999,89.7374687699994,53520.22603464001
2023-11-13,12:12:46.000,317,11051336,13405,0,1699877565,13102.601510939996,89.77976355000283,53520.24699600001
2023-11-13,12:12:47.000,317,11051324,13325,0,1699877566,13102.567829389991,89.77271442000347,53520.323854320006
2023-11-13,12:12:48.000,317,11051333,13125,0,1699877567,13102.608247249991,89.77976355000283,53520.2819316
2023-11-13,12:12:49.000,317,11051310,13245,0,1699877568,13102.61498356,89.8009109400009,53520.29590584001
2023-11-13,12:12:50.000,317,11051359,13685,0,1699877569,13102.668874039991,89.75861616000475,53520.37975128
2023-11-13,12:12:51.000,317,11051334,13245,0,1699877570,13102.662137729996,89.77976355000283,53520.36577704001
2023-11-13,12:12:52.000,317,11051337,13485,0,1699877571,13102.689082969991,89.77271442000347,53520.372764160005
2023-11-13,12:12:53.000,317,11051383,13285,0,1699877572,13102.601510939996,89.78681268000219,53520.26795736001
2023-11-13,12:12:54.000,317,11051363,13365,0,1699877573,13102.702555589996,89.73041964000004,53520.31686720001
2023-11-13,12:12:55.000,317,11051341,13125,0,1699877574,13102.682346659996,89.75156702999811,53520.36577704001
2023-11-13,12:12:56.000,317,11051337,13245,0,1699877575,13102.742973449996,89.68812486000388,53520.40769976
2023-11-13,12:12:57.000,317,11051318,13285,0,1699877576,13102.736237140001,89.73041964000004,53520.43564824001
2023-11-13,12:12:58.000,317,11051370,13445,0,1699877577,13102.756446070001,89.70927225000196,53520.43564824001
2023-11-13,12:12:59.000,317,11051362,13405,0,1699877578,13102.668874039991,89.68812486000388,53520.35878992
2023-11-13,12:13:00.000,317,11051343,13405,0,1699877579,13102.675610350001,89.69517399000324,53520.34481568001
2023-11-13,12:13:01.000,317,11051328,13445,0,1699877580,13102.675610350001,89.66697746999853,53520.35878992
2023-11-13,12:13:02.000,317,11051352,13085,0,1699877581,13102.682346659996,89.63173182000173,53520.36577704001
2023-11-13,12:13:03.000,317,11051357,13565,0,1699877582,13102.635192490001,89.63173182000173,53520.35878992
2023-11-13,12:13:04.000,317,11051342,13485,0,1699877583,13102.675610350001,89.56124052000087,53520.2819316
2023-11-13,12:13:05.000,317,11051338,13365,0,1699877584,13102.716028210001,89.51189660999808,53520.35878992
2023-11-13,12:13:06.000,317,11051297,13165,0,1699877585,13102.736237140001,89.47665096000128,53520.35878992
2023-11-13,12:13:07.000,317,11051400,13325,0,1699877586,13102.682346659996,89.46960183000192,53520.31686720001
2023-11-13,12:13:08.000,317,11051352,12965,0,1699877587,13102.709291899992,89.46255270000256,53520.28891872
2023-11-13,12:13:09.000,317,11051322,13245,0,1699877588,13102.662137729996,89.39911053000105,53520.24699600001
2023-11-13,12:13:10.000,317,11051312,13285,0,1699877589,13102.668874039991,89.34976661999826,53520.19808616001
2023-11-13,12:13:11.000,317,11051348,12925,0,1699877590,13102.689082969991,89.32861923000019,53520.2819316
2023-11-13,12:13:12.000,317,11051349,13405,0,1699877591,13102.790127619992,89.2440296700006,53520.28891872
2023-11-13,12:13:13.000,317,11051389,13445,0,1699877592,13102.783391309997,89.26517705999868,53520.24000888
2023-11-13,12:13:14.000,317,11051364,13165,0,1699877593,13102.810336549992,89.20173489000445,53520.22603464001
2023-11-13,12:13:15.000,317,11051331,13325,0,1699877594,13102.844018099997,89.1453418500023,53520.19808616001
2023-11-13,12:13:16.000,317,11051316,13445,0,1699877595,13102.864227029997,89.11714533000486,53520.2120604
2023-11-13,12:13:17.000,317,11051338,13405,0,1699877596,13102.857490720002,89.06075229000271,53520.17712480001
2023-11-13,12:13:18.000,317,11051372,13245,0,1699877597,13102.870963339992,89.05370316000335,53520.11424072
2023-11-13,12:13:19.000,317,11051320,13525,0,1699877598,13102.850754409992,88.99026099000184,53520.086292240005
2023-11-13,12:13:20.000,317,11051332,13045,0,1699877599,13102.958535370002,88.9338679499997,53520.22603464001
2023-11-13,12:13:21.000,317,11051351,13005,0,1699877600,13102.951799059992,88.85632751999947,53520.205073280005
2023-11-13,12:13:22.000,317,11051353,13165,0,1699877601,13102.972007989993,88.83518013000139,53520.19808616001
2023-11-13,12:13:23.000,317,11051348,13285,0,1699877602,13102.924853819997,88.77878708999924,53520.072318
2023-11-13,12:13:24.000,317,11051367,13245,0,1699877603,13102.911381199992,88.75763970000116,53520.072318
2023-11-13,12:13:25.000,317,11051363,13285,0,1699877604,13102.951799059992,88.7505905700018,53520.135202080004
2023-11-13,12:13:26.000,317,11051394,13165,0,1699877605,13102.951799059992,88.6871484000003,53520.11424072
2023-11-13,12:13:27.000,317,11051373,13405,0,1699877606,13102.945062749997,88.6519027500035,53520.06533088
2023-11-13,12:13:28.000,317,11051322,13405,0,1699877607,13102.931590129992,88.61665709999943,53520.00943392001
2023-11-13,12:13:29.000,317,11051339,13085,0,1699877608,13102.938326440002,88.5391166699992,53520.05834376001
2023-11-13,12:13:30.000,317,11051325,12885,0,1699877609,13102.924853819997,88.48272363000433,53520.037382400005
2023-11-13,12:13:31.000,317,11051385,13285,0,1699877610,13102.972007989993,88.44747798000026,53520.03039528001
2023-11-13,12:13:32.000,317,11051343,13205,0,1699877611,13102.938326440002,88.39108493999811,53519.92558848
2023-11-13,12:13:33.000,317,11051303,13365,0,1699877612,13102.965271679997,88.33469190000324,53520.0024468
2023-11-13,12:13:34.000,317,11051364,13245,0,1699877613,13102.918117510002,88.31354450999788,53519.93257560001
2023-11-13,12:13:35.000,317,11051293,13285,0,1699877614,13102.938326440002,88.24305321000429,53519.88366576
2023-11-13,12:13:36.000,317,11051345,13365,0,1699877615,13103.066316329998,88.20075843000086,53519.94654984
2023-11-13,12:13:37.000,317,11051299,13565,0,1699877616,13103.073052639993,88.15141451999807,53519.967511200004
2023-11-13,12:13:38.000,317,11051359,13045,0,1699877617,13103.066316329998,88.12321800000063,53519.90462712
2023-11-13,12:13:39.000,317,11051339,13205,0,1699877618,13103.032634779993,88.05977582999913,53519.78584608
2023-11-13,12:13:40.000,317,11051325,12965,0,1699877619,13103.052843709993,88.03862844000105,53519.83475592
2023-11-13,12:13:41.000,317,11051316,12965,0,1699877620,13103.093261569993,87.98928452999826,53519.83475592
2023-11-13,12:13:42.000,317,11051367,13205,0,1699877621,13103.120206809988,87.96813714000018,53519.81379456001
2023-11-13,12:13:43.000,317,11051351,13045,0,1699877622,13103.106734189998,87.92584236000403,53519.74392336001
2023-11-13,12:13:44.000,317,11051346,13285,0,1699877623,13103.180833599989,87.90469496999867,53519.77187184001
2023-11-13,12:13:45.000,317,11051355,12765,0,1699877624,13103.207778839998,87.84125280000444,53519.84174304001
2023-11-13,12:13:46.000,317,11051338,13525,0,1699877625,13103.207778839998,87.81305627999973,53519.81379456001
2023-11-13,12:13:47.000,317,11051297,13405,0,1699877626,13103.194306219993,87.81305627999973,53519.76488472001
2023-11-13,12:13:48.000,317,11051374,13285,0,1699877627,13103.153888359993,87.80600715000037,53519.68103928
2023-11-13,12:13:49.000,317,11051322,13085,0,1699877628,13103.167360979998,87.75666324000485,53519.68103928
2023-11-13,12:13:50.000,317,11051362,13325,0,1699877629,13103.120206809988,87.72141759000078,53519.66706504
2023-11-13,12:13:51.000,317,11051362,13205,0,1699877630,13103.180833599989,87.66502454999863,53519.702000640005
2023-11-13,12:13:52.000,317,11051350,13285,0,1699877631,13103.194306219993,87.65092628999992,53519.69501352001
2023-11-13,12:13:53.000,317,11051327,13605,0,1699877632,13103.140415739988,87.64387716000056,53519.70898776
2023-11-13,12:13:54.000,317,11051368,13245,0,1699877633,13103.086525259998,87.61568064000312,53519.62514232001
2023-11-13,12:13:55.000,317,11051329,13445,0,1699877634,13103.086525259998,87.59453324999777,53519.6181552
2023-11-13,12:13:56.000,317,11051399,13125,0,1699877635,13103.079788949988,87.59453324999777,53519.66706504
2023-11-13,12:13:57.000,317,11051349,13405,0,1699877636,13103.052843709993,87.58748411999841,53519.632129440004
2023-11-13,12:13:58.000,317,11051336,13525,0,1699877637,13103.012425849993,87.52404195000418,53519.54129688
2023-11-13,12:13:59.000,317,11051341,13165,0,1699877638,13102.978744300002,87.52404195000418,53519.583219600005
2023-11-13,12:14:00.000,317,11051295,13205,0,1699877639,13102.958535370002,87.50289455999882,53519.54129688
2023-11-13,12:14:01.000,317,11051306,13205,0,1699877640,13102.992216919993,87.46764891000203,53519.59719384001
2023-11-13,12:14:02.000,317,11051307,13365,0,1699877641,13102.965271679997,87.46764891000203,53519.54129688
2023-11-13,12:14:03.000,317,11051335,13365,0,1699877642,13102.965271679997,87.43240325999795,53519.52033552
2023-11-13,12:14:04.000,317,11051337,13005,0,1699877643,13102.884435959997,87.38305935000244,53519.47142568
2023-11-13,12:14:05.000,317,11051328,13405,0,1699877644,13102.844018099997,87.41830499999924,53519.42950296001
2023-11-13,12:14:06.000,317,11051342,13045,0,1699877645,13102.857490720002,87.36191196000436,53519.49937416
2023-11-13,12:14:07.000,317,11051341,13205,0,1699877646,13102.830545479992,87.30551892000221,53519.464438560004
2023-11-13,12:14:08.000,317,11051352,13205,0,1699877647,13102.783391309997,87.32666631000029,53519.45046432
2023-11-13,12:14:09.000,317,11051332,13525,0,1699877648,13102.783391309997,87.27027326999814,53519.38059312
2023-11-13,12:14:10.000,317,11051308,13405,0,1699877649,13102.837281790002,87.2420767500007,53519.415528720005
2023-11-13,12:14:11.000,317,11051327,13285,0,1699877650,13102.796863930002,87.24912588000007,53519.32469616
2023-11-13,12:14:12.000,317,11051335,13085,0,1699877651,13102.830545479992,87.22092936000263,53519.38758024001
2023-11-13,12:14:13.000,317,11051357,13205,0,1699877652,13102.790127619992,87.1786345799992,53519.3037348
2023-11-13,12:14:14.000,317,11051351,12925,0,1699877653,13102.749709759992,87.15748719000112,53519.317709040006
2023-11-13,12:14:15.000,317,11051329,13245,0,1699877654,13102.817072860002,87.12224154000432,53519.31072192001
2023-11-13,12:14:16.000,317,11051311,13445,0,1699877655,13102.864227029997,87.0447011100041,53519.40155448
2023-11-13,12:14:17.000,317,11051326,13765,0,1699877656,13102.857490720002,87.00240633000067,53519.366618880005
2023-11-13,12:14:18.000,317,11051387,13245,0,1699877657,13102.857490720002,87.00240633000067,53519.35264464
2023-11-13,12:14:19.000,317,11051359,13525,0,1699877658,13102.790127619992,86.96716068000387,53519.26181208001
2023-11-13,12:14:20.000,317,11051334,13405,0,1699877659,13102.769918689992,86.95306241999788,53519.317709040006
2023-11-13,12:14:21.000,317,11051320,13045,0,1699877660,13102.763182379997,86.9319150299998,53519.3037348
2023-11-13,12:14:22.000,317,11051350,13205,0,1699877661,13102.716028210001,86.86142372999893,53519.17097952001
2023-11-13,12:14:23.000,317,11051353,13685,0,1699877662,13102.689082969991,86.86847285999829,53519.247837840005
2023-11-13,12:14:24.000,317,11051371,13125,0,1699877663,13102.716028210001,86.84732547000021,53519.25482496
2023-11-13,12:14:25.000,317,11051309,13445,0,1699877664,13102.756446070001,86.82617808000214,53519.31072192001
2023-11-13,12:14:26.000,317,11051306,13165,0,1699877665,13102.763182379997,86.7979815600047,53519.317709040006
2023-11-13,12:14:27.000,317,11051337,13285,0,1699877666,13102.682346659996,86.7838832999987,53519.28277344
2023-11-13,12:14:28.000,317,11051351,13085,0,1699877667,13102.662137729996,86.75568678000127,53519.2338636
2023-11-13,12:14:29.000,317,11051306,13285,0,1699877668,13102.54762045999,86.75568678000127,53519.17097952001
2023-11-13,12:14:30.000,317,11051339,13365,0,1699877669,13102.53414784,86.72044113000447,53519.12206968001
2023-11-13,12:14:31.000,317,11051336,13205,0,1699877670,13102.52741152999,86.71339199999784,53519.1639924
2023-11-13,12:14:32.000,317,11051346,13205,0,1699877671,13102.540884149996,86.6499498300036,53519.2338636
2023-11-13,12:14:33.000,317,11051397,13365,0,1699877672,13102.540884149996,86.66404809000232,53519.28277344
2023-11-13,12:14:34.000,317,11051349,13605,0,1699877673,13102.50720259999,86.63585157000489,53519.24085072001
2023-11-13,12:14:35.000,317,11051372,13205,0,1699877674,13102.41289426,86.64290070000425,53519.17097952001
2023-11-13,12:14:36.000,317,11051307,13525,0,1699877675,13102.379212709995,86.65699896000297,53519.13604392
2023-11-13,12:14:37.000,317,11051295,12965,0,1699877676,13102.359003779995,86.61470417999953,53519.17796664
2023-11-13,12:14:38.000,317,11051312,13085,0,1699877677,13102.278168059995,86.5865076600021,53519.08713408
2023-11-13,12:14:39.000,317,11051348,13165,0,1699877678,13102.20406864999,86.5865076600021,53519.080146960005
2023-11-13,12:14:40.000,317,11051310,13285,0,1699877679,13102.278168059995,86.55831114000466,53519.14303104001
2023-11-13,12:14:41.000,317,11051263,13285,0,1699877680,13102.217541269994,86.57240940000338,53519.18495376
2023-11-13,12:14:42.000,317,11051312,13445,0,1699877681,13102.217541269994,86.52306549000059,53519.17097952001
2023-11-13,12:14:43.000,317,11051311,13285,0,1699877682,13102.089551379999,86.4878198400038,53519.14303104001
2023-11-13,12:14:44.000,317,11051385,13085,0,1699877683,13102.096287689994,86.50191810000251,53519.12206968001
2023-11-13,12:14:45.000,317,11051339,13365,0,1699877684,13102.069342449999,86.51601636000123,53519.14303104001
2023-11-13,12:14:46.000,317,11051325,13325,0,1699877685,13102.028924589998,86.48077071000444,53519.12206968001
2023-11-13,12:14:47.000,317,11051323,13165,0,1699877686,13102.008715659998,86.45962331999908,53519.129056800004
2023-11-13,12:14:48.000,317,11051315,13125,0,1699877687,13102.001979349989,86.44552506000036,53519.07315984001
2023-11-13,12:14:49.000,317,11051301,13125,0,1699877688,13101.968297799998,86.41732854000293,53519.07315984001
2023-11-13,12:14:50.000,317,11051336,13085,0,1699877689,13101.995243039994,86.3750337599995,53519.150018160006
2023-11-13,12:14:51.000,317,11051364,12965,0,1699877690,13101.941352559988,86.38913201999821,53519.10809544
2023-11-13,12:14:52.000,317,11051362,13325,0,1699877691,13101.927879939998,86.38208288999886,53519.10809544
2023-11-13,12:14:53.000,317,11051302,12965,0,1699877692,13101.921143629988,86.38913201999821,53519.10110832001
2023-11-13,12:14:54.000,317,11051312,13165,0,1699877693,13101.853780529993,86.3397881100027,53519.07315984001
2023-11-13,12:14:55.000,317,11051297,13205,0,1699877694,13101.853780529993,86.3397881100027,53519.01726288
2023-11-13,12:14:56.000,317,11051282,13205,0,1699877695,13101.914407319993,86.31864072000462,53519.080146960005
2023-11-13,12:14:57.000,317,11051329,13325,0,1699877696,13101.914407319993,86.32568985000398,53519.0591856
2023-11-13,12:14:58.000,317,11051316,13325,0,1699877697,13101.873989459993,86.25519855000312,53519.09412120001
2023-11-13,12:14:59.000,317,11051337,13405,0,1699877698,13101.793153739993,86.31864072000462,53519.07315984001
2023-11-13,12:15:00.000,317,11051336,13125,0,1699877699,13101.793153739993,86.27634594000119,53519.05219848001
2023-11-13,12:15:01.000,317,11051377,13205,0,1699877700,13101.739263260002,86.30454245999863,53519.06617272
2023-11-13,12:15:02.000,317,11051365,13445,0,1699877701,13101.779681120002,86.31159158999799,53519.10809544
2023-11-13,12:15:03.000,317,11051348,13285,0,1699877702,13101.745999569997,86.30454245999863,53519.08713408
2023-11-13,12:15:04.000,317,11051307,13325,0,1699877703,13101.712318019992,86.32568985000398,53519.00328864001
2023-11-13,12:15:05.000,317,11051319,13525,0,1699877704,13101.719054330002,86.33273898000334,53518.99630152
2023-11-13,12:15:06.000,317,11051269,13325,0,1699877705,13101.752735879993,86.36093550000078,53519.04521136
2023-11-13,12:15:07.000,317,11051349,13485,0,1699877706,13101.678636470002,86.39618115000485,53519.0591856
2023-11-13,12:15:08.000,317,11051340,13325,0,1699877707,13101.638218610002,86.43142680000165,53519.01726288
2023-11-13,12:15:09.000,317,11051343,13325,0,1699877708,13101.570855509992,86.45257418999972,53518.982327280006
2023-11-13,12:15:10.000,317,11051329,13365,0,1699877709,13101.543910269997,86.4737215799978,53519.04521136
2023-11-13,12:15:11.000,317,11051333,13445,0,1699877710,13101.510228719992,86.53716374999931,53518.982327280006
2023-11-13,12:15:12.000,317,11051305,13205,0,1699877711,13101.564119199997,86.57945853000274,53519.11508256
2023-11-13,12:15:13.000,317,11051290,13285,0,1699877712,13101.523701339996,86.60060592000082,53519.129056800004
2023-11-13,12:15:14.000,317,11051332,13445,0,1699877713,13101.490019789991,86.63585157000489,53519.06617272
2023-11-13,12:15:15.000,317,11051389,13605,0,1699877714,13101.362029899996,86.71339199999784,53518.97534016001
2023-11-13,12:15:16.000,317,11051383,13325,0,1699877715,13101.362029899996,86.75568678000127,53518.982327280006
2023-11-13,12:15:17.000,317,11051328,12965,0,1699877716,13101.35529359,86.7838832999987,53518.982327280006
2023-11-13,12:15:18.000,317,11051346,13325,0,1699877717,13101.27445787,86.84732547000021,53518.97534016001
2023-11-13,12:15:19.000,317,11051314,13405,0,1699877718,13101.20709476999,86.90371851000236,53518.94739168
2023-11-13,12:15:20.000,317,11051309,13285,0,1699877719,13101.2946668,86.96011155000451,53519.0591856
2023-11-13,12:15:21.000,317,11051317,13285,0,1699877720,13101.20709476999,87.0447011100041,53519.031237120005
2023-11-13,12:15:22.000,317,11051365,13245,0,1699877721,13101.20709476999,87.07289763000153,53519.04521136
2023-11-13,12:15:23.000,317,11051332,13285,0,1699877722,13101.12625904999,87.1433889300024,53519.031237120005
2023-11-13,12:15:24.000,317,11051328,13285,0,1699877723,13101.07236857,87.19978197000455,53518.96835304
2023-11-13,12:15:25.000,317,11051328,13205,0,1699877724,13101.05215964,87.24912588000007,53519.0591856
2023-11-13,12:15:26.000,317,11051368,13365,0,1699877725,13101.05215964,87.26322413999878,53518.97534016001
2023-11-13,12:15:27.000,317,11051308,13085,0,1699877726,13101.05215964,87.36191196000436,53519.031237120005
2023-11-13,12:15:28.000,317,11051335,13205,0,1699877727,13101.00500546999,87.36896109000372,53518.961365920004
2023-11-13,12:15:29.000,317,11051303,13165,0,1699877728,13100.951114989999,87.41125586999988,53518.95437880001
2023-11-13,12:15:30.000,317,11051345,13205,0,1699877729,13101.038687019995,87.4253541299986,53519.02425000001
2023-11-13,12:15:31.000,317,11051333,13685,0,1699877730,13100.99153285,87.44650152000395,53518.96835304
2023-11-13,12:15:32.000,317,11051347,13085,0,1699877731,13101.02521439999,87.47469804000139,53518.961365920004
2023-11-13,12:15:33.000,317,11051285,13325,0,1699877732,13100.96458760999,87.51699282000482,53518.912456080005
2023-11-13,12:15:34.000,317,11051343,13365,0,1699877733,13100.917433439994,87.51699282000482,53518.95437880001
2023-11-13,12:15:35.000,317,11051317,13085,0,1699877734,13101.00500546999,87.54518934000225,53519.00328864001
2023-11-13,12:15:36.000,317,11051342,13125,0,1699877735,13101.01174178,87.56633673000033,53519.01726288
2023-11-13,12:15:37.000,317,11051304,13245,0,1699877736,13101.018478089994,87.58043498999905,53518.90546896001
2023-11-13,12:15:38.000,317,11051309,13245,0,1699877737,13101.058895949995,87.62272977000248,53518.99630152
2023-11-13,12:15:39.000,317,11051342,13445,0,1699877738,13100.98479653999,87.59453324999777,53518.92643032001
2023-11-13,12:15:40.000,317,11051372,13325,0,1699877739,13101.01174178,87.68617194000399,53518.90546896001
2023-11-13,12:15:41.000,317,11051365,13525,0,1699877740,13100.97132392,87.66502454999863,53518.912456080005
2023-11-13,12:15:42.000,317,11051326,13205,0,1699877741,13101.02521439999,87.66502454999863,53518.9893144
2023-11-13,12:15:43.000,317,11051406,13325,0,1699877742,13101.03195071,87.70731933000206,53518.9893144
2023-11-13,12:15:44.000,317,11051349,13125,0,1699877743,13100.99153285,87.76371237000421,53518.95437880001
2023-11-13,12:15:45.000,317,11051337,13045,0,1699877744,13101.02521439999,87.68617194000399,53518.94739168
2023-11-13,12:15:46.000,317,11051327,13525,0,1699877745,13101.05215964,87.7355158499995,53518.94739168
2023-11-13,12:15:47.000,317,11051410,13485,0,1699877746,13101.06563225999,87.74256497999886,53518.94739168
2023-11-13,12:15:48.000,317,11051309,13085,0,1699877747,13101.038687019995,87.77781063000293,53518.912456080005
2023-11-13,12:15:49.000,317,11051329,13125,0,1699877748,13100.99153285,87.77781063000293,53518.863546240005
2023-11-13,12:15:50.000,317,11051319,13245,0,1699877749,13101.038687019995,87.79190889000165,53518.82861064
2023-11-13,12:15:51.000,317,11051335,13245,0,1699877750,13101.10605011999,87.79895802000101,53518.90546896001
2023-11-13,12:15:52.000,317,11051348,13365,0,1699877751,13101.0925775,87.84125280000444,53518.89848184
2023-11-13,12:15:53.000,317,11051356,13205,0,1699877752,13101.099313809995,87.8342036699978,53518.849572
2023-11-13,12:15:54.000,317,11051279,13045,0,1699877753,13101.20709476999,87.86240019000252,53518.94040456
2023-11-13,12:15:55.000,317,11051362,13245,0,1699877754,13101.21383108,87.87649845000124,53518.912456080005
2023-11-13,12:15:56.000,317,11051375,12845,0,1699877755,13101.180149529995,87.85535106000316,53518.84258488
2023-11-13,12:15:57.000,317,11051347,13165,0,1699877756,13101.14646797999,87.8342036699978,53518.9194432
2023-11-13,12:15:58.000,317,11051343,13285,0,1699877757,13101.18688583999,87.84125280000444,53518.87053336
2023-11-13,12:15:59.000,317,11051331,13205,0,1699877758,13101.22730369999,87.8342036699978,53518.863546240005
2023-11-13,12:16:00.000,317,11051346,13205,0,1699877759,13101.368766209991,87.79895802000101,53518.93341744001
2023-11-13,12:16:01.000,317,11051354,13245,0,1699877760,13101.37550252,87.77781063000293,53518.94040456
2023-11-13,12:16:02.000,317,11051384,13205,0,1699877761,13101.368766209991,87.77076150000357,53518.92643032001
2023-11-13,12:16:03.000,317,11051399,13125,0,1699877762,13101.341820969996,87.72846672000014,53518.84258488
2023-11-13,12:16:04.000,317,11051374,13645,0,1699877763,13101.368766209991,87.68617194000399,53518.85655912001
2023-11-13,12:16:05.000,317,11051305,13605,0,1699877764,13101.402447759996,87.68617194000399,53518.87053336
2023-11-13,12:16:06.000,317,11051337,13605,0,1699877765,13101.37550252,87.65797541999927,53518.793675040004
2023-11-13,12:16:07.000,317,11051346,13325,0,1699877766,13101.429392999991,87.62977890000184,53518.84258488
2023-11-13,12:16:08.000,317,11051346,13285,0,1699877767,13101.449601929991,87.57338585999969,53518.84258488
2023-11-13,12:16:09.000,317,11051368,12925,0,1699877768,13101.469810859991,87.54518934000225,53518.863546240005
2023-11-13,12:16:10.000,317,11051326,13605,0,1699877769,13101.570855509992,87.51699282000482,53518.9194432
2023-11-13,12:16:11.000,317,11051397,13245,0,1699877770,13101.564119199997,87.46764891000203,53518.90546896001
2023-11-13,12:16:12.000,317,11051342,13365,0,1699877771,13101.564119199997,87.45355065000331,53518.863546240005
2023-11-13,12:16:13.000,317,11051343,13245,0,1699877772,13101.604537059997,87.36896109000372,53518.849572
2023-11-13,12:16:14.000,317,11051325,13405,0,1699877773,13101.577591820002,87.34076456999901,53518.83559776001
2023-11-13,12:16:15.000,317,11051372,13405,0,1699877774,13101.550646579992,87.33371543999965,53518.793675040004
2023-11-13,12:16:16.000,317,11051386,13245,0,1699877775,13101.604537059997,87.30551892000221,53518.88450760001
2023-11-13,12:16:17.000,317,11051328,12925,0,1699877776,13101.624745989997,87.30551892000221,53518.87752048
2023-11-13,12:16:18.000,317,11051367,13485,0,1699877777,13101.618009680002,87.29846979000286,53518.87752048
2023-11-13,12:16:19.000,317,11051362,13205,0,1699877778,13101.516965030001,87.31256805000157,53518.814636400006
2023-11-13,12:16:20.000,317,11051365,13445,0,1699877779,13101.516965030001,87.26322413999878,53518.814636400006
2023-11-13,12:16:21.000,317,11051345,13485,0,1699877780,13101.543910269997,87.27732240000478,53518.849572
2023-11-13,12:16:22.000,317,11051347,13325,0,1699877781,13101.523701339996,87.25617500999942,53518.83559776001
2023-11-13,12:16:23.000,317,11051330,13165,0,1699877782,13101.469810859991,87.2914206600035,53518.82861064
2023-11-13,12:16:24.000,317,11051339,13285,0,1699877783,13101.490019789991,87.29846979000286,53518.80764928001
2023-11-13,12:16:25.000,317,11051355,13325,0,1699877784,13101.463074549996,87.26322413999878,53518.793675040004
2023-11-13,12:16:26.000,317,11051356,13365,0,1699877785,13101.442865619996,87.29846979000286,53518.814636400006
2023-11-13,12:16:27.000,317,11051327,13365,0,1699877786,13101.456338240001,87.27732240000478,53518.76572656001
2023-11-13,12:16:28.000,317,11051385,13325,0,1699877787,13101.456338240001,87.27027326999814,53518.793675040004
2023-11-13,12:16:29.000,317,11051363,13125,0,1699877788,13101.41592038,87.28437153000414,53518.76572656001
2023-11-13,12:16:30.000,317,11051361,12965,0,1699877789,13101.39571145,87.27027326999814,53518.66790688001
2023-11-13,12:16:31.000,317,11051336,13245,0,1699877790,13101.429392999991,87.31256805000157,53518.71681672001
2023-11-13,12:16:32.000,317,11051318,13125,0,1699877791,13101.436129310001,87.31256805000157,53518.76572656001
2023-11-13,12:16:33.000,317,11051328,13005,0,1699877792,13101.463074549996,87.32666631000029,53518.76572656001
2023-11-13,12:16:34.000,317,11051318,13405,0,1699877793,13101.41592038,87.30551892000221,53518.73079096
2023-11-13,12:16:35.000,317,11051376,12965,0,1699877794,13101.469810859991,87.28437153000414,53518.695855360005
2023-11-13,12:16:36.000,317,11051263,13125,0,1699877795,13101.449601929991,87.29846979000286,53518.73777808001
2023-11-13,12:16:37.000,317,11051307,13045,0,1699877796,13101.442865619996,87.27732240000478,53518.71681672001
2023-11-13,12:16:38.000,317,11051393,13245,0,1699877797,13101.429392999991,87.24912588000007,53518.66790688001
2023-11-13,12:16:39.000,317,11051366,13125,0,1699877798,13101.422656689996,87.2914206600035,53518.674894
2023-11-13,12:16:40.000,317,11051323,13325,0,1699877799,13101.409184069991,87.25617500999942,53518.646945520006
2023-11-13,12:16:41.000,317,11051368,13245,0,1699877800,13101.442865619996,87.18568370999856,53518.66091976
2023-11-13,12:16:42.000,317,11051288,13365,0,1699877801,13101.463074549996,87.17158544999984,53518.695855360005
2023-11-13,12:16:43.000,317,11051294,13165,0,1699877802,13101.429392999991,87.17158544999984,53518.674894
2023-11-13,12:16:44.000,317,11051354,13125,0,1699877803,13101.348557279991,87.16453632000048,53518.6050228
2023-11-13,12:16:45.000,317,11051306,13525,0,1699877804,13101.39571145,87.12224154000432,53518.6050228
2023-11-13,12:16:46.000,317,11051317,13365,0,1699877805,13101.436129310001,87.12224154000432,53518.646945520006
2023-11-13,12:16:47.000,317,11051362,13405,0,1699877806,13101.33508466,87.0799467600009,53518.63297128
2023-11-13,12:16:48.000,317,11051376,13285,0,1699877807,13101.382238829996,87.0799467600009,53518.59803568001
2023-11-13,12:16:49.000,317,11051332,13085,0,1699877808,13101.39571145,87.0799467600009,53518.58406144
2023-11-13,12:16:50.000,317,11051342,13325,0,1699877809,13101.388975139991,87.06584850000218,53518.57008720001
2023-11-13,12:16:51.000,317,11051349,13605,0,1699877810,13101.436129310001,87.11519240999769,53518.59803568001
2023-11-13,12:16:52.000,317,11051328,13005,0,1699877811,13101.469810859991,87.05175024000346,53518.625984160004
2023-11-13,12:16:53.000,317,11051337,13045,0,1699877812,13101.436129310001,87.09404501999961,53518.625984160004
2023-11-13,12:16:54.000,317,11051342,13245,0,1699877813,13101.341820969996,87.08699589000025,53518.54912584001
2023-11-13,12:16:55.000,317,11051377,13285,0,1699877814,13101.35529359,87.08699589000025,53518.5351516
2023-11-13,12:16:56.000,317,11051326,13085,0,1699877815,13101.469810859991,87.0799467600009,53518.63995840001
2023-11-13,12:16:57.000,317,11051402,12925,0,1699877816,13101.476547170001,87.12224154000432,53518.61200992
2023-11-13,12:16:58.000,317,11051318,13525,0,1699877817,13101.550646579992,87.11519240999769,53518.59803568001
2023-11-13,12:16:59.000,317,11051342,13005,0,1699877818,13101.409184069991,87.12929067000368,53518.50021600001
2023-11-13,12:17:00.000,317,11051377,13285,0,1699877819,13101.490019789991,87.12929067000368,53518.528164480005
2023-11-13,12:17:01.000,317,11051335,13085,0,1699877820,13101.510228719992,87.1433889300024,53518.54213872
2023-11-13,12:17:02.000,317,11051330,13605,0,1699877821,13101.503492409996,87.1433889300024,53518.50021600001
2023-11-13,12:17:03.000,317,11051335,13525,0,1699877822,13101.503492409996,87.18568370999856,53518.55611296
2023-11-13,12:17:04.000,317,11051339,13445,0,1699877823,13101.537173960001,87.16453632000048,53518.48624176
2023-11-13,12:17:05.000,317,11051363,13325,0,1699877824,13101.550646579992,87.1433889300024,53518.52117736001
2023-11-13,12:17:06.000,317,11051365,12965,0,1699877825,13101.577591820002,87.1433889300024,53518.55611296
2023-11-13,12:17:07.000,317,11051357,13325,0,1699877826,13101.564119199997,87.19273283999792,53518.49322888
2023-11-13,12:17:08.000,317,11051377,13525,0,1699877827,13101.577591820002,87.15043806000176,53518.458293280004
2023-11-13,12:17:09.000,317,11051304,13565,0,1699877828,13101.564119199997,87.19273283999792,53518.45130616001
2023-11-13,12:17:10.000,317,11051354,13685,0,1699877829,13101.550646579992,87.18568370999856,53518.409383440005
2023-11-13,12:17:11.000,317,11051331,13285,0,1699877830,13101.577591820002,87.20683110000391,53518.50021600001
2023-11-13,12:17:12.000,317,11051310,13165,0,1699877831,13101.644954919997,87.17158544999984,53518.528164480005
2023-11-13,12:17:13.000,317,11051345,13285,0,1699877832,13101.570855509992,87.1433889300024,53518.50720312
2023-11-13,12:17:14.000,317,11051357,13365,0,1699877833,13101.584328129997,87.12224154000432,53518.48624176
2023-11-13,12:17:15.000,317,11051390,13365,0,1699877834,13101.631482299992,87.12929067000368,53518.49322888
2023-11-13,12:17:16.000,317,11051348,13365,0,1699877835,13101.638218610002,87.12929067000368,53518.479254640006
2023-11-13,12:17:17.000,317,11051328,13165,0,1699877836,13101.604537059997,87.15748719000112,53518.48624176
2023-11-13,12:17:18.000,317,11051346,13445,0,1699877837,13101.584328129997,87.1786345799992,53518.409383440005
2023-11-13,12:17:19.000,317,11051361,13365,0,1699877838,13101.604537059997,87.22092936000263,53518.43034480001
2023-11-13,12:17:20.000,317,11051389,13285,0,1699877839,13101.665163849997,87.18568370999856,53518.48624176
2023-11-13,12:17:21.000,317,11051361,13365,0,1699877840,13101.678636470002,87.25617500999942,53518.51419024
2023-11-13,12:17:22.000,317,11051322,13005,0,1699877841,13101.685372779997,87.27027326999814,53518.50720312
2023-11-13,12:17:23.000,317,11051347,13165,0,1699877842,13101.631482299992,87.28437153000414,53518.47226752001
2023-11-13,12:17:24.000,317,11051335,13285,0,1699877843,13101.564119199997,87.36191196000436,53518.38842208
2023-11-13,12:17:25.000,317,11051335,13245,0,1699877844,13101.570855509992,87.40420674000052,53518.40239632001
2023-11-13,12:17:26.000,317,11051318,13445,0,1699877845,13101.618009680002,87.43945239000459,53518.50720312
2023-11-13,12:17:27.000,317,11051328,13085,0,1699877846,13101.604537059997,87.50289455999882,53518.4652804
2023-11-13,12:17:28.000,317,11051319,13165,0,1699877847,13101.624745989997,87.6015823800044,53518.4652804
2023-11-13,12:17:29.000,317,11051336,13205,0,1699877848,13101.577591820002,87.65797541999927,53518.44431904
2023-11-13,12:17:30.000,317,11051320,13285,0,1699877849,13101.638218610002,87.7002702000027,53518.54213872
2023-11-13,12:17:31.000,317,11051335,13165,0,1699877850,13101.584328129997,87.79190889000165,53518.45130616001
2023-11-13,12:17:32.000,317,11051365,13085,0,1699877851,13101.564119199997,87.86944932000188,53518.43034480001
2023-11-13,12:17:33.000,317,11051308,13285,0,1699877852,13101.543910269997,87.97518626999954,53518.4652804
2023-11-13,12:17:34.000,317,11051342,13085,0,1699877853,13101.483283479996,88.08092322000448,53518.38842208
2023-11-13,12:17:35.000,317,11051347,13525,0,1699877854,13101.483283479996,88.17961104000278,53518.458293280004
2023-11-13,12:17:36.000,317,11051333,13285,0,1699877855,13101.530437649992,88.28534799000045,53518.458293280004
2023-11-13,12:17:37.000,317,11051337,13165,0,1699877856,13101.537173960001,88.36993755000003,53518.50720312
2023-11-13,12:17:38.000,317,11051331,13445,0,1699877857,13101.570855509992,88.5038710200024,53518.45130616001
2023-11-13,12:17:39.000,317,11051347,13245,0,1699877858,13101.510228719992,88.61665709999943,53518.38143496001
2023-11-13,12:17:40.000,317,11051287,13045,0,1699877859,13101.530437649992,88.72944318000373,53518.3954092
2023-11-13,12:17:41.000,317,11051359,13605,0,1699877860,13101.516965030001,88.82813100000203,53518.45130616001
2023-11-13,12:17:42.000,317,11051330,13085,0,1699877861,13101.577591820002,88.9338679499997,53518.45130616001
2023-11-13,12:17:43.000,317,11051351,13245,0,1699877862,13101.577591820002,89.08189968000079,53518.409383440005
2023-11-13,12:17:44.000,317,11051334,13205,0,1699877863,13101.557382890001,89.20173489000445,53518.44431904
2023-11-13,12:17:45.000,317,11051314,13205,0,1699877864,13101.604537059997,89.26517705999868,53518.52117736001
2023-11-13,12:17:46.000,317,11051342,13165,0,1699877865,13101.658427540002,89.4555035700032,53518.48624176
2023-11-13,12:17:47.000,317,11051371,13405,0,1699877866,13101.651691229992,89.54714226000215,53518.50021600001
2023-11-13,12:17:48.000,317,11051341,13205,0,1699877867,13101.705581709997,89.69517399000324,53518.47226752001
2023-11-13,12:17:49.000,317,11051326,13285,0,1699877868,13101.685372779997,89.79386181000154,53518.4652804
2023-11-13,12:17:50.000,317,11051329,13485,0,1699877869,13101.719054330002,89.88550050000049,53518.43733192
2023-11-13,12:17:51.000,317,11051361,13165,0,1699877870,13101.826835289998,89.97713918999943,53518.50021600001
2023-11-13,12:17:52.000,317,11051321,13245,0,1699877871,13101.968297799998,90.09697440000309,53518.50720312
2023-11-13,12:17:53.000,317,11051309,13125,0,1699877872,13101.988506729998,90.17451483000332,53518.577074320005
2023-11-13,12:17:54.000,317,11051327,13125,0,1699877873,13102.082815069989,90.25205526000354,53518.54912584001
2023-11-13,12:17:55.000,317,11051337,13445,0,1699877874,13102.237750199994,90.35074308000185,53518.56310008
2023-11-13,12:17:56.000,317,11051336,13365,0,1699877875,13102.36574008999,90.44943090000015,53518.63297128
2023-11-13,12:17:57.000,317,11051350,12885,0,1699877876,13102.439839499995,90.54811871999846,53518.61200992
2023-11-13,12:17:58.000,317,11051298,13485,0,1699877877,13102.567829389991,90.58336437000253,53518.57008720001
2023-11-13,12:17:59.000,317,11051362,13325,0,1699877878,13102.689082969991,90.70319957999891,53518.66790688001
2023-11-13,12:18:00.000,317,11051351,13405,0,1699877879,13102.904644889997,90.80893653000385,53518.76572656001
2023-11-13,12:18:01.000,317,11051343,13445,0,1699877880,13103.073052639993,90.90762435000215,53518.80066216
2023-11-13,12:18:02.000,317,11051338,13325,0,1699877881,13103.275141939994,90.97106652000366,53518.793675040004
2023-11-13,12:18:03.000,317,11051360,13325,0,1699877882,13103.36271396999,91.07680347000132,53518.80764928001
2023-11-13,12:18:04.000,317,11051304,13365,0,1699877883,13103.578275889995,91.14729477000219,53518.87053336
2023-11-13,12:18:05.000,317,11051308,13045,0,1699877884,13103.83425567,91.17549128999963,53518.90546896001
2023-11-13,12:18:06.000,317,11051340,13405,0,1699877885,13104.022872349997,91.15434390000155,53518.94739168
2023-11-13,12:18:07.000,317,11051328,13125,0,1699877886,13104.251906889993,91.2107369400037,53518.99630152
2023-11-13,12:18:08.000,317,11051319,13445,0,1699877887,13104.528095599999,91.18958954999835,53519.02425000001
2023-11-13,12:18:09.000,317,11051382,13285,0,1699877888,13104.76386644999,91.16139303000091,53519.12206968001
2023-11-13,12:18:10.000,317,11051316,13365,0,1699877889,13105.080473019996,91.08385260000068,53519.18495376
2023-11-13,12:18:11.000,317,11051340,13405,0,1699877890,13105.296034940002,90.97811565000302,53519.24085072001
2023-11-13,12:18:12.000,317,11051319,12965,0,1699877891,13105.525069479998,90.94286999999895,53519.26181208001
2023-11-13,12:18:13.000,317,11051356,13245,0,1699877892,13105.767576639999,90.86532956999872,53519.33168328
2023-11-13,12:18:14.000,317,11051318,13205,0,1699877893,13105.976402249995,90.76664175000042,53519.33867040001
2023-11-13,12:18:15.000,317,11051313,13325,0,1699877894,13106.266063579991,90.66795393000211,53519.45046432
2023-11-13,12:18:16.000,317,11051351,13365,0,1699877895,13106.616351700002,90.53402045999974,53519.59020672
2023-11-13,12:18:17.000,317,11051318,13445,0,1699877896,13106.852122549994,90.38598872999864,53519.67405216001
2023-11-13,12:18:18.000,317,11051363,13125,0,1699877897,13107.12157494999,90.28730091000034,53519.820781680006
2023-11-13,12:18:19.000,317,11051358,13285,0,1699877898,13107.2899827,90.1463183099986,53519.78584608
2023-11-13,12:18:20.000,317,11051359,13325,0,1699877899,13107.525753549991,90.06172874999902,53519.95353696
2023-11-13,12:18:21.000,317,11051344,13645,0,1699877900,13107.741315469997,89.9841883199988,53520.0024468
2023-11-13,12:18:22.000,317,11051330,12885,0,1699877901,13107.990558939993,89.87140224000177,53520.04436952
2023-11-13,12:18:23.000,317,11051317,13285,0,1699877902,13108.246538719999,89.79386181000154,53520.22603464001
2023-11-13,12:18:24.000,317,11051336,13405,0,1699877903,13108.44189170999,89.71632138000132,53520.33084144
2023-11-13,12:18:25.000,317,11051347,13565,0,1699877904,13108.684398869991,89.63878095000109,53520.36577704001
2023-11-13,12:18:26.000,317,11051345,12885,0,1699877905,13108.852806620002,89.58238790999894,53520.4566096
2023-11-13,12:18:27.000,317,11051375,13565,0,1699877906,13109.142467949998,89.47665096000128,53520.589364880005
2023-11-13,12:18:28.000,317,11051369,13245,0,1699877907,13109.358029869989,89.43435617999785,53520.67321032
2023-11-13,12:18:29.000,317,11051338,13405,0,1699877908,13109.58706441,89.42025791999913,53520.76404288
2023-11-13,12:18:30.000,317,11051348,13285,0,1699877909,13109.715054299995,89.3568157500049,53520.81993984001
2023-11-13,12:18:31.000,317,11051323,13125,0,1699877910,13109.930616220001,89.33566835999954,53520.938720879996
2023-11-13,12:18:32.000,317,11051311,12925,0,1699877911,13110.132705520002,89.32861923000019,53521.06448904001
2023-11-13,12:18:33.000,317,11051368,13285,0,1699877912,13110.341531129998,89.27222618999804,53521.21820568
2023-11-13,12:18:34.000,317,11051328,13205,0,1699877913,13110.523411499998,89.32861923000019,53521.329999600006
2023-11-13,12:18:35.000,317,11051373,13405,0,1699877914,13110.624456149999,89.30747184000211,53521.34397384
2023-11-13,12:18:36.000,317,11051330,13405,0,1699877915,13110.79960020999,89.3427174899989,53521.3649352
2023-11-13,12:18:37.000,317,11051378,12925,0,1699877916,13110.974744269995,89.30747184000211,53521.55358744
2023-11-13,12:18:38.000,317,11051304,13125,0,1699877917,13111.02189843999,89.31452097000147,53521.55358744
2023-11-13,12:18:39.000,317,11051329,13085,0,1699877918,13111.095997849996,89.27222618999804,53521.65140712
2023-11-13,12:18:40.000,317,11051316,13285,0,1699877919,13111.311559770002,89.25107879999996,53521.89595632
2023-11-13,12:18:41.000,317,11051273,13165,0,1699877920,13111.419340729997,89.26517705999868,53522.01473736
2023-11-13,12:18:42.000,317,11051353,13245,0,1699877921,13111.446285969992,89.27927532000467,53522.11954416001
2023-11-13,12:18:43.000,317,11051380,13445,0,1699877922,13111.419340729997,89.23698054000124,53522.14050552001
2023-11-13,12:18:44.000,317,11051382,13285,0,1699877923,13111.473231210002,89.26517705999868,53522.2732608
2023-11-13,12:18:45.000,317,11051346,13085,0,1699877924,13111.506912759993,89.2440296700006,53522.35710624001
2023-11-13,12:18:46.000,317,11051332,13365,0,1699877925,13111.506912759993,89.2440296700006,53522.45492592001
2023-11-13,12:18:47.000,317,11051295,13285,0,1699877926,13111.540594309998,89.18058749999909,53522.503835760006
2023-11-13,12:18:48.000,317,11051342,13365,0,1699877927,13111.554066930003,89.18763662999845,53522.5876812
2023-11-13,12:18:49.000,317,11051332,13205,0,1699877928,13111.601221099998,89.12419446000422,53522.70646224
2023-11-13,12:18:50.000,317,11051342,13165,0,1699877929,13111.655111579988,89.05370316000335,53522.83223040001
2023-11-13,12:18:51.000,317,11051331,13045,0,1699877930,13111.735947299989,89.05370316000335,53522.89511448
2023-11-13,12:18:52.000,317,11051335,13245,0,1699877931,13111.749419919994,89.01140837999992,53522.94402432
2023-11-13,12:18:53.000,317,11051292,13245,0,1699877932,13111.83699194999,88.94091707999905,53522.92306296
2023-11-13,12:18:54.000,317,11051313,13445,0,1699877933,13111.87740980999,88.92681882000034,53522.985947040004
2023-11-13,12:18:55.000,317,11051353,13205,0,1699877934,13111.93803659999,88.90567143000226,53523.06280536
2023-11-13,12:18:56.000,317,11051296,13245,0,1699877935,13112.18728007,88.82108187000267,53523.223509120005
2023-11-13,12:18:57.000,317,11051331,13205,0,1699877936,13112.26811579,88.7999344800046,53523.31434168001
2023-11-13,12:18:58.000,317,11051340,13285,0,1699877937,13112.369160440001,88.80698361000395,53523.38421288001
2023-11-13,12:18:59.000,317,11051345,13485,0,1699877938,13112.423050919992,88.77878708999924,53523.370238640004
2023-11-13,12:19:00.000,317,11051321,13205,0,1699877939,13112.503886639992,88.72239405000437,53523.48203256001
2023-11-13,12:19:01.000,317,11051341,13045,0,1699877940,13112.645349149992,88.6871484000003,53523.558890880005
2023-11-13,12:19:02.000,317,11051336,13285,0,1699877941,13112.780075349998,88.63075535999815,53523.60081360001
2023-11-13,12:19:03.000,317,11051353,13645,0,1699877942,13112.860911069998,88.59550971000135,53523.726581760006
2023-11-13,12:19:04.000,317,11051328,13365,0,1699877943,13112.874383689988,88.60255884000071,53523.726581760006
2023-11-13,12:19:05.000,317,11051285,13005,0,1699877944,13112.975428339989,88.56731319000392,53523.81741432001
2023-11-13,12:19:06.000,317,11051342,13525,0,1699877945,13113.069736679994,88.58141145000263,53523.943182480005
2023-11-13,12:19:07.000,317,11051353,13285,0,1699877946,13113.03605512999,88.51796928000113,53523.93619536001
2023-11-13,12:19:08.000,317,11051307,13485,0,1699877947,13113.13709977999,88.48977276000369,53523.992092320004
2023-11-13,12:19:09.000,317,11051332,13125,0,1699877948,13113.20446288,88.46862536999834,53524.13882184
2023-11-13,12:19:10.000,317,11051318,13285,0,1699877949,13113.251617049995,88.46157623999898,53524.159783200004
2023-11-13,12:19:11.000,317,11051315,13285,0,1699877950,13113.14383609,88.41928146000282,53524.061963520006
2023-11-13,12:19:12.000,317,11051378,13005,0,1699877951,13113.25835335999,88.34879016000195,53524.22266728001
2023-11-13,12:19:13.000,317,11051345,13245,0,1699877952,13113.36613432,88.36288842000067,53524.3344612
2023-11-13,12:19:14.000,317,11051319,13485,0,1699877953,13113.393079559995,88.28534799000045,53524.43926800001
2023-11-13,12:19:15.000,317,11051350,13085,0,1699877954,13113.312243839995,88.25715147000301,53524.38337104
2023-11-13,12:19:16.000,317,11051323,13445,0,1699877955,13113.33918907999,88.17961104000278,53524.48817784001
2023-11-13,12:19:17.000,317,11051354,13165,0,1699877956,13113.44697004,88.13026713,53524.58599752001
2023-11-13,12:19:18.000,317,11051371,13365,0,1699877957,13113.42002479999,88.0950214800032,53524.565036160006
2023-11-13,12:19:19.000,317,11051274,13325,0,1699877958,13113.352661699995,88.05977582999913,53524.58599752001
2023-11-13,12:19:20.000,317,11051316,12965,0,1699877959,13113.514333139996,87.9963336600049,53524.69779144
2023-11-13,12:19:21.000,317,11051320,13125,0,1699877960,13113.521069449991,87.95403888000146,53524.73971416
2023-11-13,12:19:22.000,317,11051325,13165,0,1699877961,13113.52780576,87.86240019000252,53524.80259824001
2023-11-13,12:19:23.000,317,11051348,13365,0,1699877962,13113.473915279996,87.84125280000444,53524.781636880005
2023-11-13,12:19:24.000,317,11051325,13245,0,1699877963,13113.44697004,87.80600715000037,53524.73971416
2023-11-13,12:19:25.000,317,11051288,13245,0,1699877964,13113.500860519991,87.7355158499995,53524.900417920006
2023-11-13,12:19:26.000,317,11051324,13285,0,1699877965,13113.54801469,87.65797541999927,53524.93535352
2023-11-13,12:19:27.000,317,11051327,13405,0,1699877966,13113.54801469,87.65797541999927,53524.998237600004
2023-11-13,12:19:28.000,317,11051339,13165,0,1699877967,13113.514333139996,87.62977890000184,53524.963302
2023-11-13,12:19:29.000,317,11051335,13365,0,1699877968,13113.52780576,87.55928760000097,53525.01221184001
2023-11-13,12:19:30.000,317,11051308,13205,0,1699877969,13113.568223620001,87.47469804000139,53525.08907016001
2023-11-13,12:19:31.000,317,11051369,13285,0,1699877970,13113.541278379991,87.4253541299986,53525.11003152001
2023-11-13,12:19:32.000,317,11051310,13445,0,1699877971,13113.521069449991,87.36191196000436,53525.13099288
2023-11-13,12:19:33.000,317,11051340,13085,0,1699877972,13113.568223620001,87.29846979000286,53525.12400576
2023-11-13,12:19:34.000,317,11051302,13245,0,1699877973,13113.453706349996,87.19273283999792,53525.05413456
2023-11-13,12:19:35.000,317,11051341,12925,0,1699877974,13113.500860519991,87.12929067000368,53525.08907016001
2023-11-13,12:19:36.000,317,11051336,13285,0,1699877975,13113.581696239991,87.0306028499981,53525.15894136001
2023-11-13,12:19:37.000,317,11051346,13005,0,1699877976,13113.615377789996,86.98125894000259,53525.214838320004
2023-11-13,12:19:38.000,317,11051359,13365,0,1699877977,13113.50759683,86.88962025000365,53525.08208304
2023-11-13,12:19:39.000,317,11051382,13365,0,1699877978,13113.494124209996,86.77683416999935,53524.95631488
2023-11-13,12:19:40.000,317,11051327,13405,0,1699877979,13113.601905169991,86.74158852000255,53525.13099288
2023-11-13,12:19:41.000,317,11051336,13325,0,1699877980,13113.628850410001,86.6499498300036,53525.15195424
2023-11-13,12:19:42.000,317,11051356,13285,0,1699877981,13113.649059340001,86.55126200999803,53525.11003152001
2023-11-13,12:19:43.000,317,11051320,13125,0,1699877982,13113.622114099991,86.45962331999908,53525.06112168001
2023-11-13,12:19:44.000,317,11051361,13325,0,1699877983,13113.669268270001,86.36093550000078,53525.15195424
2023-11-13,12:19:45.000,317,11051311,13205,0,1699877984,13113.716422439997,86.27634594000119,53525.186889840006
2023-11-13,12:19:46.000,317,11051375,13165,0,1699877985,13113.729895060002,86.18470725000225,53525.19387696
2023-11-13,12:19:47.000,317,11051376,13285,0,1699877986,13113.676004579997,86.05077377999987,53525.117018640005
2023-11-13,12:19:48.000,317,11051378,13125,0,1699877987,13113.689477200001,85.95208596000157,53525.186889840006
2023-11-13,12:19:49.000,317,11051297,12925,0,1699877988,13113.574959929996,85.83225074999791,53525.08907016001
2023-11-13,12:19:50.000,317,11051335,13485,0,1699877989,13113.541278379991,85.75471031999768,53525.08208304
2023-11-13,12:19:51.000,317,11051349,13205,0,1699877990,13113.541278379991,85.62782598000194,53525.186889840006
2023-11-13,12:19:52.000,317,11051313,13325,0,1699877991,13113.514333139996,85.51503989999765,53525.19387696
2023-11-13,12:19:53.000,317,11051333,13165,0,1699877992,13113.453706349996,85.47979425000085,53525.11003152001
2023-11-13,12:19:54.000,317,11051339,13445,0,1699877993,13113.332452769995,85.33176251999976,53525.06112168001
2023-11-13,12:19:55.000,317,11051350,13245,0,1699877994,13113.27856228999,85.28241861000424,53525.117018640005
2023-11-13,12:19:56.000,317,11051286,13245,0,1699877995,13113.20446288,85.21192731000338,53525.1030444
2023-11-13,12:19:57.000,317,11051321,13045,0,1699877996,13113.130363469994,85.16258340000059,53525.11003152001
2023-11-13,12:19:58.000,317,11051351,13165,0,1699877997,13112.982164649999,85.14143601000251,53525.047147440004
2023-11-13,12:19:59.000,317,11051303,13245,0,1699877998,13112.955219409989,85.00750254000013,53525.00522472
2023-11-13,12:20:00.000,317,11051285,13445,0,1699877999,13112.968692029994,84.96520776000398,53525.09605728
2023-11-13,12:20:01.000,317,11051341,13445,0,1699878000,13112.860911069998,84.9299621099999,53525.05413456
2023-11-13,12:20:02.000,317,11051343,13525,0,1699878001,13112.746393799993,84.8665199399984,53525.04016032001
2023-11-13,12:20:03.000,317,11051279,13445,0,1699878002,13112.577986049997,84.82422516000224,53524.900417920006
2023-11-13,12:20:04.000,317,11051317,13165,0,1699878003,13112.530831880002,84.75373386000138,53524.90740504
2023-11-13,12:20:05.000,317,11051322,13285,0,1699878004,13112.443259849992,84.66914430000179,53524.9283664
2023-11-13,12:20:06.000,317,11051286,13725,0,1699878005,13112.348951510001,84.64094778000435,53524.89343080001
2023-11-13,12:20:07.000,317,11051372,13085,0,1699878006,13112.281588409991,84.5845547400022,53524.83753384
2023-11-13,12:20:08.000,317,11051338,13645,0,1699878007,13112.14012589999,84.52816170000006,53524.788624
2023-11-13,12:20:09.000,317,11051353,13205,0,1699878008,13112.04581756,84.41537562000303,53524.70477856001
2023-11-13,12:20:10.000,317,11051355,12925,0,1699878009,13111.96498184,84.3378351900028,53524.80958536
2023-11-13,12:20:11.000,317,11051361,13125,0,1699878010,13111.884146119999,84.25324563000322,53524.69779144
2023-11-13,12:20:12.000,317,11051382,13405,0,1699878011,13111.715738369989,84.13341041999956,53524.662855840004
2023-11-13,12:20:13.000,317,11051324,13045,0,1699878012,13111.560803239998,84.04882085999998,53524.53708768001
2023-11-13,12:20:14.000,317,11051312,13165,0,1699878013,13111.453022280002,83.95013304000167,53524.516126320006
2023-11-13,12:20:15.000,317,11051310,12885,0,1699878014,13111.405868109992,83.83029782999802,53524.52311344
2023-11-13,12:20:16.000,317,11051311,13445,0,1699878015,13111.291350840002,83.73161000999971,53524.41131952
2023-11-13,12:20:17.000,317,11051284,12965,0,1699878016,13111.230724050001,83.60472567000397,53524.46721648001
2023-11-13,12:20:18.000,317,11051358,13165,0,1699878017,13111.1296794,83.47784133000096,53524.397345280006
2023-11-13,12:20:19.000,317,11051347,13405,0,1699878018,13111.015162129996,83.39325177000137,53524.25760288
2023-11-13,12:20:20.000,317,11051326,13205,0,1699878019,13110.9275901,83.29456395000307,53524.18773168
2023-11-13,12:20:21.000,317,11051383,13445,0,1699878020,13110.77939127999,83.18882699999813,53524.15279608001
2023-11-13,12:20:22.000,317,11051336,13085,0,1699878021,13110.67834662999,83.04784440000367,53524.110873360005
2023-11-13,12:20:23.000,317,11051330,13325,0,1699878022,13110.516675189989,82.93505831999937,53524.013053680006
2023-11-13,12:20:24.000,317,11051351,13325,0,1699878023,13110.429103159993,82.80112485000427,53523.9501696
2023-11-13,12:20:25.000,317,11051345,13045,0,1699878024,13110.375212679988,82.64604399000382,53523.90824688
2023-11-13,12:20:26.000,317,11051325,13405,0,1699878025,13110.294376960002,82.53325790999952,53523.92222112
2023-11-13,12:20:27.000,317,11051313,13125,0,1699878026,13110.206804929992,82.44866834999993,53523.78946584
2023-11-13,12:20:28.000,317,11051315,13085,0,1699878027,13110.092287660002,82.29358748999948,53523.677671920006
2023-11-13,12:20:29.000,317,11051341,13605,0,1699878028,13109.971034080001,82.21604705999925,53523.537929520004
2023-11-13,12:20:30.000,317,11051341,13045,0,1699878029,13109.903670979991,82.10326098000223,53523.45408408
2023-11-13,12:20:31.000,317,11051358,13285,0,1699878030,13109.8497805,82.01162229000329,53523.47504544
2023-11-13,12:20:32.000,317,11051344,13205,0,1699878031,13109.74873585,81.94818012000178,53523.41914848
2023-11-13,12:20:33.000,317,11051324,13445,0,1699878032,13109.68137274999,81.8142466499994,53523.38421288001
2023-11-13,12:20:34.000,317,11051314,13365,0,1699878033,13109.53991023999,81.76490274000389,53523.26543184001
2023-11-13,12:20:35.000,317,11051334,13325,0,1699878034,13109.49949237999,81.65916578999895,53523.24447048001
2023-11-13,12:20:36.000,317,11051335,13085,0,1699878035,13109.425392969999,81.62392014000216,53523.14665080001
2023-11-13,12:20:37.000,317,11051368,13405,0,1699878036,13109.317612009989,81.54637971000193,53523.104728080005
2023-11-13,12:20:38.000,317,11051322,13405,0,1699878037,13109.162676879998,81.55342884000129,53522.9719728
2023-11-13,12:20:39.000,317,11051311,12965,0,1699878038,13109.068368539993,81.48293754000042,53522.90908872001
2023-11-13,12:20:40.000,317,11051336,12765,0,1699878039,13109.034686990002,81.4688392800017,53522.95101144
2023-11-13,12:20:41.000,317,11051314,13285,0,1699878040,13109.007741749992,81.39129885000148,53522.888127360005
2023-11-13,12:20:42.000,317,11051377,13285,0,1699878041,13108.859542929997,81.3701514600034,53522.839217520006
2023-11-13,12:20:43.000,317,11051276,13645,0,1699878042,13108.745025659991,81.3701514600034,53522.73441072
2023-11-13,12:20:44.000,317,11051381,13405,0,1699878043,13108.60356314999,81.32080755000061,53522.64357816001
2023-11-13,12:20:45.000,317,11051298,13845,0,1699878044,13108.54293635999,81.2573653799991,53522.54575848001
2023-11-13,12:20:46.000,317,11051323,13085,0,1699878045,13108.46883695,81.2221197300023,53522.53877136
2023-11-13,12:20:47.000,317,11051331,13205,0,1699878046,13108.3677923,81.14457930000208,53522.482874400004
2023-11-13,12:20:48.000,317,11051354,13445,0,1699878047,13108.26001133999,81.08818625999993,53522.39204184
2023-11-13,12:20:49.000,317,11051334,13285,0,1699878048,13108.172439309994,81.08113713000057,53522.30819640001
2023-11-13,12:20:50.000,317,11051375,13245,0,1699878049,13108.132021449994,80.91900714000076,53522.30819640001
2023-11-13,12:20:51.000,317,11051287,13245,0,1699878050,13108.004031559998,80.77802453999902,53522.22435096
2023-11-13,12:20:52.000,317,11051329,13325,0,1699878051,13107.923195839998,80.72163150000415,53522.12653128
2023-11-13,12:20:53.000,317,11051367,13365,0,1699878052,13107.801942259997,80.62294367999857,53522.09159568001
2023-11-13,12:20:54.000,317,11051335,13165,0,1699878053,13107.734579160002,80.46081368999876,53522.00775024
2023-11-13,12:20:55.000,317,11051269,13325,0,1699878054,13107.741315469997,80.36212587000045,53522.0287116
2023-11-13,12:20:56.000,317,11051345,13525,0,1699878055,13107.660479749997,80.27753631000087,53521.99377600001
2023-11-13,12:20:57.000,317,11051336,13125,0,1699878056,13107.633534510001,80.13655370999913,53521.96582752
2023-11-13,12:20:58.000,317,11051378,13245,0,1699878057,13107.579644029996,80.0096693700034,53521.8889692
2023-11-13,12:20:59.000,317,11051315,13445,0,1699878058,13107.519017239996,79.87573590000102,53521.79114952
2023-11-13,12:21:00.000,317,11051405,13125,0,1699878059,13107.465126759991,79.76999895000336,53521.73525256001
2023-11-13,12:21:01.000,317,11051392,13365,0,1699878060,13107.478599379996,79.67836026000441,53521.70730408001
2023-11-13,12:21:02.000,317,11051345,13565,0,1699878061,13107.438181519996,79.55852505000075,53521.61647152001
2023-11-13,12:21:03.000,317,11051345,13325,0,1699878062,13107.397763659996,79.5162302700046,53521.51166472
2023-11-13,12:21:04.000,317,11051321,13245,0,1699878063,13107.37081842,79.3681985400035,53521.427819280005
2023-11-13,12:21:05.000,317,11051318,13285,0,1699878064,13107.397763659996,79.28360898000392,53521.4348064
2023-11-13,12:21:06.000,317,11051308,13565,0,1699878065,13107.38429103999,79.24131420000049,53521.41384504
2023-11-13,12:21:07.000,317,11051336,13205,0,1699878066,13107.36408210999,79.13557725000283,53521.34397384
2023-11-13,12:21:08.000,317,11051378,13325,0,1699878067,13107.276510079995,79.11442986000475,53521.28807688
2023-11-13,12:21:09.000,317,11051324,13125,0,1699878068,13107.18220173999,79.06508595000196,53521.20423144001
2023-11-13,12:21:10.000,317,11051352,13485,0,1699878069,13107.12831126,79.02279116999853,53521.15532160001
2023-11-13,12:21:11.000,317,11051355,13165,0,1699878070,13107.14852019,78.93820160999894,53521.120386
2023-11-13,12:21:12.000,317,11051374,13085,0,1699878071,13107.12831126,78.92410335000022,53521.14833448
2023-11-13,12:21:13.000,317,11051309,13165,0,1699878072,13107.00032136999,78.91705422000086,53521.08545040001
2023-11-13,12:21:14.000,317,11051338,13245,0,1699878073,13106.959903509989,78.92410335000022,53521.07147616
2023-11-13,12:21:15.000,317,11051316,13285,0,1699878074,13106.784759449998,78.89590683000279,53520.95269512
2023-11-13,12:21:16.000,317,11051338,13125,0,1699878075,13106.683714799998,78.88180857000407,53520.89679816001
2023-11-13,12:21:17.000,317,11051327,13085,0,1699878076,13106.623088009997,78.86771030999807,53520.86884968001
2023-11-13,12:21:18.000,317,11051334,13565,0,1699878077,13106.468152879992,78.88885770000343,53520.771029999996
2023-11-13,12:21:19.000,317,11051339,13205,0,1699878078,13106.360371919996,78.9100050900015,53520.7360944
2023-11-13,12:21:20.000,317,11051362,13245,0,1699878079,13106.373844540001,78.90295596000215,53520.76404288
2023-11-13,12:21:21.000,317,11051325,13605,0,1699878080,13106.25259096,78.90295596000215,53520.75006864001
2023-11-13,12:21:22.000,317,11051321,13485,0,1699878081,13106.15154631,78.9100050900015,53520.72910728001
2023-11-13,12:21:23.000,317,11051296,13285,0,1699878082,13106.05050166,78.9593490000043,53520.58237776001
2023-11-13,12:21:24.000,317,11051299,13125,0,1699878083,13105.98313855999,78.93820160999894,53520.540455040005
2023-11-13,12:21:25.000,317,11051305,13485,0,1699878084,13105.855148669994,78.98049639000237,53520.51949368
2023-11-13,12:21:26.000,317,11051351,13325,0,1699878085,13105.733895089994,78.9593490000043,53520.50551944
2023-11-13,12:21:27.000,317,11051309,13285,0,1699878086,13105.646323059998,79.00164378000045,53520.50551944
2023-11-13,12:21:28.000,317,11051345,13125,0,1699878087,13105.531805789993,79.02279116999853,53520.4566096
2023-11-13,12:21:29.000,317,11051316,13245,0,1699878088,13105.417288520002,79.08623334000004,53520.36577704001
2023-11-13,12:21:30.000,317,11051353,13205,0,1699878089,13105.390343279993,79.08623334000004,53520.34481568001
2023-11-13,12:21:31.000,317,11051349,13405,0,1699878090,13105.255617080002,79.10738072999811,53520.30988008
2023-11-13,12:21:32.000,317,11051364,13725,0,1699878091,13105.168045049992,79.08623334000004,53520.28891872
2023-11-13,12:21:33.000,317,11051323,13485,0,1699878092,13105.067000399991,79.1214789900041,53520.302892960004
2023-11-13,12:21:34.000,317,11051331,13285,0,1699878093,13104.97269206,79.12852812000347,53520.21904752
2023-11-13,12:21:35.000,317,11051324,13165,0,1699878094,13104.9322742,79.14967551000154,53520.1421892
2023-11-13,12:21:36.000,317,11051350,13165,0,1699878095,13104.91206527,79.14262638000218,53520.17712480001
2023-11-13,12:21:37.000,317,11051360,13045,0,1699878096,13104.85143848,79.14967551000154,53520.11424072
2023-11-13,12:21:38.000,317,11051363,13205,0,1699878097,13104.82449323999,79.14262638000218,53520.11424072
2023-11-13,12:21:39.000,317,11051285,13005,0,1699878098,13104.736921209995,79.13557725000283,53520.03039528001
2023-11-13,12:21:40.000,317,11051335,13245,0,1699878099,13104.7301849,79.16377377000026,53520.00943392001
2023-11-13,12:21:41.000,317,11051366,13205,0,1699878100,13104.66955811,79.1567246400009,53519.93956272001
2023-11-13,12:21:42.000,317,11051342,13165,0,1699878101,13104.676294419995,79.10738072999811,53519.97449832
2023-11-13,12:21:43.000,317,11051324,13085,0,1699878102,13104.68976704,79.08623334000004,53519.91161424001
2023-11-13,12:21:44.000,317,11051323,12925,0,1699878103,13104.66955811,79.07213508000132,53519.84873016
2023-11-13,12:21:45.000,317,11051333,13245,0,1699878104,13104.70997597,79.05098769000324,53519.86270440001
2023-11-13,12:21:46.000,317,11051276,13245,0,1699878105,13104.66282179999,79.03688943000452,53519.78584608
2023-11-13,12:21:47.000,317,11051342,13325,0,1699878106,13104.7301849,78.95229986999766,53519.79283320001
2023-11-13,12:21:48.000,317,11051328,13285,0,1699878107,13104.817756929995,78.9100050900015,53519.77885896
2023-11-13,12:21:49.000,317,11051351,13365,0,1699878108,13104.68976704,78.91705422000086,53519.66007792
2023-11-13,12:21:50.000,317,11051281,12925,0,1699878109,13104.736921209995,78.9100050900015,53519.653090800006
2023-11-13,12:21:51.000,317,11051344,13285,0,1699878110,13104.837965859995,78.87475944000471,53519.6880264
2023-11-13,12:21:52.000,317,11051380,13405,0,1699878111,13104.84470216999,78.86066117999871,53519.66706504
2023-11-13,12:21:53.000,317,11051361,13365,0,1699878112,13104.86491109999,78.8113172700032,53519.62514232001
2023-11-13,12:21:54.000,317,11051332,13685,0,1699878113,13104.898592649995,78.81836640000256,53519.67405216001
2023-11-13,12:21:55.000,317,11051338,13245,0,1699878114,13104.858174789995,78.78312074999849,53519.56225824
2023-11-13,12:21:56.000,317,11051316,13165,0,1699878115,13104.92553788999,78.78312074999849,53519.59719384001
2023-11-13,12:21:57.000,317,11051349,13045,0,1699878116,13104.96595574999,78.79016987999785,53519.54129688
2023-11-13,12:21:58.000,317,11051333,13285,0,1699878117,13104.939010509996,78.74787510000169,53519.52033552
2023-11-13,12:21:59.000,317,11051301,13165,0,1699878118,13104.918801579995,78.77607161999913,53519.49937416
2023-11-13,12:22:00.000,317,11051329,13125,0,1699878119,13104.98616467999,78.76197336000041,53519.62514232001
2023-11-13,12:22:01.000,317,11051316,13085,0,1699878120,13104.939010509996,78.79721901000448,53519.63911656
2023-11-13,12:22:02.000,317,11051344,13285,0,1699878121,13104.91206527,78.79721901000448,53519.55527112001
2023-11-13,12:22:03.000,317,11051335,13205,0,1699878122,13104.81102062,78.83951379000064,53519.49937416
2023-11-13,12:22:04.000,317,11051334,13245,0,1699878123,13104.80428430999,78.84656292,53519.548284
2023-11-13,12:22:05.000,317,11051326,13245,0,1699878124,13104.7301849,78.87475944000471,53519.5133484
2023-11-13,12:22:06.000,317,11051348,13245,0,1699878125,13104.588722389999,78.95229986999766,53519.49937416
2023-11-13,12:22:07.000,317,11051312,13165,0,1699878126,13104.588722389999,79.02984029999789,53519.5133484
2023-11-13,12:22:08.000,317,11051323,13285,0,1699878127,13104.534831909994,79.11442986000475,53519.548284
2023-11-13,12:22:09.000,317,11051332,13205,0,1699878128,13104.514622979994,79.17082289999962,53519.55527112001
2023-11-13,12:22:10.000,317,11051334,13205,0,1699878129,13104.528095599999,79.26951071999792,53519.59719384001
2023-11-13,12:22:11.000,317,11051338,13245,0,1699878130,13104.453996189994,79.39639506000094,53519.55527112001
2023-11-13,12:22:12.000,317,11051348,13285,0,1699878131,13104.420314639989,79.45983723000245,53519.5133484
2023-11-13,12:22:13.000,317,11051319,13205,0,1699878132,13104.312533679993,79.57262330999947,53519.49937416
2023-11-13,12:22:14.000,317,11051348,13085,0,1699878133,13104.278852130003,79.6501637399997,53519.45046432
2023-11-13,12:22:15.000,317,11051332,13285,0,1699878134,13104.312533679993,79.74180242999864,53519.49937416
2023-11-13,12:22:16.000,317,11051365,13205,0,1699878135,13104.332742609993,79.75590069000464,53519.548284
2023-11-13,12:22:17.000,317,11051341,13285,0,1699878136,13104.299061059988,79.83344112000486,53519.55527112001
2023-11-13,12:22:18.000,317,11051328,13045,0,1699878137,13104.292324749993,79.86868677000166,53519.59020672
2023-11-13,12:22:19.000,317,11051353,13205,0,1699878138,13104.224961649998,79.94622720000189,53519.45046432
2023-11-13,12:22:20.000,317,11051299,13245,0,1699878139,13104.265379509998,79.9603254600006,53519.47841280001
2023-11-13,12:22:21.000,317,11051325,13205,0,1699878140,13104.238434270002,79.98147284999868,53519.49937416
2023-11-13,12:22:22.000,317,11051305,13245,0,1699878141,13104.198016410002,79.95327633000124,53519.49238704
2023-11-13,12:22:23.000,317,11051354,13085,0,1699878142,13104.137389620002,80.0096693700034,53519.464438560004
2023-11-13,12:22:24.000,317,11051319,13285,0,1699878143,13104.130653309992,80.01671850000275,53519.5133484
2023-11-13,12:22:25.000,317,11051278,13485,0,1699878144,13104.191280099993,80.03081676000147,53519.59020672
2023-11-13,12:22:26.000,317,11051352,13245,0,1699878145,13104.224961649998,80.05196414999955,53519.55527112001
2023-11-13,12:22:27.000,317,11051306,12885,0,1699878146,13104.144125929997,80.09425893000298,53519.534309760005
2023-11-13,12:22:28.000,317,11051339,13085,0,1699878147,13104.137389620002,80.05901327999891,53519.485399920006
2023-11-13,12:22:29.000,317,11051319,13285,0,1699878148,13104.056553900002,80.12245545000042,53519.47841280001
2023-11-13,12:22:30.000,317,11051343,13245,0,1699878149,13104.063290209997,80.11540632000106,53519.464438560004
2023-11-13,12:22:31.000,317,11051353,13085,0,1699878150,13104.070026519992,80.13655370999913,53519.54129688
2023-11-13,12:22:32.000,317,11051318,13325,0,1699878151,13104.117180690002,80.17884849000257,53519.62514232001
2023-11-13,12:22:33.000,317,11051292,13125,0,1699878152,13104.036344970002,80.27048718000151,53519.534309760005
2023-11-13,12:22:34.000,317,11051339,13245,0,1699878153,13104.002663419997,80.27048718000151,53519.5133484
2023-11-13,12:22:35.000,317,11051301,13565,0,1699878154,13103.942036629996,80.39032238999789,53519.49937416
2023-11-13,12:22:36.000,317,11051318,13405,0,1699878155,13103.948772939992,80.39032238999789,53519.49937416
2023-11-13,12:22:37.000,317,11051326,13565,0,1699878156,13103.888146149991,80.46786281999812,53519.54129688
2023-11-13,12:22:38.000,317,11051298,13205,0,1699878157,13103.800574119996,80.52425586000027,53519.47841280001
2023-11-13,12:22:39.000,317,11051297,13005,0,1699878158,13103.760156259996,80.53130498999963,53519.49238704
2023-11-13,12:22:40.000,317,11051372,13445,0,1699878159,13103.780365189996,80.58064890000242,53519.534309760005
2023-11-13,12:22:41.000,317,11051318,13125,0,1699878160,13103.72647470999,80.62999280999793,53519.56924536
2023-11-13,12:22:42.000,317,11051352,13365,0,1699878161,13103.69279316,80.68638585000008,53519.47841280001
2023-11-13,12:22:43.000,317,11051335,13365,0,1699878162,13103.659111609995,80.68638585000008,53519.43649008001
2023-11-13,12:22:44.000,317,11051358,13205,0,1699878163,13103.61195744,80.72163150000415,53519.485399920006
2023-11-13,12:22:45.000,317,11051343,13405,0,1699878164,13103.57153958,80.7639262800003,53519.5133484
2023-11-13,12:22:46.000,317,11051319,13165,0,1699878165,13103.52438540999,80.79212279999774,53519.5133484
2023-11-13,12:22:47.000,317,11051323,13125,0,1699878166,13103.450286,80.85556496999925,53519.47841280001
2023-11-13,12:22:48.000,317,11051341,13165,0,1699878167,13103.369450279999,80.86261409999861,53519.49937416
2023-11-13,12:22:49.000,317,11051371,13245,0,1699878168,13103.308823489999,80.90490888000204,53519.49937416
2023-11-13,12:22:50.000,317,11051347,13245,0,1699878169,13103.254933009994,80.96130192000419,53519.534309760005
2023-11-13,12:22:51.000,317,11051346,13405,0,1699878170,13103.133679429993,80.99654757000098,53519.55527112001
2023-11-13,12:22:52.000,317,11051373,13245,0,1699878171,13103.052843709993,81.00359670000034,53519.45046432
2023-11-13,12:22:53.000,317,11051298,13005,0,1699878172,13102.911381199992,81.0599897400025,53519.45046432
2023-11-13,12:22:54.000,317,11051350,13485,0,1699878173,13102.803600239997,81.109333649998,53519.45745144001
2023-11-13,12:22:55.000,317,11051341,13405,0,1699878174,13102.635192490001,81.123431910004,53519.45046432
2023-11-13,12:22:56.000,317,11051347,13445,0,1699878175,13102.53414784,81.20097234000423,53519.45745144001
2023-11-13,12:22:57.000,317,11051306,13725,0,1699878176,13102.43310319,81.22916886000166,53519.45046432
2023-11-13,12:22:58.000,317,11051346,13485,0,1699878177,13102.32532222999,81.27146363999782,53519.38758024001
2023-11-13,12:22:59.000,317,11051300,13325,0,1699878178,13102.156914479994,81.33490580999933,53519.28277344
2023-11-13,12:23:00.000,317,11051274,13205,0,1699878179,13102.082815069989,81.33490580999933,53519.31072192001
2023-11-13,12:23:01.000,317,11051315,13285,0,1699878180,13102.001979349989,81.3701514600034,53519.38758024001
2023-11-13,12:23:02.000,317,11051337,13205,0,1699878181,13101.954825179993,81.42654449999827,53519.247837840005
2023-11-13,12:23:03.000,317,11051321,13165,0,1699878182,13101.867253149998,81.4335936300049,53519.17796664
2023-11-13,12:23:04.000,317,11051337,13405,0,1699878183,13101.820098980003,81.44769189000363,53519.129056800004
2023-11-13,12:23:05.000,317,11051331,13205,0,1699878184,13101.752735879993,81.44064276000427,53519.06617272
2023-11-13,12:23:06.000,317,11051353,13445,0,1699878185,13101.820098980003,81.44064276000427,53519.14303104001
2023-11-13,12:23:07.000,317,11051303,13205,0,1699878186,13101.739263260002,81.46179015000234,53519.12206968001
2023-11-13,12:23:08.000,317,11051350,13565,0,1699878187,13101.712318019992,81.48998666999978,53519.01726288
2023-11-13,12:23:09.000,317,11051331,13445,0,1699878188,13101.597800750002,81.5040849299985,53518.89149472
2023-11-13,12:23:10.000,317,11051337,13285,0,1699878189,13101.570855509992,81.49703579999914,53518.89848184
2023-11-13,12:23:11.000,317,11051321,13165,0,1699878190,13101.516965030001,81.53228145000321,53518.94739168
2023-11-13,12:23:12.000,317,11051306,13565,0,1699878191,13101.516965030001,81.49703579999914,53518.94739168
2023-11-13,12:23:13.000,317,11051317,13445,0,1699878192,13101.402447759996,81.54637971000193,53518.88450760001
2023-11-13,12:23:14.000,317,11051327,13005,0,1699878193,13101.362029899996,81.57457622999937,53518.793675040004
2023-11-13,12:23:15.000,317,11051347,13405,0,1699878194,13101.30813941999,81.58162535999872,53518.83559776001
2023-11-13,12:23:16.000,317,11051321,13365,0,1699878195,13101.24751262999,81.60277275000408,53518.744765200005
2023-11-13,12:23:17.000,317,11051358,13125,0,1699878196,13101.16667690999,81.60982188000344,53518.73079096
2023-11-13,12:23:18.000,317,11051342,13405,0,1699878197,13101.08584118999,81.60277275000408,53518.6050228
2023-11-13,12:23:19.000,317,11051329,13325,0,1699878198,13101.018478089994,81.65211665999959,53518.61200992
2023-11-13,12:23:20.000,317,11051357,13405,0,1699878199,13101.06563225999,81.6168710100028,53518.63995840001
2023-11-13,12:23:21.000,317,11051329,13405,0,1699878200,13101.03195071,81.6168710100028,53518.61899704001
2023-11-13,12:23:22.000,317,11051318,13205,0,1699878201,13100.951114989999,81.62392014000216,53518.56310008
2023-11-13,12:23:23.000,317,11051339,13125,0,1699878202,13100.789443549998,81.63096927000151,53518.4652804
2023-11-13,12:23:24.000,317,11051357,12845,0,1699878203,13100.782707239989,81.69441144000302,53518.47226752001
2023-11-13,12:23:25.000,317,11051312,13205,0,1699878204,13100.769234619998,81.69441144000302,53518.458293280004
2023-11-13,12:23:26.000,317,11051284,13245,0,1699878205,13100.701871519988,81.67326404999767,53518.36746072
2023-11-13,12:23:27.000,317,11051337,13325,0,1699878206,13100.627772109998,81.69441144000302,53518.34649936
2023-11-13,12:23:28.000,317,11051360,13765,0,1699878207,13100.594090559993,81.68736231000366,53518.33252512001
2023-11-13,12:23:29.000,317,11051315,13365,0,1699878208,13100.526727459997,81.67326404999767,53518.290602400004
2023-11-13,12:23:30.000,317,11051341,13285,0,1699878209,13100.553672699993,81.65916578999895,53518.33951224
2023-11-13,12:23:31.000,317,11051379,13125,0,1699878210,13100.493045909992,81.63096927000151,53518.24867968
2023-11-13,12:23:32.000,317,11051345,13205,0,1699878211,13100.466100669997,81.59572362000472,53518.26265392001
2023-11-13,12:23:33.000,317,11051335,13325,0,1699878212,13100.304429229996,81.56047797000065,53518.15784712
2023-11-13,12:23:34.000,317,11051289,13325,0,1699878213,13100.250538749991,81.44769189000363,53518.10195016
2023-11-13,12:23:35.000,317,11051332,13525,0,1699878214,13100.257275060001,81.36310233000404,53518.12989864
2023-11-13,12:23:36.000,317,11051333,13005,0,1699878215,13100.257275060001,81.24326712000038,53518.12989864
2023-11-13,12:23:37.000,317,11051335,13445,0,1699878216,13100.183175649996,81.109333649998,53518.05304032
2023-11-13,12:23:38.000,317,11051324,12925,0,1699878217,13100.169703029991,80.96130192000419,53518.03906608
2023-11-13,12:23:39.000,317,11051374,13685,0,1699878218,13100.041713139995,80.79212279999774,53517.93425928
2023-11-13,12:23:40.000,317,11051344,13165,0,1699878219,13099.99455897,80.63704194000456,53517.976182000006
2023-11-13,12:23:41.000,317,11051339,13245,0,1699878220,13099.93393218,80.47491195000475,53517.96919488001
2023-11-13,12:23:42.000,317,11051362,12885,0,1699878221,13099.85309646,80.28458544000023,53517.906310800005
2023-11-13,12:23:43.000,317,11051323,13245,0,1699878222,13099.80594228999,80.16475023000385,53517.86438808
2023-11-13,12:23:44.000,317,11051361,13285,0,1699878223,13099.68468870999,79.9603254600006,53517.75958128001
2023-11-13,12:23:45.000,317,11051309,12925,0,1699878224,13099.536489889993,79.81229372999951,53517.71765856
2023-11-13,12:23:46.000,317,11051309,13125,0,1699878225,13099.536489889993,79.73475329999928,53517.75259416001
2023-11-13,12:23:47.000,317,11051293,13405,0,1699878226,13099.421972620003,79.65721286999906,53517.68272296001
2023-11-13,12:23:48.000,317,11051346,13525,0,1699878227,13099.253564869992,79.53737766000268,53517.59887752
2023-11-13,12:23:49.000,317,11051330,13245,0,1699878228,13099.085157119996,79.49508287999925,53517.50105784
2023-11-13,12:23:50.000,317,11051298,13205,0,1699878229,13098.943694609996,79.48803374999989,53517.45913512
2023-11-13,12:23:51.000,317,11051314,13205,0,1699878230,13098.80896840999,79.49508287999925,53517.45913512
2023-11-13,12:23:52.000,317,11051313,13045,0,1699878231,13098.660769589995,79.47393549000117,53517.49407072001
2023-11-13,12:23:53.000,317,11051387,13525,0,1699878232,13098.46541659999,79.5021320099986,53517.38926392
2023-11-13,12:23:54.000,317,11051333,13405,0,1699878233,13098.182491580003,79.50918113999796,53517.256508640006
2023-11-13,12:23:55.000,317,11051349,13405,0,1699878234,13098.020820140002,79.60081983000418,53517.24952152001
2023-11-13,12:23:56.000,317,11051377,13445,0,1699878235,13097.798521910001,79.62196722000226,53517.13074048001
2023-11-13,12:23:57.000,317,11051336,13285,0,1699878236,13097.562751059995,79.72770416999992,53517.08183064001
2023-11-13,12:23:58.000,317,11051346,13525,0,1699878237,13097.24614448999,79.74180242999864,53516.921126880006
2023-11-13,12:23:59.000,317,11051329,13285,0,1699878238,13096.969955779998,79.79114634000143,53516.86522992
2023-11-13,12:24:00.000,317,11051324,13285,0,1699878239,13096.821756960002,79.80524460000015,53516.86522992
2023-11-13,12:24:01.000,317,11051330,13085,0,1699878240,13096.511886699991,79.85458851000294,53516.7883716
2023-11-13,12:24:02.000,317,11051316,13125,0,1699878241,13096.23569799,79.84753938000358,53516.70452616001
2023-11-13,12:24:03.000,317,11051390,13245,0,1699878242,13095.898882489993,79.84753938000358,53516.52984816
2023-11-13,12:24:04.000,317,11051331,13245,0,1699878243,13095.609221159997,79.85458851000294,53516.49491256
2023-11-13,12:24:05.000,317,11051312,12925,0,1699878244,13095.31955983,79.8968832899991,53516.418054240006
2023-11-13,12:24:06.000,317,11051341,12845,0,1699878245,13095.00968956999,79.8968832899991,53516.35517016
2023-11-13,12:24:07.000,317,11051313,13285,0,1699878246,13094.713291929998,79.94622720000189,53516.25735048
2023-11-13,12:24:08.000,317,11051305,13005,0,1699878247,13094.437103219992,79.96737458999996,53516.13856944
2023-11-13,12:24:09.000,317,11051314,13405,0,1699878248,13094.133969269991,79.98852197999804,53515.99183992
2023-11-13,12:24:10.000,317,11051322,13445,0,1699878249,13093.89819842,80.0096693700034,53515.97087856
2023-11-13,12:24:11.000,317,11051356,13005,0,1699878250,13093.574855539999,80.06606240999827,53515.796200560006
2023-11-13,12:24:12.000,317,11051358,13405,0,1699878251,13093.271721589997,80.05196414999955,53515.677419520005
2023-11-13,12:24:13.000,317,11051316,13165,0,1699878252,13092.948378709996,80.11540632000106,53515.51671576
2023-11-13,12:24:14.000,317,11051330,13445,0,1699878253,13092.63850845,80.1083571900017,53515.40492184001
2023-11-13,12:24:15.000,317,11051336,13445,0,1699878254,13092.416210219999,80.13655370999913,53515.37697336
2023-11-13,12:24:16.000,317,11051341,13165,0,1699878255,13092.180439369993,80.21409413999936,53515.26517944001
2023-11-13,12:24:17.000,317,11051283,13005,0,1699878256,13091.884041730002,80.22819239999808,53515.15338552
2023-11-13,12:24:18.000,317,11051337,13405,0,1699878257,13091.62132564,80.26343805000215,53515.0415916
2023-11-13,12:24:19.000,317,11051329,13645,0,1699878258,13091.27103751999,80.3198310900043,53514.85992648001
2023-11-13,12:24:20.000,317,11051355,13765,0,1699878259,13091.042002979993,80.38327325999853,53514.741145440006
2023-11-13,12:24:21.000,317,11051361,13005,0,1699878260,13090.819704749993,80.40442065000389,53514.573454560006
2023-11-13,12:24:22.000,317,11051299,13285,0,1699878261,13090.597406519992,80.4537645599994,53514.433712160004
2023-11-13,12:24:23.000,317,11051280,13245,0,1699878262,13090.42226246,80.50310847000219,53514.30095688
2023-11-13,12:24:24.000,317,11051292,12925,0,1699878263,13090.17301898999,80.51015760000155,53514.16121448001
2023-11-13,12:24:25.000,317,11051334,13205,0,1699878264,13090.05850172,80.51720673000091,53514.07736904
2023-11-13,12:24:26.000,317,11051344,13325,0,1699878265,13089.883357659994,80.58064890000242,53513.8887168
2023-11-13,12:24:27.000,317,11051319,13085,0,1699878266,13089.768840389988,80.58769803000177,53513.79089712
2023-11-13,12:24:28.000,317,11051297,13045,0,1699878267,13089.620641569993,80.63704194000456,53513.65115472
2023-11-13,12:24:29.000,317,11051321,13285,0,1699878268,13089.452233819997,80.665238460002,53513.47647672
2023-11-13,12:24:30.000,317,11051307,13245,0,1699878269,13089.324243930001,80.665238460002,53513.434554
2023-11-13,12:24:31.000,317,11051339,13045,0,1699878270,13089.18278142,80.67228759000136,53513.34372144
2023-11-13,12:24:32.000,317,11051347,13045,0,1699878271,13089.03458259999,80.69343497999944,53513.1900048
2023-11-13,12:24:33.000,317,11051352,13325,0,1699878272,13088.825756989994,80.72163150000415,53513.03628816001
2023-11-13,12:24:34.000,317,11051300,13325,0,1699878273,13088.616931379998,80.77097540999966,53512.90353288
2023-11-13,12:24:35.000,317,11051368,12765,0,1699878274,13088.468732560003,80.8132701900031,53512.88955864001
2023-11-13,12:24:36.000,317,11051347,13485,0,1699878275,13088.232961709997,80.84851583999989,53512.74981624001
2023-11-13,12:24:37.000,317,11051320,13325,0,1699878276,13087.997190859991,80.96130192000419,53512.65199656001
2023-11-13,12:24:38.000,317,11051285,12965,0,1699878277,13087.71426583999,81.04589148000377,53512.4563572
2023-11-13,12:24:39.000,317,11051357,13365,0,1699878278,13087.478494989999,81.1586775600008,53512.372511760004
2023-11-13,12:24:40.000,317,11051353,13485,0,1699878279,13087.296614619998,81.26441450999846,53512.2816792
2023-11-13,12:24:41.000,317,11051329,13245,0,1699878280,13087.047371150002,81.39129885000148,53512.23975648
2023-11-13,12:24:42.000,317,11051334,13165,0,1699878281,13086.838545539991,81.52523232000385,53512.04411712
2023-11-13,12:24:43.000,317,11051340,13125,0,1699878282,13086.57582944999,81.70850970000174,53511.890400480006
2023-11-13,12:24:44.000,317,11051326,13445,0,1699878283,13086.326585979994,81.87063969000155,53511.79956792
2023-11-13,12:24:45.000,317,11051373,13765,0,1699878284,13086.144705609993,82.05391706999944,53511.63886416
2023-11-13,12:24:46.000,317,11051346,13285,0,1699878285,13086.003243099993,82.2089979299999,53511.58995432
2023-11-13,12:24:47.000,317,11051347,13285,0,1699878286,13085.828099040002,82.38522617999843,53511.499121759996
2023-11-13,12:24:48.000,317,11051354,13125,0,1699878287,13085.659691289991,82.56850356000359,53511.366366480004
2023-11-13,12:24:49.000,317,11051292,13125,0,1699878288,13085.511492469996,82.70243702999869,53511.29649528
2023-11-13,12:24:50.000,317,11051293,13285,0,1699878289,13085.4643383,82.85046875999979,53511.219636960006
2023-11-13,12:24:51.000,317,11051343,13205,0,1699878290,13085.31613947999,82.94915657999809,53511.09386880001
2023-11-13,12:24:52.000,317,11051339,12925,0,1699878291,13085.15446803999,83.16063048000069,53510.9191908
2023-11-13,12:24:53.000,317,11051340,13445,0,1699878292,13084.986060289993,83.30161308000243,53510.80739688001
2023-11-13,12:24:54.000,317,11051340,13325,0,1699878293,13084.844597779993,83.4214482899988,53510.716564320006
2023-11-13,12:24:55.000,317,11051315,13325,0,1699878294,13084.730080510002,83.57652914999926,53510.72355144
2023-11-13,12:24:56.000,317,11051377,13245,0,1699878295,13084.615563239997,83.74570826999843,53510.65368024
2023-11-13,12:24:57.000,317,11051332,13405,0,1699878296,13084.521254899992,83.91488739000488,53510.548873440006
2023-11-13,12:24:58.000,317,11051361,12965,0,1699878297,13084.36631977,84.04177173000062,53510.45804088
2023-11-13,12:24:59.000,317,11051269,12925,0,1699878298,13084.1844394,84.19685259000107,53510.24842728
2023-11-13,12:25:00.000,317,11051375,13245,0,1699878299,13084.14402154,84.36603171000024,53510.19951744
2023-11-13,12:25:01.000,317,11051316,13405,0,1699878300,13084.03624057999,84.53521082999941,53510.12964624
2023-11-13,12:25:02.000,317,11051365,13325,0,1699878301,13083.91498699999,84.66209517000243,53510.05977504
2023-11-13,12:25:03.000,317,11051341,13365,0,1699878302,13083.780260799998,84.8665199399984,53509.92003264001
2023-11-13,12:25:04.000,317,11051335,13125,0,1699878303,13083.706161389993,84.99340428000141,53509.85016144001
2023-11-13,12:25:05.000,317,11051353,13445,0,1699878304,13083.645534599993,85.1766816599993,53509.822212959996
2023-11-13,12:25:06.000,317,11051364,13205,0,1699878305,13083.578171499998,85.34586077999847,53509.73138040001
2023-11-13,12:25:07.000,317,11051390,13445,0,1699878306,13083.510808400002,85.56438381000044,53509.66849632
2023-11-13,12:25:08.000,317,11051292,13405,0,1699878307,13083.443445299992,85.71946467000089,53509.54971528
2023-11-13,12:25:09.000,317,11051355,13205,0,1699878308,13083.335664339997,85.92388944000413,53509.41696000001
2023-11-13,12:25:10.000,317,11051323,13205,0,1699878309,13083.328928030001,86.14241246999882,53509.31914032001
2023-11-13,12:25:11.000,317,11051327,13325,0,1699878310,13083.416500059997,86.32568985000398,53509.29119184
2023-11-13,12:25:12.000,317,11051310,13205,0,1699878311,13083.497335779997,86.4737215799978,53509.29119184
2023-11-13,12:25:13.000,317,11051308,13805,0,1699878312,13083.436708989997,86.6499498300036,53509.17939792001
2023-11-13,12:25:14.000,317,11051322,13205,0,1699878313,13083.504072089992,86.80503069000406,53509.10952672001
2023-11-13,12:25:15.000,317,11051333,13205,0,1699878314,13083.598380429998,86.99535720000131,53509.067604
2023-11-13,12:25:16.000,317,11051333,13165,0,1699878315,13083.632061980003,87.16453632000048,53509.01170704001
2023-11-13,12:25:17.000,317,11051320,13405,0,1699878316,13083.679216149998,87.29846979000286,53509.00471992
2023-11-13,12:25:18.000,317,11051346,13285,0,1699878317,13083.699425079998,87.45355065000331,53508.89292600001
2023-11-13,12:25:19.000,317,11051326,12965,0,1699878318,13083.739842939998,87.58748411999841,53508.87895176
2023-11-13,12:25:20.000,317,11051309,13245,0,1699878319,13083.89477806999,87.7355158499995,53508.91388736001
2023-11-13,12:25:21.000,317,11051367,13125,0,1699878320,13083.928459619994,87.8483019300038,53508.89991312
2023-11-13,12:25:22.000,317,11051326,13485,0,1699878321,13084.01603164999,87.98928452999826,53508.83702904
2023-11-13,12:25:23.000,317,11051308,13165,0,1699878322,13083.962141169999,88.17961104000278,53508.78113208
2023-11-13,12:25:24.000,317,11051300,12845,0,1699878323,13084.07665843999,88.34879016000195,53508.77414496001
2023-11-13,12:25:25.000,317,11051381,13485,0,1699878324,13084.12381261,88.46157623999898,53508.77414496001
2023-11-13,12:25:26.000,317,11051327,13325,0,1699878325,13084.17770308999,88.64485362000414,53508.74619648001
2023-11-13,12:25:27.000,317,11051333,13245,0,1699878326,13084.16423047,88.88452404000418,53508.76017072
2023-11-13,12:25:28.000,317,11051294,13245,0,1699878327,13084.20464833,89.11714533000486,53508.69029952
2023-11-13,12:25:29.000,317,11051385,13285,0,1699878328,13084.231593569995,89.25812792999932,53508.704273760006
2023-11-13,12:25:30.000,317,11051370,12965,0,1699878329,13084.28548405,89.49074922,53508.74619648001
2023-11-13,12:25:31.000,317,11051363,13245,0,1699878330,13084.292220359996,89.75861616000475,53508.73222224
2023-11-13,12:25:32.000,317,11051371,13565,0,1699878331,13084.28548405,89.97009006000008,53508.718248
2023-11-13,12:25:33.000,317,11051339,13645,0,1699878332,13084.34611084,90.1956622200014,53508.64837680001
2023-11-13,12:25:34.000,317,11051313,13285,0,1699878333,13084.3865287,90.45648002999951,53508.66235104
2023-11-13,12:25:35.000,317,11051365,13405,0,1699878334,13084.527991210001,90.66795393000211,53508.69029952
2023-11-13,12:25:36.000,317,11051340,13205,0,1699878335,13084.662717409992,90.87237869999808,53508.72523512001
2023-11-13,12:25:37.000,317,11051355,13405,0,1699878336,13084.730080510002,91.06975434000196,53508.78113208
2023-11-13,12:25:38.000,317,11051326,13165,0,1699878337,13084.817652539998,91.32352302000072,53508.69728664001
2023-11-13,12:25:39.000,317,11051319,13005,0,1699878338,13084.905224569993,91.54204605000268,53508.683312400004
2023-11-13,12:25:40.000,317,11051343,13445,0,1699878339,13085.046687079994,91.69007778000378,53508.67632528001
2023-11-13,12:25:41.000,317,11051349,13445,0,1699878340,13085.167940659994,91.85925690000295,53508.76715784
2023-11-13,12:25:42.000,317,11051285,13085,0,1699878341,13085.309403169995,92.09892732000299,53508.74619648001
2023-11-13,12:25:43.000,317,11051328,13605,0,1699878342,13085.36329365,92.26810644000216,53508.704273760006
2023-11-13,12:25:44.000,317,11051332,13325,0,1699878343,13085.551910329996,92.47253120999812,53508.683312400004
2023-11-13,12:25:45.000,317,11051395,13525,0,1699878344,13085.787681180002,92.65580859000329,53508.86497752001
2023-11-13,12:25:46.000,317,11051324,13765,0,1699878345,13085.915671069997,92.86728248999862,53508.871964640006
2023-11-13,12:25:47.000,317,11051274,13005,0,1699878346,13086.009979410002,93.08580552000058,53508.84401616001
2023-11-13,12:25:48.000,317,11051343,13125,0,1699878347,13086.131232989988,93.22678812000231,53508.87895176
2023-11-13,12:25:49.000,317,11051339,13525,0,1699878348,13086.212068709989,93.46645854000235,53508.87895176
2023-11-13,12:25:50.000,317,11051347,13405,0,1699878349,13086.319849669999,93.64973592000024,53508.83004192
2023-11-13,12:25:51.000,317,11051346,13285,0,1699878350,13086.43436693999,93.84711156000412,53508.89991312
2023-11-13,12:25:52.000,317,11051375,13405,0,1699878351,13086.67687409999,94.04448720000073,53509.07459112
2023-11-13,12:25:53.000,317,11051341,12965,0,1699878352,13086.84528185,94.22071544999926,53509.07459112
2023-11-13,12:25:54.000,317,11051335,13165,0,1699878353,13086.959799119992,94.41104196000379,53509.07459112
2023-11-13,12:25:55.000,317,11051342,13285,0,1699878354,13087.047371150002,94.60136847000103,53509.07459112
2023-11-13,12:25:56.000,317,11051342,13245,0,1699878355,13087.296614619998,94.84103889000107,53509.11651384
2023-11-13,12:25:57.000,317,11051343,13125,0,1699878356,13087.438077129998,95.01021801000024,53509.16542368
2023-11-13,12:25:58.000,317,11051337,13005,0,1699878357,13087.707529529995,95.14415148000262,53509.21433352
2023-11-13,12:25:59.000,317,11051345,13525,0,1699878358,13087.929827759996,95.29218321000371,53509.27721760001
2023-11-13,12:26:00.000,317,11051320,13405,0,1699878359,13088.232961709997,95.43316580999817,53509.43093424
2023-11-13,12:26:01.000,317,11051304,13245,0,1699878360,13088.482205179993,95.56005015000119,53509.50779256
2023-11-13,12:26:02.000,317,11051350,13085,0,1699878361,13088.744921269994,95.65873796999949,53509.50080544
2023-11-13,12:26:03.000,317,11051226,13205,0,1699878362,13088.967219499995,95.80676970000059,53509.486831199996
2023-11-13,12:26:04.000,317,11051305,13285,0,1699878363,13089.277089759991,95.87726100000145,53509.59862512
2023-11-13,12:26:05.000,317,11051395,13405,0,1699878364,13089.533069539997,95.96185056000104,53509.64753496
2023-11-13,12:26:06.000,317,11051366,13405,0,1699878365,13089.849676109989,96.02529273000255,53509.74535464
2023-11-13,12:26:07.000,317,11051370,13325,0,1699878366,13090.125864819995,96.08873490000406,53509.88509704
2023-11-13,12:26:08.000,317,11051334,13445,0,1699878367,13090.408789839996,96.13102968000021,53509.88509704
2023-11-13,12:26:09.000,317,11051270,12925,0,1699878368,13090.745605340002,96.15217706999829,53509.975929600005
2023-11-13,12:26:10.000,317,11051313,13405,0,1699878369,13091.042002979993,96.180373590003,53510.143620480005
2023-11-13,12:26:11.000,317,11051302,13445,0,1699878370,13091.33840062,96.180373590003,53510.20650456001
2023-11-13,12:26:12.000,317,11051335,13245,0,1699878371,13091.648270879996,96.19447185000172,53510.23445304001
2023-11-13,12:26:13.000,317,11051329,13205,0,1699878372,13091.850360179997,96.24381576000451,53510.31829848
2023-11-13,12:26:14.000,317,11051349,13285,0,1699878373,13092.173703059998,96.25791402000323,53510.381182560006
2023-11-13,12:26:15.000,317,11051341,13125,0,1699878374,13092.483573319994,96.27201228000195,53510.58380904
2023-11-13,12:26:16.000,317,11051291,12925,0,1699878375,13092.75976203,96.3284053200041,53510.75848704001
2023-11-13,12:26:17.000,317,11051320,13525,0,1699878376,13093.022478120001,96.35660184000153,53510.863293840004
2023-11-13,12:26:18.000,317,11051345,13165,0,1699878377,13093.305403140002,96.40594575000432,53510.97508776001
2023-11-13,12:26:19.000,317,11051289,13285,0,1699878378,13093.467074579989,96.40594575000432,53510.989062
2023-11-13,12:26:20.000,317,11051330,13205,0,1699878379,13093.71631805,96.4905353100039,53511.06592032
2023-11-13,12:26:21.000,317,11051350,13445,0,1699878380,13093.99250675999,96.53283009000006,53511.22662408
2023-11-13,12:26:22.000,317,11051350,13485,0,1699878381,13094.241750230001,96.58922313000221,53511.331430879996
2023-11-13,12:26:23.000,317,11051327,13645,0,1699878382,13094.389949049997,96.69496007999987,53511.40828920001
2023-11-13,12:26:24.000,317,11051337,13285,0,1699878383,13094.632456209998,96.75840225000138,53511.52008312
2023-11-13,12:26:25.000,317,11051303,13165,0,1699878384,13094.90864491999,96.82184442000289,53511.71572248001
2023-11-13,12:26:26.000,317,11051352,13445,0,1699878385,13095.07031635999,96.95577788999799,53511.80655504
2023-11-13,12:26:27.000,317,11051348,13165,0,1699878386,13095.25893304,97.06856397000229,53511.918348960004
2023-11-13,12:26:28.000,317,11051295,13365,0,1699878387,13095.420604480001,97.1320061400038,53511.988220160005
2023-11-13,12:26:29.000,317,11051322,13565,0,1699878388,13095.535121749992,97.25889047999954,53512.00918152001
2023-11-13,12:26:30.000,317,11051288,13005,0,1699878389,13095.770892599998,97.3293817800004,53512.155911040005
2023-11-13,12:26:31.000,317,11051281,13525,0,1699878390,13095.939300349994,97.43511872999807,53512.323601920005
2023-11-13,12:26:32.000,317,11051319,13245,0,1699878391,13096.18854381999,97.540855680003,53512.47731856
2023-11-13,12:26:33.000,317,11051326,13085,0,1699878392,13096.29632478,97.68183828000474,53512.540202640004
2023-11-13,12:26:34.000,317,11051348,13605,0,1699878393,13096.444523599996,97.73823131999961,53512.54718976
2023-11-13,12:26:35.000,317,11051326,13005,0,1699878394,13096.585986109996,97.8228208799992,53512.74981624001
2023-11-13,12:26:36.000,317,11051336,13005,0,1699878395,13096.713975999992,97.90741043999878,53512.826674560005
2023-11-13,12:26:37.000,317,11051318,13485,0,1699878396,13096.835229579992,98.0342947800018,53512.91052
2023-11-13,12:26:38.000,317,11051350,13365,0,1699878397,13096.949746849998,98.10478608000267,53513.00833968
2023-11-13,12:26:39.000,317,11051361,13125,0,1699878398,13097.017109949993,98.23167041999841,53513.03628816001
2023-11-13,12:26:40.000,317,11051334,13165,0,1699878399,13097.118154599993,98.32330911000463,53513.162056320005
2023-11-13,12:26:41.000,317,11051334,13085,0,1699878400,13097.273089729999,98.36560389000078,53513.39263128001
2023-11-13,12:26:42.000,317,11051345,13525,0,1699878401,13097.34718913999,98.41494780000357,53513.46250248
2023-11-13,12:26:43.000,317,11051345,13325,0,1699878402,13097.441497479995,98.52068475000124,53513.497438080005
2023-11-13,12:26:44.000,317,11051319,13445,0,1699878403,13097.47517903,98.5911760500021,53513.567309280006
2023-11-13,12:26:45.000,317,11051304,13325,0,1699878404,13097.56948736999,98.5911760500021,53513.714038800004
2023-11-13,12:26:46.000,317,11051342,13485,0,1699878405,13097.6570594,98.58412692000275,53513.762948640004
2023-11-13,12:26:47.000,317,11051329,13325,0,1699878406,13097.838939770001,98.60527431000082,53513.93762664
2023-11-13,12:26:48.000,317,11051366,13285,0,1699878407,13097.913039179992,98.59822518000146,53514.01448496
2023-11-13,12:26:49.000,317,11051338,13205,0,1699878408,13098.014083829992,98.58412692000275,53514.098330400004
2023-11-13,12:26:50.000,317,11051364,13325,0,1699878409,13098.142073720002,98.57707779000339,53514.19615008
2023-11-13,12:26:51.000,317,11051358,13285,0,1699878410,13098.249854679998,98.54888126999867,53514.22409856
2023-11-13,12:26:52.000,317,11051368,13285,0,1699878411,13098.438471359994,98.48543910000444,53514.36384096
2023-11-13,12:26:53.000,317,11051331,13445,0,1699878412,13098.499098149994,98.48543910000444,53514.37781520001
2023-11-13,12:26:54.000,317,11051322,13405,0,1699878413,13098.61361542,98.47134083999845,53514.39178944
2023-11-13,12:26:55.000,317,11051315,13245,0,1699878414,13098.802232099995,98.42904606000229,53514.5175576
2023-11-13,12:26:56.000,317,11051322,13325,0,1699878415,13098.963903539996,98.41494780000357,53514.61537728001
2023-11-13,12:26:57.000,317,11051371,13085,0,1699878416,13099.078420810001,98.37265302000014,53514.6573
2023-11-13,12:26:58.000,317,11051332,13125,0,1699878417,13099.267037489997,98.33035824000399,53514.78306816001
2023-11-13,12:26:59.000,317,11051330,13245,0,1699878418,13099.320927970002,98.316259979998,53514.81101664001
2023-11-13,12:27:00.000,317,11051303,13245,0,1699878419,13099.502808339988,98.25281781000376,53514.87390072
2023-11-13,12:27:01.000,317,11051328,12925,0,1699878420,13099.576907749994,98.19642477000161,53514.98569464
2023-11-13,12:27:02.000,317,11051313,13285,0,1699878421,13099.711633949999,98.18937564000225,53515.04857872001
2023-11-13,12:27:03.000,317,11051308,13285,0,1699878422,13099.799205979994,98.21757215999969,53515.04857872001
2023-11-13,12:27:04.000,317,11051292,13325,0,1699878423,13099.920459559995,98.20347390000097,53515.14639840001
2023-11-13,12:27:05.000,317,11051312,13325,0,1699878424,13100.08886730999,98.18937564000225,53515.2512052
2023-11-13,12:27:06.000,317,11051333,13285,0,1699878425,13100.122548859996,98.23167041999841,53515.272166560004
2023-11-13,12:27:07.000,317,11051317,13125,0,1699878426,13100.189911959991,98.23167041999841,53515.33505064001
2023-11-13,12:27:08.000,317,11051307,13125,0,1699878427,13100.243802439996,98.23871954999777,53515.39793472
2023-11-13,12:27:09.000,317,11051347,13165,0,1699878428,13100.270747679991,98.2810143300012,53515.4258832
2023-11-13,12:27:10.000,317,11051336,13005,0,1699878429,13100.270747679991,98.33035824000399,53515.4957544
2023-11-13,12:27:11.000,317,11051306,13125,0,1699878430,13100.358319710002,98.33035824000399,53515.60056120001
2023-11-13,12:27:12.000,317,11051343,13165,0,1699878431,13100.418946500002,98.3444565000027,53515.726329360004
2023-11-13,12:27:13.000,317,11051338,13525,0,1699878432,13100.398737570002,98.36560389000078,53515.74030360001
2023-11-13,12:27:14.000,317,11051315,13285,0,1699878433,13100.378528640002,98.35855476000143,53515.78921344001
2023-11-13,12:27:15.000,317,11051292,13205,0,1699878434,13100.371792329992,98.3797021499995,53515.83113616
2023-11-13,12:27:16.000,317,11051344,13085,0,1699878435,13100.338110780001,98.36560389000078,53515.85209752
2023-11-13,12:27:17.000,317,11051310,13405,0,1699878436,13100.324638159997,98.40789867000422,53515.92895584
2023-11-13,12:27:18.000,317,11051313,13365,0,1699878437,13100.237066130001,98.39380040999822,53515.894020240004
2023-11-13,12:27:19.000,317,11051334,13125,0,1699878438,13100.17643934,98.41494780000357,53515.93594296001
2023-11-13,12:27:20.000,317,11051343,13445,0,1699878439,13100.264011369996,98.40084954000486,53516.03376264001
2023-11-13,12:27:21.000,317,11051291,13285,0,1699878440,13100.223593509996,98.43609519000165,53516.14555656
2023-11-13,12:27:22.000,317,11051320,12965,0,1699878441,13100.189911959991,98.44314432000101,53516.14555656
2023-11-13,12:27:23.000,317,11051352,13285,0,1699878442,13100.05518576,98.46429170999909,53516.110620960004
2023-11-13,12:27:24.000,317,11051378,13285,0,1699878443,13100.082130999996,98.48543910000444,53516.180492160005
2023-11-13,12:27:25.000,317,11051341,13165,0,1699878444,13100.05518576,98.4924882300038,53516.229402000004
2023-11-13,12:27:26.000,317,11051301,13285,0,1699878445,13100.0147679,98.52068475000124,53516.21542776
2023-11-13,12:27:27.000,317,11051374,13405,0,1699878446,13100.001295279995,98.55593039999803,53516.23638912
2023-11-13,12:27:28.000,317,11051274,13245,0,1699878447,13100.0147679,98.58412692000275,53516.2643376
2023-11-13,12:27:29.000,317,11051312,13325,0,1699878448,13100.001295279995,98.58412692000275,53516.25735048
2023-11-13,12:27:30.000,317,11051333,13445,0,1699878449,13099.95414111,98.58412692000275,53516.229402000004
2023-11-13,12:27:31.000,317,11051314,13405,0,1699878450,13099.981086349995,98.61232344000018,53516.31324744
2023-11-13,12:27:32.000,317,11051365,13405,0,1699878451,13100.00803158999,98.6405199600049,53516.299273200006
2023-11-13,12:27:33.000,317,11051317,13445,0,1699878452,13100.00803158999,98.61937256999954,53516.29228608001
2023-11-13,12:27:34.000,317,11051299,13405,0,1699878453,13099.960877419995,98.63347082999826,53516.229402000004
2023-11-13,12:27:35.000,317,11051332,13325,0,1699878454,13099.960877419995,98.61232344000018,53516.250363360006
2023-11-13,12:27:36.000,317,11051303,13245,0,1699878455,13100.041713139995,98.5911760500021,53516.36215728
2023-11-13,12:27:37.000,317,11051331,13205,0,1699878456,13100.082130999996,98.58412692000275,53516.36914440001
2023-11-13,12:27:38.000,317,11051347,13325,0,1699878457,13100.061922069995,98.53478300999996,53516.34119592001
2023-11-13,12:27:39.000,317,11051359,13325,0,1699878458,13100.001295279995,98.58412692000275,53516.299273200006
2023-11-13,12:27:40.000,317,11051340,13165,0,1699878459,13100.0147679,98.55593039999803,53516.36914440001
2023-11-13,12:27:41.000,317,11051323,13285,0,1699878460,13100.0147679,98.52068475000124,53516.32722168
2023-11-13,12:27:42.000,317,11051292,13165,0,1699878461,13099.981086349995,98.46429170999909,53516.3342088
2023-11-13,12:27:43.000,317,11051353,13245,0,1699878462,13099.96761372999,98.4783899699978,53516.250363360006
2023-11-13,12:27:44.000,317,11051323,13525,0,1699878463,13099.981086349995,98.42199693000293,53516.36215728
2023-11-13,12:27:45.000,317,11051328,13685,0,1699878464,13099.99455897,98.33740737000335,53516.36215728
2023-11-13,12:27:46.000,317,11051327,13285,0,1699878465,13100.041713139995,98.30921084999864,53516.397092880004
2023-11-13,12:27:47.000,317,11051330,13325,0,1699878466,13099.99455897,98.23167041999841,53516.36215728
2023-11-13,12:27:48.000,317,11051313,13365,0,1699878467,13100.0147679,98.19642477000161,53516.35517016
2023-11-13,12:27:49.000,317,11051363,13485,0,1699878468,13099.89351432,98.16822825000418,53516.278311840004
2023-11-13,12:27:50.000,317,11051332,13245,0,1699878469,13099.90698693999,98.10478608000267,53516.32023456001
2023-11-13,12:27:51.000,317,11051348,13325,0,1699878470,13099.960877419995,98.07658955999796,53516.35517016
2023-11-13,12:27:52.000,317,11051337,13085,0,1699878471,13099.98782265999,97.99199999999837,53516.36215728
2023-11-13,12:27:53.000,317,11051361,13285,0,1699878472,13099.94740479999,97.94970522000222,53516.35517016
2023-11-13,12:27:54.000,317,11051304,13005,0,1699878473,13099.940668489995,97.87216479000199,53516.3342088
2023-11-13,12:27:55.000,317,11051293,13285,0,1699878474,13099.96761372999,97.84396827000455,53516.32722168
2023-11-13,12:27:56.000,317,11051335,13325,0,1699878475,13099.96761372999,97.78052610000304,53516.35517016
2023-11-13,12:27:57.000,317,11051321,13245,0,1699878476,13099.96761372999,97.76642784000433,53516.31324744
2023-11-13,12:27:58.000,317,11051279,13005,0,1699878477,13099.920459559995,97.74528044999897,53516.278311840004
2023-11-13,12:27:59.000,317,11051346,13085,0,1699878478,13099.920459559995,97.75232957999833,53516.278311840004
2023-11-13,12:28:00.000,317,11051355,13325,0,1699878479,13099.981086349995,97.7241330600009,53516.31324744
2023-11-13,12:28:01.000,317,11051355,13285,0,1699878480,13099.94740479999,97.71708393000154,53516.299273200006
2023-11-13,12:28:02.000,317,11051346,13485,0,1699878481,13099.981086349995,97.6888874100041,53516.36215728
2023-11-13,12:28:03.000,317,11051299,13085,0,1699878482,13099.89351432,97.70298567000282,53516.23638912
2023-11-13,12:28:04.000,317,11051344,13125,0,1699878483,13099.88677800999,97.73118219000025,53516.250363360006
2023-11-13,12:28:05.000,317,11051314,13285,0,1699878484,13099.859832769995,97.73823131999961,53516.278311840004
2023-11-13,12:28:06.000,317,11051357,13285,0,1699878485,13099.8126786,97.71708393000154,53516.30626032
2023-11-13,12:28:07.000,317,11051328,13405,0,1699878486,13099.74531549999,97.80167349000112,53516.250363360006
2023-11-13,12:28:08.000,317,11051340,12885,0,1699878487,13099.691425019999,97.7875752300024,53516.2643376
2023-11-13,12:28:09.000,317,11051352,13325,0,1699878488,13099.677952399994,97.81577174999984,53516.28529896
2023-11-13,12:28:10.000,317,11051299,13445,0,1699878489,13099.677952399994,97.81577174999984,53516.29228608001
2023-11-13,12:28:11.000,317,11051345,13285,0,1699878490,13099.624061919989,97.84396827000455,53516.3342088
2023-11-13,12:28:12.000,317,11051307,13365,0,1699878491,13099.543226199989,97.83691913999792,53516.22241488001
2023-11-13,12:28:13.000,317,11051300,13005,0,1699878492,13099.448917859998,97.87216479000199,53516.0896596
2023-11-13,12:28:14.000,317,11051317,13205,0,1699878493,13099.395027379993,97.87921392000135,53516.11760808
2023-11-13,12:28:15.000,317,11051328,13485,0,1699878494,13099.401763690003,97.87216479000199,53516.17350504001
2023-11-13,12:28:16.000,317,11051347,13565,0,1699878495,13099.341136900002,97.85806653000327,53516.180492160005
2023-11-13,12:28:17.000,317,11051318,13405,0,1699878496,13099.327664279997,97.80872262000048,53516.180492160005
2023-11-13,12:28:18.000,317,11051302,13205,0,1699878497,13099.273773799992,97.80872262000048,53516.15254368001
2023-11-13,12:28:19.000,317,11051308,13445,0,1699878498,13099.132311289992,97.8228208799992,53516.00581416001
2023-11-13,12:28:20.000,317,11051278,13165,0,1699878499,13099.139047600002,97.74528044999897,53516.04773688
2023-11-13,12:28:21.000,317,11051334,13165,0,1699878500,13099.118838670001,97.77347697000368,53516.05472400001
2023-11-13,12:28:22.000,317,11051332,13285,0,1699878501,13099.085157119996,97.74528044999897,53515.99183992
2023-11-13,12:28:23.000,317,11051328,13445,0,1699878502,13098.997585090001,97.73118219000025,53515.90100736
2023-11-13,12:28:24.000,317,11051330,13165,0,1699878503,13099.004321399996,97.71003480000218,53515.88703312001
2023-11-13,12:28:25.000,317,11051328,13245,0,1699878504,13099.071684499992,97.68183828000474,53515.97087856
2023-11-13,12:28:26.000,317,11051341,13165,0,1699878505,13099.058211880001,97.64659263000067,53515.93594296001
2023-11-13,12:28:27.000,317,11051377,13205,0,1699878506,13099.038002950001,97.63954350000131,53515.88703312001
2023-11-13,12:28:28.000,317,11051356,13365,0,1699878507,13098.97737616,97.64659263000067,53515.85209752
2023-11-13,12:28:29.000,317,11051342,13125,0,1699878508,13098.95716723,97.65364176000003,53515.78222632
2023-11-13,12:28:30.000,317,11051324,13285,0,1699878509,13098.91001305999,97.66069088999939,53515.71934224001
2023-11-13,12:28:31.000,317,11051298,13685,0,1699878510,13098.970639849991,97.64659263000067,53515.747290720006
2023-11-13,12:28:32.000,317,11051334,13085,0,1699878511,13098.997585090001,97.62544524000259,53515.80318768
2023-11-13,12:28:33.000,317,11051339,13365,0,1699878512,13098.9369583,97.63954350000131,53515.71934224001
2023-11-13,12:28:34.000,317,11051340,13205,0,1699878513,13098.970639849991,97.63249437000195,53515.71235512
2023-11-13,12:28:35.000,317,11051311,13325,0,1699878514,13098.984112469996,97.68183828000474,53515.69838088001
2023-11-13,12:28:36.000,317,11051343,13325,0,1699878515,13098.9369583,97.66774001999875,53515.67043240001
2023-11-13,12:28:37.000,317,11051326,13205,0,1699878516,13098.930221989991,97.6747891499981,53515.69139376
2023-11-13,12:28:38.000,317,11051310,13085,0,1699878517,13098.86959519999,97.63954350000131,53515.58658696
2023-11-13,12:28:39.000,317,11051334,13125,0,1699878518,13098.87633151,97.6888874100041,53515.60056120001
2023-11-13,12:28:40.000,317,11051307,13205,0,1699878519,13098.943694609996,97.61839611000323,53515.64248392
2023-11-13,12:28:41.000,317,11051311,12925,0,1699878520,13098.943694609996,97.66069088999939,53515.62152256001
2023-11-13,12:28:42.000,317,11051338,13245,0,1699878521,13098.943694609996,97.66069088999939,53515.6354968
2023-11-13,12:28:43.000,317,11051396,13325,0,1699878522,13098.862858889996,97.6747891499981,53515.50274152001
2023-11-13,12:28:44.000,317,11051349,12965,0,1699878523,13098.86959519999,97.66774001999875,53515.54466424
2023-11-13,12:28:45.000,317,11051292,13325,0,1699878524,13098.85612258,97.7241330600009,53515.52370288
2023-11-13,12:28:46.000,317,11051347,13285,0,1699878525,13098.88980412999,97.75232957999833,53515.558638480004
2023-11-13,12:28:47.000,317,11051361,13285,0,1699878526,13098.883067819996,97.7875752300024,53515.460818800006
2023-11-13,12:28:48.000,317,11051337,13445,0,1699878527,13098.81570472,97.78052610000304,53515.4957544
2023-11-13,12:28:49.000,317,11051281,13565,0,1699878528,13098.721396379995,97.8228208799992,53515.4258832
2023-11-13,12:28:50.000,317,11051322,13085,0,1699878529,13098.84938626999,97.83691913999792,53515.509728640005
2023-11-13,12:28:51.000,317,11051324,13245,0,1699878530,13098.81570472,97.84396827000455,53515.46780592
2023-11-13,12:28:52.000,317,11051335,13245,0,1699878531,13098.82917733999,97.85806653000327,53515.40492184001
2023-11-13,12:28:53.000,317,11051329,13285,0,1699878532,13098.76855054999,97.90036130999943,53515.36998624
2023-11-13,12:28:54.000,317,11051320,13285,0,1699878533,13098.75507793,97.86511566000263,53515.36299912001
2023-11-13,12:28:55.000,317,11051361,13445,0,1699878534,13098.842649959995,97.90036130999943,53515.44684456
2023-11-13,12:28:56.000,317,11051301,13005,0,1699878535,13098.85612258,97.92150870000478,53515.47479304
2023-11-13,12:28:57.000,317,11051316,13285,0,1699878536,13098.88980412999,97.90036130999943,53515.41889608
2023-11-13,12:28:58.000,317,11051348,13405,0,1699878537,13098.930221989991,97.87921392000135,53515.40492184001
2023-11-13,12:28:59.000,317,11051328,13165,0,1699878538,13098.87633151,97.85101740000391,53515.26517944001
2023-11-13,12:29:00.000,317,11051340,13685,0,1699878539,13098.970639849991,97.86511566000263,53515.23723096001
2023-11-13,12:29:01.000,317,11051365,13285,0,1699878540,13098.990848779991,97.86511566000263,53515.27915368
2023-11-13,12:29:02.000,317,11051314,13245,0,1699878541,13099.064948189996,97.84396827000455,53515.31408928001
2023-11-13,12:29:03.000,317,11051311,12845,0,1699878542,13099.125574979997,97.85101740000391,53515.30011504
2023-11-13,12:29:04.000,317,11051342,13365,0,1699878543,13099.192938079992,97.87216479000199,53515.30011504
2023-11-13,12:29:05.000,317,11051332,13445,0,1699878544,13099.280510110002,97.82987000999856,53515.3210764
2023-11-13,12:29:06.000,317,11051369,13645,0,1699878545,13099.287246419997,97.81577174999984,53515.2512052
2023-11-13,12:29:07.000,317,11051324,13405,0,1699878546,13099.388291069998,97.7875752300024,53515.33505064001
2023-11-13,12:29:08.000,317,11051338,13325,0,1699878547,13099.462390479988,97.75937870999769,53515.30710216
2023-11-13,12:29:09.000,317,11051368,13485,0,1699878548,13099.455654169993,97.6888874100041,53515.20229536
2023-11-13,12:29:10.000,317,11051356,13405,0,1699878549,13099.570171439998,97.73118219000025,53515.16735976001
2023-11-13,12:29:11.000,317,11051346,13205,0,1699878550,13099.70489763999,97.6747891499981,53515.244218080006
2023-11-13,12:29:12.000,317,11051318,13245,0,1699878551,13099.78573335999,97.66069088999939,53515.293127920006
2023-11-13,12:29:13.000,317,11051290,13565,0,1699878552,13099.8126786,97.61134698000387,53515.31408928001
2023-11-13,12:29:14.000,317,11051355,13245,0,1699878553,13099.85309646,97.56200307000108,53515.244218080006
2023-11-13,12:29:15.000,317,11051372,13525,0,1699878554,13099.99455897,97.50561002999893,53515.3210764
2023-11-13,12:29:16.000,317,11051344,13245,0,1699878555,13100.061922069995,97.4774135100015,53515.293127920006
2023-11-13,12:29:17.000,317,11051286,13045,0,1699878556,13100.12928516999,97.46331525000278,53515.31408928001
2023-11-13,12:29:18.000,317,11051316,13205,0,1699878557,13100.189911959991,97.42102046999935,53515.2512052
2023-11-13,12:29:19.000,317,11051368,13285,0,1699878558,13100.243802439996,97.32233265000104,53515.272166560004
2023-11-13,12:29:20.000,317,11051339,13365,0,1699878559,13100.418946500002,97.28003787000489,53515.390947600004
2023-11-13,12:29:21.000,317,11051337,13325,0,1699878560,13100.486309599997,97.28003787000489,53515.44684456
2023-11-13,12:29:22.000,317,11051353,13325,0,1699878561,13100.533463769993,97.2306939600021,53515.40492184001
2023-11-13,12:29:23.000,317,11051301,13245,0,1699878562,13100.600826870002,97.18135004999931,53515.439857440004
2023-11-13,12:29:24.000,317,11051283,13325,0,1699878563,13100.594090559993,97.16725179000059,53515.342037760005
2023-11-13,12:29:25.000,317,11051330,13285,0,1699878564,13100.661453659988,97.09676048999972,53515.40492184001
2023-11-13,12:29:26.000,317,11051333,13405,0,1699878565,13100.762498309989,97.07561310000165,53515.4258832
2023-11-13,12:29:27.000,317,11051325,13405,0,1699878566,13100.823125099989,97.05446571000357,53515.4957544
2023-11-13,12:29:28.000,317,11051345,13485,0,1699878567,13100.816388789994,97.06151484000293,53515.439857440004
2023-11-13,12:29:29.000,317,11051314,13365,0,1699878568,13100.782707239989,97.02626918999886,53515.39793472
2023-11-13,12:29:30.000,317,11051355,13285,0,1699878569,13100.930906059999,96.94167962999927,53515.51671576
2023-11-13,12:29:31.000,317,11051348,13485,0,1699878570,13100.897224509994,96.99102354000206,53515.52370288
2023-11-13,12:29:32.000,317,11051335,13405,0,1699878571,13100.917433439994,96.95577788999799,53515.558638480004
2023-11-13,12:29:33.000,317,11051314,13605,0,1699878572,13100.877015579994,96.99102354000206,53515.51671576
2023-11-13,12:29:34.000,317,11051311,13325,0,1699878573,13100.870279269999,96.94167962999927,53515.460818800006
2023-11-13,12:29:35.000,317,11051345,13325,0,1699878574,13100.96458760999,96.95577788999799,53515.59357408
2023-11-13,12:29:36.000,317,11051327,13005,0,1699878575,13101.00500546999,96.94872875999863,53515.67043240001
2023-11-13,12:29:37.000,317,11051331,13805,0,1699878576,13101.03195071,96.92758137000055,53515.677419520005
2023-11-13,12:29:38.000,317,11051329,13045,0,1699878577,13101.01174178,96.90643398000248,53515.69139376
2023-11-13,12:29:39.000,317,11051363,13165,0,1699878578,13100.96458760999,96.9205322400012,53515.677419520005
2023-11-13,12:29:40.000,317,11051291,13445,0,1699878579,13100.937642369994,96.91348311000183,53515.64947104001
2023-11-13,12:29:41.000,317,11051362,13245,0,1699878580,13100.951114989999,96.9205322400012,53515.705368
2023-11-13,12:29:42.000,317,11051278,13125,0,1699878581,13100.998269159994,96.90643398000248,53515.71934224001
2023-11-13,12:29:43.000,317,11051338,13245,0,1699878582,13101.00500546999,96.90643398000248,53515.73331648
2023-11-13,12:29:44.000,317,11051336,13405,0,1699878583,13100.998269159994,96.86413919999904,53515.71934224001
2023-11-13,12:29:45.000,317,11051333,13165,0,1699878584,13100.96458760999,96.83594268000161,53515.775239200004
2023-11-13,12:29:46.000,317,11051307,13445,0,1699878585,13101.02521439999,96.84299181000097,53515.82414904
2023-11-13,12:29:47.000,317,11051330,13285,0,1699878586,13101.01174178,96.8711883299984,53515.82414904
2023-11-13,12:29:48.000,317,11051330,13245,0,1699878587,13100.978060229994,96.86413919999904,53515.82414904
2023-11-13,12:29:49.000,317,11051349,13605,0,1699878588,13100.930906059999,96.85709006999969,53515.82414904
2023-11-13,12:29:50.000,317,11051346,13365,0,1699878589,13100.883751889989,96.83594268000161,53515.8101748
2023-11-13,12:29:51.000,317,11051334,13325,0,1699878590,13100.897224509994,96.85004094000033,53515.86607176001
2023-11-13,12:29:52.000,317,11051329,13205,0,1699878591,13100.796179859994,96.86413919999904,53515.78222632
2023-11-13,12:29:53.000,317,11051350,13885,0,1699878592,13100.802916169989,96.85709006999969,53515.894020240004
2023-11-13,12:29:54.000,317,11051354,13445,0,1699878593,13100.796179859994,96.86413919999904,53515.894020240004
2023-11-13,12:29:55.000,317,11051353,13405,0,1699878594,13100.647981039998,96.91348311000183,53515.83812328001
2023-11-13,12:29:56.000,317,11051313,13325,0,1699878595,13100.647981039998,96.89938485000312,53515.85908464
2023-11-13,12:29:57.000,317,11051314,13525,0,1699878596,13100.600826870002,96.89233572000376,53515.85209752
2023-11-13,12:29:58.000,317,11051364,13325,0,1699878597,13100.526727459997,96.89233572000376,53515.796200560006
2023-11-13,12:29:59.000,317,11051296,13205,0,1699878598,13100.452628049992,96.89938485000312,53515.81716192001
2023-11-13,12:30:00.000,317,11051337,13205,0,1699878599,13100.486309599997,96.89233572000376,53515.85209752
2023-11-13,12:30:01.000,317,11051333,12925,0,1699878600,13100.499782220002,96.86413919999904,53515.942930080004
2023-11-13,12:30:02.000,317,11051283,13285,0,1699878601,13100.499782220002,96.9205322400012,53515.9499172
2023-11-13,12:30:03.000,317,11051297,13245,0,1699878602,13100.425682809997,96.9205322400012,53515.942930080004
2023-11-13,12:30:04.000,317,11051331,13485,0,1699878603,13100.317901850001,96.9205322400012,53515.82414904
2023-11-13,12:30:05.000,317,11051317,12885,0,1699878604,13100.277483990001,96.92758137000055,53515.83812328001
2023-11-13,12:30:06.000,317,11051328,13165,0,1699878605,13100.270747679991,96.9205322400012,53515.92196872
2023-11-13,12:30:07.000,317,11051337,13165,0,1699878606,13100.210120889991,96.93463049999991,53515.90100736
2023-11-13,12:30:08.000,317,11051329,13245,0,1699878607,13100.15623041,96.94167962999927,53515.845110400005
2023-11-13,12:30:09.000,317,11051286,13445,0,1699878608,13100.142757789996,96.96987615000398,53515.78921344001
2023-11-13,12:30:10.000,317,11051352,13485,0,1699878609,13100.203384579996,96.97692528000334,53515.80318768
2023-11-13,12:30:11.000,317,11051282,13285,0,1699878610,13100.09560362,96.99102354000206,53515.85908464
2023-11-13,12:30:12.000,317,11051312,13085,0,1699878611,13100.10907623999,97.03331831999822,53515.8101748
2023-11-13,12:30:13.000,317,11051330,13285,0,1699878612,13100.0147679,97.02626918999886,53515.8101748
2023-11-13,12:30:14.000,317,11051322,13205,0,1699878613,13099.97435004,97.082662230001,53515.74030360001
2023-11-13,12:30:15.000,317,11051317,12965,0,1699878614,13099.960877419995,97.06151484000293,53515.78222632
2023-11-13,12:30:16.000,317,11051312,13245,0,1699878615,13100.001295279995,97.11085874999844,53515.82414904
2023-11-13,12:30:17.000,317,11051321,13405,0,1699878616,13100.05518576,97.06856397000229,53515.78222632
2023-11-13,12:30:18.000,317,11051324,13085,0,1699878617,13100.04844944999,97.09676048999972,53515.76825208001
2023-11-13,12:30:19.000,317,11051299,13085,0,1699878618,13100.0147679,97.07561310000165,53515.69139376
2023-11-13,12:30:20.000,317,11051338,13605,0,1699878619,13100.04844944999,97.06151484000293,53515.705368
2023-11-13,12:30:21.000,317,11051296,13085,0,1699878620,13100.12928516999,97.082662230001,53515.76126496
2023-11-13,12:30:22.000,317,11051344,13125,0,1699878621,13100.11581255,97.04036745000485,53515.78921344001
2023-11-13,12:30:23.000,317,11051315,13325,0,1699878622,13100.102339929996,97.0192200599995,53515.69838088001
2023-11-13,12:30:24.000,317,11051322,13485,0,1699878623,13100.230329819991,96.9839744100027,53515.80318768
2023-11-13,12:30:25.000,317,11051283,13285,0,1699878624,13100.317901850001,96.97692528000334,53515.78222632
2023-11-13,12:30:26.000,317,11051309,13205,0,1699878625,13100.365056019997,96.94872875999863,53515.845110400005
2023-11-13,12:30:27.000,317,11051328,13245,0,1699878626,13100.425682809997,96.8852865900044,53515.76126496
2023-11-13,12:30:28.000,317,11051368,13285,0,1699878627,13100.479573290002,96.89233572000376,53515.78222632
2023-11-13,12:30:29.000,317,11051309,13365,0,1699878628,13100.526727459997,96.85004094000033,53515.71934224001
2023-11-13,12:30:30.000,317,11051250,13245,0,1699878629,13100.607563179998,96.75135312000202,53515.775239200004
2023-11-13,12:30:31.000,317,11051300,12885,0,1699878630,13100.755761999993,96.70200920999923,53515.90100736
2023-11-13,12:30:32.000,317,11051302,13245,0,1699878631,13100.863542959989,96.63151790999837,53515.880046
2023-11-13,12:30:33.000,317,11051324,12925,0,1699878632,13100.92416974999,96.55397747999814,53515.90100736
2023-11-13,12:30:34.000,317,11051322,13325,0,1699878633,13100.96458760999,96.48348618000455,53515.81716192001
2023-11-13,12:30:35.000,317,11051319,13085,0,1699878634,13101.11278643,96.39184748999833,53515.914981600006
2023-11-13,12:30:36.000,317,11051299,12925,0,1699878635,13101.20709476999,96.2790614100013,53515.894020240004
2023-11-13,12:30:37.000,317,11051326,13125,0,1699878636,13101.2946668,96.22971749999851,53515.92196872
2023-11-13,12:30:38.000,317,11051341,13445,0,1699878637,13101.31487573,96.10283316000277,53515.914981600006
2023-11-13,12:30:39.000,317,11051371,13125,0,1699878638,13101.402447759996,96.02529273000255,53515.86607176001
2023-11-13,12:30:40.000,317,11051313,13085,0,1699878639,13101.557382890001,95.94070317000296,53516.04074976
2023-11-13,12:30:41.000,317,11051323,13285,0,1699878640,13101.638218610002,95.84906448000402,53516.06869824
2023-11-13,12:30:42.000,317,11051351,13045,0,1699878641,13101.712318019992,95.79972057000123,53516.05472400001
2023-11-13,12:30:43.000,317,11051314,13565,0,1699878642,13101.705581709997,95.722180140001,53516.061711120004
2023-11-13,12:30:44.000,317,11051353,13245,0,1699878643,13101.705581709997,95.67988536000485,53515.98485280001
2023-11-13,12:30:45.000,317,11051323,13245,0,1699878644,13101.806626359998,95.60234493000462,53516.04773688
2023-11-13,12:30:46.000,317,11051359,13285,0,1699878645,13101.873989459993,95.53185363000375,53516.15254368001
2023-11-13,12:30:47.000,317,11051335,13525,0,1699878646,13101.853780529993,95.50365710999904,53516.20145352001
2023-11-13,12:30:48.000,317,11051367,13165,0,1699878647,13101.894198389993,95.44726407000417,53516.131582320006
2023-11-13,12:30:49.000,317,11051311,13205,0,1699878648,13101.934616249993,95.45431320000353,53516.1595308
2023-11-13,12:30:50.000,317,11051339,13205,0,1699878649,13101.995243039994,95.40496929000074,53516.23638912
2023-11-13,12:30:51.000,317,11051326,13285,0,1699878650,13101.954825179993,95.40496929000074,53516.22241488001
2023-11-13,12:30:52.000,317,11051353,13245,0,1699878651,13101.948088869998,95.43316580999817,53516.24337624001
2023-11-13,12:30:53.000,317,11051350,13285,0,1699878652,13101.900934699988,95.41906754999945,53516.27132472001
2023-11-13,12:30:54.000,317,11051322,13565,0,1699878653,13101.853780529993,95.43316580999817,53516.23638912
2023-11-13,12:30:55.000,317,11051332,13645,0,1699878654,13101.806626359998,95.43316580999817,53516.32722168
2023-11-13,12:30:56.000,317,11051333,13445,0,1699878655,13101.873989459993,95.44021494000481,53516.40408
2023-11-13,12:30:57.000,317,11051332,13245,0,1699878656,13101.840307910003,95.44726407000417,53516.43901560001
2023-11-13,12:30:58.000,317,11051325,13085,0,1699878657,13101.766208499997,95.46841146000224,53516.397092880004
2023-11-13,12:30:59.000,317,11051306,13165,0,1699878658,13101.644954919997,95.51775536999776,53516.36914440001
2023-11-13,12:31:00.000,317,11051339,13365,0,1699878659,13101.624745989997,95.5107062399984,53516.43202848
2023-11-13,12:31:01.000,317,11051342,13485,0,1699878660,13101.570855509992,95.51775536999776,53516.446002720004
2023-11-13,12:31:02.000,317,11051311,13325,0,1699878661,13101.490019789991,95.56709928000055,53516.45298984
2023-11-13,12:31:03.000,317,11051283,13285,0,1699878662,13101.422656689996,95.60234493000462,53516.397092880004
2023-11-13,12:31:04.000,317,11051338,13525,0,1699878663,13101.388975139991,95.61644319000334,53516.43901560001
2023-11-13,12:31:05.000,317,11051308,13125,0,1699878664,13101.402447759996,95.60234493000462,53516.50888680001
2023-11-13,12:31:06.000,317,11051294,13365,0,1699878665,13101.321612039996,95.63054145000206,53516.55779664001
2023-11-13,12:31:07.000,317,11051346,13245,0,1699878666,13101.240776319995,95.60939406000398,53516.50888680001
2023-11-13,12:31:08.000,317,11051307,13285,0,1699878667,13101.25424894,95.6234923200027,53516.45298984
2023-11-13,12:31:09.000,317,11051339,13245,0,1699878668,13101.17341322,95.66578709999885,53516.43901560001
2023-11-13,12:31:10.000,317,11051297,13285,0,1699878669,13101.12625904999,95.65873796999949,53516.42504136
2023-11-13,12:31:11.000,317,11051341,13045,0,1699878670,13101.13299536,95.69398362000356,53516.5438224
2023-11-13,12:31:12.000,317,11051356,13325,0,1699878671,13101.139731669995,95.70808188000228,53516.564783760005
2023-11-13,12:31:13.000,317,11051318,13005,0,1699878672,13101.10605011999,95.75037665999844,53516.55080952
2023-11-13,12:31:14.000,317,11051333,13005,0,1699878673,13101.11278643,95.77857318000315,53516.50189968
2023-11-13,12:31:15.000,317,11051334,13325,0,1699878674,13101.13299536,95.80676970000059,53516.50888680001
2023-11-13,12:31:16.000,317,11051297,13125,0,1699878675,13101.13299536,95.80676970000059,53516.50189968
2023-11-13,12:31:17.000,317,11051330,13365,0,1699878676,13101.139731669995,95.79267144000187,53516.48093832
2023-11-13,12:31:18.000,317,11051341,13125,0,1699878677,13101.13299536,95.84201535000466,53516.446002720004
2023-11-13,12:31:19.000,317,11051357,13445,0,1699878678,13101.13299536,95.8208679599993,53516.43202848
2023-11-13,12:31:20.000,317,11051343,13045,0,1699878679,13101.25424894,95.79267144000187,53516.52984816
2023-11-13,12:31:21.000,317,11051340,13485,0,1699878680,13101.26772155999,95.82791708999866,53516.41106712001
2023-11-13,12:31:22.000,317,11051323,13285,0,1699878681,13101.402447759996,95.79972057000123,53516.52286104
2023-11-13,12:31:23.000,317,11051346,13005,0,1699878682,13101.362029899996,95.79267144000187,53516.42504136
2023-11-13,12:31:24.000,317,11051326,13285,0,1699878683,13101.463074549996,95.75037665999844,53516.49491256
2023-11-13,12:31:25.000,317,11051289,13285,0,1699878684,13101.523701339996,95.75037665999844,53516.48792544001
2023-11-13,12:31:26.000,317,11051290,13405,0,1699878685,13101.624745989997,95.76447492000443,53516.564783760005
2023-11-13,12:31:27.000,317,11051341,13485,0,1699878686,13101.685372779997,95.75037665999844,53516.53683528001
2023-11-13,12:31:28.000,317,11051357,13165,0,1699878687,13101.719054330002,95.74332752999908,53516.5438224
2023-11-13,12:31:29.000,317,11051350,13325,0,1699878688,13101.806626359998,95.70808188000228,53516.55779664001
2023-11-13,12:31:30.000,317,11051326,13125,0,1699878689,13101.934616249993,95.77857318000315,53516.59971936
2023-11-13,12:31:31.000,317,11051348,13365,0,1699878690,13101.941352559988,95.78562231000251,53516.613693600004
2023-11-13,12:31:32.000,317,11051344,13325,0,1699878691,13102.022188279989,95.76447492000443,53516.62766784001
2023-11-13,12:31:33.000,317,11051317,13085,0,1699878692,13102.015451969994,95.79267144000187,53516.55080952
2023-11-13,12:31:34.000,317,11051314,13365,0,1699878693,13102.12323292999,95.74332752999908,53516.6486292
2023-11-13,12:31:35.000,317,11051332,13245,0,1699878694,13102.170387099999,95.79267144000187,53516.66260344
2023-11-13,12:31:36.000,317,11051310,13085,0,1699878695,13102.24448650999,95.77857318000315,53516.70452616001
2023-11-13,12:31:37.000,317,11051339,13205,0,1699878696,13102.34553115999,95.79972057000123,53516.73946176
2023-11-13,12:31:38.000,317,11051302,13125,0,1699878697,13102.41289426,95.79972057000123,53516.77439736001
2023-11-13,12:31:39.000,317,11051312,13285,0,1699878698,13102.41289426,95.79972057000123,53516.69055192
2023-11-13,12:31:40.000,317,11051342,13445,0,1699878699,13102.53414784,95.84906448000402,53516.74644888001
2023-11-13,12:31:41.000,317,11051301,13285,0,1699878700,13102.567829389991,95.85611361000338,53516.79535872001
2023-11-13,12:31:42.000,317,11051325,13165,0,1699878701,13102.668874039991,95.84201535000466,53516.87221704001
2023-11-13,12:31:43.000,317,11051294,13085,0,1699878702,13102.742973449996,95.87726100000145,53516.89317840001
2023-11-13,12:31:44.000,317,11051309,13125,0,1699878703,13102.891172269992,95.88431013000081,53516.94208824001
2023-11-13,12:31:45.000,317,11051363,13165,0,1699878704,13102.972007989993,95.89135926000017,53516.921126880006
2023-11-13,12:31:46.000,317,11051345,13405,0,1699878705,13103.059580020003,95.90545751999889,53516.900165520005
2023-11-13,12:31:47.000,317,11051349,13365,0,1699878706,13103.133679429993,95.9336540400036,53516.89317840001
2023-11-13,12:31:48.000,317,11051341,13325,0,1699878707,13103.275141939994,95.96185056000104,53516.98401096
2023-11-13,12:31:49.000,317,11051330,13565,0,1699878708,13103.302087179989,96.00414534000447,53516.97702384
2023-11-13,12:31:50.000,317,11051303,13365,0,1699878709,13103.40986814,96.02529273000255,53517.018946560005
2023-11-13,12:31:51.000,317,11051325,13165,0,1699878710,13103.55133065,96.07463663999806,53517.03990792001
2023-11-13,12:31:52.000,317,11051317,13205,0,1699878711,13103.72647470999,96.04644012000063,53517.13074048001
2023-11-13,12:31:53.000,317,11051280,13205,0,1699878712,13103.79383781,96.0816857700047,53517.09580488
2023-11-13,12:31:54.000,317,11051302,13165,0,1699878713,13103.935300320001,96.06053837999934,53517.20061168
2023-11-13,12:31:55.000,317,11051301,13085,0,1699878714,13104.076762830002,96.0323418600019,53517.22157304
2023-11-13,12:31:56.000,317,11051348,13365,0,1699878715,13104.224961649998,95.91250664999825,53517.29144424
2023-11-13,12:31:57.000,317,11051324,13125,0,1699878716,13104.366424159998,95.95480143000168,53517.24952152001
2023-11-13,12:31:58.000,317,11051363,13165,0,1699878717,13104.467468809999,95.88431013000081,53517.284457120004
2023-11-13,12:31:59.000,317,11051301,13445,0,1699878718,13104.575249769994,95.8208679599993,53517.33336696
2023-11-13,12:32:00.000,317,11051340,13005,0,1699878719,13104.82449323999,95.7574257899978,53517.43118664
2023-11-13,12:32:01.000,317,11051320,13645,0,1699878720,13104.979428369996,95.65873796999949,53517.51503208001
2023-11-13,12:32:02.000,317,11051268,13445,0,1699878721,13105.107418259991,95.53890276000311,53517.58490328001
2023-11-13,12:32:03.000,317,11051340,13125,0,1699878722,13105.221935529997,95.46136233000288,53517.54996768
2023-11-13,12:32:04.000,317,11051364,13405,0,1699878723,13105.437497450002,95.36267451000458,53517.640800240006
2023-11-13,12:32:05.000,317,11051334,13445,0,1699878724,13105.619377819989,95.27103581999836,53517.66874872
2023-11-13,12:32:06.000,317,11051337,13525,0,1699878725,13105.774312949994,95.17939712999942,53517.738619920005
2023-11-13,12:32:07.000,317,11051311,13445,0,1699878726,13105.92924808,95.08775844000047,53517.82945248001
2023-11-13,12:32:08.000,317,11051324,13405,0,1699878727,13106.077446899995,94.9538249699981,53517.86438808
2023-11-13,12:32:09.000,317,11051341,13245,0,1699878728,13106.25259096,94.92562845000066,53517.906310800005
2023-11-13,12:32:10.000,317,11051323,13085,0,1699878729,13106.387317159992,94.83398976000171,53517.99015624
2023-11-13,12:32:11.000,317,11051349,13085,0,1699878730,13106.569197529992,94.78464584999892,53518.074001680005
2023-11-13,12:32:12.000,317,11051345,13365,0,1699878731,13106.703923729998,94.70005628999934,53518.09496304001
2023-11-13,12:32:13.000,317,11051339,13005,0,1699878732,13106.798232069988,94.68595803000062,53518.20675696
2023-11-13,12:32:14.000,317,11051338,12925,0,1699878733,13107.02053029999,94.55907369000488,53518.241692560005
2023-11-13,12:32:15.000,317,11051349,13045,0,1699878734,13107.094629709994,94.50268065000273,53518.20675696
2023-11-13,12:32:16.000,317,11051299,13405,0,1699878735,13107.26977377,94.43218935000186,53518.31855088
2023-11-13,12:32:17.000,317,11051344,13245,0,1699878736,13107.478599379996,94.33350153000356,53518.479254640006
2023-11-13,12:32:18.000,317,11051377,13285,0,1699878737,13107.633534510001,94.18546980000247,53518.50021600001
2023-11-13,12:32:19.000,317,11051367,13205,0,1699878738,13107.727842849992,94.16432241000439,53518.48624176
2023-11-13,12:32:20.000,317,11051368,13005,0,1699878739,13107.896250600003,94.02333981000265,53518.61899704001
2023-11-13,12:32:21.000,317,11051294,13405,0,1699878740,13108.044449419998,93.9669467700005,53518.68886824001
2023-11-13,12:32:22.000,317,11051343,13485,0,1699878741,13108.185911929999,93.84711156000412,53518.73777808001
2023-11-13,12:32:23.000,317,11051333,13245,0,1699878742,13108.28022026999,93.79776765000133,53518.76572656001
2023-11-13,12:32:24.000,317,11051355,13125,0,1699878743,13108.475573259995,93.7202272200011,53518.88450760001
2023-11-13,12:32:25.000,317,11051275,13205,0,1699878744,13108.63050839,93.64973592000024,53519.03822424
2023-11-13,12:32:26.000,317,11051292,13325,0,1699878745,13108.771970900001,93.56514636000065,53519.07315984001
2023-11-13,12:32:27.000,317,11051329,13605,0,1699878746,13108.879751859997,93.48055680000107,53519.10809544
2023-11-13,12:32:28.000,317,11051350,13445,0,1699878747,13108.933642340002,93.4100655000002,53519.09412120001
2023-11-13,12:32:29.000,317,11051327,13045,0,1699878748,13108.960587579997,93.38891811000212,53519.10110832001
2023-11-13,12:32:30.000,317,11051348,12965,0,1699878749,13109.102050089998,93.29023029000382,53519.21988936001
2023-11-13,12:32:31.000,317,11051362,13125,0,1699878750,13109.236776289988,93.24793551000039,53519.366618880005
2023-11-13,12:32:32.000,317,11051332,13085,0,1699878751,13109.337820939989,93.17744420999952,53519.40854160001
2023-11-13,12:32:33.000,317,11051318,13325,0,1699878752,13109.39844772999,93.17039508000016,53519.45745144001
2023-11-13,12:32:34.000,317,11051348,13205,0,1699878753,13109.445601899999,93.12105117000465,53519.47142568
2023-11-13,12:32:35.000,317,11051319,13605,0,1699878754,13109.573591789995,93.04351074000442,53519.56225824
2023-11-13,12:32:36.000,317,11051288,13285,0,1699878755,13109.64095488999,92.9518720499982,53519.632129440004
2023-11-13,12:32:37.000,317,11051294,13205,0,1699878756,13109.72179060999,92.88842988000397,53519.72296200001
2023-11-13,12:32:38.000,317,11051312,13005,0,1699878757,13109.72852692,92.77564379999967,53519.653090800006
2023-11-13,12:32:39.000,317,11051332,13285,0,1699878758,13109.903670979991,92.7192507600048,53519.74392336001
2023-11-13,12:32:40.000,317,11051309,13325,0,1699878759,13110.085551349992,92.6064646800005,53519.89065288001
2023-11-13,12:32:41.000,317,11051319,13285,0,1699878760,13110.179859689997,92.50072773000284,53519.90462712
2023-11-13,12:32:42.000,317,11051382,13165,0,1699878761,13110.307849579993,92.37384338999982,53519.98148544001
2023-11-13,12:32:43.000,317,11051283,13285,0,1699878762,13110.368476369993,92.22581165999873,53519.99545968
2023-11-13,12:32:44.000,317,11051331,13405,0,1699878763,13110.557093049989,92.09892732000299,53520.07930512001
2023-11-13,12:32:45.000,317,11051355,13045,0,1699878764,13110.631192459994,92.00728863000404,53520.14917632001
2023-11-13,12:32:46.000,317,11051368,13405,0,1699878765,13110.76591866,91.9015516799991,53520.21904752
2023-11-13,12:32:47.000,317,11051294,13325,0,1699878766,13110.90738117,91.76056908000464,53520.24699600001
2023-11-13,12:32:48.000,317,11051354,13445,0,1699878767,13111.00168950999,91.64778300000035,53520.24699600001
2023-11-13,12:32:49.000,317,11051334,13085,0,1699878768,13111.095997849996,91.5208986600046,53520.33084144
2023-11-13,12:32:50.000,317,11051309,13125,0,1699878769,13111.237460359996,91.35876867000479,53520.41468688001
2023-11-13,12:32:51.000,317,11051353,13405,0,1699878770,13111.365450249992,91.2107369400037,53520.47757096
2023-11-13,12:32:52.000,317,11051352,13045,0,1699878771,13111.493440140002,91.07680347000132,53520.540455040005
2023-11-13,12:32:53.000,317,11051305,13245,0,1699878772,13111.574275859988,90.97811565000302,53520.589364880005
2023-11-13,12:32:54.000,317,11051341,13165,0,1699878773,13111.601221099998,90.85828043999936,53520.56840352
2023-11-13,12:32:55.000,317,11051321,13405,0,1699878774,13111.648375269993,90.72434697000426,53520.61731336
2023-11-13,12:32:56.000,317,11051339,13005,0,1699878775,13111.89761873999,90.61861001999932,53520.79897848001
2023-11-13,12:32:57.000,317,11051320,13085,0,1699878776,13111.931300289994,90.47762742000486,53520.81295272
2023-11-13,12:32:58.000,317,11051302,13445,0,1699878777,13112.032344939995,90.35074308000185,53520.86884968001
2023-11-13,12:32:59.000,317,11051364,13645,0,1699878778,13112.03908124999,90.20271135000075,53520.84788832001
2023-11-13,12:33:00.000,317,11051317,13365,0,1699878779,13112.12665328,90.06172874999902,53520.90378528
2023-11-13,12:33:01.000,317,11051310,13365,0,1699878780,13112.22096161999,89.93484441000328,53521.02256632
2023-11-13,12:33:02.000,317,11051328,13205,0,1699878781,13112.24790686,89.8361565899977,53521.08545040001
2023-11-13,12:33:03.000,317,11051327,13525,0,1699878782,13112.22769793,89.68107573000452,53521.0505148
2023-11-13,12:33:04.000,317,11051282,13205,0,1699878783,13112.301797339991,89.56828965000022,53521.13436024001
2023-11-13,12:33:05.000,317,11051318,13325,0,1699878784,13112.389369370001,89.47665096000128,53521.28807688
2023-11-13,12:33:06.000,317,11051302,13285,0,1699878785,13112.429787230001,89.32861923000019,53521.32301248001
2023-11-13,12:33:07.000,317,11051346,13085,0,1699878786,13112.416314609996,89.22288228000252,53521.329999600006
2023-11-13,12:33:08.000,317,11051323,13045,0,1699878787,13112.429787230001,89.11714533000486,53521.39288368
2023-11-13,12:33:09.000,317,11051316,13365,0,1699878788,13112.362424129991,88.9973101200012,53521.34397384
2023-11-13,12:33:10.000,317,11051299,12925,0,1699878789,13112.301797339991,88.88452404000418,53521.39288368
2023-11-13,12:33:11.000,317,11051331,13325,0,1699878790,13112.389369370001,88.77173795999988,53521.53262608
2023-11-13,12:33:12.000,317,11051322,13485,0,1699878791,13112.355687819996,88.63075535999815,53521.609484399996
2023-11-13,12:33:13.000,317,11051333,13565,0,1699878792,13112.295061029996,88.52501841000048,53521.63743288001
2023-11-13,12:33:14.000,317,11051337,13405,0,1699878793,13112.22769793,88.39108493999811,53521.644420000004
2023-11-13,12:33:15.000,317,11051341,13365,0,1699878794,13112.22096161999,88.30649537999852,53521.714291200005
2023-11-13,12:33:16.000,317,11051322,13285,0,1699878795,13112.194016379995,88.1937093000015,53521.777175279996
2023-11-13,12:33:17.000,317,11051331,13125,0,1699878796,13112.04581756,88.10911974000192,53521.78416240001
2023-11-13,12:33:18.000,317,11051340,13445,0,1699878797,13111.90435505,88.03157931000169,53521.714291200005
2023-11-13,12:33:19.000,317,11051310,13285,0,1699878798,13111.850464569994,87.95403888000146,53521.77018816
2023-11-13,12:33:20.000,317,11051328,13325,0,1699878799,13111.843728259999,87.85535106000316,53521.833072240006
2023-11-13,12:33:21.000,317,11051302,13445,0,1699878800,13111.702265749998,87.84125280000444,53521.87499496001
2023-11-13,12:33:22.000,317,11051338,13325,0,1699878801,13111.601221099998,87.78485976000229,53521.85403360001
2023-11-13,12:33:23.000,317,11051328,12965,0,1699878802,13111.446285969992,87.7355158499995,53521.80512376001
2023-11-13,12:33:24.000,317,11051330,13085,0,1699878803,13111.338505009997,87.68617194000399,53521.84704648
2023-11-13,12:33:25.000,317,11051318,13365,0,1699878804,13111.291350840002,87.62272977000248,53521.85403360001
2023-11-13,12:33:26.000,317,11051338,13085,0,1699878805,13111.170097260001,87.55223847000161,53521.86800784
2023-11-13,12:33:27.000,317,11051340,13365,0,1699878806,13111.082525229991,87.48174717000074,53521.85403360001
2023-11-13,12:33:28.000,317,11051289,13525,0,1699878807,13110.96127164999,87.41830499999924,53521.79813664
2023-11-13,12:33:29.000,317,11051300,13165,0,1699878808,13110.873699619995,87.31256805000157,53521.763201040005
2023-11-13,12:33:30.000,317,11051335,13525,0,1699878809,13110.73897341999,87.21388023000327,53521.65839424001
2023-11-13,12:33:31.000,317,11051328,13285,0,1699878810,13110.732237109994,87.12224154000432,53521.7492268
2023-11-13,12:33:32.000,317,11051349,13445,0,1699878811,13110.61771983999,87.03765198000474,53521.67236848
2023-11-13,12:33:33.000,317,11051324,13045,0,1699878812,13110.563829359999,86.93896415999916,53521.714291200005
2023-11-13,12:33:34.000,317,11051352,13085,0,1699878813,13110.361740059998,86.86847285999829,53521.61647152001
2023-11-13,12:33:35.000,317,11051312,13205,0,1699878814,13110.321322199998,86.75568678000127,53521.644420000004
2023-11-13,12:33:36.000,317,11051322,13405,0,1699878815,13110.240486479997,86.5865076600021,53521.70031696
2023-11-13,12:33:37.000,317,11051350,13085,0,1699878816,13110.078815039997,86.438475930001,53521.67236848
2023-11-13,12:33:38.000,317,11051318,13285,0,1699878817,13110.045133489992,86.36093550000078,53521.5745488
2023-11-13,12:33:39.000,317,11051332,13245,0,1699878818,13109.917143599996,86.21995289999904,53521.48371624
2023-11-13,12:33:40.000,317,11051290,13325,0,1699878819,13109.816098949996,86.08601943000394,53521.49070336001
2023-11-13,12:33:41.000,317,11051326,13285,0,1699878820,13109.735263229995,86.00142987000436,53521.46974200001
2023-11-13,12:33:42.000,317,11051333,13325,0,1699878821,13109.64095488999,85.89569291999942,53521.48371624
2023-11-13,12:33:43.000,317,11051331,13205,0,1699878822,13109.49949237999,85.81110335999983,53521.39288368
2023-11-13,12:33:44.000,317,11051331,13285,0,1699878823,13109.432129279994,85.69831728000281,53521.39288368
2023-11-13,12:33:45.000,317,11051342,13085,0,1699878824,13109.351293559994,85.57848206999915,53521.42083216001
2023-11-13,12:33:46.000,317,11051292,13205,0,1699878825,13109.256985219989,85.52208903000428,53521.3649352
2023-11-13,12:33:47.000,317,11051410,13205,0,1699878826,13109.128995329993,85.45864686000277,53521.260128400005
2023-11-13,12:33:48.000,317,11051329,13325,0,1699878827,13109.007741749992,85.40930294999998,53521.211218560005
2023-11-13,12:33:49.000,317,11051355,13485,0,1699878828,13108.812388760001,85.35995904000447,53521.106411759996
2023-11-13,12:33:50.000,317,11051292,13205,0,1699878829,13108.664189939991,85.26832034999825,53521.092437520005
2023-11-13,12:33:51.000,317,11051320,13245,0,1699878830,13108.50251849999,85.20487818000402,53521.00859208
2023-11-13,12:33:52.000,317,11051281,13125,0,1699878831,13108.40821016,85.13438688000315,53521.0505148
2023-11-13,12:33:53.000,317,11051329,13205,0,1699878832,13108.32063812999,85.12028862000443,53521.03654056001
2023-11-13,12:33:54.000,317,11051303,13205,0,1699878833,13108.172439309994,85.09209209999972,53520.95269512
2023-11-13,12:33:55.000,317,11051329,13245,0,1699878834,13107.896250600003,85.05684645000292,53520.8409012
2023-11-13,12:33:56.000,317,11051341,13565,0,1699878835,13107.795205950002,85.00045341000077,53520.81993984001
2023-11-13,12:33:57.000,317,11051300,13285,0,1699878836,13107.613325580001,84.91586385000119,53520.7360944
2023-11-13,12:33:58.000,317,11051330,12845,0,1699878837,13107.41123628,84.87356906999776,53520.68019744001
2023-11-13,12:33:59.000,317,11051307,13285,0,1699878838,13107.22935591,84.81012690000352,53520.61731336
2023-11-13,12:34:00.000,317,11051354,13325,0,1699878839,13107.114838639995,84.71143907999794,53520.64526184
2023-11-13,12:34:01.000,317,11051304,13245,0,1699878840,13106.885804099998,84.69029168999987,53520.596352
2023-11-13,12:34:02.000,317,11051316,13125,0,1699878841,13106.683714799998,84.64799691000371,53520.46359672001
2023-11-13,12:34:03.000,317,11051290,13085,0,1699878842,13106.380580849996,84.57750561000285,53520.372764160005
2023-11-13,12:34:04.000,317,11051287,13125,0,1699878843,13106.205436789991,84.47881779000454,53520.323854320006
2023-11-13,12:34:05.000,317,11051311,13005,0,1699878844,13106.016820109995,84.43652301000111,53520.24699600001
2023-11-13,12:34:06.000,317,11051352,13365,0,1699878845,13105.82820343,84.34488432000217,53520.16315056
2023-11-13,12:34:07.000,317,11051315,13165,0,1699878846,13105.585696269998,84.3096386699981,53520.12122784
2023-11-13,12:34:08.000,317,11051310,13285,0,1699878847,13105.397079590002,84.20390172000043,53519.988472560006
2023-11-13,12:34:09.000,317,11051293,13165,0,1699878848,13105.194990290001,84.11226303000149,53519.84174304001
2023-11-13,12:34:10.000,317,11051326,13285,0,1699878849,13104.999637299996,84.02062434000254,53519.84174304001
2023-11-13,12:34:11.000,317,11051334,13645,0,1699878850,13104.76386644999,83.95013304000167,53519.71597488
2023-11-13,12:34:12.000,317,11051290,13365,0,1699878851,13104.58198607999,83.88669087000017,53519.62514232001
2023-11-13,12:34:13.000,317,11051299,13085,0,1699878852,13104.305797369998,83.80915043999994,53519.464438560004
2023-11-13,12:34:14.000,317,11051336,13685,0,1699878853,13104.130653309992,83.69636436000292,53519.33867040001
2023-11-13,12:34:15.000,317,11051323,13045,0,1699878854,13103.921827699996,83.63292219000141,53519.21988936001
2023-11-13,12:34:16.000,317,11051307,13005,0,1699878855,13103.861200909996,83.54833263000182,53519.21988936001
2023-11-13,12:34:17.000,317,11051330,13325,0,1699878856,13103.67258423,83.45669394000288,53519.12206968001
2023-11-13,12:34:18.000,317,11051360,13485,0,1699878857,13103.517649099995,83.30866221000178,53518.94040456
2023-11-13,12:34:19.000,317,11051345,12925,0,1699878858,13103.308823489999,83.20292526000412,53518.814636400006
2023-11-13,12:34:20.000,317,11051339,13205,0,1699878859,13103.153888359993,83.06899179000175,53518.72380384
2023-11-13,12:34:21.000,317,11051343,13485,0,1699878860,13103.005689539998,82.95620571000472,53518.61899704001
2023-11-13,12:34:22.000,317,11051324,13365,0,1699878861,13102.830545479992,82.80112485000427,53518.50720312
2023-11-13,12:34:23.000,317,11051298,13245,0,1699878862,13102.635192490001,82.70243702999869,53518.38842208
2023-11-13,12:34:24.000,317,11051356,12925,0,1699878863,13102.48699366999,82.54735616999824,53518.28361528001
2023-11-13,12:34:25.000,317,11051363,13405,0,1699878864,13102.36574008999,82.40637357000378,53518.22771832
2023-11-13,12:34:26.000,317,11051310,13125,0,1699878865,13102.14344185999,82.3217840100042,53518.10893728
2023-11-13,12:34:27.000,317,11051321,13205,0,1699878866,13101.921143629988,82.25834184000269,53517.96220776
2023-11-13,12:34:28.000,317,11051305,13685,0,1699878867,13101.732526949992,82.18785054000182,53517.86438808
2023-11-13,12:34:29.000,317,11051299,12925,0,1699878868,13101.422656689996,82.09621185000287,53517.64778736
2023-11-13,12:34:30.000,317,11051307,13285,0,1699878869,13101.16667690999,82.03981881000072,53517.50105784
2023-11-13,12:34:31.000,317,11051348,13405,0,1699878870,13100.957851299994,81.99047489999793,53517.43817376
2023-11-13,12:34:32.000,317,11051341,13525,0,1699878871,13100.735553069993,81.89883620999899,53517.38926392
2023-11-13,12:34:33.000,317,11051361,13485,0,1699878872,13100.445891739997,81.84949230000348,53517.186637440005
2023-11-13,12:34:34.000,317,11051357,13045,0,1699878873,13100.203384579996,81.83539404000476,53517.088817760006
2023-11-13,12:34:35.000,317,11051379,12925,0,1699878874,13099.91372325,81.77900100000261,53516.89317840001
2023-11-13,12:34:36.000,317,11051329,13405,0,1699878875,13099.691425019999,81.73670621999918,53516.81632008
2023-11-13,12:34:37.000,317,11051307,13085,0,1699878876,13099.516280959993,81.69441144000302,53516.7185004
2023-11-13,12:34:38.000,317,11051323,13525,0,1699878877,13099.206410699997,81.67326404999767,53516.50189968
2023-11-13,12:34:39.000,317,11051326,13045,0,1699878878,13098.990848779991,81.67326404999767,53516.32722168
2023-11-13,12:34:40.000,317,11051331,13245,0,1699878879,13098.81570472,81.60277275000408,53516.278311840004
2023-11-13,12:34:41.000,317,11051316,13125,0,1699878880,13098.55298863,81.52523232000385,53516.131582320006
2023-11-13,12:34:42.000,317,11051356,13125,0,1699878881,13098.317217779993,81.49703579999914,53515.99183992
2023-11-13,12:34:43.000,317,11051315,13605,0,1699878882,13098.034292759992,81.46179015000234,53515.78921344001
2023-11-13,12:34:44.000,317,11051396,13405,0,1699878883,13097.825467149996,81.35605320000468,53515.68440664
2023-11-13,12:34:45.000,317,11051357,13605,0,1699878884,13097.603168919995,81.28556190000381,53515.52370288
2023-11-13,12:34:46.000,317,11051340,13205,0,1699878885,13097.33371652,81.24326712000038,53515.411908960006
2023-11-13,12:34:47.000,317,11051304,13085,0,1699878886,13097.104681979989,81.17982494999887,53515.244218080006
2023-11-13,12:34:48.000,317,11051319,13085,0,1699878887,13096.875647439992,81.10228451999865,53515.09748856001
2023-11-13,12:34:49.000,317,11051341,13245,0,1699878888,13096.660085520001,81.03884235000442,53514.9717204
2023-11-13,12:34:50.000,317,11051340,13125,0,1699878889,13096.444523599996,80.97540018000291,53514.85992648001
2023-11-13,12:34:51.000,317,11051291,13085,0,1699878890,13096.19528013,80.9472036599982,53514.671274240005
2023-11-13,12:34:52.000,317,11051377,13365,0,1699878891,13095.959509279994,80.89785975000268,53514.52454472001
2023-11-13,12:34:53.000,317,11051364,13405,0,1699878892,13095.683320570002,80.83441758000117,53514.35685384001
2023-11-13,12:34:54.000,317,11051325,12765,0,1699878893,13095.447549719996,80.8132701900031,53514.12627888
2023-11-13,12:34:55.000,317,11051335,13325,0,1699878894,13095.353241379991,80.8132701900031,53514.070381920006
2023-11-13,12:34:56.000,317,11051341,13365,0,1699878895,13095.19830625,80.74277889000223,53513.97256224001
2023-11-13,12:34:57.000,317,11051323,13405,0,1699878896,13095.01642588,80.72163150000415,53513.79089712
2023-11-13,12:34:58.000,317,11051306,13125,0,1699878897,13094.86822705999,80.68638585000008,53513.60224488
2023-11-13,12:34:59.000,317,11051330,13205,0,1699878898,13094.672874069998,80.63704194000456,53513.378657040004
2023-11-13,12:35:00.000,317,11051379,13565,0,1699878899,13094.571829419998,80.60884541999985,53513.19699192
2023-11-13,12:35:01.000,317,11051274,13125,0,1699878900,13094.410157979997,80.58064890000242,53513.092185120004
2023-11-13,12:35:02.000,317,11051303,13565,0,1699878901,13094.322585950002,80.57359977000306,53513.00135256
2023-11-13,12:35:03.000,317,11051326,13445,0,1699878902,13094.194596059991,80.48901021000347,53512.81968744001
2023-11-13,12:35:04.000,317,11051285,13085,0,1699878903,13094.05986986,80.46786281999812,53512.658983680005
2023-11-13,12:35:05.000,317,11051307,13165,0,1699878904,13093.97903414,80.41146978000324,53512.53321552001
2023-11-13,12:35:06.000,317,11051318,13285,0,1699878905,13093.884725799995,80.36917499999981,53512.3515504
2023-11-13,12:35:07.000,317,11051337,13325,0,1699878906,13093.803890079995,80.32688022000366,53512.29565344001
2023-11-13,12:35:08.000,317,11051296,13405,0,1699878907,13093.675900189999,80.27753631000087,53512.12796256001
2023-11-13,12:35:09.000,317,11051354,13205,0,1699878908,13093.581591849994,80.20704501,53511.96027168001
2023-11-13,12:35:10.000,317,11051310,13405,0,1699878909,13093.494019819998,80.18589762000192,53511.869439120004
2023-11-13,12:35:11.000,317,11051331,13245,0,1699878910,13093.406447789988,80.1436028399985,53511.79956792
2023-11-13,12:35:12.000,317,11051344,13325,0,1699878911,13093.345821000003,80.13655370999913,53511.687774
2023-11-13,12:35:13.000,317,11051346,13285,0,1699878912,13093.217831109992,80.13655370999913,53511.555018720006
2023-11-13,12:35:14.000,317,11051306,13365,0,1699878913,13093.069632289997,80.11540632000106,53511.436237680005
2023-11-13,12:35:15.000,317,11051328,13245,0,1699878914,13092.90122454,80.0731115400049,53511.2336112
2023-11-13,12:35:16.000,317,11051329,13165,0,1699878915,13092.81365250999,80.09425893000298,53511.18470136
2023-11-13,12:35:17.000,317,11051359,13205,0,1699878916,13092.71260785999,80.06606240999827,53511.07290744001
2023-11-13,12:35:18.000,317,11051350,13325,0,1699878917,13092.544200109995,80.06606240999827,53510.96810064
2023-11-13,12:35:19.000,317,11051288,13285,0,1699878918,13092.42968283999,80.08016067000426,53510.8493196
2023-11-13,12:35:20.000,317,11051309,13125,0,1699878919,13092.40947390999,80.05196414999955,53510.765474160005
2023-11-13,12:35:21.000,317,11051359,13205,0,1699878920,13092.40947390999,80.05196414999955,53510.72355144
2023-11-13,12:35:22.000,317,11051304,13605,0,1699878921,13092.355583429999,80.0731115400049,53510.6047704
2023-11-13,12:35:23.000,317,11051322,13285,0,1699878922,13092.301692949994,80.03081676000147,53510.3951568
2023-11-13,12:35:24.000,317,11051341,13005,0,1699878923,13092.288220329989,80.00262024000403,53510.35323408001
2023-11-13,12:35:25.000,317,11051284,13405,0,1699878924,13092.268011399989,79.94622720000189,53510.157594719996
2023-11-13,12:35:26.000,317,11051350,12925,0,1699878925,13092.274747709998,79.90393241999845,53510.16458184001
2023-11-13,12:35:27.000,317,11051317,13245,0,1699878926,13092.241066159993,79.90393241999845,53510.03182656
2023-11-13,12:35:28.000,317,11051341,13045,0,1699878927,13092.247802469989,79.85458851000294,53509.98291672
2023-11-13,12:35:29.000,317,11051366,13125,0,1699878928,13092.241066159993,79.79819547000079,53509.878109920006
2023-11-13,12:35:30.000,317,11051282,13525,0,1699878929,13092.288220329989,79.762949820004,53509.86413568
2023-11-13,12:35:31.000,317,11051322,13285,0,1699878930,13092.268011399989,79.75590069000464,53509.78727736
2023-11-13,12:35:32.000,317,11051298,13485,0,1699878931,13092.268011399989,79.73475329999928,53509.68247056001
2023-11-13,12:35:33.000,317,11051320,13125,0,1699878932,13092.193911989998,79.73475329999928,53509.53574104001
2023-11-13,12:35:34.000,317,11051346,13365,0,1699878933,13092.173703059998,79.70655678000185,53509.46586984001
2023-11-13,12:35:35.000,317,11051300,13125,0,1699878934,13092.193911989998,79.70655678000185,53509.472856960005
2023-11-13,12:35:36.000,317,11051336,13365,0,1699878935,13092.187175679988,79.70655678000185,53509.47984408
2023-11-13,12:35:37.000,317,11051327,13205,0,1699878936,13092.119812579993,79.7136059100012,53509.423947120005
2023-11-13,12:35:38.000,317,11051348,13525,0,1699878937,13092.045713170002,79.72065504000057,53509.34708880001
2023-11-13,12:35:39.000,317,11051337,13365,0,1699878938,13091.944668520002,79.75590069000464,53509.17939792001
2023-11-13,12:35:40.000,317,11051366,13245,0,1699878939,13091.971613759997,79.72065504000057,53509.19337216
2023-11-13,12:35:41.000,317,11051337,13125,0,1699878940,13091.904250660002,79.7136059100012,53509.137475200005
2023-11-13,12:35:42.000,317,11051306,13325,0,1699878941,13091.884041730002,79.72770416999992,53509.09555248
2023-11-13,12:35:43.000,317,11051257,13445,0,1699878942,13091.782997080001,79.73475329999928,53509.01170704001
2023-11-13,12:35:44.000,317,11051295,13405,0,1699878943,13091.756051839991,79.75590069000464,53508.93484872
2023-11-13,12:35:45.000,317,11051345,13365,0,1699878944,13091.749315529996,79.762949820004,53508.90690024
2023-11-13,12:35:46.000,317,11051357,13365,0,1699878945,13091.749315529996,79.81934285999887,53508.89991312
2023-11-13,12:35:47.000,317,11051393,13285,0,1699878946,13091.708897669996,79.84049025000422,53508.87895176
2023-11-13,12:35:48.000,317,11051306,13165,0,1699878947,13091.648270879996,79.88278503000038,53508.84401616001
2023-11-13,12:35:49.000,317,11051346,13045,0,1699878948,13091.56069885,79.93917807000253,53508.72523512001
2023-11-13,12:35:50.000,317,11051334,12885,0,1699878949,13091.527017299995,79.9603254600006,53508.69029952
2023-11-13,12:35:51.000,317,11051363,13565,0,1699878950,13091.50007206,79.98852197999804,53508.64837680001
2023-11-13,12:35:52.000,317,11051329,13205,0,1699878951,13091.527017299995,80.03081676000147,53508.704273760006
2023-11-13,12:35:53.000,317,11051327,13165,0,1699878952,13091.486599439995,80.08016067000426,53508.60645408001
2023-11-13,12:35:54.000,317,11051325,13245,0,1699878953,13091.405763719995,80.13655370999913,53508.59247984
2023-11-13,12:35:55.000,317,11051367,13245,0,1699878954,13091.37208216999,80.22819239999808,53508.57151848
2023-11-13,12:35:56.000,317,11051371,13165,0,1699878955,13091.31145537999,80.27753631000087,53508.536582880006
2023-11-13,12:35:57.000,317,11051340,13405,0,1699878956,13091.2575649,80.3550767400011,53508.50164728
2023-11-13,12:35:58.000,317,11051355,12925,0,1699878957,13091.143047629994,80.43261717000132,53508.4038276
2023-11-13,12:35:59.000,317,11051363,13125,0,1699878958,13091.055475599998,80.53130498999963,53508.39684048
2023-11-13,12:36:00.000,317,11051298,13565,0,1699878959,13091.015057739998,80.58769803000177,53508.4038276
2023-11-13,12:36:01.000,317,11051334,13285,0,1699878960,13091.008321429988,80.72163150000415,53508.45972456001
2023-11-13,12:36:02.000,317,11051329,13165,0,1699878961,13090.961167259993,80.77802453999902,53508.38985336001
2023-11-13,12:36:03.000,317,11051332,13325,0,1699878962,13090.893804159998,80.93310539999948,53508.35491776
2023-11-13,12:36:04.000,317,11051324,13365,0,1699878963,13090.812968439997,81.02474408999842,53508.25709808
2023-11-13,12:36:05.000,317,11051305,13565,0,1699878964,13090.725396410002,81.1586775600008,53508.2640852
2023-11-13,12:36:06.000,317,11051335,13285,0,1699878965,13090.718660099992,81.2221197300023,53508.28504656
2023-11-13,12:36:07.000,317,11051341,12885,0,1699878966,13090.644560690002,81.29261103000317,53508.299020800005
2023-11-13,12:36:08.000,317,11051326,13205,0,1699878967,13090.604142830001,81.39834798000084,53508.24312384001
2023-11-13,12:36:09.000,317,11051321,13005,0,1699878968,13090.597406519992,81.53228145000321,53508.19421400001
2023-11-13,12:36:10.000,317,11051306,13205,0,1699878969,13090.556988659991,81.63801840000087,53508.19421400001
2023-11-13,12:36:11.000,317,11051318,13365,0,1699878970,13090.543516040001,81.74375534999854,53508.18722688
2023-11-13,12:36:12.000,317,11051342,13245,0,1699878971,13090.556988659991,81.83539404000476,53508.180239760004
2023-11-13,12:36:13.000,317,11051314,13285,0,1699878972,13090.516570799991,82.01162229000329,53508.13831704
2023-11-13,12:36:14.000,317,11051317,13165,0,1699878973,13090.503098180001,82.08916272000351,53508.11735568
2023-11-13,12:36:15.000,317,11051265,13205,0,1699878974,13090.503098180001,82.22309618999861,53508.11735568
2023-11-13,12:36:16.000,317,11051356,13245,0,1699878975,13090.597406519992,82.3217840100042,53508.180239760004
2023-11-13,12:36:17.000,317,11051330,13285,0,1699878976,13090.583933900001,82.46276660999865,53508.17325264001
2023-11-13,12:36:18.000,317,11051309,13285,0,1699878977,13090.590670209996,82.55440530000487,53508.18722688
2023-11-13,12:36:19.000,317,11051351,13285,0,1699878978,13090.543516040001,82.69538789999933,53508.11036856
2023-11-13,12:36:20.000,317,11051327,13325,0,1699878979,13090.597406519992,82.82227224000235,53508.15229128001
2023-11-13,12:36:21.000,317,11051356,13405,0,1699878980,13090.631088069997,82.95620571000472,53508.14530416001
2023-11-13,12:36:22.000,317,11051289,13005,0,1699878981,13090.644560690002,83.09718830999918,53508.19421400001
2023-11-13,12:36:23.000,317,11051386,13325,0,1699878982,13090.617615449992,83.26636742999835,53508.180239760004
2023-11-13,12:36:24.000,317,11051331,13245,0,1699878983,13090.691714859997,83.39325177000137,53508.23613672
2023-11-13,12:36:25.000,317,11051316,13045,0,1699878984,13090.745605340002,83.52013611000439,53508.25709808
2023-11-13,12:36:26.000,317,11051352,13165,0,1699878985,13090.725396410002,83.6681678399982,53508.29203368001
2023-11-13,12:36:27.000,317,11051366,13405,0,1699878986,13090.732132719997,83.86554348000209,53508.23613672
2023-11-13,12:36:28.000,317,11051312,13205,0,1699878987,13090.745605340002,84.02062434000254,53508.299020800005
2023-11-13,12:36:29.000,317,11051345,13285,0,1699878988,13090.651296999997,84.23209823999787,53508.21517536
2023-11-13,12:36:30.000,317,11051348,13205,0,1699878989,13090.624351760001,84.35898258000088,53508.15229128001
2023-11-13,12:36:31.000,317,11051333,13245,0,1699878990,13090.658033309992,84.52816170000006,53508.2640852
2023-11-13,12:36:32.000,317,11051323,13445,0,1699878991,13090.684978550002,84.64094778000435,53508.30600792
2023-11-13,12:36:33.000,317,11051333,13325,0,1699878992,13090.725396410002,84.78193037999881,53508.4038276
2023-11-13,12:36:34.000,317,11051325,13045,0,1699878993,13090.738869029992,84.95815863000462,53508.38985336001
2023-11-13,12:36:35.000,317,11051330,13405,0,1699878994,13090.711923789997,85.16258340000059,53508.39684048
2023-11-13,12:36:36.000,317,11051335,12925,0,1699878995,13090.610879139997,85.30356600000232,53508.3339564
2023-11-13,12:36:37.000,317,11051337,13085,0,1699878996,13090.610879139997,85.48684338000021,53508.41081472001
2023-11-13,12:36:38.000,317,11051313,13085,0,1699878997,13090.590670209996,85.69126815000345,53508.42478896
2023-11-13,12:36:39.000,317,11051287,13285,0,1699878998,13090.624351760001,85.81815248999919,53508.417801840005
2023-11-13,12:36:40.000,317,11051278,13365,0,1699878999,13090.664769620002,85.98733160999836,53508.57151848
2023-11-13,12:36:41.000,317,11051348,13445,0,1699879000,13090.624351760001,86.17765812000289,53508.585492720005
2023-11-13,12:36:42.000,317,11051334,13285,0,1699879001,13090.617615449992,86.35388637000142,53508.59247984
2023-11-13,12:36:43.000,317,11051297,13365,0,1699879002,13090.496361869991,86.53011461999995,53508.59247984
2023-11-13,12:36:44.000,317,11051311,13165,0,1699879003,13090.489625559996,86.71339199999784,53508.60645408001
2023-11-13,12:36:45.000,317,11051341,13245,0,1699879004,13090.509834489996,86.91781677000108,53508.67632528001
2023-11-13,12:36:46.000,317,11051353,13245,0,1699879005,13090.496361869991,87.05879937000282,53508.64138968
2023-11-13,12:36:47.000,317,11051298,13245,0,1699879006,13090.476152939991,87.23502762000135,53508.73920936
2023-11-13,12:36:48.000,317,11051331,13525,0,1699879007,13090.48288925,87.43240325999795,53508.753183600005
2023-11-13,12:36:49.000,317,11051335,13525,0,1699879008,13090.476152939991,87.62272977000248,53508.76017072
2023-11-13,12:36:50.000,317,11051354,13285,0,1699879009,13090.509834489996,87.77076150000357,53508.802093440005
2023-11-13,12:36:51.000,317,11051303,13005,0,1699879010,13090.42226246,87.9469897500021,53508.851003280004
2023-11-13,12:36:52.000,317,11051330,13005,0,1699879011,13090.428998769996,88.14436538999871,53508.8579904
2023-11-13,12:36:53.000,317,11051338,13245,0,1699879012,13090.40205353,88.32059364000452,53508.7881192
2023-11-13,12:36:54.000,317,11051322,13245,0,1699879013,13090.39531721999,88.46862536999834,53508.8579904
2023-11-13,12:36:55.000,317,11051325,13205,0,1699879014,13090.415526149991,88.61665709999943,53508.9278616
2023-11-13,12:36:56.000,317,11051298,13325,0,1699879015,13090.476152939991,88.79288534999796,53508.93484872
2023-11-13,12:36:57.000,317,11051307,13045,0,1699879016,13090.469416629996,88.95501533999777,53508.9977328
2023-11-13,12:36:58.000,317,11051306,13245,0,1699879017,13090.476152939991,89.10304706999887,53509.01170704001
2023-11-13,12:36:59.000,317,11051341,13205,0,1699879018,13090.368371979996,89.25812792999932,53508.99074568001
2023-11-13,12:37:00.000,317,11051322,13125,0,1699879019,13090.408789839996,89.42730704999849,53509.01170704001
2023-11-13,12:37:01.000,317,11051290,12925,0,1699879020,13090.39531721999,89.54009313000279,53509.05362976
2023-11-13,12:37:02.000,317,11051292,13445,0,1699879021,13090.388580909996,89.64583008000045,53509.04664264
2023-11-13,12:37:03.000,317,11051280,13525,0,1699879022,13090.3818446,89.8502548500037,53509.088565360005
2023-11-13,12:37:04.000,317,11051332,13205,0,1699879023,13090.435735079991,89.93484441000328,53509.07459112
2023-11-13,12:37:05.000,317,11051329,13125,0,1699879024,13090.408789839996,90.0476304900003,53509.1025396
2023-11-13,12:37:06.000,317,11051337,13125,0,1699879025,13090.455944009991,90.12517092000053,53509.14446232
2023-11-13,12:37:07.000,317,11051348,13125,0,1699879026,13090.39531721999,90.21680960999947,53509.10952672001
2023-11-13,12:37:08.000,317,11051306,13045,0,1699879027,13090.44247139,90.30139916999906,53509.13048808001
2023-11-13,12:37:09.000,317,11051302,13285,0,1699879028,13090.348163049995,90.40008699000464,53509.10952672001
2023-11-13,12:37:10.000,317,11051274,13165,0,1699879029,13090.40205353,90.46352915999887,53509.12350096
2023-11-13,12:37:11.000,317,11051310,13085,0,1699879030,13090.46268032,90.59041350000189,53509.207346400006
2023-11-13,12:37:12.000,317,11051356,13405,0,1699879031,13090.536779729991,90.63975741000468,53509.242282
2023-11-13,12:37:13.000,317,11051330,13605,0,1699879032,13090.523307110001,90.7525434900017,53509.23529488
2023-11-13,12:37:14.000,317,11051326,13245,0,1699879033,13090.550252349996,90.7877891399985,53509.23529488
2023-11-13,12:37:15.000,317,11051330,13165,0,1699879034,13090.617615449992,90.87237869999808,53509.24926912001
2023-11-13,12:37:16.000,317,11051323,12925,0,1699879035,13090.684978550002,90.92877174000023,53509.28420472
2023-11-13,12:37:17.000,317,11051276,13285,0,1699879036,13090.691714859997,90.9992630400011,53509.3121532
2023-11-13,12:37:18.000,317,11051339,13245,0,1699879037,13090.705187480002,91.07680347000132,53509.23529488
2023-11-13,12:37:19.000,317,11051328,13005,0,1699879038,13090.738869029992,91.12614738000411,53509.27721760001
2023-11-13,12:37:20.000,317,11051369,13365,0,1699879039,13090.826441060002,91.18958954999835,53509.3121532
2023-11-13,12:37:21.000,317,11051353,13245,0,1699879040,13090.967903569988,91.20368781000434,53509.38901152
2023-11-13,12:37:22.000,317,11051352,13245,0,1699879041,13090.974639879998,91.26712997999857,53509.36106304
2023-11-13,12:37:23.000,317,11051351,13285,0,1699879042,13090.988112499988,91.32352302000072,53509.40298576
2023-11-13,12:37:24.000,317,11051317,13325,0,1699879043,13090.981376189993,91.3446704099988,53509.34708880001
2023-11-13,12:37:25.000,317,11051309,13405,0,1699879044,13091.048739289989,91.41516170999967,53509.34010168
2023-11-13,12:37:26.000,317,11051345,13565,0,1699879045,13091.062211909993,91.49975126999925,53509.3820244
2023-11-13,12:37:27.000,317,11051320,13445,0,1699879046,13091.143047629994,91.51384952999797,53509.3820244
2023-11-13,12:37:28.000,317,11051289,13325,0,1699879047,13091.163256559994,91.5913899599982,53509.3820244
2023-11-13,12:37:29.000,317,11051293,13525,0,1699879048,13091.149783939989,91.60548822000419,53509.3820244
2023-11-13,12:37:30.000,317,11051316,13285,0,1699879049,13091.264301209994,91.62663561000227,53509.51477968001
2023-11-13,12:37:31.000,317,11051366,13445,0,1699879050,13091.244092279994,91.67597951999778,53509.51477968001
2023-11-13,12:37:32.000,317,11051307,12965,0,1699879051,13091.2575649,91.71827430000121,53509.45888272
2023-11-13,12:37:33.000,317,11051312,13205,0,1699879052,13091.143047629994,91.77466734000336,53509.472856960005
2023-11-13,12:37:34.000,317,11051311,13045,0,1699879053,13091.156520249999,91.81696211999952,53509.40997288
2023-11-13,12:37:35.000,317,11051314,13085,0,1699879054,13091.217147039999,91.9015516799991,53509.50080544
2023-11-13,12:37:36.000,317,11051303,13445,0,1699879055,13091.23061965999,91.95089559000189,53509.52875392
2023-11-13,12:37:37.000,317,11051341,13165,0,1699879056,13091.23061965999,92.0495834100002,53509.47984408
2023-11-13,12:37:38.000,317,11051299,13045,0,1699879057,13091.2575649,92.1130255800017,53509.50779256
2023-11-13,12:37:39.000,317,11051309,13285,0,1699879058,13091.19020179999,92.20466427000065,53509.45888272
2023-11-13,12:37:40.000,317,11051351,13405,0,1699879059,13091.183465489994,92.25400818000344,53509.47984408
2023-11-13,12:37:41.000,317,11051340,12845,0,1699879060,13091.203674419994,92.3244994800043,53509.51477968001
2023-11-13,12:37:42.000,317,11051306,13325,0,1699879061,13091.23061965999,92.36679426000046,53509.472856960005
2023-11-13,12:37:43.000,317,11051341,13405,0,1699879062,13091.196938109999,92.43728556000133,53509.41696000001
2023-11-13,12:37:44.000,317,11051270,13285,0,1699879063,13091.244092279994,92.47253120999812,53509.47984408
2023-11-13,12:37:45.000,317,11051316,13165,0,1699879064,13091.35860955,92.48662947000412,53509.53574104001
2023-11-13,12:37:46.000,317,11051290,13285,0,1699879065,13091.385554789995,92.5077768600022,53509.5567024
2023-11-13,12:37:47.000,317,11051332,13405,0,1699879066,13091.33166430999,92.5077768600022,53509.521766800004
2023-11-13,12:37:48.000,317,11051238,13285,0,1699879067,13091.33840062,92.50072773000284,53509.4518956
2023-11-13,12:37:49.000,317,11051317,13245,0,1699879068,13091.37881848,92.52187512000091,53509.486831199996
2023-11-13,12:37:50.000,317,11051340,13045,0,1699879069,13091.324927999995,92.51482599000155,53509.34708880001
2023-11-13,12:37:51.000,317,11051282,12965,0,1699879070,13091.37208216999,92.50072773000284,53509.39599864001
2023-11-13,12:37:52.000,317,11051325,13365,0,1699879071,13091.47986313,92.50072773000284,53509.486831199996
2023-11-13,12:37:53.000,317,11051275,13085,0,1699879072,13091.486599439995,92.48662947000412,53509.45888272
2023-11-13,12:37:54.000,317,11051314,13045,0,1699879073,13091.49333574999,92.5077768600022,53509.40997288
2023-11-13,12:37:55.000,317,11051325,13685,0,1699879074,13091.51354467999,92.50072773000284,53509.44490848001
2023-11-13,12:37:56.000,317,11051296,13285,0,1699879075,13091.45291788999,92.51482599000155,53509.41696000001
2023-11-13,12:37:57.000,317,11051354,13085,0,1699879076,13091.50007206,92.55007163999835,53509.39599864001
2023-11-13,12:37:58.000,317,11051334,13405,0,1699879077,13091.4596542,92.52892425000027,53509.31914032001
2023-11-13,12:37:59.000,317,11051281,13445,0,1699879078,13091.466390509995,92.54302250999899,53509.27721760001
2023-11-13,12:38:00.000,317,11051296,13005,0,1699879079,13091.547226229995,92.5712190300037,53509.34708880001
2023-11-13,12:38:01.000,317,11051381,13285,0,1699879080,13091.52028099,92.62056293999922,53509.36106304
2023-11-13,12:38:02.000,317,11051309,13165,0,1699879081,13091.527017299995,92.64171033000457,53509.29817896001
2023-11-13,12:38:03.000,317,11051334,13165,0,1699879082,13091.43944527,92.68400511000073,53509.20035928001
2023-11-13,12:38:04.000,317,11051353,13285,0,1699879083,13091.405763719995,92.69810336999944,53509.207346400006
2023-11-13,12:38:05.000,317,11051292,13445,0,1699879084,13091.43944527,92.69105424000008,53509.22830776001
2023-11-13,12:38:06.000,317,11051343,13405,0,1699879085,13091.43270895999,92.7192507600048,53509.20035928001
2023-11-13,12:38:07.000,317,11051298,12925,0,1699879086,13091.39902741,92.73334902000352,53509.15144944001
2023-11-13,12:38:08.000,317,11051307,13525,0,1699879087,13091.324927999995,92.7192507600048,53509.1025396
2023-11-13,12:38:09.000,317,11051327,13205,0,1699879088,13091.27777383,92.69105424000008,53509.1025396
2023-11-13,12:38:10.000,317,11051338,13365,0,1699879089,13091.304719069994,92.71220162999816,53509.09555248
2023-11-13,12:38:11.000,317,11051327,12925,0,1699879090,13091.264301209994,92.65580859000329,53509.05362976
2023-11-13,12:38:12.000,317,11051345,13285,0,1699879091,13091.27103751999,92.66285772000265,53509.06061688001
2023-11-13,12:38:13.000,317,11051330,13205,0,1699879092,13091.176729179999,92.64875946000393,53508.9977328
2023-11-13,12:38:14.000,317,11051323,13405,0,1699879093,13091.089157149989,92.62056293999922,53508.93484872
2023-11-13,12:38:15.000,317,11051290,13525,0,1699879094,13091.028530359989,92.62056293999922,53508.88593888
2023-11-13,12:38:16.000,317,11051323,13165,0,1699879095,13091.068948219989,92.62761206999858,53508.94882296
2023-11-13,12:38:17.000,317,11051301,13405,0,1699879096,13090.954430949998,92.66990685000201,53508.8579904
2023-11-13,12:38:18.000,317,11051304,13325,0,1699879097,13090.934222019998,92.66285772000265,53508.871964640006
2023-11-13,12:38:19.000,317,11051325,12965,0,1699879098,13090.839913679993,92.66990685000201,53508.7881192
2023-11-13,12:38:20.000,317,11051358,13325,0,1699879099,13090.705187480002,92.72629989000416,53508.66235104
2023-11-13,12:38:21.000,317,11051354,13205,0,1699879100,13090.658033309992,92.7544964100016,53508.59946696
2023-11-13,12:38:22.000,317,11051303,13445,0,1699879101,13090.617615449992,92.80384032000438,53508.59247984
2023-11-13,12:38:23.000,317,11051322,13245,0,1699879102,13090.550252349996,92.86728248999862,53508.55754424001
2023-11-13,12:38:24.000,317,11051281,13085,0,1699879103,13090.469416629996,92.9166264000014,53508.50164728
2023-11-13,12:38:25.000,317,11051363,13285,0,1699879104,13090.37510828999,92.9659703100042,53508.43177608
2023-11-13,12:38:26.000,317,11051324,13645,0,1699879105,13090.368371979996,93.00826509000035,53508.41081472001
2023-11-13,12:38:27.000,317,11051332,13325,0,1699879106,13090.32121781,93.01531421999971,53508.3339564
2023-11-13,12:38:28.000,317,11051309,12965,0,1699879107,13090.28079995,93.11400203999801,53508.31998216001
2023-11-13,12:38:29.000,317,11051333,12925,0,1699879108,13090.21343684999,93.12810030000401,53508.20818824
2023-11-13,12:38:30.000,317,11051383,13405,0,1699879109,13090.17301898999,93.19859160000487,53508.1592784
2023-11-13,12:38:31.000,317,11051306,13045,0,1699879110,13090.166282679995,93.22678812000231,53508.13831704
2023-11-13,12:38:32.000,317,11051327,13565,0,1699879111,13090.125864819995,93.2620337699991,53508.04049736
2023-11-13,12:38:33.000,317,11051323,13245,0,1699879112,13090.11912851,93.32547594000062,53507.97761328001
2023-11-13,12:38:34.000,317,11051345,13245,0,1699879113,13090.11912851,93.38891811000212,53507.92870344
2023-11-13,12:38:35.000,317,11051315,13165,0,1699879114,13090.13933744,93.43121288999828,53507.83787088001
2023-11-13,12:38:36.000,317,11051312,13165,0,1699879115,13090.11239219999,93.43121288999828,53507.76101256
2023-11-13,12:38:37.000,317,11051325,13245,0,1699879116,13090.17301898999,93.44531115000427,53507.72607696
2023-11-13,12:38:38.000,317,11051354,13165,0,1699879117,13090.13260112999,93.48760593000043,53507.68415424
2023-11-13,12:38:39.000,317,11051323,13405,0,1699879118,13090.146073749995,93.50170418999915,53507.62127016001
2023-11-13,12:38:40.000,317,11051310,13245,0,1699879119,13090.25385470999,93.5087533199985,53507.6352444
2023-11-13,12:38:41.000,317,11051335,13165,0,1699879120,13090.24038209,93.5228515800045,53507.579347440005
2023-11-13,12:38:42.000,317,11051306,13445,0,1699879121,13090.267327329995,93.53694984000322,53507.52345048001
2023-11-13,12:38:43.000,317,11051354,13165,0,1699879122,13090.247118399995,93.55104810000194,53507.3906952
2023-11-13,12:38:44.000,317,11051381,13285,0,1699879123,13090.287536259995,93.57924461999937,53507.362746720006
2023-11-13,12:38:45.000,317,11051327,13165,0,1699879124,13090.32121781,93.57924461999937,53507.362746720006
2023-11-13,12:38:46.000,317,11051362,13325,0,1699879125,13090.35489935999,93.62858853000216,53507.32781112
2023-11-13,12:38:47.000,317,11051346,13525,0,1699879126,13090.388580909996,93.6567850499996,53507.22999144
2023-11-13,12:38:48.000,317,11051326,13085,0,1699879127,13090.42226246,93.67088330999832,53507.18806872001
2023-11-13,12:38:49.000,317,11051332,13245,0,1699879128,13090.455944009991,93.71317809000175,53507.16012024
2023-11-13,12:38:50.000,317,11051291,13245,0,1699879129,13090.570461279996,93.73432547999982,53507.16012024
2023-11-13,12:38:51.000,317,11051342,13125,0,1699879130,13090.570461279996,93.78366939000261,53507.06928768001
2023-11-13,12:38:52.000,317,11051327,13325,0,1699879131,13090.570461279996,93.84711156000412,53507.10422328
2023-11-13,12:38:53.000,317,11051290,13325,0,1699879132,13090.550252349996,93.84711156000412,53506.99242936
2023-11-13,12:38:54.000,317,11051302,13365,0,1699879133,13090.577197589992,93.903504599999,53506.99941648001
2023-11-13,12:38:55.000,317,11051324,13325,0,1699879134,13090.658033309992,93.91055372999836,53507.006403600004
2023-11-13,12:38:56.000,317,11051266,13245,0,1699879135,13090.738869029992,93.92465199000435,53506.96448088
2023-11-13,12:38:57.000,317,11051347,13365,0,1699879136,13090.806232130002,93.903504599999,53506.92954528001
2023-11-13,12:38:58.000,317,11051372,13365,0,1699879137,13090.893804159998,93.89645546999964,53506.90159680001
2023-11-13,12:38:59.000,317,11051367,13325,0,1699879138,13090.880331539993,93.88940634000028,53506.79679
2023-11-13,12:39:00.000,317,11051319,13205,0,1699879139,13091.008321429988,93.88940634000028,53506.80377712001
2023-11-13,12:39:01.000,317,11051319,13005,0,1699879140,13091.149783939989,93.84711156000412,53506.79679
2023-11-13,12:39:02.000,317,11051343,13245,0,1699879141,13091.21041072999,93.84711156000412,53506.78281576001
2023-11-13,12:39:03.000,317,11051274,13205,0,1699879142,13091.29124644999,93.81891503999941,53506.68499608001
2023-11-13,12:39:04.000,317,11051312,13005,0,1699879143,13091.405763719995,93.80481678000069,53506.691983200006
2023-11-13,12:39:05.000,317,11051300,13445,0,1699879144,13091.55396253999,93.7695711300039,53506.73390592001
2023-11-13,12:39:06.000,317,11051343,13245,0,1699879145,13091.668479809996,93.76252200000454,53506.671021840004
2023-11-13,12:39:07.000,317,11051293,13325,0,1699879146,13091.729106599996,93.76252200000454,53506.58018928
2023-11-13,12:39:08.000,317,11051306,13445,0,1699879147,13091.749315529996,93.79776765000133,53506.63608624001
2023-11-13,12:39:09.000,317,11051327,13205,0,1699879148,13091.830151249997,93.77662026000326,53506.59416352001
2023-11-13,12:39:10.000,317,11051303,13765,0,1699879149,13091.937932209992,93.80481678000069,53506.5522408
2023-11-13,12:39:11.000,317,11051334,13605,0,1699879150,13091.985086380002,93.84006243000476,53506.56621504001
2023-11-13,12:39:12.000,317,11051292,13045,0,1699879151,13092.086131030002,93.83301329999813,53506.54525368001
2023-11-13,12:39:13.000,317,11051323,13285,0,1699879152,13092.207384609988,93.89645546999964,53506.53826656
2023-11-13,12:39:14.000,317,11051295,13365,0,1699879153,13092.261275089993,93.92465199000435,53506.5522408
2023-11-13,12:39:15.000,317,11051325,13285,0,1699879154,13092.268011399989,93.94579938000243,53506.41948552
2023-11-13,12:39:16.000,317,11051322,13445,0,1699879155,13092.348847119989,93.95989764000115,53506.48935672
2023-11-13,12:39:17.000,317,11051293,12885,0,1699879156,13092.47683701,94.0162906800033,53506.524292320006
2023-11-13,12:39:18.000,317,11051334,12965,0,1699879157,13092.463364389994,94.05858545999945,53506.44743400001
2023-11-13,12:39:19.000,317,11051331,13285,0,1699879158,13092.49704594,94.08678198000416,53506.46839536001
2023-11-13,12:39:20.000,317,11051341,12925,0,1699879159,13092.65198106999,94.10792937000224,53506.53127944
2023-11-13,12:39:21.000,317,11051306,13085,0,1699879160,13092.67218999999,94.12202763000096,53506.47538248001
2023-11-13,12:39:22.000,317,11051355,13285,0,1699879161,13092.746289409995,94.15727327999775,53506.47538248001
2023-11-13,12:39:23.000,317,11051293,13285,0,1699879162,13092.726080479995,94.20661719000054,53506.39852416001
2023-11-13,12:39:24.000,317,11051311,13445,0,1699879163,13092.80017989,94.1784206700031,53506.39153704
2023-11-13,12:39:25.000,317,11051306,13325,0,1699879164,13092.928169779996,94.16432241000439,53506.48935672
2023-11-13,12:39:26.000,317,11051312,13365,0,1699879165,13092.955115019991,94.22071544999926,53506.48935672
2023-11-13,12:39:27.000,317,11051333,13205,0,1699879166,13093.035950739992,94.25596110000333,53506.47538248001
2023-11-13,12:39:28.000,317,11051334,13605,0,1699879167,13093.123522770002,94.24891197000397,53506.48935672
2023-11-13,12:39:29.000,317,11051286,13285,0,1699879168,13093.217831109992,94.24186284000461,53506.46839536001
2023-11-13,12:39:30.000,317,11051330,13525,0,1699879169,13093.359293619993,94.28415762000077,53506.51031808
2023-11-13,12:39:31.000,317,11051307,13165,0,1699879170,13093.379502549993,94.29120675000013,53506.46140824
2023-11-13,12:39:32.000,317,11051301,13445,0,1699879171,13093.500756129994,94.27710849000141,53506.47538248001
2023-11-13,12:39:33.000,317,11051289,13205,0,1699879172,13093.615273399999,94.26301023000269,53506.503330960004
2023-11-13,12:39:34.000,317,11051290,13285,0,1699879173,13093.69610912,94.24186284000461,53506.503330960004
2023-11-13,12:39:35.000,317,11051276,13085,0,1699879174,13093.8173627,94.26301023000269,53506.51031808
2023-11-13,12:39:36.000,317,11051315,12965,0,1699879175,13093.93861628,94.22776457999862,53506.53127944
2023-11-13,12:39:37.000,317,11051307,13445,0,1699879176,13094.10028772,94.2136663199999,53506.62909912
2023-11-13,12:39:38.000,317,11051358,13325,0,1699879177,13094.181123440001,94.20661719000054,53506.58018928
2023-11-13,12:39:39.000,317,11051300,13285,0,1699879178,13094.295640709992,94.19251893000182,53506.53826656
2023-11-13,12:39:40.000,317,11051333,13365,0,1699879179,13094.403421670002,94.14317501999903,53506.58018928
2023-11-13,12:39:41.000,317,11051339,13245,0,1699879180,13094.484257390002,94.16432241000439,53506.59416352001
2023-11-13,12:39:42.000,317,11051305,12925,0,1699879181,13094.632456209998,94.13612588999968,53506.60115064
2023-11-13,12:39:43.000,317,11051356,12965,0,1699879182,13094.720028239994,94.18546980000247,53506.65006048
2023-11-13,12:39:44.000,317,11051310,13245,0,1699879183,13094.807600269989,94.22776457999862,53506.71993168
2023-11-13,12:39:45.000,317,11051359,13125,0,1699879184,13094.92885384999,94.24891197000397,53506.6570476
2023-11-13,12:39:46.000,317,11051341,13125,0,1699879185,13095.083788979995,94.27710849000141,53506.82473848
2023-11-13,12:39:47.000,317,11051308,13005,0,1699879186,13095.17136100999,94.3123541399982,53506.78281576001
2023-11-13,12:39:48.000,317,11051312,13285,0,1699879187,13095.25893304,94.33350153000356,53506.84569984
2023-11-13,12:39:49.000,317,11051326,13285,0,1699879188,13095.2993509,94.41809109000314,53506.83172560001
2023-11-13,12:39:50.000,317,11051321,13285,0,1699879189,13095.386922929996,94.4251402200025,53506.83172560001
2023-11-13,12:39:51.000,317,11051326,13005,0,1699879190,13095.487967579997,94.50268065000273,53507.006403600004
2023-11-13,12:39:52.000,317,11051317,13245,0,1699879191,13095.589012229997,94.58727021000232,53507.076274800005
2023-11-13,12:39:53.000,317,11051312,13125,0,1699879192,13095.629430089997,94.62251585999911,53507.09723616001
2023-11-13,12:39:54.000,317,11051295,13405,0,1699879193,13095.683320570002,94.74940020000213,53507.10422328
2023-11-13,12:39:55.000,317,11051296,13405,0,1699879194,13095.764156290003,94.83398976000171,53507.195055840006
2023-11-13,12:39:56.000,317,11051273,13005,0,1699879195,13095.797837839993,94.89038280000386,53507.25793992
2023-11-13,12:39:57.000,317,11051324,13285,0,1699879196,13095.838255699993,94.93267758000002,53507.27191416
2023-11-13,12:39:58.000,317,11051283,13445,0,1699879197,13095.892146179998,95.0172671399996,53507.28588840001
2023-11-13,12:39:59.000,317,11051330,13245,0,1699879198,13095.905618799989,95.10185669999919,53507.341785360004
2023-11-13,12:40:00.000,317,11051313,13125,0,1699879199,13095.979718209994,95.21464278000349,53507.46755352
2023-11-13,12:40:01.000,317,11051308,13205,0,1699879200,13096.053817619999,95.24988843000028,53507.530437600006
2023-11-13,12:40:02.000,317,11051302,13285,0,1699879201,13096.10770809999,95.34857624999859,53507.58633456
2023-11-13,12:40:03.000,317,11051296,13325,0,1699879202,13096.1750712,95.4120184200001,53507.64223152001
2023-11-13,12:40:04.000,317,11051364,13125,0,1699879203,13096.13465334,95.4754605900016,53507.628257280005
2023-11-13,12:40:05.000,317,11051354,13525,0,1699879204,13096.16833488999,95.56005015000119,53507.7051156
2023-11-13,12:40:06.000,317,11051330,13125,0,1699879205,13096.20875274999,95.61644319000334,53507.75402544
2023-11-13,12:40:07.000,317,11051317,12925,0,1699879206,13096.242434299995,95.74332752999908,53507.87280648
2023-11-13,12:40:08.000,317,11051319,12965,0,1699879207,13096.262643229995,95.79972057000123,53507.90075496
2023-11-13,12:40:09.000,317,11051353,13525,0,1699879208,13096.282852159995,95.90545751999889,53507.92870344
2023-11-13,12:40:10.000,317,11051331,13205,0,1699879209,13096.35021525999,95.96185056000104,53508.04049736
2023-11-13,12:40:11.000,317,11051311,13365,0,1699879210,13096.35695157,96.04644012000063,53508.06145872
2023-11-13,12:40:12.000,317,11051274,13125,0,1699879211,13096.37042418999,96.10283316000277,53508.11036856
2023-11-13,12:40:13.000,317,11051308,13245,0,1699879212,13096.37042418999,96.180373590003,53508.14530416001
2023-11-13,12:40:14.000,317,11051320,13085,0,1699879213,13096.39736943,96.27201228000195,53508.15229128001
2023-11-13,12:40:15.000,317,11051353,13365,0,1699879214,13096.41757836,96.35660184000153,53508.28504656
2023-11-13,12:40:16.000,317,11051288,13285,0,1699879215,13096.511886699991,96.39889661999769,53508.34094352001
2023-11-13,12:40:17.000,317,11051312,13565,0,1699879216,13096.565777179996,96.44824053000048,53508.4038276
2023-11-13,12:40:18.000,317,11051364,13085,0,1699879217,13096.585986109996,96.50463357000262,53508.45273744
2023-11-13,12:40:19.000,317,11051287,13365,0,1699879218,13096.545568249996,96.57512487000349,53508.38985336001
2023-11-13,12:40:20.000,317,11051330,13205,0,1699879219,13096.612931349991,96.59627226000157,53508.4736988
2023-11-13,12:40:21.000,317,11051341,13445,0,1699879220,13096.700503380001,96.60332139000093,53508.55754424001
2023-11-13,12:40:22.000,317,11051314,13125,0,1699879221,13096.734184929992,96.63856703999772,53508.59247984
2023-11-13,12:40:23.000,317,11051323,13245,0,1699879222,13096.754393859992,96.65971443000308,53508.64837680001
2023-11-13,12:40:24.000,317,11051347,13085,0,1699879223,13096.808284339997,96.7372548600033,53508.72523512001
2023-11-13,12:40:25.000,317,11051297,13245,0,1699879224,13096.855438509992,96.76545138000074,53508.73222224
2023-11-13,12:40:26.000,317,11051332,13365,0,1699879225,13096.916065299993,96.79364789999818,53508.83702904
2023-11-13,12:40:27.000,317,11051290,13445,0,1699879226,13096.936274229993,96.8711883299984,53508.89292600001
2023-11-13,12:40:28.000,317,11051320,13005,0,1699879227,13096.929537919998,96.89938485000312,53508.93484872
2023-11-13,12:40:29.000,317,11051342,13005,0,1699879228,13096.875647439992,96.9839744100027,53508.90690024
2023-11-13,12:40:30.000,317,11051326,13365,0,1699879229,13096.929537919998,97.05446571000357,53509.00471992
2023-11-13,12:40:31.000,317,11051299,13245,0,1699879230,13096.976692089993,97.17430091999995,53509.07459112
2023-11-13,12:40:32.000,317,11051322,13045,0,1699879231,13096.963219470003,97.18135004999931,53509.1724108
2023-11-13,12:40:33.000,317,11051358,13445,0,1699879232,13096.963219470003,97.28003787000489,53509.242282
2023-11-13,12:40:34.000,317,11051323,13405,0,1699879233,13096.969955779998,97.34348003999912,53509.23529488
2023-11-13,12:40:35.000,317,11051342,12925,0,1699879234,13096.996901019993,97.42102046999935,53509.31914032001
2023-11-13,12:40:36.000,317,11051321,13725,0,1699879235,13096.956483159993,97.45626612000342,53509.31914032001
2023-11-13,12:40:37.000,317,11051335,13285,0,1699879236,13096.956483159993,97.55495394000172,53509.43093424
2023-11-13,12:40:38.000,317,11051361,13365,0,1699879237,13096.882383750002,97.5761013299998,53509.44490848001
2023-11-13,12:40:39.000,317,11051302,13085,0,1699879238,13096.916065299993,97.6888874100041,53509.45888272
2023-11-13,12:40:40.000,317,11051368,13605,0,1699879239,13096.983428400003,97.71003480000218,53509.67548344
2023-11-13,12:40:41.000,317,11051302,13445,0,1699879240,13096.963219470003,97.7875752300024,53509.66150920001
2023-11-13,12:40:42.000,317,11051355,13285,0,1699879241,13096.936274229993,97.8228208799992,53509.710419040006
2023-11-13,12:40:43.000,317,11051310,13245,0,1699879242,13096.943010540002,97.91445956999814,53509.79426448
2023-11-13,12:40:44.000,317,11051322,13125,0,1699879243,13096.895856369993,97.92855783000414,53509.77330312
2023-11-13,12:40:45.000,317,11051313,13205,0,1699879244,13096.902592680002,98.00609826000436,53509.78029024001
2023-11-13,12:40:46.000,317,11051318,13005,0,1699879245,13096.936274229993,98.02724565000244,53509.88509704
2023-11-13,12:40:47.000,317,11051335,13245,0,1699879246,13096.969955779998,98.09773695000331,53509.9060584
2023-11-13,12:40:48.000,317,11051317,13325,0,1699879247,13096.943010540002,98.10478608000267,53510.00387808
2023-11-13,12:40:49.000,317,11051336,13045,0,1699879248,13096.862174820002,98.18937564000225,53509.940994
2023-11-13,12:40:50.000,317,11051290,13165,0,1699879249,13096.922801610002,98.23167041999841,53510.0108652
2023-11-13,12:40:51.000,317,11051311,13685,0,1699879250,13096.922801610002,98.28806346000056,53510.07374928
2023-11-13,12:40:52.000,317,11051319,13565,0,1699879251,13096.909328989997,98.30921084999864,53510.10868488
2023-11-13,12:40:53.000,317,11051346,13445,0,1699879252,13096.828493269997,98.42199693000293,53510.11567200001
2023-11-13,12:40:54.000,317,11051342,13085,0,1699879253,13096.767866479997,98.45019345000037,53510.12964624
2023-11-13,12:40:55.000,317,11051363,13165,0,1699879254,13096.767866479997,98.53478300999996,53510.22746592
2023-11-13,12:40:56.000,317,11051342,13285,0,1699879255,13096.801548030002,98.55593039999803,53510.29733712
2023-11-13,12:40:57.000,317,11051306,13125,0,1699879256,13096.774602789992,98.6264216999989,53510.31829848
2023-11-13,12:40:58.000,317,11051317,12845,0,1699879257,13096.740921240002,98.6405199600049,53510.35323408001
2023-11-13,12:40:59.000,317,11051284,13285,0,1699879258,13096.639876590001,98.66871648000233,53510.26938864
2023-11-13,12:41:00.000,317,11051346,13245,0,1699879259,13096.633140279991,98.66871648000233,53510.33925984
2023-11-13,12:41:01.000,317,11051319,13285,0,1699879260,13096.633140279991,98.72510952000448,53510.40913104
2023-11-13,12:41:02.000,317,11051356,12925,0,1699879261,13096.585986109996,98.76035517000128,53510.37419544001
2023-11-13,12:41:03.000,317,11051316,13605,0,1699879262,13096.511886699991,98.71806038999785,53510.40214392001
2023-11-13,12:41:04.000,317,11051361,13205,0,1699879263,13096.511886699991,98.73215865000384,53510.40214392001
2023-11-13,12:41:05.000,317,11051298,13565,0,1699879264,13096.55904087,98.73215865000384,53510.527912080004
2023-11-13,12:41:06.000,317,11051323,13285,0,1699879265,13096.53883194,98.70396212999913,53510.48598936
2023-11-13,12:41:07.000,317,11051354,13085,0,1699879266,13096.525359319996,98.71806038999785,53510.492976479996
2023-11-13,12:41:08.000,317,11051313,13525,0,1699879267,13096.505150389996,98.68281474000105,53510.45804088
2023-11-13,12:41:09.000,317,11051377,13285,0,1699879268,13096.39736943,98.70396212999913,53510.42310528001
2023-11-13,12:41:10.000,317,11051322,13125,0,1699879269,13096.39063311999,98.69691299999977,53510.430092400005
2023-11-13,12:41:11.000,317,11051305,13205,0,1699879270,13096.444523599996,98.68986387000041,53510.54188632001
2023-11-13,12:41:12.000,317,11051336,13325,0,1699879271,13096.525359319996,98.66166735000297,53510.56284768
2023-11-13,12:41:13.000,317,11051311,13325,0,1699879272,13096.3771605,98.66871648000233,53510.38816968
2023-11-13,12:41:14.000,317,11051332,13485,0,1699879273,13096.484941459996,98.61232344000018,53510.527912080004
2023-11-13,12:41:15.000,317,11051335,13085,0,1699879274,13096.491677769991,98.60527431000082,53510.52092496001
2023-11-13,12:41:16.000,317,11051353,13485,0,1699879275,13096.552304559991,98.54888126999867,53510.5348992
2023-11-13,12:41:17.000,317,11051321,13245,0,1699879276,13096.43778729,98.54183213999931,53510.48598936
2023-11-13,12:41:18.000,317,11051285,13725,0,1699879277,13096.49841408,98.46429170999909,53510.48598936
2023-11-13,12:41:19.000,317,11051300,13125,0,1699879278,13096.49841408,98.40789867000422,53510.52092496001
2023-11-13,12:41:20.000,317,11051338,13725,0,1699879279,13096.626403969996,98.3444565000027,53510.597783280005
2023-11-13,12:41:21.000,317,11051369,13485,0,1699879280,13096.639876590001,98.22462128999905,53510.58380904
2023-11-13,12:41:22.000,317,11051327,13285,0,1699879281,13096.673558139992,98.11183521000203,53510.6047704
2023-11-13,12:41:23.000,317,11051338,13365,0,1699879282,13096.653349209992,98.01314739000372,53510.56983480001
2023-11-13,12:41:24.000,317,11051361,13125,0,1699879283,13096.700503380001,97.92855783000414,53510.57682192
2023-11-13,12:41:25.000,317,11051349,13245,0,1699879284,13096.781339100002,97.82987000999856,53510.65368024
2023-11-13,12:41:26.000,317,11051337,13285,0,1699879285,13096.815020649992,97.68183828000474,53510.63970600001
2023-11-13,12:41:27.000,317,11051363,13205,0,1699879286,13096.815020649992,97.5761013299998,53510.56284768
2023-11-13,12:41:28.000,317,11051320,13325,0,1699879287,13096.815020649992,97.50561002999893,53510.55586056
2023-11-13,12:41:29.000,317,11051336,13245,0,1699879288,13096.882383750002,97.43511872999807,53510.548873440006
2023-11-13,12:41:30.000,317,11051317,13325,0,1699879289,13096.963219470003,97.33643090999976,53510.597783280005
2023-11-13,12:41:31.000,317,11051355,13285,0,1699879290,13096.943010540002,97.28708700000425,53510.597783280005
2023-11-13,12:41:32.000,317,11051364,13205,0,1699879291,13096.929537919998,97.18135004999931,53510.61175752
2023-11-13,12:41:33.000,317,11051310,13245,0,1699879292,13096.841965890002,97.1320061400038,53510.57682192
2023-11-13,12:41:34.000,317,11051317,13085,0,1699879293,13096.848702199997,97.082662230001,53510.56284768
2023-11-13,12:41:35.000,317,11051320,13165,0,1699879294,13096.875647439992,97.03331831999822,53510.61175752
2023-11-13,12:41:36.000,317,11051345,13405,0,1699879295,13096.909328989997,96.9839744100027,53510.62573176
2023-11-13,12:41:37.000,317,11051323,13285,0,1699879296,13096.882383750002,96.94872875999863,53510.57682192
2023-11-13,12:41:38.000,317,11051360,13085,0,1699879297,13096.841965890002,96.89938485000312,53510.56983480001
2023-11-13,12:41:39.000,317,11051344,13485,0,1699879298,13096.740921240002,96.8852865900044,53510.45804088
2023-11-13,12:41:40.000,317,11051335,13085,0,1699879299,13096.693767069992,96.9205322400012,53510.548873440006
2023-11-13,12:41:41.000,317,11051362,13125,0,1699879300,13096.633140279991,96.9205322400012,53510.52092496001
2023-11-13,12:41:42.000,317,11051316,13125,0,1699879301,13096.545568249996,96.9205322400012,53510.527912080004
2023-11-13,12:41:43.000,317,11051312,13285,0,1699879302,13096.45125990999,96.94872875999863,53510.430092400005
2023-11-13,12:41:44.000,317,11051283,13285,0,1699879303,13096.39063311999,96.92758137000055,53510.43707952
2023-11-13,12:41:45.000,317,11051359,13565,0,1699879304,13096.35021525999,96.89233572000376,53510.479002240005
2023-11-13,12:41:46.000,317,11051385,13445,0,1699879305,13096.242434299995,96.89233572000376,53510.45804088
2023-11-13,12:41:47.000,317,11051340,13405,0,1699879306,13096.053817619999,96.87823745999776,53510.381182560006
2023-11-13,12:41:48.000,317,11051316,12965,0,1699879307,13095.932564039998,96.8711883299984,53510.325285599996
2023-11-13,12:41:49.000,317,11051302,13285,0,1699879308,13095.797837839993,96.87823745999776,53510.27637576
2023-11-13,12:41:50.000,317,11051321,13045,0,1699879309,13095.669847949997,96.85004094000033,53510.25541440001
2023-11-13,12:41:51.000,317,11051333,13525,0,1699879310,13095.562066990002,96.89938485000312,53510.23445304001
2023-11-13,12:41:52.000,317,11051323,13285,0,1699879311,13095.467758649997,96.82184442000289,53510.2204788
2023-11-13,12:41:53.000,317,11051295,13205,0,1699879312,13095.27914197,96.86413919999904,53510.13663336001
2023-11-13,12:41:54.000,317,11051342,13445,0,1699879313,13095.15115207999,96.83594268000161,53510.094710640005
2023-11-13,12:41:55.000,317,11051314,13405,0,1699879314,13095.09052528999,96.80069703000481,53510.05278792
2023-11-13,12:41:56.000,317,11051379,13165,0,1699879315,13094.96927170999,96.81479529000353,53509.99689096001
2023-11-13,12:41:57.000,317,11051343,12765,0,1699879316,13094.84801812999,96.81479529000353,53509.89907128001
2023-11-13,12:41:58.000,317,11051292,13205,0,1699879317,13094.686346689989,96.80774616000417,53509.74535464
2023-11-13,12:41:59.000,317,11051347,13405,0,1699879318,13094.592038349998,96.79364789999818,53509.75234176001
2023-11-13,12:42:00.000,317,11051314,13285,0,1699879319,13094.565093110003,96.76545138000074,53509.73836752
2023-11-13,12:42:01.000,317,11051330,13365,0,1699879320,13094.464048460002,96.7725005100001,53509.68247056001
2023-11-13,12:42:02.000,317,11051312,13605,0,1699879321,13094.383212740002,96.77954963999946,53509.61259936001
2023-11-13,12:42:03.000,317,11051329,13405,0,1699879322,13094.248486539997,96.78659876999882,53509.46586984001
2023-11-13,12:42:04.000,317,11051332,13405,0,1699879323,13094.201332370001,96.75135312000202,53509.486831199996
2023-11-13,12:42:05.000,317,11051323,13125,0,1699879324,13094.107024029996,96.73020573000395,53509.375037280006
2023-11-13,12:42:06.000,317,11051338,13125,0,1699879325,13094.086815099996,96.70905833999859,53509.33311456
2023-11-13,12:42:07.000,317,11051375,13005,0,1699879326,13093.985770449995,96.68791095000051,53509.24926912001
2023-11-13,12:42:08.000,317,11051261,13365,0,1699879327,13093.93861628,96.65266530000372,53509.207346400006
2023-11-13,12:42:09.000,317,11051344,13565,0,1699879328,13093.844307939995,96.61741964999965,53509.039655520006
2023-11-13,12:42:10.000,317,11051341,13325,0,1699879329,13093.79041745999,96.53987921999942,53509.08157824001
2023-11-13,12:42:11.000,317,11051344,13045,0,1699879330,13093.69610912,96.51873183000134,53508.9977328
2023-11-13,12:42:12.000,317,11051348,13285,0,1699879331,13093.642218639994,96.49758444000327,53508.96279720001
2023-11-13,12:42:13.000,317,11051304,13165,0,1699879332,13093.467074579989,96.4623387899992,53508.802093440005
2023-11-13,12:42:14.000,317,11051337,13365,0,1699879333,13093.413184099998,96.4270931400024,53508.683312400004
2023-11-13,12:42:15.000,317,11051336,13085,0,1699879334,13093.359293619993,96.44119140000112,53508.65536392001
2023-11-13,12:42:16.000,317,11051350,13005,0,1699879335,13093.244776350002,96.42004401000304,53508.59247984
2023-11-13,12:42:17.000,317,11051318,13205,0,1699879336,13093.136995389992,96.39889661999769,53508.56453136
2023-11-13,12:42:18.000,317,11051276,13165,0,1699879337,13093.035950739992,96.46938791999855,53508.45273744
2023-11-13,12:42:19.000,317,11051308,13365,0,1699879338,13092.88101561,96.49758444000327,53508.3339564
2023-11-13,12:42:20.000,317,11051288,13205,0,1699879339,13092.746289409995,96.56807574000413,53508.27805944
2023-11-13,12:42:21.000,317,11051336,13245,0,1699879340,13092.69913524,96.58217400000285,53508.19421400001
2023-11-13,12:42:22.000,317,11051341,13365,0,1699879341,13092.544200109995,96.63856703999772,53508.11735568
2023-11-13,12:42:23.000,317,11051316,13405,0,1699879342,13092.402737599994,96.68791095000051,53507.9496648
2023-11-13,12:42:24.000,317,11051309,13525,0,1699879343,13092.254538779998,96.68791095000051,53507.90774208001
2023-11-13,12:42:25.000,317,11051307,13365,0,1699879344,13092.153494129998,96.72315660000459,53507.83787088001
2023-11-13,12:42:26.000,317,11051333,13325,0,1699879345,13092.140021509993,96.75840225000138,53507.795948160005
2023-11-13,12:42:27.000,317,11051346,13285,0,1699879346,13092.012031619997,96.79364789999818,53507.67018000001
2023-11-13,12:42:28.000,317,11051332,13365,0,1699879347,13091.910986969997,96.7725005100001,53507.55838608
2023-11-13,12:42:29.000,317,11051350,13765,0,1699879348,13091.803206010001,96.85709006999969,53507.43261792001
2023-11-13,12:42:30.000,317,11051312,13405,0,1699879349,13091.715633979991,96.8852865900044,53507.35575960001
2023-11-13,12:42:31.000,317,11051319,13285,0,1699879350,13091.64153457,96.9205322400012,53507.320824
2023-11-13,12:42:32.000,317,11051341,13485,0,1699879351,13091.60111671,96.94167962999927,53507.22999144
2023-11-13,12:42:33.000,317,11051300,13485,0,1699879352,13091.527017299995,96.95577788999799,53507.14614600001
2023-11-13,12:42:34.000,317,11051356,13005,0,1699879353,13091.41923634,96.99807267000142,53507.027364960006
2023-11-13,12:42:35.000,317,11051359,13445,0,1699879354,13091.385554789995,97.082662230001,53506.99242936
2023-11-13,12:42:36.000,317,11051304,13085,0,1699879355,13091.29124644999,97.12495701000444,53506.89460968
2023-11-13,12:42:37.000,317,11051312,13245,0,1699879356,13091.284510139994,97.18135004999931,53506.83172560001
2023-11-13,12:42:38.000,317,11051321,13605,0,1699879357,13091.183465489994,97.29413613000361,53506.68499608001
2023-11-13,12:42:39.000,317,11051300,13605,0,1699879358,13091.048739289989,97.34348003999912,53506.49634384001
2023-11-13,12:42:40.000,317,11051331,13245,0,1699879359,13091.109366079989,97.37167656000383,53506.59416352001
2023-11-13,12:42:41.000,317,11051335,13405,0,1699879360,13091.082420839994,97.4774135100015,53506.51730520001
2023-11-13,12:42:42.000,317,11051300,13085,0,1699879361,13091.028530359989,97.52675742000429,53506.38454992
2023-11-13,12:42:43.000,317,11051310,13405,0,1699879362,13090.961167259993,97.61839611000323,53506.30769160001
2023-11-13,12:42:44.000,317,11051316,13565,0,1699879363,13090.994848809998,97.65364176000003,53506.237820400005
2023-11-13,12:42:45.000,317,11051325,13325,0,1699879364,13091.035266669998,97.7241330600009,53506.18192344001
2023-11-13,12:42:46.000,317,11051301,13605,0,1699879365,13091.089157149989,97.79462436000176,53506.09109088001
2023-11-13,12:42:47.000,317,11051336,13525,0,1699879366,13091.183465489994,97.80167349000112,53506.05615528
2023-11-13,12:42:48.000,317,11051350,13405,0,1699879367,13091.23061965999,97.90741043999878,53506.00724544
2023-11-13,12:42:49.000,317,11051329,13565,0,1699879368,13091.25082858999,97.96380348000093,53505.89545152001
2023-11-13,12:42:50.000,317,11051315,13205,0,1699879369,13091.41250002999,98.02019652000308,53505.9583356
2023-11-13,12:42:51.000,317,11051323,13125,0,1699879370,13091.47986313,98.12593347000075,53505.83955456
2023-11-13,12:42:52.000,317,11051327,13205,0,1699879371,13091.547226229995,98.1823265100029,53505.81160608
2023-11-13,12:42:53.000,317,11051280,13085,0,1699879372,13091.61458932999,98.2457686800044,53505.748722
2023-11-13,12:42:54.000,317,11051371,13165,0,1699879373,13091.722370290001,98.30216171999928,53505.748722
2023-11-13,12:42:55.000,317,11051369,13365,0,1699879374,13091.910986969997,98.3444565000027,53505.72776064001
2023-11-13,12:42:56.000,317,11051321,13525,0,1699879375,13092.119812579993,98.40789867000422,53505.734747760005
2023-11-13,12:42:57.000,317,11051309,13285,0,1699879376,13092.261275089993,98.44314432000101,53505.7137864
2023-11-13,12:42:58.000,317,11051303,13285,0,1699879377,13092.436419149999,98.46429170999909,53505.70679928001
2023-11-13,12:42:59.000,317,11051333,13165,0,1699879378,13092.57788166,98.4924882300038,53505.60199248
2023-11-13,12:43:00.000,317,11051325,13645,0,1699879379,13092.81365250999,98.49953736000316,53505.636928080006
2023-11-13,12:43:01.000,317,11051320,13125,0,1699879380,13093.002269190001,98.47134083999845,53505.6439152
2023-11-13,12:43:02.000,317,11051306,13005,0,1699879381,13093.217831109992,98.44314432000101,53505.615966720005
2023-11-13,12:43:03.000,317,11051320,13445,0,1699879382,13093.413184099998,98.3797021499995,53505.567056880005
2023-11-13,12:43:04.000,317,11051287,12965,0,1699879383,13093.642218639994,98.35855476000143,53505.59500536
2023-11-13,12:43:05.000,317,11051327,13085,0,1699879384,13093.89819842,98.29511258999992,53505.58801824001
2023-11-13,12:43:06.000,317,11051336,13485,0,1699879385,13094.221541300001,98.19642477000161,53505.72077352
2023-11-13,12:43:07.000,317,11051296,13405,0,1699879386,13094.403421670002,98.11888434000139,53505.69282504
2023-11-13,12:43:08.000,317,11051300,13365,0,1699879387,13094.632456209998,98.04134391000116,53505.685837920006
2023-11-13,12:43:09.000,317,11051366,13085,0,1699879388,13094.84801812999,97.94970522000222,53505.67885080001
2023-11-13,12:43:10.000,317,11051359,13085,0,1699879389,13095.02989849999,97.89331218000007,53505.664876560004
2023-11-13,12:43:11.000,317,11051305,12925,0,1699879390,13095.19156993999,97.83691913999792,53505.664876560004
2023-11-13,12:43:12.000,317,11051350,13085,0,1699879391,13095.562066990002,97.7241330600009,53505.87449016001
2023-11-13,12:43:13.000,317,11051320,13285,0,1699879392,13095.797837839993,97.63954350000131,53505.99327120001
2023-11-13,12:43:14.000,317,11051348,13405,0,1699879393,13096.026872379989,97.58315045999916,53506.00724544
2023-11-13,12:43:15.000,317,11051302,13605,0,1699879394,13096.222225369995,97.52675742000429,53506.06314240001
2023-11-13,12:43:16.000,317,11051338,13245,0,1699879395,13096.444523599996,97.49151177000022,53506.00724544
2023-11-13,12:43:17.000,317,11051302,13285,0,1699879396,13096.693767069992,97.42806959999871,53506.14698784
2023-11-13,12:43:18.000,317,11051329,13325,0,1699879397,13096.916065299993,97.38577482000255,53506.20987192001
2023-11-13,12:43:19.000,317,11051319,13205,0,1699879398,13097.172045079998,97.37167656000383,53506.22384616
2023-11-13,12:43:20.000,317,11051296,13565,0,1699879399,13097.46844271999,97.30118526000297,53506.405511280005
2023-11-13,12:43:21.000,317,11051309,13285,0,1699879400,13097.704213569996,97.30118526000297,53506.46140824
2023-11-13,12:43:22.000,317,11051343,13045,0,1699879401,13097.933248109992,97.2659396099989,53506.44044688
2023-11-13,12:43:23.000,317,11051318,13005,0,1699879402,13098.074710619992,97.24479222000082,53506.46839536001
2023-11-13,12:43:24.000,317,11051347,12965,0,1699879403,13098.263327299988,97.2306939600021,53506.60115064
2023-11-13,12:43:25.000,317,11051347,13125,0,1699879404,13098.458680289994,97.2306939600021,53506.69897032
2023-11-13,12:43:26.000,317,11051320,13245,0,1699879405,13098.66750589999,97.2306939600021,53506.76185440001
2023-11-13,12:43:27.000,317,11051285,13445,0,1699879406,13098.822441029995,97.2306939600021,53506.81775136
2023-11-13,12:43:28.000,317,11051360,13365,0,1699879407,13098.963903539996,97.2659396099989,53506.92255816
2023-11-13,12:43:29.000,317,11051340,13285,0,1699879408,13099.078420810001,97.2659396099989,53506.97146800001
2023-11-13,12:43:30.000,317,11051362,13125,0,1699879409,13099.246828559997,97.29413613000361,53507.16012024
2023-11-13,12:43:31.000,317,11051284,13125,0,1699879410,13099.374818449993,97.33643090999976,53507.20204296
2023-11-13,12:43:32.000,317,11051312,13325,0,1699879411,13099.455654169993,97.32233265000104,53507.26492704001
2023-11-13,12:43:33.000,317,11051339,13125,0,1699879412,13099.523017269988,97.41397133999999,53507.320824
2023-11-13,12:43:34.000,317,11051263,13245,0,1699879413,13099.597116679994,97.51970828999765,53507.411656560005
2023-11-13,12:43:35.000,317,11051310,13365,0,1699879414,13099.711633949999,97.58315045999916,53507.55838608
2023-11-13,12:43:36.000,317,11051330,13085,0,1699879415,13099.778997049994,97.70298567000282,53507.67018000001
2023-11-13,12:43:37.000,317,11051338,13325,0,1699879416,13099.819414909995,97.80167349000112,53507.80992240001
2023-11-13,12:43:38.000,317,11051361,13325,0,1699879417,13099.859832769995,97.92150870000478,53507.865819360006
2023-11-13,12:43:39.000,317,11051347,13605,0,1699879418,13099.83288753,98.0342947800018,53507.90774208001
2023-11-13,12:43:40.000,317,11051280,13285,0,1699879419,13099.89351432,98.1329826000001,53508.00556176001
2023-11-13,12:43:41.000,317,11051339,13405,0,1699879420,13099.88677800999,98.30921084999864,53508.07543296001
2023-11-13,12:43:42.000,317,11051300,13445,0,1699879421,13099.93393218,98.39380040999822,53508.18722688
2023-11-13,12:43:43.000,317,11051330,13445,0,1699879422,13099.91372325,98.53478300999996,53508.23613672
2023-11-13,12:43:44.000,317,11051349,13285,0,1699879423,13099.95414111,98.61232344000018,53508.28504656
2023-11-13,12:43:45.000,317,11051335,13245,0,1699879424,13100.061922069995,98.66871648000233,53508.48767304001
2023-11-13,12:43:46.000,317,11051316,13205,0,1699879425,13100.09560362,98.73215865000384,53508.55754424001
2023-11-13,12:43:47.000,317,11051302,13365,0,1699879426,13100.142757789996,98.76035517000128,53508.585492720005
2023-11-13,12:43:48.000,317,11051330,13205,0,1699879427,13100.149494099991,98.78150255999935,53508.66933816
2023-11-13,12:43:49.000,317,11051346,13245,0,1699879428,13100.19664827,98.79560081999807,53508.66933816
2023-11-13,12:43:50.000,317,11051281,13285,0,1699879429,13100.284220299996,98.8378956000015,53508.77414496001
2023-11-13,12:43:51.000,317,11051267,13525,0,1699879430,13100.385264949997,98.82379734000278,53508.90690024
2023-11-13,12:43:52.000,317,11051282,12925,0,1699879431,13100.519991150002,98.86609211999894,53509.01170704001
2023-11-13,12:43:53.000,317,11051320,13245,0,1699879432,13100.580617940002,98.85199386000022,53509.067604
2023-11-13,12:43:54.000,317,11051309,13405,0,1699879433,13100.621035800003,98.95068167999852,53509.07459112
2023-11-13,12:43:55.000,317,11051362,13165,0,1699879434,13100.775970929993,98.94363254999917,53509.242282
2023-11-13,12:43:56.000,317,11051304,13245,0,1699879435,13100.856806649994,98.97887820000324,53509.33311456
2023-11-13,12:43:57.000,317,11051277,13325,0,1699879436,13100.930906059999,99.02117297999939,53509.36805016001
2023-11-13,12:43:58.000,317,11051314,13245,0,1699879437,13100.998269159994,99.0846151500009,53509.423947120005
2023-11-13,12:43:59.000,317,11051316,13125,0,1699879438,13101.03195071,99.09871340999962,53509.51477968001
2023-11-13,12:44:00.000,317,11051308,13205,0,1699879439,13101.17341322,99.13395906000369,53509.70343192001
2023-11-13,12:44:01.000,317,11051318,13285,0,1699879440,13101.22730369999,99.1833029699992,53509.75234176001
2023-11-13,12:44:02.000,317,11051308,13125,0,1699879441,13101.26772155999,99.232646880002,53509.89208416
2023-11-13,12:44:03.000,317,11051336,13045,0,1699879442,13101.32834834999,99.26789252999879,53509.94798112001
2023-11-13,12:44:04.000,317,11051304,13205,0,1699879443,13101.348557279991,99.25379427000007,53509.98291672
2023-11-13,12:44:05.000,317,11051299,13165,0,1699879444,13101.37550252,99.31723644000158,53510.045800800006
2023-11-13,12:44:06.000,317,11051294,13085,0,1699879445,13101.483283479996,99.28199079000478,53510.16458184001
2023-11-13,12:44:07.000,317,11051353,13125,0,1699879446,13101.516965030001,99.32428557000094,53510.30432424001
2023-11-13,12:44:08.000,317,11051332,13205,0,1699879447,13101.584328129997,99.31723644000158,53510.381182560006
2023-11-13,12:44:09.000,317,11051283,13325,0,1699879448,13101.644954919997,99.35953121999773,53510.44406664
2023-11-13,12:44:10.000,317,11051333,13205,0,1699879449,13101.732526949992,99.38772774000245,53510.56983480001
2023-11-13,12:44:11.000,317,11051288,13165,0,1699879450,13101.772944809993,99.40887513000052,53510.62573176
2023-11-13,12:44:12.000,317,11051341,13245,0,1699879451,13101.820098980003,99.45821904000331,53510.75848704001
2023-11-13,12:44:13.000,317,11051315,13405,0,1699879452,13101.786417429998,99.46526817000267,53510.79342264
2023-11-13,12:44:14.000,317,11051311,13325,0,1699879453,13101.826835289998,99.51461207999819,53510.87726808001
2023-11-13,12:44:15.000,317,11051315,13325,0,1699879454,13101.887462079998,99.50756294999883,53511.07989456
2023-11-13,12:44:16.000,317,11051290,13445,0,1699879455,13101.954825179993,99.56395599000098,53511.13579152
2023-11-13,12:44:17.000,317,11051352,13325,0,1699879456,13101.988506729998,99.60625077000441,53511.26155968001
2023-11-13,12:44:18.000,317,11051283,12925,0,1699879457,13101.968297799998,99.62034903000313,53511.33841800001
2023-11-13,12:44:19.000,317,11051283,13045,0,1699879458,13101.907671009998,99.65559467999992,53511.33841800001
2023-11-13,12:44:20.000,317,11051304,13365,0,1699879459,13101.914407319993,99.68379120000463,53511.38034072001
2023-11-13,12:44:21.000,317,11051324,13045,0,1699879460,13101.873989459993,99.72608598000079,53511.534057360004
2023-11-13,12:44:22.000,317,11051311,13165,0,1699879461,13101.847044219998,99.75428249999823,53511.54803160001
2023-11-13,12:44:23.000,317,11051314,12965,0,1699879462,13101.766208499997,99.81067554000037,53511.5829672
2023-11-13,12:44:24.000,317,11051324,13045,0,1699879463,13101.725790639997,99.86001945000316,53511.687774
2023-11-13,12:44:25.000,317,11051332,13125,0,1699879464,13101.745999569997,99.87411771000188,53511.79258080001
2023-11-13,12:44:26.000,317,11051334,13165,0,1699879465,13101.685372779997,99.90231422999932,53511.90437472
2023-11-13,12:44:27.000,317,11051342,13245,0,1699879466,13101.658427540002,99.90936335999868,53511.9672588
2023-11-13,12:44:28.000,317,11051306,13125,0,1699879467,13101.638218610002,99.96575640000083,53512.00918152001
2023-11-13,12:44:29.000,317,11051312,13445,0,1699879468,13101.543910269997,100.01510031000362,53511.99520728
2023-11-13,12:44:30.000,317,11051296,13165,0,1699879469,13101.503492409996,99.99395291999826,53511.98123304001
2023-11-13,12:44:31.000,317,11051369,13445,0,1699879470,13101.584328129997,100.04329683000105,53512.16988528
2023-11-13,12:44:32.000,317,11051344,13325,0,1699879471,13101.597800750002,100.02214944000298,53512.155911040005
2023-11-13,12:44:33.000,317,11051351,13285,0,1699879472,13101.557382890001,100.02919857000234,53512.26071784
2023-11-13,12:44:34.000,317,11051295,13605,0,1699879473,13101.516965030001,100.09264074000384,53512.26770496001
2023-11-13,12:44:35.000,317,11051325,13405,0,1699879474,13101.516965030001,100.02214944000298,53512.274692080005
2023-11-13,12:44:36.000,317,11051323,13325,0,1699879475,13101.510228719992,99.9869037899989,53512.28866632
2023-11-13,12:44:37.000,317,11051359,13165,0,1699879476,13101.490019789991,99.95165814000211,53512.372511760004
2023-11-13,12:44:38.000,317,11051262,13325,0,1699879477,13101.429392999991,99.92346162000467,53512.3515504
2023-11-13,12:44:39.000,317,11051318,13325,0,1699879478,13101.456338240001,99.90231422999932,53512.37949888
2023-11-13,12:44:40.000,317,11051321,13205,0,1699879479,13101.584328129997,99.81772466999973,53512.51225416001
2023-11-13,12:44:41.000,317,11051320,13125,0,1699879480,13101.618009680002,99.72608598000079,53512.54718976
2023-11-13,12:44:42.000,317,11051280,13005,0,1699879481,13101.604537059997,99.69788946000335,53512.54718976
2023-11-13,12:44:43.000,317,11051264,13125,0,1699879482,13101.564119199997,99.60625077000441,53512.561164000006
2023-11-13,12:44:44.000,317,11051332,13085,0,1699879483,13101.550646579992,99.53575947000354,53512.54718976
2023-11-13,12:44:45.000,317,11051317,13325,0,1699879484,13101.496756100001,99.47936643000139,53512.610073840005
2023-11-13,12:44:46.000,317,11051353,13325,0,1699879485,13101.516965030001,99.31723644000158,53512.67295792
2023-11-13,12:44:47.000,317,11051307,13205,0,1699879486,13101.490019789991,99.2960890500035,53512.68693216
2023-11-13,12:44:48.000,317,11051336,13525,0,1699879487,13101.442865619996,99.232646880002,53512.68693216
2023-11-13,12:44:49.000,317,11051272,13125,0,1699879488,13101.409184069991,99.22559775000263,53512.735842
2023-11-13,12:44:50.000,317,11051294,13085,0,1699879489,13101.402447759996,99.16920471000049,53512.81270032
2023-11-13,12:44:51.000,317,11051282,13285,0,1699879490,13101.382238829996,99.14805732000241,53512.777764720006
2023-11-13,12:44:52.000,317,11051286,13445,0,1699879491,13101.281194179996,99.10576253999898,53512.735842
2023-11-13,12:44:53.000,317,11051343,13205,0,1699879492,13101.13299536,99.09871340999962,53512.74981624001
2023-11-13,12:44:54.000,317,11051335,13205,0,1699879493,13101.079104879995,99.07756602000154,53512.79173896
2023-11-13,12:44:55.000,317,11051308,13365,0,1699879494,13101.03195071,99.12690993000433,53512.83366168
2023-11-13,12:44:56.000,317,11051278,13005,0,1699879495,13100.97132392,99.12690993000433,53512.896545760006
2023-11-13,12:44:57.000,317,11051305,13205,0,1699879496,13100.890488199999,99.16215558000113,53512.924494240004
2023-11-13,12:44:58.000,317,11051346,13165,0,1699879497,13100.802916169989,99.23969601000135,53512.90353288
2023-11-13,12:44:59.000,317,11051314,13445,0,1699879498,13100.661453659988,99.32428557000094,53512.91052
2023-11-13,12:45:00.000,317,11051319,13205,0,1699879499,13100.513254839992,99.3947768700018,53512.84763592001
2023-11-13,12:45:01.000,317,11051318,13005,0,1699879500,13100.418946500002,99.47231730000203,53512.91052
2023-11-13,12:45:02.000,317,11051288,13005,0,1699879501,13100.317901850001,99.5780542499997,53512.95244272
2023-11-13,12:45:03.000,317,11051343,13005,0,1699879502,13100.11581255,99.63444729000184,53512.875584400004
2023-11-13,12:45:04.000,317,11051294,13325,0,1699879503,13100.05518576,99.76838076000422,53512.875584400004
2023-11-13,12:45:05.000,317,11051340,12965,0,1699879504,13100.04844944999,99.81772466999973,53512.95942984
2023-11-13,12:45:06.000,317,11051337,13205,0,1699879505,13099.900250629995,99.90231422999932,53512.896545760006
2023-11-13,12:45:07.000,317,11051282,13165,0,1699879506,13099.77226074,99.97985465999955,53512.875584400004
2023-11-13,12:45:08.000,317,11051310,13165,0,1699879507,13099.731842879999,100.05739508999977,53512.86161016
2023-11-13,12:45:09.000,317,11051337,13045,0,1699879508,13099.576907749994,100.10673900000256,53512.70090640001
2023-11-13,12:45:10.000,317,11051303,13245,0,1699879509,13099.543226199989,100.13493552,53512.6659708
2023-11-13,12:45:11.000,317,11051325,13165,0,1699879510,13099.576907749994,100.14198464999936,53512.74282912
2023-11-13,12:45:12.000,317,11051327,13405,0,1699879511,13099.543226199989,100.13493552,53512.69391928
2023-11-13,12:45:13.000,317,11051313,13325,0,1699879512,13099.523017269988,100.10673900000256,53512.63802232
2023-11-13,12:45:14.000,317,11051329,13605,0,1699879513,13099.482599409988,100.0996898700032,53512.55417688001
2023-11-13,12:45:15.000,317,11051275,13365,0,1699879514,13099.516280959993,100.05034596000041,53512.50526704
2023-11-13,12:45:16.000,317,11051303,13285,0,1699879515,13099.496072029993,99.9869037899989,53512.40744736
2023-11-13,12:45:17.000,317,11051350,12925,0,1699879516,13099.509544649998,99.90231422999932,53512.40744736
2023-11-13,12:45:18.000,317,11051335,13485,0,1699879517,13099.509544649998,99.8529703200038,53512.3515504
2023-11-13,12:45:19.000,317,11051347,13205,0,1699879518,13099.549962509998,99.80362641000102,53512.2816792
2023-11-13,12:45:20.000,317,11051323,13125,0,1699879519,13099.637534539994,99.64854555000056,53512.30264056
2023-11-13,12:45:21.000,317,11051340,13085,0,1699879520,13099.68468870999,99.55690686000162,53512.23975648
2023-11-13,12:45:22.000,317,11051329,13085,0,1699879521,13099.664479779989,99.48641556000075,53512.23975648
2023-11-13,12:45:23.000,317,11051314,13285,0,1699879522,13099.644270849989,99.38772774000245,53512.058091360006
2023-11-13,12:45:24.000,317,11051279,13085,0,1699879523,13099.731842879999,99.27494165999815,53512.037130000004
2023-11-13,12:45:25.000,317,11051335,13005,0,1699879524,13099.711633949999,99.1833029699992,53511.8973876
2023-11-13,12:45:26.000,317,11051309,13205,0,1699879525,13099.79246967,99.02822210999875,53511.988220160005
2023-11-13,12:45:27.000,317,11051299,12965,0,1699879526,13099.84636014999,98.92953429000045,53511.96027168001
2023-11-13,12:45:28.000,317,11051311,13405,0,1699879527,13099.88677800999,98.77445343,53511.88341336001
2023-11-13,12:45:29.000,317,11051317,13045,0,1699879528,13099.97435004,98.6405199600049,53511.87642624
2023-11-13,12:45:30.000,317,11051289,13245,0,1699879529,13100.001295279995,98.51363562000188,53511.78559368
2023-11-13,12:45:31.000,317,11051298,13245,0,1699879530,13100.08886730999,98.33740737000335,53511.74367096001
2023-11-13,12:45:32.000,317,11051329,12925,0,1699879531,13100.13602148,98.16117912000482,53511.67379976001
2023-11-13,12:45:33.000,317,11051337,13445,0,1699879532,13100.183175649996,98.11888434000139,53511.666812639996
2023-11-13,12:45:34.000,317,11051292,13165,0,1699879533,13100.189911959991,97.97085261000029,53511.56200584
2023-11-13,12:45:35.000,317,11051309,12885,0,1699879534,13100.237066130001,97.80872262000048,53511.513096
2023-11-13,12:45:36.000,317,11051315,13245,0,1699879535,13100.324638159997,97.71708393000154,53511.485147520005
2023-11-13,12:45:37.000,317,11051315,13405,0,1699879536,13100.472836979992,97.58315045999916,53511.50610888001
2023-11-13,12:45:38.000,317,11051356,13245,0,1699879537,13100.587354249998,97.45626612000342,53511.47816040001
2023-11-13,12:45:39.000,317,11051331,13125,0,1699879538,13100.580617940002,97.33643090999976,53511.39431496
2023-11-13,12:45:40.000,317,11051312,13445,0,1699879539,13100.715344139993,97.20249744000466,53511.34540512
2023-11-13,12:45:41.000,317,11051323,13445,0,1699879540,13100.802916169989,97.082662230001,53511.29649528
2023-11-13,12:45:42.000,317,11051303,12965,0,1699879541,13100.789443549998,96.93463049999991,53511.24059832001
2023-11-13,12:45:43.000,317,11051314,13445,0,1699879542,13100.90396081999,96.82184442000289,53511.20566272
2023-11-13,12:45:44.000,317,11051372,13285,0,1699879543,13101.01174178,96.70905833999859,53511.2336112
2023-11-13,12:45:45.000,317,11051289,13165,0,1699879544,13101.11278643,96.56807574000413,53511.219636960006
2023-11-13,12:45:46.000,317,11051307,13285,0,1699879545,13101.19362215,96.38479835999897,53511.20566272
2023-11-13,12:45:47.000,317,11051311,13125,0,1699879546,13101.20709476999,96.23676662999787,53511.14277864001
2023-11-13,12:45:48.000,317,11051313,13205,0,1699879547,13101.24751262999,96.10283316000277,53511.07989456
2023-11-13,12:45:49.000,317,11051286,12965,0,1699879548,13101.24751262999,95.94070317000296,53511.00303624001
2023-11-13,12:45:50.000,317,11051330,13085,0,1699879549,13101.26772155999,95.72922927000036,53510.982074880005
2023-11-13,12:45:51.000,317,11051291,13245,0,1699879550,13101.37550252,95.59529579999798,53510.94015216
2023-11-13,12:45:52.000,317,11051287,13325,0,1699879551,13101.436129310001,95.44726407000417,53510.933165040005
2023-11-13,12:45:53.000,317,11051310,13245,0,1699879552,13101.469810859991,95.27103581999836,53510.863293840004
2023-11-13,12:45:54.000,317,11051283,13445,0,1699879553,13101.543910269997,95.05956192000303,53510.85630672001
2023-11-13,12:45:55.000,317,11051314,13245,0,1699879554,13101.543910269997,94.89038280000386,53510.68861584001
2023-11-13,12:45:56.000,317,11051303,13245,0,1699879555,13101.618009680002,94.7071054199987,53510.695602960004
2023-11-13,12:45:57.000,317,11051296,13525,0,1699879556,13101.678636470002,94.51677891000145,53510.72355144
2023-11-13,12:45:58.000,317,11051304,13125,0,1699879557,13101.692109089992,94.30530500999885,53510.6047704
2023-11-13,12:45:59.000,317,11051276,13245,0,1699879558,13101.725790639997,94.12202763000096,53510.52092496001
2023-11-13,12:46:00.000,317,11051285,13125,0,1699879559,13101.813362669993,93.88235721000092,53510.56983480001
2023-11-13,12:46:01.000,317,11051325,13125,0,1699879560,13101.853780529993,93.70612896000239,53510.49996360001
2023-11-13,12:46:02.000,317,11051319,13205,0,1699879561,13101.900934699988,93.5228515800045,53510.44406664
2023-11-13,12:46:03.000,317,11051304,13445,0,1699879562,13101.900934699988,93.36072159000469,53510.3951568
2023-11-13,12:46:04.000,317,11051331,13005,0,1699879563,13101.954825179993,93.17039508000016,53510.29035
2023-11-13,12:46:05.000,317,11051356,13605,0,1699879564,13101.968297799998,92.9659703100042,53510.25541440001
2023-11-13,12:46:06.000,317,11051290,13245,0,1699879565,13102.042397209989,92.78974205999839,53510.29035
2023-11-13,12:46:07.000,317,11051344,13205,0,1699879566,13102.055869829994,92.64171033000457,53510.24842728
2023-11-13,12:46:08.000,317,11051288,13205,0,1699879567,13102.089551379999,92.44433469000069,53510.22746592
2023-11-13,12:46:09.000,317,11051295,13245,0,1699879568,13102.049133519999,92.36679426000046,53510.157594719996
2023-11-13,12:46:10.000,317,11051344,13205,0,1699879569,13102.082815069989,92.21876252999937,53510.19951744
2023-11-13,12:46:11.000,317,11051299,13205,0,1699879570,13102.076078759994,92.09187819000363,53510.12265912
2023-11-13,12:46:12.000,317,11051336,13445,0,1699879571,13102.076078759994,91.94384646000253,53510.045800800006
2023-11-13,12:46:13.000,317,11051348,13565,0,1699879572,13101.995243039994,91.85220777000359,53509.99689096001
2023-11-13,12:46:14.000,317,11051337,13125,0,1699879573,13101.975034109993,91.71122517000185,53509.95496824
2023-11-13,12:46:15.000,317,11051299,13085,0,1699879574,13101.954825179993,91.63368474000163,53509.89907128001
2023-11-13,12:46:16.000,317,11051323,13085,0,1699879575,13101.948088869998,91.5208986600046,53509.92003264001
2023-11-13,12:46:17.000,317,11051332,13205,0,1699879576,13101.907671009998,91.47155475000181,53509.92003264001
2023-11-13,12:46:18.000,317,11051314,13245,0,1699879577,13101.840307910003,91.4081125800003,53509.84317432
2023-11-13,12:46:19.000,317,11051331,13405,0,1699879578,13101.739263260002,91.3446704099988,53509.78029024001
2023-11-13,12:46:20.000,317,11051327,12925,0,1699879579,13101.658427540002,91.26712997999857,53509.71740616
2023-11-13,12:46:21.000,317,11051316,12765,0,1699879580,13101.577591820002,91.18958954999835,53509.73138040001
2023-11-13,12:46:22.000,317,11051293,13285,0,1699879581,13101.483283479996,91.0979508599994,53509.68247056001
2023-11-13,12:46:23.000,317,11051317,13085,0,1699879582,13101.2946668,91.08385260000068,53509.54971528
2023-11-13,12:46:24.000,317,11051321,13325,0,1699879583,13101.200358459995,90.98516478000238,53509.57766376
2023-11-13,12:46:25.000,317,11051358,13445,0,1699879584,13101.14646797999,90.92877174000023,53509.57766376
2023-11-13,12:46:26.000,317,11051328,13365,0,1699879585,13101.03195071,90.88647696000407,53509.54971528
2023-11-13,12:46:27.000,317,11051339,13405,0,1699879586,13100.863542959989,90.85828043999936,53509.486831199996
2023-11-13,12:46:28.000,317,11051337,13285,0,1699879587,13100.728816759998,90.83008392000193,53509.43792136
2023-11-13,12:46:29.000,317,11051311,12965,0,1699879588,13100.553672699993,90.7877891399985,53509.40298576
2023-11-13,12:46:30.000,317,11051301,13285,0,1699879589,13100.344847089997,90.78074000999914,53509.27023048
2023-11-13,12:46:31.000,317,11051303,13405,0,1699879590,13100.12928516999,90.7172978400049,53509.29817896001
2023-11-13,12:46:32.000,317,11051318,13485,0,1699879591,13100.03497683,90.67500306000147,53509.27023048
2023-11-13,12:46:33.000,317,11051323,13245,0,1699879592,13099.83288753,90.66090480000275,53509.20035928001
2023-11-13,12:46:34.000,317,11051321,13445,0,1699879593,13099.671216089999,90.62565914999868,53509.19337216
2023-11-13,12:46:35.000,317,11051303,13325,0,1699879594,13099.395027379993,90.58336437000253,53509.04664264
2023-11-13,12:46:36.000,317,11051341,12845,0,1699879595,13099.253564869992,90.59746263000125,53509.08157824001
2023-11-13,12:46:37.000,317,11051298,12965,0,1699879596,13099.078420810001,90.61861001999932,53509.08157824001
2023-11-13,12:46:38.000,317,11051290,13245,0,1699879597,13098.84938626999,90.62565914999868,53508.98375856001
2023-11-13,12:46:39.000,317,11051336,13285,0,1699879598,13098.640560659995,90.62565914999868,53508.90690024
2023-11-13,12:46:40.000,317,11051335,13125,0,1699879599,13098.445207669989,90.62565914999868,53508.8579904
2023-11-13,12:46:41.000,317,11051307,13525,0,1699879600,13098.276799919993,90.6045117600006,53508.83004192
2023-11-13,12:46:42.000,317,11051332,13565,0,1699879601,13098.047765379997,90.63975741000468,53508.77414496001
2023-11-13,12:46:43.000,317,11051305,13085,0,1699879602,13097.825467149996,90.62565914999868,53508.73222224
2023-11-13,12:46:44.000,317,11051341,13325,0,1699879603,13097.562751059995,90.61156088999996,53508.50164728
2023-11-13,12:46:45.000,317,11051355,13325,0,1699879604,13097.360661759994,90.6045117600006,53508.45972456001
2023-11-13,12:46:46.000,317,11051297,13005,0,1699879605,13097.198990319994,90.61156088999996,53508.48068592001
2023-11-13,12:46:47.000,317,11051377,13245,0,1699879606,13097.017109949993,90.59746263000125,53508.4038276
2023-11-13,12:46:48.000,317,11051295,13325,0,1699879607,13096.767866479997,90.59041350000189,53508.250110960005
2023-11-13,12:46:49.000,317,11051295,13405,0,1699879608,13096.53883194,90.56926611000381,53508.2640852
2023-11-13,12:46:50.000,317,11051334,13285,0,1699879609,13096.33674264,90.56221698000445,53508.21517536
2023-11-13,12:46:51.000,317,11051299,13045,0,1699879610,13096.094235479999,90.56221698000445,53508.131329920005
2023-11-13,12:46:52.000,317,11051342,13285,0,1699879611,13095.885409869989,90.57631524000317,53508.019536
2023-11-13,12:46:53.000,317,11051287,13205,0,1699879612,13095.609221159997,90.58336437000253,53507.83088376
2023-11-13,12:46:54.000,317,11051294,13245,0,1699879613,13095.386922929996,90.64680654000404,53507.83088376
2023-11-13,12:46:55.000,317,11051311,13325,0,1699879614,13095.15115207999,90.70319957999891,53507.76799968001
2023-11-13,12:46:56.000,317,11051305,13125,0,1699879615,13094.942326469994,90.74549436000234,53507.71210272
2023-11-13,12:46:57.000,317,11051282,13085,0,1699879616,13094.740237169994,90.79483826999785,53507.69114136001
2023-11-13,12:46:58.000,317,11051338,13245,0,1699879617,13094.490993699997,90.81598566000321,53507.64921864001
2023-11-13,12:46:59.000,317,11051340,13365,0,1699879618,13094.214804989992,90.90057522000279,53507.44659216
2023-11-13,12:47:00.000,317,11051326,13365,0,1699879619,13094.03292461999,90.9640173900043,53507.4256308
2023-11-13,12:47:01.000,317,11051318,12965,0,1699879620,13093.87798949,90.99221391000174,53507.35575960001
2023-11-13,12:47:02.000,317,11051355,12845,0,1699879621,13093.655691259999,91.04155782000453,53507.25793992
2023-11-13,12:47:03.000,317,11051285,13165,0,1699879622,13093.386238859988,91.07680347000132,53507.174094480004
2023-11-13,12:47:04.000,317,11051322,13325,0,1699879623,13093.184149560002,91.12614738000411,53507.09723616001
2023-11-13,12:47:05.000,317,11051340,13085,0,1699879624,13093.056159669992,91.13319651000347,53507.09024904
2023-11-13,12:47:06.000,317,11051324,13245,0,1699879625,13092.907960849996,91.18254041999899,53506.99242936
2023-11-13,12:47:07.000,317,11051341,13365,0,1699879626,13092.67218999999,91.22483520000242,53506.957493760005
2023-11-13,12:47:08.000,317,11051325,13445,0,1699879627,13092.443155459994,91.29532650000328,53506.88762256
2023-11-13,12:47:09.000,317,11051343,13245,0,1699879628,13092.220857229993,91.31647389000136,53506.74788016
2023-11-13,12:47:10.000,317,11051315,13245,0,1699879629,13092.005295310002,91.37991606000287,53506.66403472001
2023-11-13,12:47:11.000,317,11051313,13085,0,1699879630,13091.836887559992,91.44335823000438,53506.63608624001
2023-11-13,12:47:12.000,317,11051312,13205,0,1699879631,13091.688688739996,91.49270213999989,53506.573202160005
2023-11-13,12:47:13.000,317,11051341,13245,0,1699879632,13091.446181579995,91.57729169999948,53506.454421120005
2023-11-13,12:47:14.000,317,11051293,13045,0,1699879633,13091.25082858999,91.64778300000035,53506.44743400001
2023-11-13,12:47:15.000,317,11051299,13005,0,1699879634,13091.008321429988,91.71827430000121,53506.24480752
2023-11-13,12:47:16.000,317,11051291,13005,0,1699879635,13090.860122609993,91.81696211999952,53506.20987192001
2023-11-13,12:47:17.000,317,11051335,13285,0,1699879636,13090.658033309992,91.92974820000381,53506.20987192001
2023-11-13,12:47:18.000,317,11051311,13285,0,1699879637,13090.449207699996,91.98614123999869,53506.04916816
2023-11-13,12:47:19.000,317,11051313,13005,0,1699879638,13090.28079995,92.09187819000363,53506.03519392
2023-11-13,12:47:20.000,317,11051292,13285,0,1699879639,13090.186491609995,92.19761514000129,53506.021219680006
2023-11-13,12:47:21.000,317,11051309,13165,0,1699879640,13090.03155647999,92.3244994800043,53506.000258320004
2023-11-13,12:47:22.000,317,11051317,13125,0,1699879641,13089.903566589994,92.43023643000197,53505.94436136001
2023-11-13,12:47:23.000,317,11051331,13245,0,1699879642,13089.667795740002,92.54302250999899,53505.77667048001
2023-11-13,12:47:24.000,317,11051343,13325,0,1699879643,13089.539805849992,92.67695598000137,53505.685837920006
2023-11-13,12:47:25.000,317,11051298,13205,0,1699879644,13089.425288580002,92.80384032000438,53505.664876560004
2023-11-13,12:47:26.000,317,11051297,13245,0,1699879645,13089.277089759991,92.90957727000205,53505.615966720005
2023-11-13,12:47:27.000,317,11051358,13205,0,1699879646,13089.14236356,92.98711770000227,53505.5041728
2023-11-13,12:47:28.000,317,11051327,13165,0,1699879647,13089.02110998,93.07875639000122,53505.41334024
2023-11-13,12:47:29.000,317,11051310,13205,0,1699879648,13088.926801639995,93.14924769000208,53505.350456160006
2023-11-13,12:47:30.000,317,11051305,13005,0,1699879649,13088.805548059994,93.28318116000446,53505.280584960004
2023-11-13,12:47:31.000,317,11051365,13165,0,1699879650,13088.704503409994,93.30432855000254,53505.25263648001
2023-11-13,12:47:32.000,317,11051321,13165,0,1699879651,13088.630403999989,93.43121288999828,53505.161803920004
2023-11-13,12:47:33.000,317,11051315,13085,0,1699879652,13088.461996249993,93.48760593000043,53505.08494560001
2023-11-13,12:47:34.000,317,11051325,13325,0,1699879653,13088.340742669992,93.5580972300013,53504.93821608001
2023-11-13,12:47:35.000,317,11051348,13205,0,1699879654,13088.286852190002,93.60744114000408,53504.875332
2023-11-13,12:47:36.000,317,11051299,13285,0,1699879655,13088.293588499997,93.64268679000088,53504.896293360005
2023-11-13,12:47:37.000,317,11051318,13125,0,1699879656,13088.212752779997,93.62858853000216,53504.896293360005
2023-11-13,12:47:38.000,317,11051326,13365,0,1699879657,13088.152125989996,93.68498157000431,53504.777512320004
2023-11-13,12:47:39.000,317,11051328,13365,0,1699879658,13088.0241361,93.69203070000367,53504.64475704
2023-11-13,12:47:40.000,317,11051292,13325,0,1699879659,13087.970245619996,93.69203070000367,53504.5958472
2023-11-13,12:47:41.000,317,11051309,13205,0,1699879660,13087.92309145,93.69203070000367,53504.56789872
2023-11-13,12:47:42.000,317,11051277,13685,0,1699879661,13087.869200969995,93.68498157000431,53504.43514344001
2023-11-13,12:47:43.000,317,11051335,13245,0,1699879662,13087.71426583999,93.69907983000303,53504.37225936
2023-11-13,12:47:44.000,317,11051334,13405,0,1699879663,13087.69405690999,93.6567850499996,53504.38623360001
2023-11-13,12:47:45.000,317,11051329,13285,0,1699879664,13087.61322118999,93.60039201000473,53504.25347832
2023-11-13,12:47:46.000,317,11051326,13045,0,1699879665,13087.525649159994,93.58629374999873,53504.1416844
2023-11-13,12:47:47.000,317,11051319,13085,0,1699879666,13087.512176539989,93.5228515800045,53504.19758136001
2023-11-13,12:47:48.000,317,11051314,13245,0,1699879667,13087.458286059998,93.44531115000427,53504.127710160006
2023-11-13,12:47:49.000,317,11051317,13245,0,1699879668,13087.350505099988,93.45236028000363,53503.95303216001
2023-11-13,12:47:50.000,317,11051355,13525,0,1699879669,13087.276405689998,93.38891811000212,53503.90412232
2023-11-13,12:47:51.000,317,11051320,13205,0,1699879670,13087.276405689998,93.33957419999933,53503.94604504
2023-11-13,12:47:52.000,317,11051337,13205,0,1699879671,13087.249460450003,93.2620337699991,53503.95303216001
2023-11-13,12:47:53.000,317,11051334,13125,0,1699879672,13087.182097349993,93.17744420999952,53503.827264
2023-11-13,12:47:54.000,317,11051317,12885,0,1699879673,13087.161888419992,93.12105117000465,53503.77835416
2023-11-13,12:47:55.000,317,11051347,13445,0,1699879674,13087.134943179997,93.02236334999907,53503.722457200005
2023-11-13,12:47:56.000,317,11051301,13325,0,1699879675,13087.121470559992,92.93072466000012,53503.673547360006
2023-11-13,12:47:57.000,317,11051319,12845,0,1699879676,13087.107997940002,92.8531842299999,53503.624637520006
2023-11-13,12:47:58.000,317,11051334,13405,0,1699879677,13087.060843769992,92.72629989000416,53503.505856480006
2023-11-13,12:47:59.000,317,11051350,13285,0,1699879678,13087.033898529997,92.63466119999794,53503.44995952001
2023-11-13,12:48:00.000,317,11051307,13405,0,1699879679,13087.121470559992,92.5077768600022,53503.49188224
2023-11-13,12:48:01.000,317,11051359,13165,0,1699879680,13087.114734249997,92.41613817000325,53503.47790800001
2023-11-13,12:48:02.000,317,11051330,13365,0,1699879681,13087.128206870002,92.31745034999767,53503.38008832001
2023-11-13,12:48:03.000,317,11051305,13285,0,1699879682,13087.060843769992,92.22581165999873,53503.338165600006
2023-11-13,12:48:04.000,317,11051295,13245,0,1699879683,13087.074316389997,92.13417296999978,53503.28226864001
2023-11-13,12:48:05.000,317,11051299,13165,0,1699879684,13087.013689599997,92.03548515000148,53503.25432016
2023-11-13,12:48:06.000,317,11051304,13165,0,1699879685,13086.986744360001,91.97909210999933,53503.22637168
2023-11-13,12:48:07.000,317,11051344,13245,0,1699879686,13087.000216979992,91.94384646000253,53503.17746184
2023-11-13,12:48:08.000,317,11051335,13285,0,1699879687,13086.966535430001,91.96499385000061,53503.11457776001
2023-11-13,12:48:09.000,317,11051299,13325,0,1699879688,13086.926117570001,91.88040429000102,53503.121564880006
2023-11-13,12:48:10.000,317,11051340,13405,0,1699879689,13086.912644949996,91.88745342000038,53503.07964216
2023-11-13,12:48:11.000,317,11051337,13285,0,1699879690,13086.82507292,91.9015516799991,53503.02374520001
2023-11-13,12:48:12.000,317,11051359,13605,0,1699879691,13086.7442372,91.92269907000446,53502.96086112
2023-11-13,12:48:13.000,317,11051337,13125,0,1699879692,13086.64319255,91.97909210999933,53502.8490672
2023-11-13,12:48:14.000,317,11051324,13365,0,1699879693,13086.56235683,92.06368166999891,53502.85605432001
2023-11-13,12:48:15.000,317,11051319,13365,0,1699879694,13086.50173004,92.18351688000257,53502.80015736
2023-11-13,12:48:16.000,317,11051355,13125,0,1699879695,13086.49499372999,92.25400818000344,53502.8490672
2023-11-13,12:48:17.000,317,11051333,13245,0,1699879696,13086.360267529999,92.36679426000046,53502.8490672
2023-11-13,12:48:18.000,317,11051334,13085,0,1699879697,13086.292904429989,92.51482599000155,53502.765221760004
2023-11-13,12:48:19.000,317,11051347,13445,0,1699879698,13086.124496679993,92.68400511000073,53502.63945360001
2023-11-13,12:48:20.000,317,11051341,13405,0,1699879699,13086.050397270003,92.86023335999926,53502.66041496001
2023-11-13,12:48:21.000,317,11051292,13165,0,1699879700,13085.942616309992,92.99416683000163,53502.667402080006
2023-11-13,12:48:22.000,317,11051290,13325,0,1699879701,13085.861780589992,93.15629682000144,53502.61150512001
2023-11-13,12:48:23.000,317,11051362,13525,0,1699879702,13085.700109149991,93.32547594000062,53502.55560816
2023-11-13,12:48:24.000,317,11051270,13405,0,1699879703,13085.56538295,93.54399897000258,53502.54163392001
2023-11-13,12:48:25.000,317,11051337,12845,0,1699879704,13085.50475616,93.70612896000239,53502.59054376001
2023-11-13,12:48:26.000,317,11051338,13085,0,1699879705,13085.410447819995,93.91055372999836,53502.54163392001
2023-11-13,12:48:27.000,317,11051327,12925,0,1699879706,13085.30266686,94.10792937000224,53502.52765968
2023-11-13,12:48:28.000,317,11051255,13405,0,1699879707,13085.17467696999,94.30530500999885,53502.5346468
2023-11-13,12:48:29.000,317,11051309,13285,0,1699879708,13084.992796599989,94.48858239000401,53502.36695592
2023-11-13,12:48:30.000,317,11051321,13085,0,1699879709,13084.979323979998,94.65776151000318,53502.380930160005
2023-11-13,12:48:31.000,317,11051309,13205,0,1699879710,13084.932169809988,94.76349846000085,53502.40189152001
2023-11-13,12:48:32.000,317,11051328,13245,0,1699879711,13084.878279329998,94.96087410000473,53502.41586576
2023-11-13,12:48:33.000,317,11051264,13165,0,1699879712,13084.770498370002,95.13710235000326,53502.38791728
2023-11-13,12:48:34.000,317,11051333,13365,0,1699879713,13084.689662650002,95.27808494999772,53502.332020320006
2023-11-13,12:48:35.000,317,11051356,13285,0,1699879714,13084.642508479992,95.40496929000074,53502.35298168001
2023-11-13,12:48:36.000,317,11051341,13285,0,1699879715,13084.588618000002,95.54595189000247,53502.311058960004
2023-11-13,12:48:37.000,317,11051325,13285,0,1699879716,13084.507782280001,95.70808188000228,53502.32503320001
2023-11-13,12:48:38.000,317,11051316,13565,0,1699879717,13084.440419179991,95.82791708999866,53502.2900976
2023-11-13,12:48:39.000,317,11051281,13125,0,1699879718,13084.40673763,95.97594881999976,53502.2202264
2023-11-13,12:48:40.000,317,11051303,12885,0,1699879719,13084.501045969992,96.13102968000021,53502.27612336001
2023-11-13,12:48:41.000,317,11051318,13125,0,1699879720,13084.453891799996,96.24381576000451,53502.283110480006
2023-11-13,12:48:42.000,317,11051312,13245,0,1699879721,13084.474100729996,96.40594575000432,53502.2202264
2023-11-13,12:48:43.000,317,11051322,13125,0,1699879722,13084.400001319991,96.51168270000198,53502.17131656
2023-11-13,12:48:44.000,317,11051311,13725,0,1699879723,13084.40673763,96.66676356000244,53502.080484
2023-11-13,12:48:45.000,317,11051329,13485,0,1699879724,13084.352847149996,96.75840225000138,53502.00362568
2023-11-13,12:48:46.000,317,11051314,13405,0,1699879725,13084.487573350001,96.86413919999904,53502.12240672
2023-11-13,12:48:47.000,317,11051347,13165,0,1699879726,13084.494309659996,96.96282702000462,53502.12240672
2023-11-13,12:48:48.000,317,11051326,13285,0,1699879727,13084.527991210001,97.03331831999822,53502.05253552
2023-11-13,12:48:49.000,317,11051319,13325,0,1699879728,13084.622299549992,97.07561310000165,53502.03157416
2023-11-13,12:48:50.000,317,11051331,13485,0,1699879729,13084.743553129993,97.08971136000036,53502.05952264
2023-11-13,12:48:51.000,317,11051322,13125,0,1699879730,13084.797443609998,97.18135004999931,53502.00362568
2023-11-13,12:48:52.000,317,11051277,13565,0,1699879731,13084.891751949988,97.16020266000123,53501.96869008001
2023-11-13,12:48:53.000,317,11051323,12885,0,1699879732,13084.905224569993,97.18135004999931,53501.91279312
2023-11-13,12:48:54.000,317,11051326,13365,0,1699879733,13084.986060289993,97.22364483000274,53501.905806
2023-11-13,12:48:55.000,317,11051323,13125,0,1699879734,13085.060159699999,97.17430091999995,53501.93375448
2023-11-13,12:48:56.000,317,11051290,13205,0,1699879735,13085.17467696999,97.15315353000187,53501.94074160001
2023-11-13,12:48:57.000,317,11051332,13085,0,1699879736,13085.228567449994,97.12495701000444,53501.96869008001
2023-11-13,12:48:58.000,317,11051311,13205,0,1699879737,13085.262249,97.13905527000315,53501.975677200004
2023-11-13,12:48:59.000,317,11051284,13045,0,1699879738,13085.27572161999,97.14610440000251,53501.88484464
2023-11-13,12:49:00.000,317,11051382,13485,0,1699879739,13085.349821029995,97.13905527000315,53501.89881888001
2023-11-13,12:49:01.000,317,11051315,13285,0,1699879740,13085.43739305999,97.1320061400038,53501.947728720006
2023-11-13,12:49:02.000,317,11051312,13245,0,1699879741,13085.4643383,97.1179078799978,53501.947728720006
2023-11-13,12:49:03.000,317,11051345,13285,0,1699879742,13085.44412937,97.1320061400038,53501.89183176
2023-11-13,12:49:04.000,317,11051315,13325,0,1699879743,13085.54517402,97.08971136000036,53501.96869008001
2023-11-13,12:49:05.000,317,11051333,13045,0,1699879744,13085.60580081,97.04036745000485,53502.02458704
2023-11-13,12:49:06.000,317,11051336,13165,0,1699879745,13085.659691289991,97.10380961999908,53501.996638560006
2023-11-13,12:49:07.000,317,11051386,13285,0,1699879746,13085.700109149991,97.04741658000421,53501.96170296
2023-11-13,12:49:08.000,317,11051352,13325,0,1699879747,13085.720318079992,96.97692528000334,53501.98266432
2023-11-13,12:49:09.000,317,11051278,13285,0,1699879748,13085.727054390001,96.93463049999991,53501.91279312
2023-11-13,12:49:10.000,317,11051343,13445,0,1699879749,13085.760735939992,96.89938485000312,53501.926767360004
2023-11-13,12:49:11.000,317,11051320,13165,0,1699879750,13085.861780589992,96.80774616000417,53501.95471584
2023-11-13,12:49:12.000,317,11051313,13245,0,1699879751,13085.875253209997,96.70200920999923,53501.96170296
2023-11-13,12:49:13.000,317,11051358,13125,0,1699879752,13085.922407379992,96.58217400000285,53501.975677200004
2023-11-13,12:49:14.000,317,11051311,13165,0,1699879753,13085.935879999997,96.45528965999983,53501.905806
2023-11-13,12:49:15.000,317,11051239,13245,0,1699879754,13086.016715719998,96.33545445000345,53501.96170296
2023-11-13,12:49:16.000,317,11051302,13085,0,1699879755,13086.077342509998,96.25791402000323,53501.98266432
2023-11-13,12:49:17.000,317,11051289,13125,0,1699879756,13086.131232989988,96.13102968000021,53501.95471584
2023-11-13,12:49:18.000,317,11051311,13125,0,1699879757,13086.104287749993,96.00414534000447,53501.86388328
2023-11-13,12:49:19.000,317,11051298,13125,0,1699879758,13086.171650849989,95.94775230000232,53501.93375448
2023-11-13,12:49:20.000,317,11051345,13365,0,1699879759,13086.306377049994,95.83496621999802,53501.996638560006
2023-11-13,12:49:21.000,317,11051310,12765,0,1699879760,13086.340058599999,95.70103275000292,53502.00362568
2023-11-13,12:49:22.000,317,11051347,13005,0,1699879761,13086.326585979994,95.5741484099999,53501.975677200004
2023-11-13,12:49:23.000,317,11051278,13085,0,1699879762,13086.319849669999,95.5107062399984,53501.94074160001
2023-11-13,12:49:24.000,317,11051293,13405,0,1699879763,13086.286168119994,95.46136233000288,53501.877857520005
2023-11-13,12:49:25.000,317,11051306,13005,0,1699879764,13086.272695499989,95.31333060000179,53501.85689616
2023-11-13,12:49:26.000,317,11051319,13205,0,1699879765,13086.198596089998,95.24988843000028,53501.77305072001
2023-11-13,12:49:27.000,317,11051323,13205,0,1699879766,13086.252486569989,95.17939712999942,53501.89881888001
2023-11-13,12:49:28.000,317,11051335,13085,0,1699879767,13086.245750259994,95.1652988700007,53501.88484464
2023-11-13,12:49:29.000,317,11051305,13165,0,1699879768,13086.185123469993,95.17939712999942,53501.828947680006
2023-11-13,12:49:30.000,317,11051313,13125,0,1699879769,13086.185123469993,95.18644625999877,53501.88484464
2023-11-13,12:49:31.000,317,11051311,12885,0,1699879770,13086.097551439998,95.2287410400022,53501.877857520005
2023-11-13,12:49:32.000,317,11051297,13085,0,1699879771,13086.030188340002,95.31333060000179,53501.85689616
2023-11-13,12:49:33.000,317,11051296,13045,0,1699879772,13085.908934760002,95.42611667999881,53501.73811512
2023-11-13,12:49:34.000,317,11051297,12965,0,1699879773,13085.834835349997,95.4754605900016,53501.710166640005
2023-11-13,12:49:35.000,317,11051253,13045,0,1699879774,13085.787681180002,95.63054145000206,53501.780037840006
2023-11-13,12:49:36.000,317,11051280,13365,0,1699879775,13085.679900219991,95.7574257899978,53501.79401208
2023-11-13,12:49:37.000,317,11051316,13205,0,1699879776,13085.572119259996,95.88431013000081,53501.71715376
2023-11-13,12:49:38.000,317,11051346,13325,0,1699879777,13085.48454723,96.0323418600019,53501.759076480004
2023-11-13,12:49:39.000,317,11051305,13325,0,1699879778,13085.28245793,96.20152098000108,53501.64728256
2023-11-13,12:49:40.000,317,11051333,13445,0,1699879779,13085.15446803999,96.37070010000025,53501.640295440004
2023-11-13,12:49:41.000,317,11051359,13645,0,1699879780,13085.046687079994,96.50463357000262,53501.65426968001
2023-11-13,12:49:42.000,317,11051337,13365,0,1699879781,13084.918697189998,96.66676356000244,53501.60535984001
2023-11-13,12:49:43.000,317,11051349,12965,0,1699879782,13084.750289440002,96.85709006999969,53501.57042424
2023-11-13,12:49:44.000,317,11051325,12925,0,1699879783,13084.629035860002,96.94872875999863,53501.57042424
2023-11-13,12:49:45.000,317,11051304,13245,0,1699879784,13084.501045969992,97.13905527000315,53501.57741136
2023-11-13,12:49:46.000,317,11051238,13285,0,1699879785,13084.359583459991,97.29413613000361,53501.55645
2023-11-13,12:49:47.000,317,11051320,13245,0,1699879786,13084.19791201999,97.42102046999935,53501.58439848001
2023-11-13,12:49:48.000,317,11051296,13445,0,1699879787,13083.989086409994,97.59019958999852,53501.59837272
2023-11-13,12:49:49.000,317,11051285,13405,0,1699879788,13083.733106629988,97.7875752300024,53501.493565920005
2023-11-13,12:49:50.000,317,11051295,13005,0,1699879789,13083.551226260002,97.92150870000478,53501.45863032
2023-11-13,12:49:51.000,317,11051332,13125,0,1699879790,13083.376082199997,98.12593347000075,53501.43766896001
2023-11-13,12:49:52.000,317,11051334,13205,0,1699879791,13083.288510170001,98.2457686800044,53501.4516432
2023-11-13,12:49:53.000,317,11051342,13165,0,1699879792,13083.05947562999,98.40084954000486,53501.39574624001
2023-11-13,12:49:54.000,317,11051307,13565,0,1699879793,13082.911276809995,98.54183213999931,53501.33984928
2023-11-13,12:49:55.000,317,11051296,13565,0,1699879794,13082.75634167999,98.68986387000041,53501.2420296
2023-11-13,12:49:56.000,317,11051277,13125,0,1699879795,13082.655297029989,98.85199386000022,53501.22805536001
2023-11-13,12:49:57.000,317,11051275,13365,0,1699879796,13082.540779759998,98.92953429000045,53501.21408112
2023-11-13,12:49:58.000,317,11051310,13325,0,1699879797,13082.446471419993,99.01412385000003,53501.158184160005
2023-11-13,12:49:59.000,317,11051326,13325,0,1699879798,13082.412789870003,99.12690993000433,53501.09530008
2023-11-13,12:50:00.000,317,11051301,13125,0,1699879799,13082.392580940003,99.20445036000456,53501.11626144
2023-11-13,12:50:01.000,317,11051359,13165,0,1699879800,13082.412789870003,99.24674514000071,53501.11626144
2023-11-13,12:50:02.000,317,11051276,13325,0,1699879801,13082.392580940003,99.27494165999815,53501.05337736
2023-11-13,12:50:03.000,317,11051285,13405,0,1699879802,13082.352163080002,99.31723644000158,53500.969531920004
2023-11-13,12:50:04.000,317,11051312,13285,0,1699879803,13082.298272599997,99.34543295999902,53500.90664784
2023-11-13,12:50:05.000,317,11051297,13365,0,1699879804,13082.345426769993,99.33838382999966,53500.81581528001
2023-11-13,12:50:06.000,317,11051286,13365,0,1699879805,13082.412789870003,99.34543295999902,53500.857738
2023-11-13,12:50:07.000,317,11051312,13325,0,1699879806,13082.446471419993,99.34543295999902,53500.80184104
2023-11-13,12:50:08.000,317,11051315,13245,0,1699879807,13082.466680349993,99.30313818000286,53500.73196984
2023-11-13,12:50:09.000,317,11051277,13245,0,1699879808,13082.574461309989,99.3313347000003,53500.717995599996
2023-11-13,12:50:10.000,317,11051287,13285,0,1699879809,13082.621615479999,99.2960890500035,53500.704021360005
2023-11-13,12:50:11.000,317,11051311,13405,0,1699879810,13082.668769649994,99.35953121999773,53500.64812440001
2023-11-13,12:50:12.000,317,11051320,13445,0,1699879811,13082.702451199999,99.33838382999966,53500.59921456001
2023-11-13,12:50:13.000,317,11051325,13285,0,1699879812,13082.67550595999,99.46526817000267,53500.51536912
2023-11-13,12:50:14.000,317,11051339,13205,0,1699879813,13082.749605369994,99.50051381999947,53500.46645928
2023-11-13,12:50:15.000,317,11051310,13565,0,1699879814,13082.850650019995,99.60625077000441,53500.50838200001
2023-11-13,12:50:16.000,317,11051326,13285,0,1699879815,13082.89780418999,99.64854555000056,53500.59921456001
2023-11-13,12:50:17.000,317,11051339,13245,0,1699879816,13082.97863990999,99.76133163000486,53500.536330480005
2023-11-13,12:50:18.000,317,11051306,13605,0,1699879817,13083.01905776999,99.86001945000316,53500.56427896
2023-11-13,12:50:19.000,317,11051316,13445,0,1699879818,13082.992112529995,100.00805118000426,53500.48043352001
2023-11-13,12:50:20.000,317,11051301,13405,0,1699879819,13083.03926669999,100.12083726000128,53500.42453656
2023-11-13,12:50:21.000,317,11051321,13645,0,1699879820,13083.093157179996,100.31821289999789,53500.4734464
2023-11-13,12:50:22.000,317,11051311,13445,0,1699879821,13083.133575039996,100.45214637000026,53500.417549440004
2023-11-13,12:50:23.000,317,11051349,12845,0,1699879822,13083.180729209991,100.62132548999944,53500.49440776
2023-11-13,12:50:24.000,317,11051339,13445,0,1699879823,13083.221147069991,100.81165200000396,53500.585240320004
2023-11-13,12:50:25.000,317,11051321,12925,0,1699879824,13083.301982789992,101.01607676999993,53500.606201680006
2023-11-13,12:50:26.000,317,11051358,13325,0,1699879825,13083.315455409997,101.16410850000102,53500.62017592
2023-11-13,12:50:27.000,317,11051272,12725,0,1699879826,13083.328928030001,101.3614841400049,53500.56427896
2023-11-13,12:50:28.000,317,11051314,13485,0,1699879827,13083.389554820002,101.50246673999936,53500.585240320004
2023-11-13,12:50:29.000,317,11051346,13245,0,1699879828,13083.416500059997,101.73508803000004,53500.56427896
2023-11-13,12:50:30.000,317,11051345,13205,0,1699879829,13083.483863159992,101.8549232400037,53500.57126608
2023-11-13,12:50:31.000,317,11051357,13165,0,1699879830,13083.645534599993,102.01000410000415,53500.66908576
2023-11-13,12:50:32.000,317,11051314,13365,0,1699879831,13083.780260799998,102.11574105000182,53500.717995599996
2023-11-13,12:50:33.000,317,11051327,13245,0,1699879832,13083.921723309999,102.2355762599982,53500.69703424001
2023-11-13,12:50:34.000,317,11051345,13285,0,1699879833,13084.009295339994,102.39065711999865,53500.62716304001
2023-11-13,12:50:35.000,317,11051321,13285,0,1699879834,13084.13728522999,102.41885364000336,53500.69703424001
2023-11-13,12:50:36.000,317,11051303,13245,0,1699879835,13084.28548405,102.53163972000038,53500.69703424001
2023-11-13,12:50:37.000,317,11051358,13245,0,1699879836,13084.467364420001,102.60918015000061,53500.72498272001
2023-11-13,12:50:38.000,317,11051312,13045,0,1699879837,13084.568409070002,102.64442580000468,53500.64113728
2023-11-13,12:50:39.000,317,11051314,13085,0,1699879838,13084.824388849993,102.71491709999827,53500.717995599996
2023-11-13,12:50:40.000,317,11051318,13205,0,1699879839,13085.066896009994,102.7572118800017,53500.81581528001
2023-11-13,12:50:41.000,317,11051346,12965,0,1699879840,13085.31613947999,102.75016275000235,53500.88568648
2023-11-13,12:50:42.000,317,11051344,13365,0,1699879841,13085.558646639991,102.75016275000235,53500.85075088
2023-11-13,12:50:43.000,317,11051313,13245,0,1699879842,13085.774208559997,102.75016275000235,53500.87869936
2023-11-13,12:50:44.000,317,11051320,12885,0,1699879843,13086.077342509998,102.72901536000427,53500.90664784
2023-11-13,12:50:45.000,317,11051319,13125,0,1699879844,13086.41415800999,102.66557319000276,53501.00446752
2023-11-13,12:50:46.000,317,11051302,13245,0,1699879845,13086.7442372,102.58098363000317,53501.03241600001
2023-11-13,12:50:47.000,317,11051329,13205,0,1699879846,13087.087789010002,102.4470501600008,53501.088312960004
2023-11-13,12:50:48.000,317,11051339,13005,0,1699879847,13087.458286059998,102.33426408000378,53501.109274320006
2023-11-13,12:50:49.000,317,11051310,13205,0,1699879848,13087.83551941999,102.27082191000227,53501.14420992
2023-11-13,12:50:50.000,317,11051377,13205,0,1699879849,13088.354215289997,102.07344626999839,53501.276965200006
2023-11-13,12:50:51.000,317,11051288,12965,0,1699879850,13088.744921269994,101.92541454000457,53501.33286216
2023-11-13,12:50:52.000,317,11051342,13485,0,1699879851,13089.16257249,101.76328455000476,53501.374784880005
2023-11-13,12:50:53.000,317,11051301,13205,0,1699879852,13089.506124300002,101.61525282000366,53501.4516432
2023-11-13,12:50:54.000,317,11051353,13165,0,1699879853,13089.950720759989,101.47427022000193,53501.542475760005
2023-11-13,12:50:55.000,317,11051358,13285,0,1699879854,13090.368371979996,101.31214023000211,53501.64728256
2023-11-13,12:50:56.000,317,11051300,13205,0,1699879855,13090.826441060002,101.1500102400023,53501.75208936001
2023-11-13,12:50:57.000,317,11051319,13205,0,1699879856,13091.237355969999,100.99492938000185,53501.89183176
2023-11-13,12:50:58.000,317,11051334,13085,0,1699879857,13091.628061949996,100.86804503999883,53502.00362568
2023-11-13,12:50:59.000,317,11051339,13245,0,1699879858,13091.917723279992,100.75525896000181,53502.00362568
2023-11-13,12:51:00.000,317,11051323,13165,0,1699879859,13092.321901879994,100.63542374999815,53502.164329440006
2023-11-13,12:51:01.000,317,11051301,13165,0,1699879860,13092.65198106999,100.57198158000392,53502.283110480006
2023-11-13,12:51:02.000,317,11051276,13285,0,1699879861,13092.995532879992,100.51558854000177,53502.429840000004
2023-11-13,12:51:03.000,317,11051341,13045,0,1699879862,13093.184149560002,100.50853941000241,53502.52067256001
2023-11-13,12:51:04.000,317,11051353,13205,0,1699879863,13093.446865649988,100.55083418999857,53502.646440720004
2023-11-13,12:51:05.000,317,11051299,13125,0,1699879864,13093.763472219995,100.593128970002,53502.87701568001
2023-11-13,12:51:06.000,317,11051336,13525,0,1699879865,13093.945352589995,100.69886591999966,53503.051693680005
2023-11-13,12:51:07.000,317,11051352,13245,0,1699879866,13094.026188309996,100.7905046099986,53503.170474720006
2023-11-13,12:51:08.000,317,11051313,13205,0,1699879867,13094.187859749996,100.88214330000483,53503.30323
2023-11-13,12:51:09.000,317,11051309,13405,0,1699879868,13094.268695469997,101.051322420004,53503.387075440005
2023-11-13,12:51:10.000,317,11051337,13085,0,1699879869,13094.315849639992,101.24164893000125,53503.49886936001
2023-11-13,12:51:11.000,317,11051379,13245,0,1699879870,13094.403421670002,101.38968066000234,53503.70149584
2023-11-13,12:51:12.000,317,11051303,13165,0,1699879871,13094.504466320002,101.6082036900043,53503.87617384
2023-11-13,12:51:13.000,317,11051335,12805,0,1699879872,13094.524675250002,101.79853020000155,53503.99495488
2023-11-13,12:51:14.000,317,11051332,13205,0,1699879873,13094.578565729993,101.98180757999944,53504.127710160006
2023-11-13,12:51:15.000,317,11051322,13365,0,1699879874,13094.598774659993,102.21442887000012,53504.26745256001
2023-11-13,12:51:16.000,317,11051314,13285,0,1699879875,13094.598774659993,102.42590277000272,53504.37924648
2023-11-13,12:51:17.000,317,11051317,13205,0,1699879876,13094.551620489998,102.60213102000125,53504.463091920006
2023-11-13,12:51:18.000,317,11051298,13525,0,1699879877,13094.592038349998,102.7924575299985,53504.512001760006
2023-11-13,12:51:19.000,317,11051351,13165,0,1699879878,13094.551620489998,102.94753838999895,53504.67270552001
2023-11-13,12:51:20.000,317,11051323,13525,0,1699879879,13094.693082999998,103.1026192499994,53504.84039640001
2023-11-13,12:51:21.000,317,11051297,12965,0,1699879880,13094.666137759988,103.23655272000178,53504.994113040004
2023-11-13,12:51:22.000,317,11051289,13405,0,1699879881,13094.706555619989,103.41278097000031,53505.04302288
2023-11-13,12:51:23.000,317,11051326,13205,0,1699879882,13094.666137759988,103.58900921999884,53505.05001
2023-11-13,12:51:24.000,317,11051392,13445,0,1699879883,13094.767182409989,103.72999182000058,53505.15481680001
2023-11-13,12:51:25.000,317,11051330,13165,0,1699879884,13094.780655029994,103.83572876999824,53505.27359784001
2023-11-13,12:51:26.000,317,11051336,13405,0,1699879885,13094.82780919999,103.96966224000062,53505.34346904001
2023-11-13,12:51:27.000,317,11051285,13485,0,1699879886,13094.91538123,104.08949745000427,53505.46225008001
2023-11-13,12:51:28.000,317,11051326,13285,0,1699879887,13094.942326469994,104.2022835300013,53505.49019856001
2023-11-13,12:51:29.000,317,11051330,13005,0,1699879888,13095.023162189995,104.29392222000024,53505.58801824001
2023-11-13,12:51:30.000,317,11051354,12965,0,1699879889,13095.15788839,104.42080656000326,53505.67186368
2023-11-13,12:51:31.000,317,11051308,13245,0,1699879890,13095.21851518,104.51949438000156,53505.76269624
2023-11-13,12:51:32.000,317,11051368,13565,0,1699879891,13095.312823519991,104.63228045999858,53505.783657600005
2023-11-13,12:51:33.000,317,11051312,13285,0,1699879892,13095.33976876,104.7591648000016,53505.8185932
2023-11-13,12:51:34.000,317,11051293,13245,0,1699879893,13095.474494959992,104.87195087999862,53505.8884644
2023-11-13,12:51:35.000,317,11051283,13205,0,1699879894,13095.636166399992,104.99178609000228,53506.0282068
2023-11-13,12:51:36.000,317,11051329,13205,0,1699879895,13095.723738430002,105.09752303999994,53506.11205224001
2023-11-13,12:51:37.000,317,11051364,13245,0,1699879896,13095.838255699993,105.18916172999889,53506.18192344001
2023-11-13,12:51:38.000,317,11051340,13245,0,1699879897,13095.952772969998,105.24555477000104,53506.27974312001
2023-11-13,12:51:39.000,317,11051313,13125,0,1699879898,13095.986454519989,105.3653899800047,53506.25179464
2023-11-13,12:51:40.000,317,11051334,12765,0,1699879899,13096.11444441,105.47112693000236,53506.37057568
2023-11-13,12:51:41.000,317,11051299,13045,0,1699879900,13096.222225369995,105.57686388000002,53506.4124984
2023-11-13,12:51:42.000,317,11051298,13325,0,1699879901,13096.33000632999,105.67555169999832,53506.53127944
2023-11-13,12:51:43.000,317,11051339,13085,0,1699879902,13096.363687879995,105.83063255999878,53506.54525368001
2023-11-13,12:51:44.000,317,11051309,13405,0,1699879903,13096.47820515,105.95751690000179,53506.64307336001
2023-11-13,12:51:45.000,317,11051296,13125,0,1699879904,13096.626403969996,106.08440124000481,53506.81775136
2023-11-13,12:51:46.000,317,11051294,13245,0,1699879905,13096.713975999992,106.21128558000055,53506.84569984
2023-11-13,12:51:47.000,317,11051321,13045,0,1699879906,13096.693767069992,106.34521905000292,53506.908583920005
2023-11-13,12:51:48.000,317,11051326,13445,0,1699879907,13096.774602789992,106.50029991000338,53506.98544224
2023-11-13,12:51:49.000,317,11051336,13205,0,1699879908,13096.808284339997,106.65538077000383,53507.06230056
2023-11-13,12:51:50.000,317,11051351,13285,0,1699879909,13096.828493269997,106.79636336999829,53507.1112104
2023-11-13,12:51:51.000,317,11051311,13165,0,1699879910,13096.990164709998,106.9232477100013,53507.22999144
2023-11-13,12:51:52.000,317,11051292,13445,0,1699879911,13097.077736739993,107.01488640000025,53507.36973384
2023-11-13,12:51:53.000,317,11051351,13525,0,1699879912,13097.158572459994,107.12767248000455,53507.43261792001
2023-11-13,12:51:54.000,317,11051305,13325,0,1699879913,13097.212462939999,107.25455682000029,53507.54441184
2023-11-13,12:51:55.000,317,11051353,13125,0,1699879914,13097.33371652,107.33209725000052,53507.58633456
2023-11-13,12:51:56.000,317,11051307,12765,0,1699879915,13097.421288549995,107.4166868100001,53507.65620576
2023-11-13,12:51:57.000,317,11051274,13405,0,1699879916,13097.53580582,107.52242375999776,53507.747038320005
2023-11-13,12:51:58.000,317,11051325,13405,0,1699879917,13097.623377849995,107.60701332000463,53507.85184512
2023-11-13,12:51:59.000,317,11051279,13365,0,1699879918,13097.71768619,107.65635723000014,53507.88678072001
2023-11-13,12:52:00.000,317,11051297,13485,0,1699879919,13097.946720729997,107.74094678999973,53508.0894072
2023-11-13,12:52:01.000,317,11051293,12765,0,1699879920,13098.101655860002,107.74094678999973,53508.16626552
2023-11-13,12:52:02.000,317,11051315,13245,0,1699879921,13098.283536229988,107.81848721999995,53508.2640852
2023-11-13,12:52:03.000,317,11051330,13045,0,1699879922,13098.404789809989,107.81848721999995,53508.28504656
2023-11-13,12:52:04.000,317,11051346,13045,0,1699879923,13098.61361542,107.82553634999931,53508.347930640004
2023-11-13,12:52:05.000,317,11051348,13365,0,1699879924,13098.74834161999,107.79733983000187,53508.466711680005
2023-11-13,12:52:06.000,317,11051335,13045,0,1699879925,13098.950430919991,107.70570114000293,53508.6134412
2023-11-13,12:52:07.000,317,11051301,12725,0,1699879926,13099.145783909997,107.69160288000421,53508.71126088
2023-11-13,12:52:08.000,317,11051265,13205,0,1699879927,13099.347873209997,107.59996418999799,53508.77414496001
2023-11-13,12:52:09.000,317,11051371,13085,0,1699879928,13099.509544649998,107.48012898000161,53508.84401616001
2023-11-13,12:52:10.000,317,11051295,12965,0,1699879929,13099.74531549999,107.39553942000202,53508.969784320005
2023-11-13,12:52:11.000,317,11051316,13125,0,1699879930,13099.92719586999,107.26865507999901,53509.039655520006
2023-11-13,12:52:12.000,317,11051318,13325,0,1699879931,13100.08886730999,107.1699672600007,53509.07459112
2023-11-13,12:52:13.000,317,11051273,13085,0,1699879932,13100.210120889991,107.02193552999961,53509.17939792001
2023-11-13,12:52:14.000,317,11051294,13125,0,1699879933,13100.405473879997,106.89505119000387,53509.22132064
2023-11-13,12:52:15.000,317,11051345,13325,0,1699879934,13100.627772109998,106.73997033000342,53509.38901152
2023-11-13,12:52:16.000,317,11051296,13005,0,1699879935,13100.870279269999,106.62718424999912,53509.50080544
2023-11-13,12:52:17.000,317,11051296,13245,0,1699879936,13101.03195071,106.47915251999802,53509.56368952001
2023-11-13,12:52:18.000,317,11051304,12885,0,1699879937,13101.180149529995,106.37341557000036,53509.66150920001
2023-11-13,12:52:19.000,317,11051311,13165,0,1699879938,13101.301403109996,106.28177688000142,53509.654522079996
2023-11-13,12:52:20.000,317,11051330,13165,0,1699879939,13101.476547170001,106.18308906000311,53509.74535464
2023-11-13,12:52:21.000,317,11051369,13285,0,1699879940,13101.638218610002,106.12669602000096,53509.75234176001
2023-11-13,12:52:22.000,317,11051335,13245,0,1699879941,13101.806626359998,106.04210646000138,53509.86413568
2023-11-13,12:52:23.000,317,11051324,13165,0,1699879942,13101.921143629988,105.97161516000051,53509.96195536
2023-11-13,12:52:24.000,317,11051315,13245,0,1699879943,13102.015451969994,105.96456603000115,53510.00387808
2023-11-13,12:52:25.000,317,11051334,12965,0,1699879944,13102.19059603,105.89407473000028,53510.06676216001
2023-11-13,12:52:26.000,317,11051337,13125,0,1699879945,13102.36574008999,105.88702560000092,53510.24144016
2023-11-13,12:52:27.000,317,11051315,13085,0,1699879946,13102.44657580999,105.87997647000157,53510.24842728
2023-11-13,12:52:28.000,317,11051293,12965,0,1699879947,13102.561093079996,105.908172989999,53510.34624696
2023-11-13,12:52:29.000,317,11051377,13365,0,1699879948,13102.561093079996,105.92932038000436,53510.24842728
2023-11-13,12:52:30.000,317,11051345,13045,0,1699879949,13102.648665109991,105.97866428999987,53510.31829848
2023-11-13,12:52:31.000,317,11051321,13405,0,1699879950,13102.803600239997,106.01390994000394,53510.48598936
2023-11-13,12:52:32.000,317,11051320,13245,0,1699879951,13102.823809169997,106.09145037000417,53510.6047704
2023-11-13,12:52:33.000,317,11051347,13365,0,1699879952,13102.877699650002,106.13374515000032,53510.73053856
2023-11-13,12:52:34.000,317,11051309,13085,0,1699879953,13102.864227029997,106.23948209999799,53510.77246128
2023-11-13,12:52:35.000,317,11051354,13365,0,1699879954,13102.742973449996,106.2676786200027,53510.79342264
2023-11-13,12:52:36.000,317,11051321,13325,0,1699879955,13102.776655000001,106.3311207900042,53510.8493196
2023-11-13,12:52:37.000,317,11051362,13325,0,1699879956,13102.729500829992,106.41571035000379,53510.982074880005
2023-11-13,12:52:38.000,317,11051312,13125,0,1699879957,13102.641928799996,106.44390687000123,53510.96810064
2023-11-13,12:52:39.000,317,11051306,13085,0,1699879958,13102.621719869996,106.50029991000338,53510.96810064
2023-11-13,12:52:40.000,317,11051353,13165,0,1699879959,13102.601510939996,106.53554556000017,53511.149765760005
2023-11-13,12:52:41.000,317,11051337,13285,0,1699879960,13102.540884149996,106.57079121000424,53511.24758544
2023-11-13,12:52:42.000,317,11051321,13325,0,1699879961,13102.48699366999,106.57079121000424,53511.24059832001
2023-11-13,12:52:43.000,317,11051332,12965,0,1699879962,13102.3724764,106.56374208000489,53511.21264984001
2023-11-13,12:52:44.000,317,11051371,12885,0,1699879963,13102.33205854,106.58488947000296,53511.28950816001
2023-11-13,12:52:45.000,317,11051333,13285,0,1699879964,13102.29164068,106.5778403400036,53511.42226344
2023-11-13,12:52:46.000,317,11051324,13085,0,1699879965,13102.237750199994,106.52849643000081,53511.35937936001
2023-11-13,12:52:47.000,317,11051304,13405,0,1699879966,13102.197332339994,106.54259468999953,53511.366366480004
2023-11-13,12:52:48.000,317,11051301,13285,0,1699879967,13102.19059603,106.45095600000059,53511.331430879996
2023-11-13,12:52:49.000,317,11051324,13245,0,1699879968,13102.18385971999,106.35226818000228,53511.35239224
2023-11-13,12:52:50.000,317,11051358,13405,0,1699879969,13102.237750199994,106.28882601000078,53511.47117328
2023-11-13,12:52:51.000,317,11051321,13365,0,1699879970,13102.27143175,106.19718732000183,53511.4432248
2023-11-13,12:52:52.000,317,11051317,13445,0,1699879971,13102.338794849995,106.07030297999881,53511.54104448
2023-11-13,12:52:53.000,317,11051337,13365,0,1699879972,13102.31184961,105.95751690000179,53511.436237680005
2023-11-13,12:52:54.000,317,11051323,13125,0,1699879973,13102.45331212,105.82358342999942,53511.52008312
2023-11-13,12:52:55.000,317,11051360,13125,0,1699879974,13102.581302009996,105.67555169999832,53511.50610888001
2023-11-13,12:52:56.000,317,11051290,13005,0,1699879975,13102.729500829992,105.55571649000194,53511.52008312
2023-11-13,12:52:57.000,317,11051358,13445,0,1699879976,13102.877699650002,105.40063563000149,53511.57598008001
2023-11-13,12:52:58.000,317,11051345,13045,0,1699879977,13103.052843709993,105.24555477000104,53511.59694144001
2023-11-13,12:52:59.000,317,11051339,12725,0,1699879978,13103.126943119998,105.03408086999843,53511.52008312
2023-11-13,12:53:00.000,317,11051292,13485,0,1699879979,13103.335768729994,104.78031218999968,53511.52707024001
2023-11-13,12:53:01.000,317,11051320,13245,0,1699879980,13103.53112172,104.55474002999836,53511.50610888001
2023-11-13,12:53:02.000,317,11051310,13365,0,1699879981,13103.699529469995,104.3009713499996,53511.54104448
2023-11-13,12:53:03.000,317,11051313,13245,0,1699879982,13103.820783049996,104.04720267000084,53511.485147520005
2023-11-13,12:53:04.000,317,11051303,12885,0,1699879983,13103.995927110002,103.82867963999888,53511.54104448
2023-11-13,12:53:05.000,317,11051333,13205,0,1699879984,13104.191280099993,103.63835313000163,53511.64585128001
2023-11-13,12:53:06.000,317,11051307,13085,0,1699879985,13104.312533679993,103.45507575000374,53511.65982552
2023-11-13,12:53:07.000,317,11051310,13325,0,1699879986,13104.352951539993,103.27884749999794,53511.722709600006
2023-11-13,12:53:08.000,317,11051287,13125,0,1699879987,13104.420314639989,103.17311055000027,53511.701748240004
2023-11-13,12:53:09.000,317,11051329,13085,0,1699879988,13104.379896779988,103.08147186000133,53511.687774
2023-11-13,12:53:10.000,317,11051315,13445,0,1699879989,13104.359687849988,103.0039314300011,53511.76463232001
2023-11-13,12:53:11.000,317,11051309,13685,0,1699879990,13104.373160469993,102.96163664999767,53511.86245200001
2023-11-13,12:53:12.000,317,11051296,13285,0,1699879991,13104.359687849988,102.91229274000216,53511.91136184001
2023-11-13,12:53:13.000,317,11051314,12965,0,1699879992,13104.339478919988,102.89114535000408,53511.92533608
2023-11-13,12:53:14.000,317,11051316,13085,0,1699879993,13104.211489029993,102.92639100000088,53511.94629744
2023-11-13,12:53:15.000,317,11051370,12925,0,1699879994,13104.171071169993,102.9404892599996,53512.0021944
2023-11-13,12:53:16.000,317,11051322,13245,0,1699879995,13104.123916999997,102.92639100000088,53512.06507848
2023-11-13,12:53:17.000,317,11051305,13365,0,1699879996,13103.982454489997,102.95458751999831,53512.107001200005
2023-11-13,12:53:18.000,317,11051320,13165,0,1699879997,13103.867937219991,102.96868578000431,53512.06507848
2023-11-13,12:53:19.000,317,11051303,12925,0,1699879998,13103.780365189996,102.99688230000174,53512.16289816
2023-11-13,12:53:20.000,317,11051324,13285,0,1699879999,13103.74668363999,103.0039314300011,53512.274692080005
2023-11-13,12:53:21.000,317,11051333,13285,0,1699880000,13103.66584791999,103.02507881999918,53512.29565344001
2023-11-13,12:53:22.000,317,11051322,13525,0,1699880001,13103.58501219999,103.05327534000389,53512.29565344001
2023-11-13,12:53:23.000,317,11051316,13245,0,1699880002,13103.48396754999,103.01802968999982,53512.29565344001
2023-11-13,12:53:24.000,317,11051293,13285,0,1699880003,13103.355977659994,103.04622621000453,53512.23975648
2023-11-13,12:53:25.000,317,11051385,13205,0,1699880004,13103.248196699999,103.0391770799979,53512.33757616
2023-11-13,12:53:26.000,317,11051311,13445,0,1699880005,13103.167360979998,103.0391770799979,53512.3515504
2023-11-13,12:53:27.000,317,11051303,13165,0,1699880006,13103.106734189998,103.08147186000133,53512.372511760004
2023-11-13,12:53:28.000,317,11051384,12765,0,1699880007,13103.052843709993,103.04622621000453,53512.393473120006
2023-11-13,12:53:29.000,317,11051313,13205,0,1699880008,13102.978744300002,103.06032447000325,53512.38648600001
2023-11-13,12:53:30.000,317,11051302,13285,0,1699880009,13102.992216919993,103.01098056000046,53512.41443448001
2023-11-13,12:53:31.000,317,11051290,13165,0,1699880010,13102.904644889997,103.06737360000261,53512.43539584001
2023-11-13,12:53:32.000,317,11051322,13365,0,1699880011,13102.844018099997,103.08147186000133,53512.421421600004
2023-11-13,12:53:33.000,317,11051285,13285,0,1699880012,13102.736237140001,103.02507881999918,53512.36552464001
2023-11-13,12:53:34.000,317,11051302,13605,0,1699880013,13102.695819280001,103.04622621000453,53512.36552464001
2023-11-13,12:53:35.000,317,11051342,13445,0,1699880014,13102.675610350001,103.06737360000261,53512.442382960005
2023-11-13,12:53:36.000,317,11051279,13285,0,1699880015,13102.648665109991,103.07442273000197,53512.44937008
2023-11-13,12:53:37.000,317,11051286,13285,0,1699880016,13102.5745657,103.0391770799979,53512.46334432001
2023-11-13,12:53:38.000,317,11051325,13405,0,1699880017,13102.47352105,103.07442273000197,53512.42840872
2023-11-13,12:53:39.000,317,11051290,13005,0,1699880018,13102.32532222999,103.09557012000005,53512.35853752
2023-11-13,12:53:40.000,317,11051344,13325,0,1699880019,13102.257959129995,103.06737360000261,53512.35853752
2023-11-13,12:53:41.000,317,11051301,13605,0,1699880020,13102.177123409994,103.07442273000197,53512.35853752
2023-11-13,12:53:42.000,317,11051359,13005,0,1699880021,13102.129969239999,103.07442273000197,53512.35853752
2023-11-13,12:53:43.000,317,11051324,13325,0,1699880022,13102.082815069989,103.04622621000453,53512.393473120006
2023-11-13,12:53:44.000,317,11051330,13085,0,1699880023,13102.001979349989,102.99688230000174,53512.38648600001
2023-11-13,12:53:45.000,317,11051319,13285,0,1699880024,13101.961561489989,102.9404892599996,53512.393473120006
2023-11-13,12:53:46.000,317,11051339,13125,0,1699880025,13101.948088869998,102.9052436100028,53512.42840872
2023-11-13,12:53:47.000,317,11051379,13245,0,1699880026,13101.887462079998,102.84885057000065,53512.3515504
2023-11-13,12:53:48.000,317,11051292,13325,0,1699880027,13101.826835289998,102.8065557900045,53512.3515504
2023-11-13,12:53:49.000,317,11051315,13485,0,1699880028,13101.732526949992,102.77835926999978,53512.30962768
2023-11-13,12:53:50.000,317,11051334,13405,0,1699880029,13101.618009680002,102.75016275000235,53512.253730720004
2023-11-13,12:53:51.000,317,11051336,13445,0,1699880030,13101.584328129997,102.73606449000363,53512.23975648
2023-11-13,12:53:52.000,317,11051338,13165,0,1699880031,13101.591064439992,102.70786796999892,53512.33058904
2023-11-13,12:53:53.000,317,11051330,13525,0,1699880032,13101.510228719992,102.70081883999956,53512.2816792
2023-11-13,12:53:54.000,317,11051312,13445,0,1699880033,13101.449601929991,102.70786796999892,53512.30264056
2023-11-13,12:53:55.000,317,11051347,13245,0,1699880034,13101.301403109996,102.75016275000235,53512.211808
2023-11-13,12:53:56.000,317,11051322,12885,0,1699880035,13101.21383108,102.7924575299985,53512.204820880004
2023-11-13,12:53:57.000,317,11051327,13125,0,1699880036,13101.159940599995,102.84885057000065,53512.225782240006
2023-11-13,12:53:58.000,317,11051345,13445,0,1699880037,13100.99153285,102.91229274000216,53512.211808
2023-11-13,12:53:59.000,317,11051348,13605,0,1699880038,13100.870279269999,102.96163664999767,53512.155911040005
2023-11-13,12:54:00.000,317,11051297,13245,0,1699880039,13100.823125099989,103.03212794999854,53512.23276936
2023-11-13,12:54:01.000,317,11051306,13245,0,1699880040,13100.695135209993,103.12376664000476,53512.23276936
2023-11-13,12:54:02.000,317,11051306,13125,0,1699880041,13100.519991150002,103.2154053300037,53512.18385952
2023-11-13,12:54:03.000,317,11051351,13165,0,1699880042,13100.398737570002,103.29999489000329,53512.16988528
2023-11-13,12:54:04.000,317,11051301,13365,0,1699880043,13100.243802439996,103.40573184000095,53512.1419368
2023-11-13,12:54:05.000,317,11051315,13085,0,1699880044,13100.10907623999,103.4621248800031,53512.16289816
2023-11-13,12:54:06.000,317,11051297,13125,0,1699880045,13099.981086349995,103.54671444000269,53512.16289816
2023-11-13,12:54:07.000,317,11051277,13445,0,1699880046,13099.83288753,103.67359877999843,53512.09302696
2023-11-13,12:54:08.000,317,11051367,13205,0,1699880047,13099.70489763999,103.7440900799993,53512.04411712
2023-11-13,12:54:09.000,317,11051327,13525,0,1699880048,13099.583644059989,103.82867963999888,53512.06507848
2023-11-13,12:54:10.000,317,11051300,13325,0,1699880049,13099.523017269988,103.83572876999824,53512.07905272001
2023-11-13,12:54:11.000,317,11051335,12925,0,1699880050,13099.388291069998,103.89917093999975,53512.01616864
2023-11-13,12:54:12.000,317,11051328,13245,0,1699880051,13099.267037489997,103.92031832999783,53511.94629744
2023-11-13,12:54:13.000,317,11051330,12965,0,1699880052,13099.152520219992,103.94851485000254,53511.88341336001
2023-11-13,12:54:14.000,317,11051331,13325,0,1699880053,13099.064948189996,103.92736746000446,53511.834503519996
2023-11-13,12:54:15.000,317,11051305,13285,0,1699880054,13098.91001305999,103.94851485000254,53511.722709600006
2023-11-13,12:54:16.000,317,11051309,13485,0,1699880055,13098.9369583,103.91326919999847,53511.78559368
2023-11-13,12:54:17.000,317,11051362,13125,0,1699880056,13098.923485679996,103.88507268000103,53511.81354216001
2023-11-13,12:54:18.000,317,11051307,13165,0,1699880057,13098.86959519999,103.89212181000039,53511.74367096001
2023-11-13,12:54:19.000,317,11051261,13085,0,1699880058,13098.734869,103.81458138000016,53511.57598008001
2023-11-13,12:54:20.000,317,11051336,13005,0,1699880059,13098.70792375999,103.8075322500008,53511.50610888001
2023-11-13,12:54:21.000,317,11051363,13245,0,1699880060,13098.701187449995,103.75113920999866,53511.46418616
2023-11-13,12:54:22.000,317,11051282,13325,0,1699880061,13098.701187449995,103.68769704000442,53511.46418616
2023-11-13,12:54:23.000,317,11051315,13485,0,1699880062,13098.741605309995,103.63130400000227,53511.46418616
2023-11-13,12:54:24.000,317,11051332,13325,0,1699880063,13098.721396379995,103.55376357000205,53511.3733536
2023-11-13,12:54:25.000,317,11051315,13045,0,1699880064,13098.80896840999,103.47622314000182,53511.35937936001
2023-11-13,12:54:26.000,317,11051337,13005,0,1699880065,13098.822441029995,103.40573184000095,53511.21264984001
2023-11-13,12:54:27.000,317,11051289,13525,0,1699880066,13098.883067819996,103.27884749999794,53511.219636960006
2023-11-13,12:54:28.000,317,11051325,13245,0,1699880067,13098.997585090001,103.16606142000091,53511.198675600004
2023-11-13,12:54:29.000,317,11051348,12765,0,1699880068,13099.024530329996,103.01802968999982,53511.051946080006
2023-11-13,12:54:30.000,317,11051316,13525,0,1699880069,13099.152520219992,102.89114535000408,53511.01701048
2023-11-13,12:54:31.000,317,11051313,13085,0,1699880070,13099.307455349997,102.70081883999956,53511.07290744001
2023-11-13,12:54:32.000,317,11051305,13325,0,1699880071,13099.381554760002,102.58098363000317,53511.03797184
2023-11-13,12:54:33.000,317,11051344,13045,0,1699880072,13099.475863099993,102.43295190000208,53511.00303624001
2023-11-13,12:54:34.000,317,11051355,13045,0,1699880073,13099.516280959993,102.22147799999948,53510.97508776001
2023-11-13,12:54:35.000,317,11051335,13685,0,1699880074,13099.657743469994,102.09459366000374,53510.95412640001
2023-11-13,12:54:36.000,317,11051355,13445,0,1699880075,13099.72510656999,101.93246367000393,53510.89822944
2023-11-13,12:54:37.000,317,11051348,13085,0,1699880076,13099.78573335999,101.81262846000027,53510.85630672001
2023-11-13,12:54:38.000,317,11051308,12965,0,1699880077,13099.859832769995,101.62935108000238,53510.863293840004
2023-11-13,12:54:39.000,317,11051299,13165,0,1699880078,13099.89351432,101.52361413000472,53510.77246128
2023-11-13,12:54:40.000,317,11051304,12885,0,1699880079,13099.960877419995,101.37558240000362,53510.78643552001
2023-11-13,12:54:41.000,317,11051344,13245,0,1699880080,13100.09560362,101.31214023000211,53510.79342264
2023-11-13,12:54:42.000,317,11051330,13245,0,1699880081,13100.08886730999,101.20640328000445,53510.828358239996
2023-11-13,12:54:43.000,317,11051315,13245,0,1699880082,13100.05518576,101.14296111000294,53510.80040976
2023-11-13,12:54:44.000,317,11051331,13005,0,1699880083,13100.041713139995,101.051322420004,53510.814384000005
2023-11-13,12:54:45.000,317,11051299,13565,0,1699880084,13100.06865837999,101.00902764000057,53510.7794484
2023-11-13,12:54:46.000,317,11051403,13045,0,1699880085,13100.02824051999,100.93148721000034,53510.75848704001
2023-11-13,12:54:47.000,317,11051325,13165,0,1699880086,13100.041713139995,100.88919243000419,53510.73752568001
2023-11-13,12:54:48.000,317,11051336,12725,0,1699880087,13100.0147679,100.87509416999819,53510.75848704001
2023-11-13,12:54:49.000,317,11051321,13125,0,1699880088,13100.0147679,100.86099590999947,53510.73752568001
2023-11-13,12:54:50.000,317,11051329,13205,0,1699880089,13100.041713139995,100.78345547999925,53510.716564320006
2023-11-13,12:54:51.000,317,11051311,13405,0,1699880090,13100.021504209995,100.72706244000437,53510.7445128
2023-11-13,12:54:52.000,317,11051312,13125,0,1699880091,13100.041713139995,100.69886591999966,53510.84233248
2023-11-13,12:54:53.000,317,11051331,13085,0,1699880092,13100.04844944999,100.67066940000223,53510.75848704001
2023-11-13,12:54:54.000,317,11051364,13245,0,1699880093,13099.981086349995,100.63542374999815,53510.61874464001
2023-11-13,12:54:55.000,317,11051298,13205,0,1699880094,13100.05518576,100.593128970002,53510.73752568001
2023-11-13,12:54:56.000,317,11051318,13125,0,1699880095,13100.122548859996,100.54378505999921,53510.77246128
2023-11-13,12:54:57.000,317,11051284,12885,0,1699880096,13100.11581255,100.52263767000113,53510.765474160005
2023-11-13,12:54:58.000,317,11051323,13085,0,1699880097,13100.149494099991,100.48739202000434,53510.7794484
2023-11-13,12:54:59.000,317,11051305,13125,0,1699880098,13100.082130999996,100.4944411500037,53510.695602960004
2023-11-13,12:55:00.000,317,11051339,13205,0,1699880099,13100.08886730999,100.4944411500037,53510.68162872
2023-11-13,12:55:01.000,317,11051333,12925,0,1699880100,13100.13602148,100.48739202000434,53510.765474160005
2023-11-13,12:55:02.000,317,11051294,13205,0,1699880101,13100.122548859996,100.45919549999962,53510.716564320006
2023-11-13,12:55:03.000,317,11051292,13285,0,1699880102,13100.06865837999,100.4944411500037,53510.63271888
2023-11-13,12:55:04.000,317,11051279,13365,0,1699880103,13100.12928516999,100.45214637000026,53510.660667359996
2023-11-13,12:55:05.000,317,11051321,12965,0,1699880104,13100.162966719996,100.43804811000155,53510.62573176
2023-11-13,12:55:06.000,317,11051351,13325,0,1699880105,13100.169703029991,100.43804811000155,53510.6047704
2023-11-13,12:55:07.000,317,11051299,13045,0,1699880106,13100.162966719996,100.45919549999962,53510.61874464001
2023-11-13,12:55:08.000,317,11051267,13245,0,1699880107,13100.169703029991,100.42394985000283,53510.61874464001
2023-11-13,12:55:09.000,317,11051292,13205,0,1699880108,13100.122548859996,100.39575332999812,53510.55586056
2023-11-13,12:55:10.000,317,11051334,13245,0,1699880109,13100.09560362,100.33936029000324,53510.51393784
2023-11-13,12:55:11.000,317,11051296,13285,0,1699880110,13100.189911959991,100.32526203000452,53510.61175752
2023-11-13,12:55:12.000,317,11051291,13245,0,1699880111,13100.223593509996,100.26181986000302,53510.597783280005
2023-11-13,12:55:13.000,317,11051328,13285,0,1699880112,13100.230329819991,100.25477073000366,53510.62573176
2023-11-13,12:55:14.000,317,11051317,13325,0,1699880113,13100.203384579996,100.21952507999958,53510.54188632001
2023-11-13,12:55:15.000,317,11051303,12925,0,1699880114,13100.230329819991,100.14903377999872,53510.56284768
2023-11-13,12:55:16.000,317,11051343,13165,0,1699880115,13100.264011369996,100.0996898700032,53510.55586056
2023-11-13,12:55:17.000,317,11051307,13285,0,1699880116,13100.230329819991,100.09264074000384,53510.527912080004
2023-11-13,12:55:18.000,317,11051347,13165,0,1699880117,13100.189911959991,99.97985465999955,53510.44406664
2023-11-13,12:55:19.000,317,11051343,13245,0,1699880118,13100.230329819991,99.95165814000211,53510.44406664
2023-11-13,12:55:20.000,317,11051303,13285,0,1699880119,13100.365056019997,99.87411771000188,53510.48598936
2023-11-13,12:55:21.000,317,11051311,13205,0,1699880120,13100.412210189992,99.7895281500023,53510.54188632001
2023-11-13,12:55:22.000,317,11051331,12765,0,1699880121,13100.459364360002,99.68379120000463,53510.52092496001
2023-11-13,12:55:23.000,317,11051349,13285,0,1699880122,13100.486309599997,99.62739816000249,53510.55586056
2023-11-13,12:55:24.000,317,11051323,13205,0,1699880123,13100.452628049992,99.50756294999883,53510.40214392001
2023-11-13,12:55:25.000,317,11051311,13365,0,1699880124,13100.567145319998,99.41592425999988,53510.479002240005
2023-11-13,12:55:26.000,317,11051291,13365,0,1699880125,13100.573881629993,99.3313347000003,53510.50695072
2023-11-13,12:55:27.000,317,11051316,13085,0,1699880126,13100.634508419993,99.23969601000135,53510.49996360001
2023-11-13,12:55:28.000,317,11051350,13245,0,1699880127,13100.668189969998,99.17625383999984,53510.465028
2023-11-13,12:55:29.000,317,11051355,13245,0,1699880128,13100.688398899998,99.09166428000026,53510.47201512001
2023-11-13,12:55:30.000,317,11051338,13245,0,1699880129,13100.775970929993,99.02822210999875,53510.51393784
2023-11-13,12:55:31.000,317,11051274,13485,0,1699880130,13100.782707239989,98.97887820000324,53510.48598936
2023-11-13,12:55:32.000,317,11051340,13285,0,1699880131,13100.843334029989,98.89428864000365,53510.58380904
2023-11-13,12:55:33.000,317,11051308,13085,0,1699880132,13100.809652479998,98.82379734000278,53510.465028
2023-11-13,12:55:34.000,317,11051333,12925,0,1699880133,13100.829861409999,98.78855168999871,53510.548873440006
2023-11-13,12:55:35.000,317,11051328,13685,0,1699880134,13100.883751889989,98.7392077800032,53510.56284768
2023-11-13,12:55:36.000,317,11051348,13405,0,1699880135,13100.92416974999,98.71806038999785,53510.63271888
2023-11-13,12:55:37.000,317,11051299,13045,0,1699880136,13100.910697129999,98.66871648000233,53510.59079616001
2023-11-13,12:55:38.000,317,11051294,13085,0,1699880137,13100.930906059999,98.59822518000146,53510.63970600001
2023-11-13,12:55:39.000,317,11051313,13125,0,1699880138,13100.802916169989,98.5911760500021,53510.59079616001
2023-11-13,12:55:40.000,317,11051301,13165,0,1699880139,13100.850070339999,98.53478300999996,53510.597783280005
2023-11-13,12:55:41.000,317,11051341,13205,0,1699880140,13100.802916169989,98.48543910000444,53510.63970600001
2023-11-13,12:55:42.000,317,11051338,13325,0,1699880141,13100.796179859994,98.40789867000422,53510.58380904
2023-11-13,12:55:43.000,317,11051323,12965,0,1699880142,13100.769234619998,98.42199693000293,53510.59079616001
2023-11-13,12:55:44.000,317,11051291,13125,0,1699880143,13100.701871519988,98.36560389000078,53510.548873440006
2023-11-13,12:55:45.000,317,11051368,13485,0,1699880144,13100.708607829998,98.3444565000027,53510.61175752
2023-11-13,12:55:46.000,317,11051289,13285,0,1699880145,13100.715344139993,98.33035824000399,53510.63271888
2023-11-13,12:55:47.000,317,11051344,13205,0,1699880146,13100.647981039998,98.30216171999928,53510.646693120005
2023-11-13,12:55:48.000,317,11051313,13285,0,1699880147,13100.607563179998,98.27396520000184,53510.57682192
2023-11-13,12:55:49.000,317,11051334,13125,0,1699880148,13100.540200080002,98.23871954999777,53510.5348992
2023-11-13,12:55:50.000,317,11051357,13165,0,1699880149,13100.513254839992,98.20347390000097,53510.58380904
2023-11-13,12:55:51.000,317,11051323,13365,0,1699880150,13100.479573290002,98.20347390000097,53510.49996360001
2023-11-13,12:55:52.000,317,11051308,12925,0,1699880151,13100.546936389997,98.14003172999946,53510.65368024
2023-11-13,12:55:53.000,317,11051315,13285,0,1699880152,13100.499782220002,98.11183521000203,53510.65368024
2023-11-13,12:55:54.000,317,11051368,13205,0,1699880153,13100.445891739997,98.05544216999988,53510.58380904
2023-11-13,12:55:55.000,317,11051337,13285,0,1699880154,13100.385264949997,98.04134391000116,53510.56284768
2023-11-13,12:55:56.000,317,11051358,13285,0,1699880155,13100.385264949997,97.99199999999837,53510.57682192
2023-11-13,12:55:57.000,317,11051315,13085,0,1699880156,13100.324638159997,97.92855783000414,53510.61175752
2023-11-13,12:55:58.000,317,11051315,13365,0,1699880157,13100.317901850001,97.92855783000414,53510.56284768
2023-11-13,12:55:59.000,317,11051288,13085,0,1699880158,13100.290956609992,97.87921392000135,53510.56983480001
2023-11-13,12:56:00.000,317,11051331,12965,0,1699880159,13100.398737570002,97.7875752300024,53510.63970600001
2023-11-13,12:56:01.000,317,11051333,13245,0,1699880160,13100.385264949997,97.76642784000433,53510.63271888
2023-11-13,12:56:02.000,317,11051376,13085,0,1699880161,13100.385264949997,97.75232957999833,53510.66765448001
2023-11-13,12:56:03.000,317,11051369,13885,0,1699880162,13100.324638159997,97.66069088999939,53510.646693120005
2023-11-13,12:56:04.000,317,11051349,13285,0,1699880163,13100.338110780001,97.59724871999788,53510.63970600001
2023-11-13,12:56:05.000,317,11051286,13485,0,1699880164,13100.338110780001,97.55495394000172,53510.66765448001
2023-11-13,12:56:06.000,317,11051349,13045,0,1699880165,13100.365056019997,97.55495394000172,53510.72355144
2023-11-13,12:56:07.000,317,11051311,13285,0,1699880166,13100.331374469992,97.4774135100015,53510.716564320006
2023-11-13,12:56:08.000,317,11051339,12845,0,1699880167,13100.324638159997,97.4421678600047,53510.646693120005
2023-11-13,12:56:09.000,317,11051321,13085,0,1699880168,13100.351583399992,97.38577482000255,53510.70957720001
2023-11-13,12:56:10.000,317,11051292,13285,0,1699880169,13100.405473879997,97.35052916999848,53510.79342264
2023-11-13,12:56:11.000,317,11051332,13405,0,1699880170,13100.392001259992,97.30823439000233,53510.7445128
2023-11-13,12:56:12.000,317,11051303,13205,0,1699880171,13100.392001259992,97.27298873999825,53510.77246128
2023-11-13,12:56:13.000,317,11051333,13285,0,1699880172,13100.304429229996,97.23774309000146,53510.73752568001
2023-11-13,12:56:14.000,317,11051305,13485,0,1699880173,13100.311165539992,97.18839917999867,53510.7445128
2023-11-13,12:56:15.000,317,11051351,13405,0,1699880174,13100.264011369996,97.18135004999931,53510.73752568001
2023-11-13,12:56:16.000,317,11051357,13165,0,1699880175,13100.344847089997,97.12495701000444,53510.814384000005
2023-11-13,12:56:17.000,317,11051318,12925,0,1699880176,13100.304429229996,97.06151484000293,53510.87726808001
2023-11-13,12:56:18.000,317,11051309,12925,0,1699880177,13100.304429229996,97.01217093000014,53510.89124232
2023-11-13,12:56:19.000,317,11051299,13445,0,1699880178,13100.183175649996,96.94167962999927,53510.80040976
2023-11-13,12:56:20.000,317,11051298,13285,0,1699880179,13100.203384579996,96.9205322400012,53510.863293840004
2023-11-13,12:56:21.000,317,11051311,12885,0,1699880180,13100.142757789996,96.89938485000312,53510.95412640001
2023-11-13,12:56:22.000,317,11051300,13445,0,1699880181,13100.05518576,96.79364789999818,53510.90521656001
2023-11-13,12:56:23.000,317,11051312,13285,0,1699880182,13099.98782265999,96.79364789999818,53510.89124232
2023-11-13,12:56:24.000,317,11051333,13405,0,1699880183,13100.001295279995,96.74430399000266,53510.94015216
2023-11-13,12:56:25.000,317,11051336,13245,0,1699880184,13100.00803158999,96.70905833999859,53510.982074880005
2023-11-13,12:56:26.000,317,11051367,13165,0,1699880185,13099.97435004,96.6738126900018,53510.996049119996
2023-11-13,12:56:27.000,317,11051298,13285,0,1699880186,13099.87330539,96.65971443000308,53510.989062
2023-11-13,12:56:28.000,317,11051250,13165,0,1699880187,13099.799205979994,96.624468779999,53510.96810064
2023-11-13,12:56:29.000,317,11051325,13205,0,1699880188,13099.70489763999,96.58217400000285,53510.96111352
2023-11-13,12:56:30.000,317,11051279,12965,0,1699880189,13099.603852989989,96.56807574000413,53510.9191908
2023-11-13,12:56:31.000,317,11051335,13525,0,1699880190,13099.516280959993,96.53987921999942,53510.989062
2023-11-13,12:56:32.000,317,11051318,13285,0,1699880191,13099.489335719998,96.5257809600007,53511.06592032
2023-11-13,12:56:33.000,317,11051332,13325,0,1699880192,13099.388291069998,96.51168270000198,53511.0589332
2023-11-13,12:56:34.000,317,11051327,13205,0,1699880193,13099.307455349997,96.51873183000134,53511.00303624001
2023-11-13,12:56:35.000,317,11051275,13285,0,1699880194,13099.240092250002,96.53987921999942,53511.01701048
2023-11-13,12:56:36.000,317,11051321,13285,0,1699880195,13099.098629740001,96.54692834999878,53511.01701048
2023-11-13,12:56:37.000,317,11051342,13085,0,1699880196,13099.078420810001,96.46938791999855,53511.030984720004
2023-11-13,12:56:38.000,317,11051272,13005,0,1699880197,13098.95716723,96.50463357000262,53510.95412640001
2023-11-13,12:56:39.000,317,11051329,13165,0,1699880198,13098.83591365,96.51168270000198,53510.96111352
2023-11-13,12:56:40.000,317,11051335,13245,0,1699880199,13098.84938626999,96.46938791999855,53511.04495896001
2023-11-13,12:56:41.000,317,11051311,13365,0,1699880200,13098.761814239995,96.46938791999855,53511.01002336
2023-11-13,12:56:42.000,317,11051317,13405,0,1699880201,13098.69445114,96.41299488000368,53510.989062
2023-11-13,12:56:43.000,317,11051352,13285,0,1699880202,13098.60687910999,96.43414227000176,53511.01701048
2023-11-13,12:56:44.000,317,11051308,13405,0,1699880203,13098.458680289994,96.4270931400024,53510.95412640001
2023-11-13,12:56:45.000,317,11051323,13325,0,1699880204,13098.404789809989,96.43414227000176,53510.96111352
2023-11-13,12:56:46.000,317,11051324,13205,0,1699880205,13098.310481469998,96.38479835999897,53511.01701048
2023-11-13,12:56:47.000,317,11051292,13325,0,1699880206,13098.222909439988,96.37774922999961,53511.02399760001
2023-11-13,12:56:48.000,317,11051302,13205,0,1699880207,13098.155546339993,96.34250358000281,53510.9191908
2023-11-13,12:56:49.000,317,11051351,13365,0,1699880208,13098.108392169997,96.29315967000002,53510.96810064
2023-11-13,12:56:50.000,317,11051298,13125,0,1699880209,13098.020820140002,96.32135619000474,53511.04495896001
2023-11-13,12:56:51.000,317,11051370,13205,0,1699880210,13097.973665969992,96.29315967000002,53510.96810064
2023-11-13,12:56:52.000,317,11051316,13325,0,1699880211,13097.879357630001,96.28611054000066,53510.92617792001
2023-11-13,12:56:53.000,317,11051317,13045,0,1699880212,13097.778312980001,96.25086489000387,53510.828358239996
2023-11-13,12:56:54.000,317,11051284,13445,0,1699880213,13097.704213569996,96.24381576000451,53510.84233248
2023-11-13,12:56:55.000,317,11051278,13285,0,1699880214,13097.69747726,96.2156192399998,53510.9191908
2023-11-13,12:56:56.000,317,11051321,13485,0,1699880215,13097.643586779996,96.22266836999916,53510.89822944
2023-11-13,12:56:57.000,317,11051275,13205,0,1699880216,13097.57622368,96.18742272000236,53510.89822944
2023-11-13,12:56:58.000,317,11051345,13045,0,1699880217,13097.52906950999,96.16627533000428,53510.884255200006
2023-11-13,12:56:59.000,317,11051335,12925,0,1699880218,13097.421288549995,96.15922619999765,53510.80040976
2023-11-13,12:57:00.000,317,11051267,13285,0,1699880219,13097.380870689994,96.10988229000213,53510.814384000005
2023-11-13,12:57:01.000,317,11051287,13125,0,1699880220,13097.360661759994,96.14512793999893,53510.814384000005
2023-11-13,12:57:02.000,317,11051324,13205,0,1699880221,13097.30677127999,96.09578403000341,53510.7445128
2023-11-13,12:57:03.000,317,11051316,13365,0,1699880222,13097.198990319994,96.10283316000277,53510.73752568001
2023-11-13,12:57:04.000,317,11051287,13045,0,1699880223,13097.212462939999,96.0816857700047,53510.716564320006
2023-11-13,12:57:05.000,317,11051331,13525,0,1699880224,13097.198990319994,96.06053837999934,53510.7445128
2023-11-13,12:57:06.000,317,11051355,13285,0,1699880225,13097.145099839989,96.04644012000063,53510.73053856
2023-11-13,12:57:07.000,317,11051319,13525,0,1699880226,13097.077736739993,96.03939099000127,53510.6746416
2023-11-13,12:57:08.000,317,11051268,13125,0,1699880227,13097.017109949993,95.99709620999784,53510.66765448001
2023-11-13,12:57:09.000,317,11051337,13205,0,1699880228,13096.902592680002,95.98299794999912,53510.56284768
2023-11-13,12:57:10.000,317,11051312,13485,0,1699880229,13096.875647439992,96.00414534000447,53510.55586056
2023-11-13,12:57:11.000,317,11051285,13005,0,1699880230,13096.808284339997,95.9688996900004,53510.597783280005
2023-11-13,12:57:12.000,317,11051318,13285,0,1699880231,13096.828493269997,95.9688996900004,53510.58380904
2023-11-13,12:57:13.000,317,11051303,13285,0,1699880232,13096.761130170002,95.9336540400036,53510.56284768
2023-11-13,12:57:14.000,317,11051295,13325,0,1699880233,13096.646612899996,95.96185056000104,53510.50695072
2023-11-13,12:57:15.000,317,11051340,13325,0,1699880234,13096.633140279991,95.9336540400036,53510.5348992
2023-11-13,12:57:16.000,317,11051301,12925,0,1699880235,13096.599458730001,95.9336540400036,53510.527912080004
2023-11-13,12:57:17.000,317,11051326,13125,0,1699880236,13096.53883194,95.98299794999912,53510.465028
2023-11-13,12:57:18.000,317,11051254,13045,0,1699880237,13096.43105097999,96.00414534000447,53510.40913104
2023-11-13,12:57:19.000,317,11051298,13165,0,1699880238,13096.43105097999,96.01824360000319,53510.34624696
2023-11-13,12:57:20.000,317,11051311,13205,0,1699880239,13096.43778729,96.04644012000063,53510.36720832
2023-11-13,12:57:21.000,317,11051300,13125,0,1699880240,13096.383896809995,96.05348924999998,53510.36720832
2023-11-13,12:57:22.000,317,11051327,13245,0,1699880241,13096.33674264,96.09578403000341,53510.325285599996
2023-11-13,12:57:23.000,317,11051290,12925,0,1699880242,13096.27611585,96.180373590003,53510.26938864
2023-11-13,12:57:24.000,317,11051279,13045,0,1699880243,13096.26937953999,96.15217706999829,53510.26938864
2023-11-13,12:57:25.000,317,11051323,13165,0,1699880244,13096.26937953999,96.15922619999765,53510.29035
2023-11-13,12:57:26.000,317,11051326,13285,0,1699880245,13096.25590692,96.17332446000364,53510.24842728
2023-11-13,12:57:27.000,317,11051339,13245,0,1699880246,13096.28958846999,96.180373590003,53510.24144016
2023-11-13,12:57:28.000,317,11051291,13725,0,1699880247,13096.20875274999,96.18742272000236,53510.2204788
2023-11-13,12:57:29.000,317,11051308,13205,0,1699880248,13096.25590692,96.15217706999829,53510.18554320001
2023-11-13,12:57:30.000,317,11051313,13405,0,1699880249,13096.303061089995,96.12398055000085,53510.12265912
2023-11-13,12:57:31.000,317,11051350,13125,0,1699880250,13096.29632478,96.13807880999957,53510.17855608
2023-11-13,12:57:32.000,317,11051337,13085,0,1699880251,13096.303061089995,96.04644012000063,53510.12964624
2023-11-13,12:57:33.000,317,11051280,13165,0,1699880252,13096.23569799,96.02529273000255,53510.045800800006
2023-11-13,12:57:34.000,317,11051344,13245,0,1699880253,13096.262643229995,95.98299794999912,53510.045800800006
2023-11-13,12:57:35.000,317,11051313,12965,0,1699880254,13096.343478949995,95.94775230000232,53510.10868488
2023-11-13,12:57:36.000,317,11051287,13445,0,1699880255,13096.33000632999,95.91250664999825,53509.98291672
2023-11-13,12:57:37.000,317,11051305,13165,0,1699880256,13096.41084204999,95.91250664999825,53510.06676216001
2023-11-13,12:57:38.000,317,11051282,13245,0,1699880257,13096.484941459996,95.86316274000274,53510.10169776
2023-11-13,12:57:39.000,317,11051332,12765,0,1699880258,13096.47146883999,95.85611361000338,53509.96195536
2023-11-13,12:57:40.000,317,11051332,12925,0,1699880259,13096.511886699991,95.88431013000081,53509.975929600005
2023-11-13,12:57:41.000,317,11051291,13245,0,1699880260,13096.55904087,95.87726100000145,53510.0108652
2023-11-13,12:57:42.000,317,11051337,13405,0,1699880261,13096.565777179996,95.91250664999825,53509.94798112001
2023-11-13,12:57:43.000,317,11051304,13125,0,1699880262,13096.612931349991,95.99004707999848,53509.878109920006
2023-11-13,12:57:44.000,317,11051307,13165,0,1699880263,13096.720712310002,95.99709620999784,53509.92003264001
2023-11-13,12:57:45.000,317,11051278,13085,0,1699880264,13096.815020649992,95.99709620999784,53509.975929600005
2023-11-13,12:57:46.000,317,11051286,13325,0,1699880265,13096.882383750002,95.99004707999848,53509.93400688
2023-11-13,12:57:47.000,317,11051312,13285,0,1699880266,13096.983428400003,96.01119447000383,53509.96195536
2023-11-13,12:57:48.000,317,11051266,13365,0,1699880267,13097.077736739993,96.00414534000447,53509.96894248001
2023-11-13,12:57:49.000,317,11051345,13285,0,1699880268,13097.138363529994,95.98299794999912,53509.85016144001
2023-11-13,12:57:50.000,317,11051288,13125,0,1699880269,13097.232671869999,95.94775230000232,53509.85016144001
2023-11-13,12:57:51.000,317,11051323,13005,0,1699880270,13097.39434331,95.89840838999953,53509.89208416
2023-11-13,12:57:52.000,317,11051306,13165,0,1699880271,13097.54927843999,95.85611361000338,53509.927019760005
2023-11-13,12:57:53.000,317,11051304,13485,0,1699880272,13097.63685047,95.79267144000187,53509.85016144001
2023-11-13,12:57:54.000,317,11051321,13205,0,1699880273,13097.764840359996,95.77152405000379,53509.85016144001
2023-11-13,12:57:55.000,317,11051356,13205,0,1699880274,13097.892830249992,95.70808188000228,53509.8361872
2023-11-13,12:57:56.000,317,11051308,12965,0,1699880275,13098.088183239997,95.65168884000013,53509.89907128001
2023-11-13,12:57:57.000,317,11051301,13085,0,1699880276,13098.236382059993,95.6234923200027,53509.89208416
2023-11-13,12:57:58.000,317,11051335,13125,0,1699880277,13098.364371949989,95.58119753999927,53509.91304552
2023-11-13,12:57:59.000,317,11051319,13245,0,1699880278,13098.46541659999,95.53185363000375,53509.927019760005
2023-11-13,12:58:00.000,317,11051276,13125,0,1699880279,13098.69445114,95.43316580999817,53510.094710640005
2023-11-13,12:58:01.000,317,11051302,13165,0,1699880280,13098.83591365,95.4120184200001,53510.07374928
2023-11-13,12:58:02.000,317,11051311,13285,0,1699880281,13098.990848779991,95.30628147000243,53510.12964624
2023-11-13,12:58:03.000,317,11051306,13285,0,1699880282,13099.078420810001,95.29218321000371,53510.0807364
2023-11-13,12:58:04.000,317,11051322,13085,0,1699880283,13099.226619629997,95.2287410400022,53510.10169776
2023-11-13,12:58:05.000,317,11051288,13005,0,1699880284,13099.334400589993,95.17939712999942,53510.17855608
2023-11-13,12:58:06.000,317,11051299,13325,0,1699880285,13099.469126789998,95.15120061000198,53510.16458184001
2023-11-13,12:58:07.000,317,11051304,13205,0,1699880286,13099.651007159999,95.09480756999983,53510.19951744
2023-11-13,12:58:08.000,317,11051322,13285,0,1699880287,13099.76552442999,95.05251279000368,53510.24842728
2023-11-13,12:58:09.000,317,11051319,13205,0,1699880288,13099.90698693999,95.03136539999832,53510.24842728
2023-11-13,12:58:10.000,317,11051328,13205,0,1699880289,13100.10907623999,94.97497236000345,53510.37419544001
2023-11-13,12:58:11.000,317,11051278,12965,0,1699880290,13100.223593509996,94.94677583999874,53510.40214392001
2023-11-13,12:58:12.000,317,11051273,13245,0,1699880291,13100.331374469992,94.86218627999915,53510.40913104
2023-11-13,12:58:13.000,317,11051317,13445,0,1699880292,13100.385264949997,94.90448106000258,53510.44406664
2023-11-13,12:58:14.000,317,11051294,13245,0,1699880293,13100.513254839992,94.87628453999787,53510.465028
2023-11-13,12:58:15.000,317,11051312,13285,0,1699880294,13100.681662589988,94.87628453999787,53510.58380904
2023-11-13,12:58:16.000,317,11051312,13165,0,1699880295,13100.877015579994,94.8833336700045,53510.62573176
2023-11-13,12:58:17.000,317,11051303,13165,0,1699880296,13101.018478089994,94.84808802000043,53510.695602960004
2023-11-13,12:58:18.000,317,11051327,13445,0,1699880297,13101.13299536,94.89038280000386,53510.716564320006
2023-11-13,12:58:19.000,317,11051305,13205,0,1699880298,13101.23404001,94.86923540999851,53510.72355144
2023-11-13,12:58:20.000,317,11051316,13125,0,1699880299,13101.41592038,94.84808802000043,53510.7794484
2023-11-13,12:58:21.000,317,11051314,13165,0,1699880300,13101.550646579992,94.84103889000107,53510.8493196
2023-11-13,12:58:22.000,317,11051329,13165,0,1699880301,13101.725790639997,94.80579324000428,53510.91220368
2023-11-13,12:58:23.000,317,11051344,13165,0,1699880302,13101.813362669993,94.78464584999892,53510.884255200006
2023-11-13,12:58:24.000,317,11051313,13365,0,1699880303,13102.028924589998,94.7705475900002,53510.996049119996
2023-11-13,12:58:25.000,317,11051275,13405,0,1699880304,13102.19059603,94.67890890000126,53511.09386880001
2023-11-13,12:58:26.000,317,11051290,13205,0,1699880305,13102.359003779995,94.68595803000062,53511.21264984001
2023-11-13,12:58:27.000,317,11051328,13005,0,1699880306,13102.47352105,94.65776151000318,53511.17072712001
2023-11-13,12:58:28.000,317,11051334,13245,0,1699880307,13102.581302009996,94.6084176000004,53511.24059832001
2023-11-13,12:58:29.000,317,11051283,13325,0,1699880308,13102.662137729996,94.62251585999911,53511.24758544
2023-11-13,12:58:30.000,317,11051277,13205,0,1699880309,13102.769918689992,94.58022108000296,53511.29649528
2023-11-13,12:58:31.000,317,11051295,13365,0,1699880310,13102.958535370002,94.55202455999824,53511.35937936001
2023-11-13,12:58:32.000,317,11051340,13005,0,1699880311,13103.099997879988,94.55202455999824,53511.534057360004
2023-11-13,12:58:33.000,317,11051360,13365,0,1699880312,13103.268405629999,94.51677891000145,53511.5829672
2023-11-13,12:58:34.000,317,11051306,13245,0,1699880313,13103.329032419999,94.48858239000401,53511.652838400005
2023-11-13,12:58:35.000,317,11051370,13245,0,1699880314,13103.396395519994,94.47448412999802,53511.65982552
2023-11-13,12:58:36.000,317,11051285,13205,0,1699880315,13103.517649099995,94.44628761000058,53511.687774
2023-11-13,12:58:37.000,317,11051308,13245,0,1699880316,13103.60522112999,94.47448412999802,53511.81354216001
2023-11-13,12:58:38.000,317,11051316,13245,0,1699880317,13103.71300209,94.43923848000122,53511.75065808
2023-11-13,12:58:39.000,317,11051310,13125,0,1699880318,13103.760156259996,94.44628761000058,53511.81354216001
2023-11-13,12:58:40.000,317,11051343,13365,0,1699880319,13103.935300320001,94.41809109000314,53511.96027168001
2023-11-13,12:58:41.000,317,11051348,12885,0,1699880320,13103.982454489997,94.37579630999971,53511.94629744
2023-11-13,12:58:42.000,317,11051339,13325,0,1699880321,13104.090235449992,94.3123541399982,53512.06507848
2023-11-13,12:58:43.000,317,11051333,13485,0,1699880322,13104.157598550002,94.27005936000205,53512.07905272001
2023-11-13,12:58:44.000,317,11051377,13205,0,1699880323,13104.218225340002,94.23481370999798,53512.06507848
2023-11-13,12:58:45.000,317,11051298,13445,0,1699880324,13104.292324749993,94.16432241000439,53512.12097544
2023-11-13,12:58:46.000,317,11051360,13125,0,1699880325,13104.427050949998,94.09383111000352,53512.28866632
2023-11-13,12:58:47.000,317,11051313,13045,0,1699880326,13104.534831909994,94.0797328500048,53512.31661480001
2023-11-13,12:58:48.000,317,11051320,13045,0,1699880327,13104.568513459999,93.99514328999794,53512.29565344001
2023-11-13,12:58:49.000,317,11051282,13245,0,1699880328,13104.676294419995,93.903504599999,53512.35853752
2023-11-13,12:58:50.000,317,11051316,13205,0,1699880329,13104.78407537999,93.84006243000476,53512.442382960005
2023-11-13,12:58:51.000,317,11051308,13045,0,1699880330,13104.88512002999,93.7554728699979,53512.421421600004
2023-11-13,12:58:52.000,317,11051293,12925,0,1699880331,13104.92553788999,93.66383417999896,53512.4563572
2023-11-13,12:58:53.000,317,11051314,13085,0,1699880332,13104.95248313,93.60039201000473,53512.41443448001
2023-11-13,12:58:54.000,317,11051348,13205,0,1699880333,13105.046791469991,93.56514636000065,53512.51924128
2023-11-13,12:58:55.000,317,11051326,13085,0,1699880334,13105.087209329991,93.5087533199985,53512.561164000006
2023-11-13,12:58:56.000,317,11051309,12925,0,1699880335,13105.242144459997,93.45236028000363,53512.69391928
2023-11-13,12:58:57.000,317,11051278,13365,0,1699880336,13105.336452800002,93.38186898000276,53512.777764720006
2023-11-13,12:58:58.000,317,11051310,13085,0,1699880337,13105.397079590002,93.35367245999805,53512.728854880006
2023-11-13,12:58:59.000,317,11051303,13525,0,1699880338,13105.397079590002,93.30432855000254,53512.71488064
2023-11-13,12:59:00.000,317,11051335,13365,0,1699880339,13105.444233759998,93.24793551000039,53512.79872608001
2023-11-13,12:59:01.000,317,11051263,13245,0,1699880340,13105.538542099988,93.20564073000423,53512.81270032
2023-11-13,12:59:02.000,317,11051321,12965,0,1699880341,13105.531805789993,93.1633459500008,53512.84763592001
2023-11-13,12:59:03.000,317,11051274,13365,0,1699880342,13105.552014719993,93.12810030000401,53512.875584400004
2023-11-13,12:59:04.000,317,11051255,13205,0,1699880343,13105.605905199998,93.04351074000442,53512.84763592001
2023-11-13,12:59:05.000,317,11051310,13045,0,1699880344,13105.706949849999,93.00121596000099,53513.05724952001
2023-11-13,12:59:06.000,317,11051264,12925,0,1699880345,13105.754104019994,92.95892118000484,53513.043275280004
2023-11-13,12:59:07.000,317,11051362,13125,0,1699880346,13105.76084032999,92.87433161999797,53513.08519800001
2023-11-13,12:59:08.000,317,11051324,13365,0,1699880347,13105.754104019994,92.84613510000054,53513.15506920001
2023-11-13,12:59:09.000,317,11051321,13085,0,1699880348,13105.76084032999,92.76154554000095,53513.09917224
2023-11-13,12:59:10.000,317,11051345,13045,0,1699880349,13105.78104925999,92.69810336999944,53513.14808208
2023-11-13,12:59:11.000,317,11051340,13285,0,1699880350,13105.82146711999,92.63466119999794,53513.22494040001
2023-11-13,12:59:12.000,317,11051280,13125,0,1699880351,13105.86862129,92.53597337999963,53513.32276008001
2023-11-13,12:59:13.000,317,11051320,13525,0,1699880352,13105.84841236,92.46548207999876,53513.25288888001
2023-11-13,12:59:14.000,317,11051305,13085,0,1699880353,13105.90903915,92.31745034999767,53513.30179872001
2023-11-13,12:59:15.000,317,11051342,13245,0,1699880354,13105.96966594,92.20466427000065,53513.33673432
2023-11-13,12:59:16.000,317,11051295,13205,0,1699880355,13106.02355641999,92.07777993000491,53513.39263128001
2023-11-13,12:59:17.000,317,11051314,13285,0,1699880356,13106.037029039995,92.02138689000276,53513.44154112001
2023-11-13,12:59:18.000,317,11051294,13085,0,1699880357,13106.00334748999,91.90860080999846,53513.41359264
2023-11-13,12:59:19.000,317,11051320,13365,0,1699880358,13106.05050166,91.83810951000487,53513.399618400006
2023-11-13,12:59:20.000,317,11051285,13405,0,1699880359,13106.12460106999,91.72532343000057,53513.55333504
2023-11-13,12:59:21.000,317,11051303,13245,0,1699880360,13106.11112845,91.67597951999778,53513.595257760004
2023-11-13,12:59:22.000,317,11051306,13285,0,1699880361,13106.117864759995,91.58434082999884,53513.65814184001
2023-11-13,12:59:23.000,317,11051336,12965,0,1699880362,13106.0100838,91.54909518000204,53513.5742964
2023-11-13,12:59:24.000,317,11051313,13085,0,1699880363,13106.016820109995,91.49270213999989,53513.63718048001
2023-11-13,12:59:25.000,317,11051334,13245,0,1699880364,13106.03029273,91.43630909999774,53513.67211608
2023-11-13,12:59:26.000,317,11051310,13125,0,1699880365,13105.98987487,91.39401432000159,53513.72102592
2023-11-13,12:59:27.000,317,11051342,13285,0,1699880366,13105.98313855999,91.37991606000287,53513.762948640004
2023-11-13,12:59:28.000,317,11051326,13205,0,1699880367,13105.915775459995,91.33057215000008,53513.762948640004
2023-11-13,12:59:29.000,317,11051287,13285,0,1699880368,13105.855148669994,91.26712997999857,53513.79089712
2023-11-13,12:59:30.000,317,11051328,13005,0,1699880369,13105.86862129,91.21778607000306,53513.87474256001
2023-11-13,12:59:31.000,317,11051301,13325,0,1699880370,13105.84167604999,91.1966386799977,53513.84679408
2023-11-13,12:59:32.000,317,11051317,13005,0,1699880371,13105.78104925999,91.14729477000219,53513.89570392001
2023-11-13,12:59:33.000,317,11051328,13765,0,1699880372,13105.706949849999,91.14024564000283,53513.930639520004
2023-11-13,12:59:34.000,317,11051293,13205,0,1699880373,13105.639586749989,91.04860695000389,53513.89570392001
2023-11-13,12:59:35.000,317,11051292,13005,0,1699880374,13105.585696269998,91.00631217000046,53513.87474256001
2023-11-13,12:59:36.000,317,11051320,13405,0,1699880375,13105.632850439993,90.92877174000023,53514.04243344001
2023-11-13,12:59:37.000,317,11051327,12805,0,1699880376,13105.572223649993,90.87237869999808,53514.03544632
2023-11-13,12:59:38.000,317,11051309,13085,0,1699880377,13105.531805789993,90.83008392000193,53514.08435616
2023-11-13,12:59:39.000,317,11051282,13365,0,1699880378,13105.329716489992,90.76664175000042,53514.0284592
2023-11-13,12:59:40.000,317,11051296,13605,0,1699880379,13105.302771249997,90.72434697000426,53514.03544632
2023-11-13,12:59:41.000,317,11051280,13445,0,1699880380,13105.242144459997,90.7172978400049,53514.09134328001
2023-11-13,12:59:42.000,317,11051310,13525,0,1699880381,13105.194990290001,90.63975741000468,53514.14724024
2023-11-13,12:59:43.000,317,11051279,13285,0,1699880382,13104.98616467999,90.59746263000125,53513.98653648
2023-11-13,12:59:44.000,317,11051279,13085,0,1699880383,13105.006373609991,90.55516784999782,53514.10531752
2023-11-13,12:59:45.000,317,11051313,13085,0,1699880384,13104.92553788999,90.51992220000102,53514.16121448001
2023-11-13,12:59:46.000,317,11051346,13445,0,1699880385,13104.84470216999,90.48467655000422,53514.16121448001
2023-11-13,12:59:47.000,317,11051268,13285,0,1699880386,13104.716712279995,90.45648002999951,53514.19615008
2023-11-13,12:59:48.000,317,11051349,12845,0,1699880387,13104.575249769994,90.4423817700008,53514.12627888
2023-11-13,12:59:49.000,317,11051296,12965,0,1699880388,13104.501150359989,90.47057828999823,53514.168201600005
2023-11-13,12:59:50.000,317,11051358,13405,0,1699880389,13104.413578329993,90.47762742000486,53514.14025312001
2023-11-13,12:59:51.000,317,11051288,13245,0,1699880390,13104.373160469993,90.47762742000486,53514.21012432001
2023-11-13,12:59:52.000,317,11051335,13285,0,1699880391,13104.305797369998,90.49172568000358,53514.23108568001
2023-11-13,12:59:53.000,317,11051312,12925,0,1699880392,13104.211489029993,90.51992220000102,53514.238072800006
2023-11-13,12:59:54.000,317,11051295,13245,0,1699880393,13104.130653309992,90.53402045999974,53514.12627888
2023-11-13,12:59:55.000,317,11051346,13405,0,1699880394,13104.063290209997,90.57631524000317,53514.21012432001
2023-11-13,12:59:56.000,317,11051345,13285,0,1699880395,13103.995927110002,90.52697133000038,53514.22409856
2023-11-13,12:59:57.000,317,11051316,13165,0,1699880396,13103.901618769996,90.49877481000294,53514.25204704
2023-11-13,12:59:58.000,317,11051293,13285,0,1699880397,13103.807310429991,90.5058239400023,53514.098330400004
2023-11-13,12:59:59.000,317,11051297,13245,0,1699880398,13103.760156259996,90.47762742000486,53514.11230464001
2023-11-13,13:00:00.000,317,11051253,13285,0,1699880399,13103.77362888,90.407136120004,53514.18916296001
2023-11-13,13:00:01.000,317,11051309,13605,0,1699880400,13103.69279316,90.35779221000121,53514.238072800006
2023-11-13,13:00:02.000,317,11051311,13245,0,1699880401,13103.618693749995,90.28730091000034,53514.21012432001
2023-11-13,13:00:03.000,317,11051308,13005,0,1699880402,13103.51091279,90.21680960999947,53514.217111440004
2023-11-13,13:00:04.000,317,11051301,13165,0,1699880403,13103.416604449994,90.13222004999989,53514.09134328001
2023-11-13,13:00:05.000,317,11051352,13085,0,1699880404,13103.335768729994,90.0476304900003,53514.10531752
2023-11-13,13:00:06.000,317,11051332,13005,0,1699880405,13103.288614559999,89.948942670002,53514.133266
2023-11-13,13:00:07.000,317,11051304,13325,0,1699880406,13103.180833599989,89.89254962999985,53514.10531752
2023-11-13,13:00:08.000,317,11051332,13245,0,1699880407,13103.066316329998,89.8361565899977,53514.133266
2023-11-13,13:00:09.000,317,11051321,12965,0,1699880408,13102.998953230002,89.77271442000347,53514.03544632
2023-11-13,13:00:10.000,317,11051288,13205,0,1699880409,13102.958535370002,89.67402659999789,53514.08435616
2023-11-13,13:00:11.000,317,11051336,13085,0,1699880410,13102.844018099997,89.62468269000237,53514.098330400004
2023-11-13,13:00:12.000,317,11051320,13245,0,1699880411,13102.790127619992,89.54009313000279,53514.03544632
2023-11-13,13:00:13.000,317,11051378,13285,0,1699880412,13102.635192490001,89.51189660999808,53513.951600880006
2023-11-13,13:00:14.000,317,11051326,13485,0,1699880413,13102.55435677,89.44845444000384,53513.90967816
2023-11-13,13:00:15.000,317,11051315,12765,0,1699880414,13102.46678473999,89.42025791999913,53513.951600880006
2023-11-13,13:00:16.000,317,11051307,13325,0,1699880415,13102.379212709995,89.30747184000211,53514.01448496
2023-11-13,13:00:17.000,317,11051303,13125,0,1699880416,13102.318585919995,89.30747184000211,53514.000510720005
2023-11-13,13:00:18.000,317,11051326,13205,0,1699880417,13102.28490436999,89.23698054000124,53513.97256224001
2023-11-13,13:00:19.000,317,11051352,13125,0,1699880418,13102.069342449999,89.18763662999845,53513.881729680004
2023-11-13,13:00:20.000,317,11051325,12965,0,1699880419,13101.988506729998,89.13829272000294,53513.85378120001
2023-11-13,13:00:21.000,317,11051310,12925,0,1699880420,13101.880725769988,89.11009619999822,53513.86076832
2023-11-13,13:00:22.000,317,11051344,13045,0,1699880421,13101.793153739993,89.05370316000335,53513.83980696
2023-11-13,13:00:23.000,317,11051351,13365,0,1699880422,13101.618009680002,89.02550663999864,53513.7489744
2023-11-13,13:00:24.000,317,11051303,13205,0,1699880423,13101.530437649992,88.98321186000248,53513.79089712
2023-11-13,13:00:25.000,317,11051308,13125,0,1699880424,13101.463074549996,88.91976969000098,53513.80487136001
2023-11-13,13:00:26.000,317,11051308,13005,0,1699880425,13101.33508466,88.87747491000482,53513.74198728
2023-11-13,13:00:27.000,317,11051318,13085,0,1699880426,13101.21383108,88.87042577999819,53513.69307744
2023-11-13,13:00:28.000,317,11051311,13005,0,1699880427,13101.07236857,88.7999344800046,53513.665128960005
2023-11-13,13:00:29.000,317,11051342,13325,0,1699880428,13100.90396081999,88.80698361000395,53513.51839944001
2023-11-13,13:00:30.000,317,11051287,13285,0,1699880429,13100.782707239989,88.81403274000331,53513.55333504
2023-11-13,13:00:31.000,317,11051253,13165,0,1699880430,13100.688398899998,88.75763970000116,53513.56032216001
2023-11-13,13:00:32.000,317,11051326,13245,0,1699880431,13100.573881629993,88.77173795999988,53513.58128352
2023-11-13,13:00:33.000,317,11051311,13365,0,1699880432,13100.425682809997,88.7505905700018,53513.49045096001
2023-11-13,13:00:34.000,317,11051290,13165,0,1699880433,13100.250538749991,88.74354144000245,53513.3646828
2023-11-13,13:00:35.000,317,11051300,13005,0,1699880434,13100.10907623999,88.77173795999988,53513.399618400006
2023-11-13,13:00:36.000,317,11051312,12925,0,1699880435,13099.95414111,88.77173795999988,53513.35769568
2023-11-13,13:00:37.000,317,11051311,12885,0,1699880436,13099.799205979994,88.79288534999796,53513.34372144
2023-11-13,13:00:38.000,317,11051351,12925,0,1699880437,13099.603852989989,88.7999344800046,53513.15506920001
2023-11-13,13:00:39.000,317,11051351,13205,0,1699880438,13099.448917859998,88.79288534999796,53513.15506920001
2023-11-13,13:00:40.000,317,11051310,13285,0,1699880439,13099.368082139998,88.79288534999796,53513.19699192
2023-11-13,13:00:41.000,317,11051325,13245,0,1699880440,13099.246828559997,88.77173795999988,53513.17603056
2023-11-13,13:00:42.000,317,11051350,12925,0,1699880441,13099.105366049997,88.80698361000395,53513.08519800001
2023-11-13,13:00:43.000,317,11051389,13325,0,1699880442,13098.883067819996,88.83518013000139,53512.95942984
2023-11-13,13:00:44.000,317,11051301,13245,0,1699880443,13098.71466007,88.82813100000203,53512.90353288
2023-11-13,13:00:45.000,317,11051307,13365,0,1699880444,13098.62708803999,88.84927839000011,53512.91052
2023-11-13,13:00:46.000,317,11051336,13085,0,1699880445,13098.512570769999,88.85632751999947,53512.875584400004
2023-11-13,13:00:47.000,317,11051276,13085,0,1699880446,13098.377844569994,88.84927839000011,53512.79173896
2023-11-13,13:00:48.000,317,11051301,13285,0,1699880447,13098.189227889998,88.87747491000482,53512.5960996
2023-11-13,13:00:49.000,317,11051315,13285,0,1699880448,13098.142073720002,88.80698361000395,53512.63802232
2023-11-13,13:00:50.000,317,11051306,13645,0,1699880449,13098.081446930002,88.82108187000267,53512.61706096
2023-11-13,13:00:51.000,317,11051333,13365,0,1699880450,13097.987138589997,88.74354144000245,53512.47033144
2023-11-13,13:00:52.000,317,11051286,13365,0,1699880451,13097.852412389992,88.73649231000309,53512.40744736
2023-11-13,13:00:53.000,317,11051346,13125,0,1699880452,13097.75810405,88.72239405000437,53512.33058904
2023-11-13,13:00:54.000,317,11051302,13285,0,1699880453,13097.6570594,88.62370622999879,53512.274692080005
2023-11-13,13:00:55.000,317,11051316,13205,0,1699880454,13097.60990522999,88.59550971000135,53512.28866632
2023-11-13,13:00:56.000,317,11051338,13125,0,1699880455,13097.53580582,88.54616579999856,53512.21879512001
2023-11-13,13:00:57.000,317,11051355,13045,0,1699880456,13097.441497479995,88.46862536999834,53512.10001408001
2023-11-13,13:00:58.000,317,11051311,13325,0,1699880457,13097.380870689994,88.43337972000154,53512.086039840004
2023-11-13,13:00:59.000,317,11051307,13005,0,1699880458,13097.24614448999,88.41928146000282,53511.94629744
2023-11-13,13:01:00.000,317,11051298,13285,0,1699880459,13097.158572459994,88.39108493999811,53511.91136184001
2023-11-13,13:01:01.000,317,11051303,13525,0,1699880460,13097.084473049988,88.3417410300026,53511.86245200001
2023-11-13,13:01:02.000,317,11051282,13365,0,1699880461,13097.057527809993,88.37698667999939,53511.834503519996
2023-11-13,13:01:03.000,317,11051335,13005,0,1699880462,13096.862174820002,88.30649537999852,53511.666812639996
2023-11-13,13:01:04.000,317,11051359,13565,0,1699880463,13096.754393859992,88.32764277000388,53511.61091568
2023-11-13,13:01:05.000,317,11051320,13285,0,1699880464,13096.720712310002,88.2923971199998,53511.62488992001
2023-11-13,13:01:06.000,317,11051320,13365,0,1699880465,13096.626403969996,88.27124973000173,53511.5829672
2023-11-13,13:01:07.000,317,11051342,13165,0,1699880466,13096.491677769991,88.30649537999852,53511.4432248
2023-11-13,13:01:08.000,317,11051290,13325,0,1699880467,13096.3771605,88.32764277000388,53511.39431496
2023-11-13,13:01:09.000,317,11051329,13245,0,1699880468,13096.25590692,88.3417410300026,53511.28252104
2023-11-13,13:01:10.000,317,11051295,13285,0,1699880469,13096.1750712,88.36993755000003,53511.22662408
2023-11-13,13:01:11.000,317,11051317,13485,0,1699880470,13096.12791702999,88.38403580999875,53511.198675600004
2023-11-13,13:01:12.000,317,11051280,13285,0,1699880471,13096.080762859994,88.39108493999811,53511.163739999996
2023-11-13,13:01:13.000,317,11051325,13445,0,1699880472,13095.972981899999,88.41223233000346,53511.08688168
2023-11-13,13:01:14.000,317,11051248,13165,0,1699880473,13095.865200939988,88.48272363000433,53511.00303624001
2023-11-13,13:01:15.000,317,11051303,13045,0,1699880474,13095.764156290003,88.55321492999792,53510.8493196
2023-11-13,13:01:16.000,317,11051338,13405,0,1699880475,13095.717002119993,88.56026406000456,53510.83534536001
2023-11-13,13:01:17.000,317,11051311,13125,0,1699880476,13095.690056879997,88.67305014000158,53510.77246128
2023-11-13,13:01:18.000,317,11051286,13325,0,1699880477,13095.548594369997,88.72944318000373,53510.695602960004
2023-11-13,13:01:19.000,317,11051320,13125,0,1699880478,13095.454286029992,88.87747491000482,53510.58380904
2023-11-13,13:01:20.000,317,11051322,13325,0,1699880479,13095.474494959992,88.95501533999777,53510.59079616001
2023-11-13,13:01:21.000,317,11051287,13285,0,1699880480,13095.427340789996,89.02550663999864,53510.55586056
2023-11-13,13:01:22.000,317,11051311,13285,0,1699880481,13095.312823519991,89.11714533000486,53510.45804088
2023-11-13,13:01:23.000,317,11051370,12925,0,1699880482,13095.25219672999,89.2087840200038,53510.36720832
2023-11-13,13:01:24.000,317,11051338,12925,0,1699880483,13095.225251489996,89.34976661999826,53510.33227272001
2023-11-13,13:01:25.000,317,11051252,13285,0,1699880484,13095.19830625,89.43435617999785,53510.24144016
2023-11-13,13:01:26.000,317,11051252,13325,0,1699880485,13095.15788839,89.44845444000384,53510.24842728
2023-11-13,13:01:27.000,317,11051292,13045,0,1699880486,13095.13767946,89.51189660999808,53510.0807364
2023-11-13,13:01:28.000,317,11051301,13285,0,1699880487,13095.13094314999,89.56828965000022,53510.11567200001
2023-11-13,13:01:29.000,317,11051315,13085,0,1699880488,13095.124206839995,89.5894370399983,53510.03881368001
2023-11-13,13:01:30.000,317,11051334,13245,0,1699880489,13095.144415769995,89.56828965000022,53510.0108652
2023-11-13,13:01:31.000,317,11051354,13405,0,1699880490,13095.11073421999,89.58238790999894,53509.92003264001
2023-11-13,13:01:32.000,317,11051308,13365,0,1699880491,13095.0972616,89.56124052000087,53509.9060584
2023-11-13,13:01:33.000,317,11051317,13085,0,1699880492,13095.0972616,89.54714226000215,53509.74535464
2023-11-13,13:01:34.000,317,11051298,13285,0,1699880493,13095.103997909995,89.47665096000128,53509.66849632
2023-11-13,13:01:35.000,317,11051312,13325,0,1699880494,13095.184833629995,89.43435617999785,53509.654522079996
2023-11-13,13:01:36.000,317,11051304,13205,0,1699880495,13095.225251489996,89.37796314000298,53509.640547840005
2023-11-13,13:01:37.000,317,11051318,13005,0,1699880496,13095.292614589991,89.30042271000275,53509.60561224
2023-11-13,13:01:38.000,317,11051323,13165,0,1699880497,13095.33976876,89.25812792999932,53509.50080544
2023-11-13,13:01:39.000,317,11051300,12965,0,1699880498,13095.292614589991,89.19468575999781,53509.3820244
2023-11-13,13:01:40.000,317,11051348,13005,0,1699880499,13095.373450309991,89.10304706999887,53509.354075920004
2023-11-13,13:01:41.000,317,11051281,13205,0,1699880500,13095.427340789996,89.05370316000335,53509.305166080005
2023-11-13,13:01:42.000,317,11051285,13245,0,1699880501,13095.427340789996,88.9620644700044,53509.29817896001
2023-11-13,13:01:43.000,317,11051308,13365,0,1699880502,13095.467758649997,88.95501533999777,53509.19337216
2023-11-13,13:01:44.000,317,11051313,13245,0,1699880503,13095.541858060002,88.90567143000226,53509.1724108
2023-11-13,13:01:45.000,317,11051337,13285,0,1699880504,13095.642902710002,88.87747491000482,53509.1724108
2023-11-13,13:01:46.000,317,11051287,13325,0,1699880505,13095.690056879997,88.77173795999988,53509.15144944001
2023-11-13,13:01:47.000,317,11051318,13045,0,1699880506,13095.750683669998,88.76468883000052,53509.07459112
2023-11-13,13:01:48.000,317,11051284,12965,0,1699880507,13095.818046769993,88.69419752999966,53509.039655520006
2023-11-13,13:01:49.000,317,11051288,12805,0,1699880508,13095.797837839993,88.64485362000414,53508.89991312
2023-11-13,13:01:50.000,317,11051305,13125,0,1699880509,13095.858464629993,88.56731319000392,53508.84401616001
2023-11-13,13:01:51.000,317,11051324,13325,0,1699880510,13095.986454519989,88.48977276000369,53508.920874480005
2023-11-13,13:01:52.000,317,11051305,13285,0,1699880511,13096.074026549999,88.4404288500009,53508.91388736001
2023-11-13,13:01:53.000,317,11051302,13405,0,1699880512,13096.121180719994,88.36288842000067,53508.8579904
2023-11-13,13:01:54.000,317,11051337,13085,0,1699880513,13096.121180719994,88.27829886000109,53508.78113208
2023-11-13,13:01:55.000,317,11051317,13085,0,1699880514,13096.23569799,88.15141451999807,53508.81606768001
2023-11-13,13:01:56.000,317,11051337,13405,0,1699880515,13096.303061089995,88.10207061000256,53508.802093440005
2023-11-13,13:01:57.000,317,11051311,13245,0,1699880516,13096.30979739999,88.05977582999913,53508.683312400004
2023-11-13,13:01:58.000,317,11051316,13205,0,1699880517,13096.37042418999,87.9469897500021,53508.69728664001
2023-11-13,13:01:59.000,317,11051346,13365,0,1699880518,13096.505150389996,87.89764583999931,53508.73920936
2023-11-13,13:02:00.000,317,11051312,13285,0,1699880519,13096.572513489991,87.8342036699978,53508.753183600005
2023-11-13,13:02:01.000,317,11051299,13405,0,1699880520,13096.579249800001,87.8342036699978,53508.72523512001
2023-11-13,13:02:02.000,317,11051293,13245,0,1699880521,13096.653349209992,87.72846672000014,53508.66933816
2023-11-13,13:02:03.000,317,11051326,13205,0,1699880522,13096.687030759997,87.67912281000463,53508.66933816
2023-11-13,13:02:04.000,317,11051312,13005,0,1699880523,13096.740921240002,87.62977890000184,53508.67632528001
2023-11-13,13:02:05.000,317,11051293,13365,0,1699880524,13096.761130170002,87.60863151000376,53508.69029952
2023-11-13,13:02:06.000,317,11051303,13165,0,1699880525,13096.761130170002,87.58748411999841,53508.65536392001
2023-11-13,13:02:07.000,317,11051355,13445,0,1699880526,13096.828493269997,87.5381402100029,53508.66235104
2023-11-13,13:02:08.000,317,11051313,13245,0,1699880527,13096.855438509992,87.50289455999882,53508.69029952
2023-11-13,13:02:09.000,317,11051345,13005,0,1699880528,13096.855438509992,87.47469804000139,53508.67632528001
2023-11-13,13:02:10.000,317,11051285,13325,0,1699880529,13096.956483159993,87.39715761000116,53508.73222224
2023-11-13,13:02:11.000,317,11051343,13245,0,1699880530,13096.963219470003,87.35486282999773,53508.69728664001
2023-11-13,13:02:12.000,317,11051339,13125,0,1699880531,13096.996901019993,87.27027326999814,53508.69728664001
2023-11-13,13:02:13.000,317,11051309,13485,0,1699880532,13097.010373639998,87.21388023000327,53508.62741544001
2023-11-13,13:02:14.000,317,11051274,13285,0,1699880533,13097.023846259988,87.1433889300024,53508.59247984
2023-11-13,13:02:15.000,317,11051294,13245,0,1699880534,13097.097945669993,87.05175024000346,53508.704273760006
2023-11-13,13:02:16.000,317,11051333,12965,0,1699880535,13097.225935559989,86.96716068000387,53508.73920936
2023-11-13,13:02:17.000,317,11051331,13005,0,1699880536,13097.239408179994,86.86847285999829,53508.69728664001
2023-11-13,13:02:18.000,317,11051284,13205,0,1699880537,13097.30677127999,86.75568678000127,53508.683312400004
2023-11-13,13:02:19.000,317,11051297,13285,0,1699880538,13097.32698020999,86.6851954800004,53508.62741544001
2023-11-13,13:02:20.000,317,11051321,13005,0,1699880539,13097.36739806999,86.60765505000018,53508.66235104
2023-11-13,13:02:21.000,317,11051307,13325,0,1699880540,13097.42802485999,86.54421287999867,53508.69029952
2023-11-13,13:02:22.000,317,11051284,13125,0,1699880541,13097.441497479995,86.52306549000059,53508.704273760006
2023-11-13,13:02:23.000,317,11051340,13165,0,1699880542,13097.47517903,86.4737215799978,53508.73920936
2023-11-13,13:02:24.000,317,11051332,13205,0,1699880543,13097.54927843999,86.438475930001,53508.76017072
2023-11-13,13:02:25.000,317,11051318,13725,0,1699880544,13097.48865164999,86.38208288999886,53508.753183600005
2023-11-13,13:02:26.000,317,11051292,13285,0,1699880545,13097.47517903,86.35388637000142,53508.73920936
2023-11-13,13:02:27.000,317,11051296,12765,0,1699880546,13097.50886057999,86.3397881100027,53508.72523512001
2023-11-13,13:02:28.000,317,11051362,13445,0,1699880547,13097.48865164999,86.33273898000334,53508.73222224
2023-11-13,13:02:29.000,317,11051326,13365,0,1699880548,13097.44823378999,86.35388637000142,53508.683312400004
2023-11-13,13:02:30.000,317,11051313,13085,0,1699880549,13097.401079619995,86.31864072000462,53508.73222224
2023-11-13,13:02:31.000,317,11051297,13125,0,1699880550,13097.401079619995,86.29749332999927,53508.76715784
2023-11-13,13:02:32.000,317,11051302,13045,0,1699880551,13097.421288549995,86.27634594000119,53508.802093440005
2023-11-13,13:02:33.000,317,11051305,13045,0,1699880552,13097.340452829994,86.26929681000183,53508.802093440005
2023-11-13,13:02:34.000,317,11051302,13245,0,1699880553,13097.293298659999,86.24814942000376,53508.73222224
2023-11-13,13:02:35.000,317,11051350,13245,0,1699880554,13097.239408179994,86.21995289999904,53508.83702904
2023-11-13,13:02:36.000,317,11051311,13085,0,1699880555,13097.212462939999,86.25519855000312,53508.82305480001
2023-11-13,13:02:37.000,317,11051305,12885,0,1699880556,13097.172045079998,86.24814942000376,53508.802093440005
2023-11-13,13:02:38.000,317,11051294,13045,0,1699880557,13097.111418289998,86.27634594000119,53508.82305480001
2023-11-13,13:02:39.000,317,11051269,13365,0,1699880558,13097.017109949993,86.27634594000119,53508.81606768001
2023-11-13,13:02:40.000,317,11051276,12725,0,1699880559,13097.050791499998,86.32568985000398,53508.90690024
2023-11-13,13:02:41.000,317,11051292,13245,0,1699880560,13097.017109949993,86.31864072000462,53508.94183584001
2023-11-13,13:02:42.000,317,11051346,13325,0,1699880561,13096.963219470003,86.3750337599995,53508.94882296
2023-11-13,13:02:43.000,317,11051308,12725,0,1699880562,13096.889120059997,86.36093550000078,53508.91388736001
2023-11-13,13:02:44.000,317,11051336,12885,0,1699880563,13096.808284339997,86.36798463000014,53508.96279720001
2023-11-13,13:02:45.000,317,11051287,12925,0,1699880564,13096.727448619997,86.44552506000036,53508.77414496001
2023-11-13,13:02:46.000,317,11051346,13325,0,1699880565,13096.687030759997,86.4737215799978,53508.89991312
2023-11-13,13:02:47.000,317,11051302,13085,0,1699880566,13096.700503380001,86.48077071000444,53508.91388736001
2023-11-13,13:02:48.000,317,11051260,13285,0,1699880567,13096.606195039996,86.50191810000251,53508.93484872
2023-11-13,13:02:49.000,317,11051319,13325,0,1699880568,13096.572513489991,86.53011461999995,53508.91388736001
2023-11-13,13:02:50.000,317,11051343,13285,0,1699880569,13096.545568249996,86.57240940000338,53508.9977328
2023-11-13,13:02:51.000,317,11051317,13165,0,1699880570,13096.424314669996,86.56536027000402,53508.97677144
2023-11-13,13:02:52.000,317,11051296,13285,0,1699880571,13096.363687879995,86.59355679000146,53508.98375856001
2023-11-13,13:02:53.000,317,11051310,13445,0,1699880572,13096.22896167999,86.67814635000104,53508.9278616
2023-11-13,13:02:54.000,317,11051342,13285,0,1699880573,13096.16833488999,86.67109722000168,53508.94183584001
2023-11-13,13:02:55.000,317,11051315,13165,0,1699880574,13096.060553929994,86.69929373999912,53508.96279720001
2023-11-13,13:02:56.000,317,11051316,13205,0,1699880575,13096.033608689999,86.74158852000255,53509.067604
2023-11-13,13:02:57.000,317,11051302,12925,0,1699880576,13095.946036659989,86.73453939000319,53509.06061688001
2023-11-13,13:02:58.000,317,11051283,12925,0,1699880577,13095.838255699993,86.81912895000278,53509.03266840001
2023-11-13,13:02:59.000,317,11051331,13285,0,1699880578,13095.683320570002,86.84027634000086,53508.97677144
2023-11-13,13:03:00.000,317,11051356,12925,0,1699880579,13095.642902710002,86.896669380003,53508.97677144
2023-11-13,13:03:01.000,317,11051261,13085,0,1699880580,13095.548594369997,86.91781677000108,53509.018694160004
2023-11-13,13:03:02.000,317,11051296,13485,0,1699880581,13095.420604480001,86.97420981000323,53509.00471992
2023-11-13,13:03:03.000,317,11051300,13125,0,1699880582,13095.23198779999,87.05879937000282,53508.87895176
2023-11-13,13:03:04.000,317,11051308,13005,0,1699880583,13095.15115207999,87.16453632000048,53508.9278616
2023-11-13,13:03:05.000,317,11051299,13405,0,1699880584,13095.07705267,87.22797849000199,53508.95581008
2023-11-13,13:03:06.000,317,11051354,13165,0,1699880585,13094.92885384999,87.30551892000221,53508.89991312
2023-11-13,13:03:07.000,317,11051343,13645,0,1699880586,13094.84801812999,87.36191196000436,53508.96279720001
2023-11-13,13:03:08.000,317,11051344,13365,0,1699880587,13094.699819309993,87.43945239000459,53508.871964640006
2023-11-13,13:03:09.000,317,11051355,13325,0,1699880588,13094.605510969988,87.47469804000139,53508.81606768001
2023-11-13,13:03:10.000,317,11051308,13085,0,1699880589,13094.544884180003,87.52404195000418,53508.871964640006
2023-11-13,13:03:11.000,317,11051360,12685,0,1699880590,13094.477521079993,87.58043498999905,53508.84401616001
2023-11-13,13:03:12.000,317,11051340,13285,0,1699880591,13094.363003810002,87.62977890000184,53508.80908056
2023-11-13,13:03:13.000,317,11051314,13205,0,1699880592,13094.295640709992,87.672073679998,53508.73222224
2023-11-13,13:03:14.000,317,11051283,13125,0,1699880593,13094.309113329997,87.72846672000014,53508.802093440005
2023-11-13,13:03:15.000,317,11051343,13125,0,1699880594,13094.241750230001,87.82715453999845,53508.7881192
2023-11-13,13:03:16.000,317,11051283,13125,0,1699880595,13094.181123440001,87.82010540999909,53508.74619648001
2023-11-13,13:03:17.000,317,11051285,13325,0,1699880596,13094.201332370001,87.89059670999995,53508.66235104
2023-11-13,13:03:18.000,317,11051347,13645,0,1699880597,13094.147441889996,87.93289149000339,53508.634402560005
2023-11-13,13:03:19.000,317,11051312,13365,0,1699880598,13094.12049665,87.9822353999989,53508.60645408001
2023-11-13,13:03:20.000,317,11051326,13365,0,1699880599,13094.181123440001,87.9963336600049,53508.704273760006
2023-11-13,13:03:21.000,317,11051327,13245,0,1699880600,13094.194596059991,88.02453018000233,53508.66933816
2023-11-13,13:03:22.000,317,11051307,13165,0,1699880601,13094.187859749996,88.03862844000105,53508.66235104
2023-11-13,13:03:23.000,317,11051340,13365,0,1699880602,13094.133969269991,88.01748105000297,53508.50164728
2023-11-13,13:03:24.000,317,11051355,13645,0,1699880603,13094.174387129991,87.96813714000018,53508.55754424001
2023-11-13,13:03:25.000,317,11051345,13085,0,1699880604,13094.235013919992,87.98928452999826,53508.57850560001
2023-11-13,13:03:26.000,317,11051329,13285,0,1699880605,13094.228277609996,87.95403888000146,53508.59247984
2023-11-13,13:03:27.000,317,11051329,13125,0,1699880606,13094.282168090002,87.89059670999995,53508.59946696
2023-11-13,13:03:28.000,317,11051347,13205,0,1699880607,13094.336058569992,87.81305627999973,53508.57850560001
2023-11-13,13:03:29.000,317,11051303,13285,0,1699880608,13094.383212740002,87.77781063000293,53508.466711680005
2023-11-13,13:03:30.000,317,11051336,13325,0,1699880609,13094.484257390002,87.64387716000056,53508.57151848
2023-11-13,13:03:31.000,317,11051339,13365,0,1699880610,13094.538147869993,87.62272977000248,53508.585492720005
2023-11-13,13:03:32.000,317,11051340,13365,0,1699880611,13094.585302039988,87.56633673000033,53508.62042832
2023-11-13,13:03:33.000,317,11051332,12765,0,1699880612,13094.625719899988,87.53109108000353,53508.52260864
2023-11-13,13:03:34.000,317,11051327,13405,0,1699880613,13094.612247279998,87.49584542999946,53508.49466016
2023-11-13,13:03:35.000,317,11051267,13325,0,1699880614,13094.659401449993,87.47469804000139,53508.55754424001
2023-11-13,13:03:36.000,317,11051281,13285,0,1699880615,13094.841281819994,87.3901084800018,53508.585492720005
2023-11-13,13:03:37.000,317,11051293,13325,0,1699880616,13094.841281819994,87.34781369999837,53508.57151848
2023-11-13,13:03:38.000,317,11051355,12725,0,1699880617,13094.91538123,87.32666631000029,53508.54357
2023-11-13,13:03:39.000,317,11051343,13205,0,1699880618,13094.86822705999,87.27732240000478,53508.48068592001
2023-11-13,13:03:40.000,317,11051326,13045,0,1699880619,13094.982744329995,87.25617500999942,53508.52959576001
2023-11-13,13:03:41.000,317,11051329,13605,0,1699880620,13095.02989849999,87.21388023000327,53508.59247984
2023-11-13,13:03:42.000,317,11051301,13085,0,1699880621,13095.0972616,87.15043806000176,53508.6134412
2023-11-13,13:03:43.000,317,11051335,13045,0,1699880622,13095.124206839995,87.1433889300024,53508.62042832
2023-11-13,13:03:44.000,317,11051307,13205,0,1699880623,13095.205042559995,87.12929067000368,53508.64837680001
2023-11-13,13:03:45.000,317,11051333,13325,0,1699880624,13095.31955983,87.06584850000218,53508.66933816
2023-11-13,13:03:46.000,317,11051321,13125,0,1699880625,13095.393659239991,87.05879937000282,53508.718248
2023-11-13,13:03:47.000,317,11051294,13405,0,1699880626,13095.413868169991,87.06584850000218,53508.718248
2023-11-13,13:03:48.000,317,11051317,13085,0,1699880627,13095.474494959992,87.03765198000474,53508.753183600005
2023-11-13,13:03:49.000,317,11051332,13205,0,1699880628,13095.454286029992,87.0447011100041,53508.73222224
2023-11-13,13:03:50.000,317,11051292,13205,0,1699880629,13095.514912819992,87.00240633000067,53508.74619648001
2023-11-13,13:03:51.000,317,11051317,13085,0,1699880630,13095.568803299997,87.0306028499981,53508.851003280004
2023-11-13,13:03:52.000,317,11051284,13285,0,1699880631,13095.615957469992,87.02355371999874,53508.95581008
2023-11-13,13:03:53.000,317,11051356,13125,0,1699880632,13095.609221159997,87.03765198000474,53508.91388736001
2023-11-13,13:03:54.000,317,11051294,13405,0,1699880633,13095.615957469992,87.0447011100041,53508.9278616
2023-11-13,13:03:55.000,317,11051307,13285,0,1699880634,13095.582275920002,87.05175024000346,53509.00471992
2023-11-13,13:03:56.000,317,11051319,13325,0,1699880635,13095.589012229997,87.10109414999897,53509.03266840001
2023-11-13,13:03:57.000,317,11051311,13245,0,1699880636,13095.521649130002,87.12929067000368,53508.99074568001
2023-11-13,13:03:58.000,317,11051366,13445,0,1699880637,13095.487967579997,87.15043806000176,53509.03266840001
2023-11-13,13:03:59.000,317,11051316,13125,0,1699880638,13095.407131859996,87.19273283999792,53509.067604
2023-11-13,13:04:00.000,317,11051349,12805,0,1699880639,13095.447549719996,87.25617500999942,53509.17939792001
2023-11-13,13:04:01.000,317,11051316,13405,0,1699880640,13095.366713999996,87.31256805000157,53509.22830776001
2023-11-13,13:04:02.000,317,11051313,13485,0,1699880641,13095.25893304,87.36191196000436,53509.242282
2023-11-13,13:04:03.000,317,11051322,12845,0,1699880642,13095.11073421999,87.47469804000139,53509.19337216
2023-11-13,13:04:04.000,317,11051303,13485,0,1699880643,13095.05684374,87.50994368999818,53509.24926912001
2023-11-13,13:04:05.000,317,11051343,13285,0,1699880644,13094.962535399995,87.61568064000312,53509.29817896001
2023-11-13,13:04:06.000,317,11051341,13205,0,1699880645,13094.901908609994,87.64387716000056,53509.27023048
2023-11-13,13:04:07.000,317,11051299,13285,0,1699880646,13094.800863959994,87.72141759000078,53509.29817896001
2023-11-13,13:04:08.000,317,11051315,13445,0,1699880647,13094.726764549989,87.74256497999886,53509.26324336
2023-11-13,13:04:09.000,317,11051315,12965,0,1699880648,13094.693082999998,87.8342036699978,53509.28420472
2023-11-13,13:04:10.000,317,11051288,13285,0,1699880649,13094.639192519993,87.84125280000444,53509.36106304
2023-11-13,13:04:11.000,317,11051322,13525,0,1699880650,13094.585302039988,87.85535106000316,53509.31914032001
2023-11-13,13:04:12.000,317,11051340,12965,0,1699880651,13094.524675250002,87.91174409999803,53509.29817896001
2023-11-13,13:04:13.000,317,11051304,13565,0,1699880652,13094.369740119997,87.96108801000082,53509.17939792001
2023-11-13,13:04:14.000,317,11051319,13045,0,1699880653,13094.383212740002,87.96813714000018,53509.256256240005
2023-11-13,13:04:15.000,317,11051312,13205,0,1699880654,13094.410157979997,88.01748105000297,53509.27023048
2023-11-13,13:04:16.000,317,11051337,13365,0,1699880655,13094.416894289992,87.9822353999989,53509.3121532
2023-11-13,13:04:17.000,317,11051302,13085,0,1699880656,13094.396685359992,87.97518626999954,53509.29817896001
2023-11-13,13:04:18.000,317,11051328,13445,0,1699880657,13094.383212740002,88.01748105000297,53509.33311456
2023-11-13,13:04:19.000,317,11051311,13445,0,1699880658,13094.275431779992,88.03862844000105,53509.23529488
2023-11-13,13:04:20.000,317,11051352,12925,0,1699880659,13094.268695469997,88.05272669999977,53509.26324336
2023-11-13,13:04:21.000,317,11051296,13285,0,1699880660,13094.194596059991,88.05272669999977,53509.24926912001
2023-11-13,13:04:22.000,317,11051287,13285,0,1699880661,13094.154178199991,88.00338279000425,53509.23529488
2023-11-13,13:04:23.000,317,11051314,13365,0,1699880662,13094.05313354999,88.03157931000169,53509.14446232
2023-11-13,13:04:24.000,317,11051304,13325,0,1699880663,13094.113760339991,87.93994062000274,53509.207346400006
2023-11-13,13:04:25.000,317,11051266,13285,0,1699880664,13094.133969269991,87.9469897500021,53509.20035928001
2023-11-13,13:04:26.000,317,11051322,13405,0,1699880665,13094.08007879,87.96108801000082,53509.20035928001
2023-11-13,13:04:27.000,317,11051357,13165,0,1699880666,13094.019452,87.95403888000146,53509.20035928001
2023-11-13,13:04:28.000,317,11051334,13485,0,1699880667,13093.95882521,87.97518626999954,53509.15843656001
2023-11-13,13:04:29.000,317,11051327,13245,0,1699880668,13093.85778056,88.00338279000425,53509.10952672001
2023-11-13,13:04:30.000,317,11051347,12925,0,1699880669,13093.844307939995,87.9963336600049,53509.088565360005
2023-11-13,13:04:31.000,317,11051327,13445,0,1699880670,13093.85104424999,88.03862844000105,53509.11651384
2023-11-13,13:04:32.000,317,11051318,13285,0,1699880671,13093.85104424999,88.05272669999977,53509.11651384
2023-11-13,13:04:33.000,317,11051342,13205,0,1699880672,13093.77020852999,88.10911974000192,53509.03266840001
2023-11-13,13:04:34.000,317,11051315,13045,0,1699880673,13093.68937280999,88.10207061000256,53508.94882296
2023-11-13,13:04:35.000,317,11051312,13205,0,1699880674,13093.702845429994,88.10207061000256,53508.94882296
2023-11-13,13:04:36.000,317,11051338,13245,0,1699880675,13093.682636499994,88.10911974000192,53508.93484872
2023-11-13,13:04:37.000,317,11051322,13005,0,1699880676,13093.642218639994,88.12321800000063,53508.95581008
2023-11-13,13:04:38.000,317,11051330,13325,0,1699880677,13093.588328159989,88.11616887000127,53508.89292600001
2023-11-13,13:04:39.000,317,11051295,12845,0,1699880678,13093.541173989994,88.0950214800032,53508.89292600001
2023-11-13,13:04:40.000,317,11051337,13205,0,1699880679,13093.60853708999,88.06682495999848,53508.920874480005
2023-11-13,13:04:41.000,317,11051290,13085,0,1699880680,13093.622009709994,88.07387408999784,53508.87895176
2023-11-13,13:04:42.000,317,11051353,13245,0,1699880681,13093.635482329999,88.03862844000105,53508.88593888
2023-11-13,13:04:43.000,317,11051274,13125,0,1699880682,13093.574855539999,88.02453018000233,53508.802093440005
2023-11-13,13:04:44.000,317,11051293,13005,0,1699880683,13093.62874601999,87.9822353999989,53508.82305480001
2023-11-13,13:04:45.000,317,11051296,13245,0,1699880684,13093.662427569994,87.93994062000274,53508.83004192
2023-11-13,13:04:46.000,317,11051298,13085,0,1699880685,13093.622009709994,87.91174409999803,53508.84401616001
2023-11-13,13:04:47.000,317,11051285,12965,0,1699880686,13093.64895494999,87.85535106000316,53508.81606768001
2023-11-13,13:04:48.000,317,11051351,13485,0,1699880687,13093.662427569994,87.77781063000293,53508.73920936
2023-11-13,13:04:49.000,317,11051290,12805,0,1699880688,13093.64895494999,87.69322107000335,53508.73222224
2023-11-13,13:04:50.000,317,11051292,13285,0,1699880689,13093.662427569994,87.6015823800044,53508.73222224
2023-11-13,13:04:51.000,317,11051281,13285,0,1699880690,13093.68937280999,87.48174717000074,53508.78113208
2023-11-13,13:04:52.000,317,11051321,13325,0,1699880691,13093.69610912,87.34781369999837,53508.71126088
2023-11-13,13:04:53.000,317,11051333,13045,0,1699880692,13093.69610912,87.21388023000327,53508.74619648001
2023-11-13,13:04:54.000,317,11051307,13245,0,1699880693,13093.635482329999,87.06584850000218,53508.69029952
2023-11-13,13:04:55.000,317,11051334,13245,0,1699880694,13093.541173989994,86.896669380003,53508.67632528001
2023-11-13,13:04:56.000,317,11051301,13365,0,1699880695,13093.615273399999,86.74863765000191,53508.73222224
2023-11-13,13:04:57.000,317,11051281,13285,0,1699880696,13093.635482329999,86.57240940000338,53508.718248
2023-11-13,13:04:58.000,317,11051335,13045,0,1699880697,13093.534437679999,86.46667244999844,53508.683312400004
2023-11-13,13:04:59.000,317,11051356,13565,0,1699880698,13093.440129339993,86.32568985000398,53508.69029952
2023-11-13,13:05:00.000,317,11051317,13125,0,1699880699,13093.359293619993,86.21290376999968,53508.55055712
2023-11-13,13:05:01.000,317,11051287,13405,0,1699880700,13093.258248969993,86.07897030000458,53508.57850560001
2023-11-13,13:05:02.000,317,11051276,12965,0,1699880701,13093.231303729997,85.980282479999,53508.57151848
2023-11-13,13:05:03.000,317,11051331,13165,0,1699880702,13093.136995389992,85.8815946600007,53508.57151848
2023-11-13,13:05:04.000,317,11051258,13245,0,1699880703,13093.002269190001,85.81110335999983,53508.54357
2023-11-13,13:05:05.000,317,11051309,13325,0,1699880704,13092.934906089991,85.74061205999897,53508.52959576001
2023-11-13,13:05:06.000,317,11051318,13485,0,1699880705,13092.86080668,85.64192424000066,53508.55055712
2023-11-13,13:05:07.000,317,11051325,13125,0,1699880706,13092.75976203,85.60667859000387,53508.49466016
2023-11-13,13:05:08.000,317,11051345,13085,0,1699880707,13092.63177213999,85.55733468000108,53508.44575032
2023-11-13,13:05:09.000,317,11051328,13365,0,1699880708,13092.42968283999,85.52913816000364,53508.31998216001
2023-11-13,13:05:10.000,317,11051358,13245,0,1699880709,13092.328638189989,85.52208903000428,53508.3339564
2023-11-13,13:05:11.000,317,11051311,13325,0,1699880710,13092.234329849998,85.50799076999829,53508.35491776
2023-11-13,13:05:12.000,317,11051305,13365,0,1699880711,13092.092867339998,85.51503989999765,53508.32696928
2023-11-13,13:05:13.000,317,11051345,13125,0,1699880712,13091.917723279992,85.55028555000172,53508.30600792
2023-11-13,13:05:14.000,317,11051317,13285,0,1699880713,13091.708897669996,85.62782598000194,53508.1592784
2023-11-13,13:05:15.000,317,11051284,13085,0,1699880714,13091.54048992,85.6701207599981,53508.18722688
2023-11-13,13:05:16.000,317,11051339,12925,0,1699880715,13091.35860955,85.74766118999833,53508.082420080005
2023-11-13,13:05:17.000,317,11051273,13325,0,1699880716,13091.143047629994,85.76175945000432,53508.04748448
2023-11-13,13:05:18.000,317,11051310,13125,0,1699880717,13090.940958329993,85.89569291999942,53507.963639040005
2023-11-13,13:05:19.000,317,11051300,13085,0,1699880718,13090.698451169992,86.00847900000372,53507.90774208001
2023-11-13,13:05:20.000,317,11051343,13125,0,1699880719,13090.530043419996,86.12126508000074,53507.97062616
2023-11-13,13:05:21.000,317,11051361,13085,0,1699880720,13090.348163049995,86.23405115999776,53507.914729200005
2023-11-13,13:05:22.000,317,11051339,13285,0,1699880721,13090.146073749995,86.31159158999799,53507.7749868
2023-11-13,13:05:23.000,317,11051346,13165,0,1699880722,13089.849676109989,86.4737215799978,53507.698128480006
2023-11-13,13:05:24.000,317,11051314,13205,0,1699880723,13089.681268359993,86.56536027000402,53507.6352444
2023-11-13,13:05:25.000,317,11051292,13285,0,1699880724,13089.512860609997,86.67109722000168,53507.55838608
2023-11-13,13:05:26.000,317,11051330,12885,0,1699880725,13089.310771309996,86.81912895000278,53507.509476240004
2023-11-13,13:05:27.000,317,11051286,13325,0,1699880726,13089.09520938999,86.88257112000429,53507.3906952
2023-11-13,13:05:28.000,317,11051319,13245,0,1699880727,13088.87291115999,86.92486590000044,53507.33479824001
2023-11-13,13:05:29.000,317,11051304,13245,0,1699880728,13088.650612929989,87.01650458999939,53507.28588840001
2023-11-13,13:05:30.000,317,11051318,13365,0,1699880729,13088.435051009998,87.16453632000048,53507.11819752001
2023-11-13,13:05:31.000,317,11051338,13245,0,1699880730,13088.300324809992,87.22797849000199,53507.1112104
2023-11-13,13:05:32.000,317,11051354,13245,0,1699880731,13088.04434503,87.33371543999965,53506.98544224
2023-11-13,13:05:33.000,317,11051356,12765,0,1699880732,13087.90288252,87.43240325999795,53506.94351952
2023-11-13,13:05:34.000,317,11051322,12925,0,1699880733,13087.65363904999,87.51699282000482,53506.79679
2023-11-13,13:05:35.000,317,11051321,13325,0,1699880734,13087.505440229994,87.64387716000056,53506.68499608001
2023-11-13,13:05:36.000,317,11051363,13125,0,1699880735,13087.377450339998,87.7002702000027,53506.66403472001
2023-11-13,13:05:37.000,317,11051282,13285,0,1699880736,13087.235987829998,87.79190889000165,53506.59416352001
2023-11-13,13:05:38.000,317,11051338,13165,0,1699880737,13087.101261629992,87.87649845000124,53506.51730520001
2023-11-13,13:05:39.000,317,11051319,12925,0,1699880738,13086.912644949996,87.91879323000467,53506.27974312001
2023-11-13,13:05:40.000,317,11051346,13085,0,1699880739,13086.818336609991,87.97518626999954,53506.237820400005
2023-11-13,13:05:41.000,317,11051314,13125,0,1699880740,13086.710555649996,88.01043192000361,53506.17493632
2023-11-13,13:05:42.000,317,11051284,13125,0,1699880741,13086.65666516999,88.03862844000105,53506.0282068
2023-11-13,13:05:43.000,317,11051310,13205,0,1699880742,13086.49499372999,88.08092322000448,53505.89545152001
2023-11-13,13:05:44.000,317,11051242,13045,0,1699880743,13086.468048489995,88.0950214800032,53505.902438640005
2023-11-13,13:05:45.000,317,11051310,13365,0,1699880744,13086.44110325,88.08797235000384,53505.8185932
2023-11-13,13:05:46.000,317,11051297,13245,0,1699880745,13086.387212769994,88.12321800000063,53505.734747760005
2023-11-13,13:05:47.000,317,11051338,13125,0,1699880746,13086.340058599999,88.08797235000384,53505.65788944001
2023-11-13,13:05:48.000,317,11051271,13285,0,1699880747,13086.346794909994,88.11616887000127,53505.54609552
2023-11-13,13:05:49.000,317,11051342,13085,0,1699880748,13086.265959189994,88.08092322000448,53505.37141752001
2023-11-13,13:05:50.000,317,11051320,13045,0,1699880749,13086.286168119994,88.08797235000384,53505.329494800004
2023-11-13,13:05:51.000,317,11051283,13165,0,1699880750,13086.326585979994,88.08797235000384,53505.26661072
2023-11-13,13:05:52.000,317,11051326,13245,0,1699880751,13086.380476459999,88.02453018000233,53505.21770088
2023-11-13,13:05:53.000,317,11051336,13085,0,1699880752,13086.39394907999,88.01748105000297,53505.161803920004
2023-11-13,13:05:54.000,317,11051325,12925,0,1699880753,13086.367003839994,88.01748105000297,53504.966164560006
2023-11-13,13:05:55.000,317,11051318,12885,0,1699880754,13086.407421699994,88.08797235000384,53504.95917744001
2023-11-13,13:05:56.000,317,11051344,13045,0,1699880755,13086.41415800999,88.04567757000041,53504.9102676
2023-11-13,13:05:57.000,317,11051311,13285,0,1699880756,13086.407421699994,88.14436538999871,53504.83340928
2023-11-13,13:05:58.000,317,11051323,13005,0,1699880757,13086.387212769994,88.13026713,53504.67270552001
2023-11-13,13:05:59.000,317,11051352,13205,0,1699880758,13086.326585979994,88.23600407999766,53504.5958472
2023-11-13,13:06:00.000,317,11051327,13285,0,1699880759,13086.346794909994,88.28534799000045,53504.57488584
2023-11-13,13:06:01.000,317,11051259,13405,0,1699880760,13086.40068539,88.39108493999811,53504.58187296001
2023-11-13,13:06:02.000,317,11051349,13245,0,1699880761,13086.43436693999,88.5038710200024,53504.58187296001
2023-11-13,13:06:03.000,317,11051358,13085,0,1699880762,13086.44110325,88.60255884000071,53504.512001760006
2023-11-13,13:06:04.000,317,11051361,13405,0,1699880763,13086.39394907999,88.7505905700018,53504.344310880006
2023-11-13,13:06:05.000,317,11051324,13085,0,1699880764,13086.427630629994,88.95501533999777,53504.31636240001
2023-11-13,13:06:06.000,317,11051355,13165,0,1699880765,13086.427630629994,89.10304706999887,53504.274439680004
2023-11-13,13:06:07.000,317,11051323,13005,0,1699880766,13086.48152111,89.22288228000252,53504.25347832
2023-11-13,13:06:08.000,317,11051307,13245,0,1699880767,13086.50173004,89.37091401000362,53504.26046544
2023-11-13,13:06:09.000,317,11051252,13125,0,1699880768,13086.488257419995,89.50484747999872,53504.20456848
2023-11-13,13:06:10.000,317,11051357,13205,0,1699880769,13086.58256576,89.56124052000087,53504.155658640004
2023-11-13,13:06:11.000,317,11051334,13565,0,1699880770,13086.528675279995,89.65992833999917,53504.09277456
2023-11-13,13:06:12.000,317,11051320,13205,0,1699880771,13086.63645623999,89.76566529000411,53504.08578744
2023-11-13,13:06:13.000,317,11051324,13325,0,1699880772,13086.68361041,89.81500919999962,53504.08578744
2023-11-13,13:06:14.000,317,11051294,13085,0,1699880773,13086.7442372,89.87140224000177,53504.07880032001
2023-11-13,13:06:15.000,317,11051301,13165,0,1699880774,13086.771182439996,89.9841883199988,53503.9670064
2023-11-13,13:06:16.000,317,11051328,13245,0,1699880775,13086.892436019996,89.97713918999943,53503.98098064001
2023-11-13,13:06:17.000,317,11051284,13165,0,1699880776,13086.878963399991,90.05467961999966,53503.95303216001
2023-11-13,13:06:18.000,317,11051337,13165,0,1699880777,13087.027162220002,90.06172874999902,53504.0368776
2023-11-13,13:06:19.000,317,11051330,12925,0,1699880778,13087.081052699992,90.07582700999774,53503.91809656
2023-11-13,13:06:20.000,317,11051334,12885,0,1699880779,13087.148415800002,90.08287614000437,53503.827264
2023-11-13,13:06:21.000,317,11051327,13085,0,1699880780,13087.296614619998,90.1463183099986,53503.91809656
2023-11-13,13:06:22.000,317,11051328,13285,0,1699880781,13087.417868199998,90.17451483000332,53503.86219960001
2023-11-13,13:06:23.000,317,11051299,13445,0,1699880782,13087.545858089994,90.17451483000332,53503.88316096001
2023-11-13,13:06:24.000,317,11051301,12925,0,1699880783,13087.646902739994,90.22385873999883,53503.78534128001
2023-11-13,13:06:25.000,317,11051313,13445,0,1699880784,13087.79510155999,90.21680960999947,53503.73643144
2023-11-13,13:06:26.000,317,11051294,13285,0,1699880785,13088.00392717,90.18156396000268,53503.78534128001
2023-11-13,13:06:27.000,317,11051368,12805,0,1699880786,13088.071290269996,90.18861309000204,53503.72944432
2023-11-13,13:06:28.000,317,11051314,13365,0,1699880787,13088.280115879992,90.1604165700046,53503.78534128001
2023-11-13,13:06:29.000,317,11051336,13285,0,1699880788,13088.455259939998,90.12517092000053,53503.81328976001
2023-11-13,13:06:30.000,317,11051284,12965,0,1699880789,13088.650612929989,90.13222004999989,53503.792328400006
2023-11-13,13:06:31.000,317,11051291,13005,0,1699880790,13088.77186650999,90.10402353000245,53503.70149584
2023-11-13,13:06:32.000,317,11051328,13285,0,1699880791,13088.95374687999,90.06172874999902,53503.722457200005
2023-11-13,13:06:33.000,317,11051308,13165,0,1699880792,13089.209726659996,90.06172874999902,53503.820276880004
2023-11-13,13:06:34.000,317,11051339,13245,0,1699880793,13089.384870720001,89.99828658000479,53503.771367040004
2023-11-13,13:06:35.000,317,11051327,13125,0,1699880794,13089.526333230002,89.95599180000136,53503.78534128001
2023-11-13,13:06:36.000,317,11051334,13605,0,1699880795,13089.661059429993,89.90664788999857,53503.71547008001
2023-11-13,13:06:37.000,317,11051327,12965,0,1699880796,13089.802521939993,89.89959875999921,53503.77835416
2023-11-13,13:06:38.000,317,11051330,13205,0,1699880797,13089.890093969989,89.89959875999921,53503.6875216
2023-11-13,13:06:39.000,317,11051307,13445,0,1699880798,13089.99113861999,89.948942670002,53503.76437992001
2023-11-13,13:06:40.000,317,11051291,13245,0,1699880799,13090.17301898999,89.97713918999943,53503.86219960001
2023-11-13,13:06:41.000,317,11051292,12925,0,1699880800,13090.267327329995,90.06172874999902,53503.792328400006
2023-11-13,13:06:42.000,317,11051299,13045,0,1699880801,13090.348163049995,90.15336743999796,53503.827264
2023-11-13,13:06:43.000,317,11051346,13085,0,1699880802,13090.29427256999,90.2591043900029,53503.69450872001
2023-11-13,13:06:44.000,317,11051351,13445,0,1699880803,13090.455944009991,90.36484134000057,53503.820276880004
2023-11-13,13:06:45.000,317,11051290,13525,0,1699880804,13090.530043419996,90.49877481000294,53503.86918672
2023-11-13,13:06:46.000,317,11051315,13285,0,1699880805,13090.583933900001,90.61861001999932,53503.98098064001
2023-11-13,13:06:47.000,317,11051361,13365,0,1699880806,13090.604142830001,90.80893653000385,53503.94604504
2023-11-13,13:06:48.000,317,11051291,13205,0,1699880807,13090.624351760001,90.93582086999959,53503.939057920004
2023-11-13,13:06:49.000,317,11051299,13365,0,1699880808,13090.711923789997,91.09090173000004,53503.97399352
2023-11-13,13:06:50.000,317,11051309,13485,0,1699880809,13090.853386299998,91.2107369400037,53504.05085184001
2023-11-13,13:06:51.000,317,11051347,13005,0,1699880810,13090.866858920002,91.3446704099988,53504.09277456
2023-11-13,13:06:52.000,317,11051327,13285,0,1699880811,13090.988112499988,91.42221083999902,53504.06482608
2023-11-13,13:06:53.000,317,11051331,13085,0,1699880812,13091.028530359989,91.53499692000332,53504.07880032001
2023-11-13,13:06:54.000,317,11051342,13565,0,1699880813,13091.129575009989,91.54909518000204,53504.13469728
2023-11-13,13:06:55.000,317,11051326,13565,0,1699880814,13091.29124644999,91.61958648000291,53504.19059424
2023-11-13,13:06:56.000,317,11051285,13205,0,1699880815,13091.4596542,91.60548822000419,53504.24649120001
2023-11-13,13:06:57.000,317,11051327,12925,0,1699880816,13091.60111671,91.61958648000291,53504.33033664
2023-11-13,13:06:58.000,317,11051323,13485,0,1699880817,13091.776260769991,91.59843909000483,53504.33033664
2023-11-13,13:06:59.000,317,11051288,13725,0,1699880818,13091.809942319996,91.60548822000419,53504.30937528
2023-11-13,13:07:00.000,317,11051304,13205,0,1699880819,13091.964877450002,91.57729169999948,53504.351298
2023-11-13,13:07:01.000,317,11051372,13045,0,1699880820,13092.133285199998,91.56319344000076,53504.442130560004
2023-11-13,13:07:02.000,317,11051351,13245,0,1699880821,13092.254538779998,91.51384952999797,53504.54693736
2023-11-13,13:07:03.000,317,11051274,13045,0,1699880822,13092.362319739994,91.50680039999861,53504.512001760006
2023-11-13,13:07:04.000,317,11051301,13085,0,1699880823,13092.544200109995,91.47860388000117,53504.62379568001
2023-11-13,13:07:05.000,317,11051306,13085,0,1699880824,13092.7395531,91.47155475000181,53504.6657184
2023-11-13,13:07:06.000,317,11051316,12605,0,1699880825,13092.928169779996,91.44335823000438,53504.77052520001
2023-11-13,13:07:07.000,317,11051328,13285,0,1699880826,13093.069632289997,91.41516170999967,53504.77052520001
2023-11-13,13:07:08.000,317,11051293,13405,0,1699880827,13093.238040039992,91.38696519000223,53504.798473680006
2023-11-13,13:07:09.000,317,11051285,13525,0,1699880828,13093.372766239998,91.35876867000479,53504.88930624001
2023-11-13,13:07:10.000,317,11051285,13405,0,1699880829,13093.500756129994,91.309424760002,53504.86135776
2023-11-13,13:07:11.000,317,11051303,13005,0,1699880830,13093.64895494999,91.23188433000178,53504.9102676
2023-11-13,13:07:12.000,317,11051299,13045,0,1699880831,13093.91167103999,91.14729477000219,53505.015074400006
2023-11-13,13:07:13.000,317,11051336,13045,0,1699880832,13094.113760339991,91.04860695000389,53505.12686832001
2023-11-13,13:07:14.000,317,11051300,13285,0,1699880833,13094.295640709992,90.9992630400011,53505.14084256
2023-11-13,13:07:15.000,317,11051338,13085,0,1699880834,13094.450575839997,90.89352609000343,53505.12686832001
2023-11-13,13:07:16.000,317,11051315,13205,0,1699880835,13094.612247279998,90.81598566000321,53505.22468800001
2023-11-13,13:07:17.000,317,11051305,13085,0,1699880836,13094.787391339989,90.68205219000083,53505.25263648001
2023-11-13,13:07:18.000,317,11051266,12925,0,1699880837,13094.90864491999,90.55516784999782,53505.31552056
2023-11-13,13:07:19.000,317,11051315,12805,0,1699880838,13095.07705267,90.41418525000336,53505.3644304
2023-11-13,13:07:20.000,317,11051296,13285,0,1699880839,13095.265669349996,90.30139916999906,53505.5041728
2023-11-13,13:07:21.000,317,11051317,13245,0,1699880840,13095.359977690001,90.18861309000204,53505.574044
2023-11-13,13:07:22.000,317,11051228,13165,0,1699880841,13095.467758649997,90.05467961999966,53505.60199248
2023-11-13,13:07:23.000,317,11051337,13245,0,1699880842,13095.508176509997,89.9841883199988,53505.615966720005
2023-11-13,13:07:24.000,317,11051320,13125,0,1699880843,13095.609221159997,89.87845137000113,53505.7137864
2023-11-13,13:07:25.000,317,11051306,12925,0,1699880844,13095.723738430002,89.80796007000026,53505.81160608
2023-11-13,13:07:26.000,317,11051318,13285,0,1699880845,13095.804574149988,89.76566529000411,53505.81160608
2023-11-13,13:07:27.000,317,11051340,12805,0,1699880846,13095.838255699993,89.77976355000283,53505.8884644
2023-11-13,13:07:28.000,317,11051280,12925,0,1699880847,13095.865200939988,89.77976355000283,53505.93737424
2023-11-13,13:07:29.000,317,11051299,13645,0,1699880848,13095.885409869989,89.8009109400009,53506.01423256001
2023-11-13,13:07:30.000,317,11051323,13085,0,1699880849,13095.905618799989,89.88550050000049,53506.140000720006
2023-11-13,13:07:31.000,317,11051316,13405,0,1699880850,13095.878673559993,90.00533571000415,53506.17493632
2023-11-13,13:07:32.000,317,11051311,13165,0,1699880851,13095.878673559993,90.09697440000309,53506.26576888
2023-11-13,13:07:33.000,317,11051305,13285,0,1699880852,13095.730474739998,90.21680960999947,53506.24480752
2023-11-13,13:07:34.000,317,11051333,13365,0,1699880853,13095.663111640002,90.35779221000121,53506.34961432001
2023-11-13,13:07:35.000,317,11051303,13245,0,1699880854,13095.589012229997,90.51992220000102,53506.524292320006
2023-11-13,13:07:36.000,317,11051313,13405,0,1699880855,13095.521649130002,90.68910132000019,53506.65006048
2023-11-13,13:07:37.000,317,11051325,13085,0,1699880856,13095.434077099992,90.81598566000321,53506.691983200006
2023-11-13,13:07:38.000,317,11051333,13085,0,1699880857,13095.333032449991,90.97106652000366,53506.76884152
2023-11-13,13:07:39.000,317,11051334,13005,0,1699880858,13095.17809732,91.14024564000283,53506.80377712001
2023-11-13,13:07:40.000,317,11051314,13245,0,1699880859,13095.09052528999,91.29532650000328,53506.79679
2023-11-13,13:07:41.000,317,11051360,13405,0,1699880860,13094.93559016,91.42221083999902,53506.92954528001
2023-11-13,13:07:42.000,317,11051334,13205,0,1699880861,13094.84801812999,91.57729169999948,53507.01339072
2023-11-13,13:07:43.000,317,11051297,13285,0,1699880862,13094.760446099994,91.73237255999993,53507.15313312
2023-11-13,13:07:44.000,317,11051276,13365,0,1699880863,13094.598774659993,91.88745342000038,53507.10422328
2023-11-13,13:07:45.000,317,11051260,13165,0,1699880864,13094.511202629998,92.0143377600034,53507.20204296
2023-11-13,13:07:46.000,317,11051284,13125,0,1699880865,13094.430366909997,92.1482712299985,53507.243965680005
2023-11-13,13:07:47.000,317,11051340,13285,0,1699880866,13094.356267499992,92.27515557000152,53507.35575960001
2023-11-13,13:07:48.000,317,11051319,13245,0,1699880867,13094.241750230001,92.38794164999854,53507.362746720006
2023-11-13,13:07:49.000,317,11051266,13285,0,1699880868,13094.046397239996,92.49367860000348,53507.34877248
2023-11-13,13:07:50.000,317,11051321,13285,0,1699880869,13093.97229782999,92.52892425000027,53507.40466944001
2023-11-13,13:07:51.000,317,11051350,13285,0,1699880870,13093.965561519995,92.63466119999794,53507.47454064001
2023-11-13,13:07:52.000,317,11051323,12925,0,1699880871,13093.93187996999,92.68400511000073,53507.59332168
2023-11-13,13:07:53.000,317,11051288,13205,0,1699880872,13093.844307939995,92.72629989000416,53507.55139896001
2023-11-13,13:07:54.000,317,11051322,13045,0,1699880873,13093.763472219995,92.7192507600048,53507.52345048001
2023-11-13,13:07:55.000,317,11051295,13325,0,1699880874,13093.70958173999,92.76859467000031,53507.55838608
2023-11-13,13:07:56.000,317,11051350,13125,0,1699880875,13093.66916387999,92.79679118999775,53507.628257280005
2023-11-13,13:07:57.000,317,11051326,13005,0,1699880876,13093.60853708999,92.81088945000374,53507.60030880001
2023-11-13,13:07:58.000,317,11051345,13205,0,1699880877,13093.568119229989,92.82498771000246,53507.67018000001
2023-11-13,13:07:59.000,317,11051299,13165,0,1699880878,13093.467074579989,92.82498771000246,53507.57236032001
2023-11-13,13:08:00.000,317,11051286,13645,0,1699880879,13093.440129339993,92.86023335999926,53507.60729592
2023-11-13,13:08:01.000,317,11051258,13085,0,1699880880,13093.480547199993,92.86023335999926,53507.67018000001
2023-11-13,13:08:02.000,317,11051326,12925,0,1699880881,13093.440129339993,92.88842988000397,53507.628257280005
2023-11-13,13:08:03.000,317,11051328,13165,0,1699880882,13093.345821000003,92.89547901000333,53507.60729592
2023-11-13,13:08:04.000,317,11051291,13245,0,1699880883,13093.264985280002,92.89547901000333,53507.55139896001
2023-11-13,13:08:05.000,317,11051293,13085,0,1699880884,13093.258248969993,92.93072466000012,53507.55838608
2023-11-13,13:08:06.000,317,11051275,13285,0,1699880885,13093.224567420002,93.00826509000035,53507.66319288
2023-11-13,13:08:07.000,317,11051358,13085,0,1699880886,13093.217831109992,93.01531421999971,53507.66319288
2023-11-13,13:08:08.000,317,11051250,13525,0,1699880887,13093.096577529992,93.07170726000186,53507.698128480006
2023-11-13,13:08:09.000,317,11051303,13245,0,1699880888,13093.056159669992,93.0999037799993,53507.747038320005
2023-11-13,13:08:10.000,317,11051317,13205,0,1699880889,13093.002269190001,93.17744420999952,53507.75402544
2023-11-13,13:08:11.000,317,11051348,13045,0,1699880890,13092.894488229991,93.2126898600036,53507.71908984001
2023-11-13,13:08:12.000,317,11051330,13165,0,1699880891,13092.81365250999,93.25498463999975,53507.71210272
2023-11-13,13:08:13.000,317,11051288,13325,0,1699880892,13092.67218999999,93.33252506999997,53507.698128480006
2023-11-13,13:08:14.000,317,11051278,13245,0,1699880893,13092.59135427999,93.40301637000084,53507.69114136001
2023-11-13,13:08:15.000,317,11051327,13405,0,1699880894,13092.55767273,93.46645854000235,53507.7749868
2023-11-13,13:08:16.000,317,11051314,13285,0,1699880895,13092.463364389994,93.63563766000152,53507.795948160005
2023-11-13,13:08:17.000,317,11051316,13045,0,1699880896,13092.402737599994,93.74137460999918,53507.82389664
2023-11-13,13:08:18.000,317,11051298,13125,0,1699880897,13092.254538779998,93.88940634000028,53507.85883224001
2023-11-13,13:08:19.000,317,11051326,13285,0,1699880898,13092.106339960003,94.04448720000073,53507.76799968001
2023-11-13,13:08:20.000,317,11051320,13325,0,1699880899,13092.032240549997,94.23481370999798,53507.85883224001
2023-11-13,13:08:21.000,317,11051318,12925,0,1699880900,13091.998558999992,94.41104196000379,53507.8797936
2023-11-13,13:08:22.000,317,11051320,13285,0,1699880901,13091.924459590002,94.61546672999975,53507.88678072001
2023-11-13,13:08:23.000,317,11051300,13445,0,1699880902,13091.863832800002,94.79169497999828,53507.83787088001
2023-11-13,13:08:24.000,317,11051344,13165,0,1699880903,13091.762788150001,94.96792323000409,53507.89376784
2023-11-13,13:08:25.000,317,11051301,13365,0,1699880904,13091.823414940001,95.11595495999791,53508.04748448
2023-11-13,13:08:26.000,317,11051315,13085,0,1699880905,13091.749315529996,95.23579017000156,53507.99158752
2023-11-13,13:08:27.000,317,11051329,13285,0,1699880906,13091.722370290001,95.39792016000138,53507.97761328001
2023-11-13,13:08:28.000,317,11051331,13485,0,1699880907,13091.735842909991,95.50365710999904,53507.9496648
2023-11-13,13:08:29.000,317,11051353,13285,0,1699880908,13091.729106599996,95.59529579999798,53507.97761328001
2023-11-13,13:08:30.000,317,11051317,13325,0,1699880909,13091.722370290001,95.60234493000462,53507.97761328001
2023-11-13,13:08:31.000,317,11051292,13125,0,1699880910,13091.762788150001,95.67988536000485,53507.95665192001
2023-11-13,13:08:32.000,317,11051286,13445,0,1699880911,13091.836887559992,95.70103275000292,53507.9496648
2023-11-13,13:08:33.000,317,11051315,13725,0,1699880912,13091.931195899997,95.71513101000164,53508.04049736
2023-11-13,13:08:34.000,317,11051330,13005,0,1699880913,13092.012031619997,95.722180140001,53508.09639432
2023-11-13,13:08:35.000,317,11051361,13485,0,1699880914,13092.099603649993,95.71513101000164,53508.05447160001
2023-11-13,13:08:36.000,317,11051334,13085,0,1699880915,13092.119812579993,95.6869344900042,53507.99158752
2023-11-13,13:08:37.000,317,11051327,13205,0,1699880916,13092.288220329989,95.71513101000164,53508.02652312001
2023-11-13,13:08:38.000,317,11051342,13005,0,1699880917,13092.369056049989,95.722180140001,53508.02652312001
2023-11-13,13:08:39.000,317,11051304,13365,0,1699880918,13092.53072748999,95.70808188000228,53508.033510240006
2023-11-13,13:08:40.000,317,11051324,13285,0,1699880919,13092.75976203,95.6869344900042,53508.15229128001
2023-11-13,13:08:41.000,317,11051283,13285,0,1699880920,13092.894488229991,95.65873796999949,53508.12434280001
2023-11-13,13:08:42.000,317,11051325,13365,0,1699880921,13093.083104910002,95.67283622999821,53508.12434280001
2023-11-13,13:08:43.000,317,11051359,13205,0,1699880922,13093.136995389992,95.64463971000077,53508.06844584
2023-11-13,13:08:44.000,317,11051329,13245,0,1699880923,13093.345821000003,95.65873796999949,53508.12434280001
2023-11-13,13:08:45.000,317,11051357,13165,0,1699880924,13093.520965059994,95.65168884000013,53508.180239760004
2023-11-13,13:08:46.000,317,11051305,13205,0,1699880925,13093.69610912,95.59529579999798,53508.2291496
2023-11-13,13:08:47.000,317,11051321,13165,0,1699880926,13093.87798949,95.5741484099999,53508.19421400001
2023-11-13,13:08:48.000,317,11051320,13365,0,1699880927,13094.026188309996,95.5107062399984,53508.2291496
2023-11-13,13:08:49.000,317,11051294,13205,0,1699880928,13094.201332370001,95.46841146000224,53508.2291496
2023-11-13,13:08:50.000,317,11051309,13205,0,1699880929,13094.383212740002,95.42611667999881,53508.32696928
2023-11-13,13:08:51.000,317,11051283,13005,0,1699880930,13094.490993699997,95.39792016000138,53508.34094352001
2023-11-13,13:08:52.000,317,11051326,13125,0,1699880931,13094.659401449993,95.27103581999836,53508.368892000006
2023-11-13,13:08:53.000,317,11051286,13325,0,1699880932,13094.760446099994,95.23579017000156,53508.49466016
2023-11-13,13:08:54.000,317,11051276,13285,0,1699880933,13094.794127649999,95.09480756999983,53508.38286624
2023-11-13,13:08:55.000,317,11051292,13125,0,1699880934,13094.861490749994,95.02431626999896,53508.41081472001
2023-11-13,13:08:56.000,317,11051326,13085,0,1699880935,13094.962535399995,94.93972670999938,53508.4736988
2023-11-13,13:08:57.000,317,11051288,13245,0,1699880936,13094.982744329995,94.84808802000043,53508.52959576001
2023-11-13,13:08:58.000,317,11051295,12965,0,1699880937,13095.05684374,94.72120368000469,53508.515621520004
2023-11-13,13:08:59.000,317,11051338,13245,0,1699880938,13094.95579909,94.66481064000254,53508.466711680005
2023-11-13,13:09:00.000,317,11051280,13885,0,1699880939,13095.002953259995,94.5731719500036,53508.50863440001
2023-11-13,13:09:01.000,317,11051293,13405,0,1699880940,13094.93559016,94.51677891000145,53508.52260864
2023-11-13,13:09:02.000,317,11051341,13165,0,1699880941,13094.901908609994,94.36874718000036,53508.55055712
2023-11-13,13:09:03.000,317,11051342,13325,0,1699880942,13094.821072889994,94.3264524000042,53508.52260864
2023-11-13,13:09:04.000,317,11051307,13245,0,1699880943,13094.800863959994,94.24186284000461,53508.48767304001
2023-11-13,13:09:05.000,317,11051317,13285,0,1699880944,13094.787391339989,94.10792937000224,53508.59247984
2023-11-13,13:09:06.000,317,11051276,13165,0,1699880945,13094.645928829988,94.03743807000137,53508.59247984
2023-11-13,13:09:07.000,317,11051361,13285,0,1699880946,13094.511202629998,93.95284851000179,53508.585492720005
2023-11-13,13:09:08.000,317,11051284,13205,0,1699880947,13094.349531189997,93.88235721000092,53508.55754424001
2023-11-13,13:09:09.000,317,11051314,13245,0,1699880948,13094.160914510001,93.82596416999877,53508.48767304001
2023-11-13,13:09:10.000,317,11051306,13405,0,1699880949,13094.046397239996,93.72727635000047,53508.52959576001
2023-11-13,13:09:11.000,317,11051295,13045,0,1699880950,13093.91167103999,93.6567850499996,53508.55754424001
2023-11-13,13:09:12.000,317,11051311,13565,0,1699880951,13093.8173627,93.56514636000065,53508.55754424001
2023-11-13,13:09:13.000,317,11051297,13205,0,1699880952,13093.642218639994,93.43121288999828,53508.52959576001
2023-11-13,13:09:14.000,317,11051345,13045,0,1699880953,13093.500756129994,93.29727942000318,53508.4038276
2023-11-13,13:09:15.000,317,11051318,13125,0,1699880954,13093.359293619993,93.19154246999824,53508.35491776
2023-11-13,13:09:16.000,317,11051318,13205,0,1699880955,13093.217831109992,93.13514943000337,53508.39684048
2023-11-13,13:09:17.000,317,11051347,13085,0,1699880956,13093.083104910002,93.00121596000099,53508.28504656
2023-11-13,13:09:18.000,317,11051286,13285,0,1699880957,13092.921433470001,92.83203684000182,53508.19421400001
2023-11-13,13:09:19.000,317,11051356,13205,0,1699880958,13092.79344357999,92.71220162999816,53508.16626552
2023-11-13,13:09:20.000,317,11051332,13045,0,1699880959,13092.79344357999,92.58531729000242,53508.16626552
2023-11-13,13:09:21.000,317,11051333,13325,0,1699880960,13092.71260785999,92.40908904000389,53508.14530416001
2023-11-13,13:09:22.000,317,11051335,13365,0,1699880961,13092.57114534999,92.24695905000408,53507.95665192001
2023-11-13,13:09:23.000,317,11051319,13205,0,1699880962,13092.49704594,92.1130255800017,53507.914729200005
2023-11-13,13:09:24.000,317,11051343,13205,0,1699880963,13092.47010069999,92.00023950000468,53507.8797936
2023-11-13,13:09:25.000,317,11051299,13445,0,1699880964,13092.456628079999,91.89450254999974,53507.795948160005
2023-11-13,13:09:26.000,317,11051288,13405,0,1699880965,13092.42968283999,91.767618210004,53507.76101256
2023-11-13,13:09:27.000,317,11051325,13045,0,1699880966,13092.402737599994,91.71827430000121,53507.69114136001
2023-11-13,13:09:28.000,317,11051310,13165,0,1699880967,13092.375792359999,91.63368474000163,53507.60729592
2023-11-13,13:09:29.000,317,11051294,13205,0,1699880968,13092.355583429999,91.58434082999884,53507.495502
2023-11-13,13:09:30.000,317,11051301,13045,0,1699880969,13092.328638189989,91.60548822000419,53507.43261792001
2023-11-13,13:09:31.000,317,11051325,13445,0,1699880970,13092.396001289999,91.57024257000012,53507.41864368
2023-11-13,13:09:32.000,317,11051318,13205,0,1699880971,13092.402737599994,91.54909518000204,53507.33479824001
2023-11-13,13:09:33.000,317,11051263,13365,0,1699880972,13092.44989176999,91.59843909000483,53507.31383688001
2023-11-13,13:09:34.000,317,11051302,13445,0,1699880973,13092.483573319994,91.60548822000419,53507.25793992
2023-11-13,13:09:35.000,317,11051282,13405,0,1699880974,13092.40947390999,91.59843909000483,53507.18806872001
2023-11-13,13:09:36.000,317,11051283,13005,0,1699880975,13092.503782249994,91.66188125999906,53507.16710736001
2023-11-13,13:09:37.000,317,11051307,13165,0,1699880976,13092.5374638,91.64778300000035,53507.18806872001
2023-11-13,13:09:38.000,317,11051326,13125,0,1699880977,13092.57788166,91.71827430000121,53507.1112104
2023-11-13,13:09:39.000,317,11051292,13405,0,1699880978,13092.51725487,91.77466734000336,53506.97146800001
2023-11-13,13:09:40.000,317,11051304,13525,0,1699880979,13092.564409039995,91.83106037999823,53506.96448088
2023-11-13,13:09:41.000,317,11051316,13205,0,1699880980,13092.544200109995,91.8663060300023,53506.92954528001
2023-11-13,13:09:42.000,317,11051316,13165,0,1699880981,13092.544200109995,91.88040429000102,53506.90159680001
2023-11-13,13:09:43.000,317,11051328,13165,0,1699880982,13092.49704594,91.98614123999869,53506.838712720004
2023-11-13,13:09:44.000,317,11051316,13205,0,1699880983,13092.49030962999,92.06368166999891,53506.76884152
2023-11-13,13:09:45.000,317,11051313,13325,0,1699880984,13092.55093641999,92.08482906000427,53506.75486728
2023-11-13,13:09:46.000,317,11051306,13365,0,1699880985,13092.604826899995,92.17646775000321,53506.74788016
2023-11-13,13:09:47.000,317,11051321,13125,0,1699880986,13092.523991179994,92.30335208999895,53506.68499608001
2023-11-13,13:09:48.000,317,11051275,13405,0,1699880987,13092.55767273,92.44433469000069,53506.69897032
2023-11-13,13:09:49.000,317,11051323,13205,0,1699880988,13092.53072748999,92.56416990000434,53506.61512488001
2023-11-13,13:09:50.000,317,11051302,13325,0,1699880989,13092.55093641999,92.69105424000008,53506.524292320006
2023-11-13,13:09:51.000,317,11051334,13245,0,1699880990,13092.61156320999,92.83203684000182,53506.56621504001
2023-11-13,13:09:52.000,317,11051332,13525,0,1699880991,13092.705871549995,93.03646160999779,53506.54525368001
2023-11-13,13:09:53.000,317,11051291,13445,0,1699880992,13092.746289409995,93.15629682000144,53506.5522408
2023-11-13,13:09:54.000,317,11051292,13085,0,1699880993,13092.84059775,93.33957419999933,53506.49634384001
2023-11-13,13:09:55.000,317,11051314,13365,0,1699880994,13092.988796569996,93.49465505999979,53506.524292320006
2023-11-13,13:09:56.000,317,11051302,13445,0,1699880995,13093.062895980001,93.6215394000028,53506.49634384001
2023-11-13,13:09:57.000,317,11051304,13285,0,1699880996,13093.184149560002,93.76252200000454,53506.454421120005
2023-11-13,13:09:58.000,317,11051321,13605,0,1699880997,13093.312139449998,93.8682589500022,53506.41948552
2023-11-13,13:09:59.000,317,11051282,13045,0,1699880998,13093.440129339993,93.93875025000307,53506.44044688
2023-11-13,13:10:00.000,317,11051316,13085,0,1699880999,13093.682636499994,94.00924155000394,53506.49634384001
2023-11-13,13:10:01.000,317,11051268,13285,0,1699881000,13093.884725799995,94.03743807000137,53506.573202160005
2023-11-13,13:10:02.000,317,11051297,13365,0,1699881001,13094.05313354999,94.08678198000416,53506.51031808
2023-11-13,13:10:03.000,317,11051327,13285,0,1699881002,13094.201332370001,94.12907676000032,53506.44743400001
2023-11-13,13:10:04.000,317,11051299,13405,0,1699881003,13094.450575839997,94.07268371999817,53506.53826656
2023-11-13,13:10:05.000,317,11051301,13285,0,1699881004,13094.645928829988,94.03743807000137,53506.44743400001
2023-11-13,13:10:06.000,317,11051345,13445,0,1699881005,13094.861490749994,94.0162906800033,53506.46140824
2023-11-13,13:10:07.000,317,11051317,13005,0,1699881006,13095.07705267,93.94579938000243,53506.454421120005
2023-11-13,13:10:08.000,317,11051329,13165,0,1699881007,13095.306087209996,93.83301329999813,53506.503330960004
2023-11-13,13:10:09.000,317,11051331,13445,0,1699881008,13095.562066990002,93.7202272200011,53506.4823696
2023-11-13,13:10:10.000,317,11051295,13485,0,1699881009,13095.844992009988,93.57924461999937,53506.51031808
2023-11-13,13:10:11.000,317,11051306,13405,0,1699881010,13096.12791702999,93.45236028000363,53506.58018928
2023-11-13,13:10:12.000,317,11051352,13245,0,1699881011,13096.383896809995,93.30432855000254,53506.622112000005
2023-11-13,13:10:13.000,317,11051339,13125,0,1699881012,13096.660085520001,93.15629682000144,53506.60813776
2023-11-13,13:10:14.000,317,11051265,13205,0,1699881013,13096.875647439992,92.99416683000163,53506.60813776
2023-11-13,13:10:15.000,317,11051343,13245,0,1699881014,13097.151836149998,92.83203684000182,53506.6570476
2023-11-13,13:10:16.000,317,11051321,13445,0,1699881015,13097.461706409995,92.67695598000137,53506.75486728
2023-11-13,13:10:17.000,317,11051289,13445,0,1699881016,13097.751367739991,92.51482599000155,53506.83172560001
2023-11-13,13:10:18.000,317,11051302,13205,0,1699881017,13098.014083829992,92.38089251999918,53506.88762256
2023-11-13,13:10:19.000,317,11051410,13325,0,1699881018,13098.209436819998,92.23990992000472,53506.89460968
2023-11-13,13:10:20.000,317,11051300,13485,0,1699881019,13098.431735049999,92.1482712299985,53506.94351952
2023-11-13,13:10:21.000,317,11051280,13285,0,1699881020,13098.61361542,92.02138689000276,53507.027364960006
2023-11-13,13:10:22.000,317,11051352,13125,0,1699881021,13098.76855054999,91.92974820000381,53507.08326192
2023-11-13,13:10:23.000,317,11051340,13645,0,1699881022,13098.883067819996,91.79581473000144,53507.06928768001
2023-11-13,13:10:24.000,317,11051306,13205,0,1699881023,13099.024530329996,91.72532343000057,53507.174094480004
2023-11-13,13:10:25.000,317,11051297,13365,0,1699881024,13099.226619629997,91.6548321299997,53507.29986264
2023-11-13,13:10:26.000,317,11051292,13525,0,1699881025,13099.287246419997,91.57729169999948,53507.341785360004
2023-11-13,13:10:27.000,317,11051364,13245,0,1699881026,13099.361345830002,91.5561443100014,53507.43960504
2023-11-13,13:10:28.000,317,11051365,13125,0,1699881027,13099.354609519993,91.53499692000332,53507.55139896001
2023-11-13,13:10:29.000,317,11051292,13405,0,1699881028,13099.327664279997,91.57024257000012,53507.5653732
2023-11-13,13:10:30.000,317,11051331,13245,0,1699881029,13099.287246419997,91.57024257000012,53507.62127016001
2023-11-13,13:10:31.000,317,11051275,13085,0,1699881030,13099.273773799992,91.54909518000204,53507.7051156
2023-11-13,13:10:32.000,317,11051316,12845,0,1699881031,13099.314191659993,91.54909518000204,53507.93569056001
2023-11-13,13:10:33.000,317,11051332,13605,0,1699881032,13099.145783909997,91.62663561000227,53507.92870344
2023-11-13,13:10:34.000,317,11051292,13245,0,1699881033,13098.997585090001,91.6548321299997,53507.93569056001
2023-11-13,13:10:35.000,317,11051311,13365,0,1699881034,13098.87633151,91.66893038999842,53508.07543296001
2023-11-13,13:10:36.000,317,11051287,13565,0,1699881035,13098.67424221,91.69007778000378,53508.180239760004
2023-11-13,13:10:37.000,317,11051310,13205,0,1699881036,13098.48562552999,91.75351994999801,53508.201201120006
2023-11-13,13:10:38.000,317,11051301,13085,0,1699881037,13098.256590989993,91.78876560000208,53508.19421400001
2023-11-13,13:10:39.000,317,11051287,13525,0,1699881038,13098.020820140002,91.8663060300023,53508.250110960005
2023-11-13,13:10:40.000,317,11051308,13405,0,1699881039,13097.838939770001,91.88040429000102,53508.31998216001
2023-11-13,13:10:41.000,317,11051303,13445,0,1699881040,13097.58969629999,91.96499385000061,53508.38985336001
2023-11-13,13:10:42.000,317,11051301,13445,0,1699881041,13097.35392545,92.02138689000276,53508.43876320001
2023-11-13,13:10:43.000,317,11051292,13205,0,1699881042,13097.091209359998,92.09187819000363,53508.4038276
2023-11-13,13:10:44.000,317,11051338,13565,0,1699881043,13096.848702199997,92.12007471000106,53508.39684048
2023-11-13,13:10:45.000,317,11051291,13125,0,1699881044,13096.626403969996,92.14122209999914,53508.38286624
2023-11-13,13:10:46.000,317,11051295,13245,0,1699881045,13096.404105739995,92.14122209999914,53508.4736988
2023-11-13,13:10:47.000,317,11051260,13445,0,1699881046,13096.202016439995,92.21876252999937,53508.50863440001
2023-11-13,13:10:48.000,317,11051275,13125,0,1699881047,13095.972981899999,92.23990992000472,53508.515621520004
2023-11-13,13:10:49.000,317,11051332,13445,0,1699881048,13095.750683669998,92.21171340000001,53508.48767304001
2023-11-13,13:10:50.000,317,11051297,13245,0,1699881049,13095.602484850002,92.16941862000385,53508.54357
2023-11-13,13:10:51.000,317,11051303,13325,0,1699881050,13095.33976876,92.17646775000321,53508.48767304001
2023-11-13,13:10:52.000,317,11051322,13325,0,1699881051,13095.103997909995,92.09187819000363,53508.38985336001
2023-11-13,13:10:53.000,317,11051285,13205,0,1699881052,13094.881699679994,92.05663253999955,53508.3339564
2023-11-13,13:10:54.000,317,11051336,13365,0,1699881053,13094.699819309993,91.99319036999805,53508.30600792
2023-11-13,13:10:55.000,317,11051264,13525,0,1699881054,13094.605510969988,91.93679733000317,53508.299020800005
2023-11-13,13:10:56.000,317,11051318,13245,0,1699881055,13094.477521079993,91.82401124999888,53508.28504656
2023-11-13,13:10:57.000,317,11051316,12925,0,1699881056,13094.295640709992,91.767618210004,53508.24312384001
2023-11-13,13:10:58.000,317,11051332,13285,0,1699881057,13094.167650819996,91.64778300000035,53508.27107232001
2023-11-13,13:10:59.000,317,11051295,13325,0,1699881058,13093.99250675999,91.59843909000483,53508.12434280001
2023-11-13,13:11:00.000,317,11051347,13445,0,1699881059,13093.85778056,91.5208986600046,53508.131329920005
2023-11-13,13:11:01.000,317,11051305,13285,0,1699881060,13093.723054359994,91.47155475000181,53508.082420080005
2023-11-13,13:11:02.000,317,11051327,13325,0,1699881061,13093.588328159989,91.35876867000479,53508.06844584
2023-11-13,13:11:03.000,317,11051358,13165,0,1699881062,13093.446865649988,91.32352302000072,53507.914729200005
2023-11-13,13:11:04.000,317,11051315,12885,0,1699881063,13093.426656719988,91.27417910999793,53507.97761328001
2023-11-13,13:11:05.000,317,11051340,13205,0,1699881064,13093.339084689993,91.26712997999857,53507.963639040005
2023-11-13,13:11:06.000,317,11051327,13125,0,1699881065,13093.197622179992,91.25303171999985,53507.88678072001
2023-11-13,13:11:07.000,317,11051290,13405,0,1699881066,13093.103313840002,91.25303171999985,53507.83787088001
2023-11-13,13:11:08.000,317,11051297,13205,0,1699881067,13093.009005499996,91.26712997999857,53507.7749868
2023-11-13,13:11:09.000,317,11051326,12925,0,1699881068,13092.941642400001,91.25303171999985,53507.698128480006
2023-11-13,13:11:10.000,317,11051276,13325,0,1699881069,13092.894488229991,91.25303171999985,53507.78896104001
2023-11-13,13:11:11.000,317,11051311,13085,0,1699881070,13092.806916199996,91.31647389000136,53507.75402544
2023-11-13,13:11:12.000,317,11051265,13205,0,1699881071,13092.75302571999,91.37991606000287,53507.71210272
2023-11-13,13:11:13.000,317,11051301,13005,0,1699881072,13092.685662619995,91.43630909999774,53507.72607696
2023-11-13,13:11:14.000,317,11051300,13165,0,1699881073,13092.63850845,91.47860388000117,53507.80293528
2023-11-13,13:11:15.000,317,11051364,12965,0,1699881074,13092.523991179994,91.56319344000076,53507.75402544
2023-11-13,13:11:16.000,317,11051285,13285,0,1699881075,13092.40947390999,91.62663561000227,53507.72607696
2023-11-13,13:11:17.000,317,11051263,13285,0,1699881076,13092.294956639998,91.69712691000313,53507.74005120001
2023-11-13,13:11:18.000,317,11051334,12925,0,1699881077,13092.126548890003,91.79581473000144,53507.698128480006
2023-11-13,13:11:19.000,317,11051338,13245,0,1699881078,13092.012031619997,91.8663060300023,53507.75402544
2023-11-13,13:11:20.000,317,11051304,13205,0,1699881079,13091.951404829997,91.92974820000381,53507.80293528
2023-11-13,13:11:21.000,317,11051332,13565,0,1699881080,13091.776260769991,92.02138689000276,53507.7749868
2023-11-13,13:11:22.000,317,11051310,13325,0,1699881081,13091.60111671,92.00023950000468,53507.72607696
2023-11-13,13:11:23.000,317,11051318,13205,0,1699881082,13091.41250002999,92.06368166999891,53507.71908984001
2023-11-13,13:11:24.000,317,11051340,13365,0,1699881083,13091.19020179999,92.12712384000042,53507.6352444
2023-11-13,13:11:25.000,317,11051360,13045,0,1699881084,13091.001585119993,92.13417296999978,53507.61428304
2023-11-13,13:11:26.000,317,11051277,13085,0,1699881085,13090.860122609993,92.1482712299985,53507.66319288
2023-11-13,13:11:27.000,317,11051342,13285,0,1699881086,13090.644560690002,92.17646775000321,53507.677167120004
2023-11-13,13:11:28.000,317,11051280,13285,0,1699881087,13090.42226246,92.16941862000385,53507.6352444
2023-11-13,13:11:29.000,317,11051338,12885,0,1699881088,13090.19996423,92.23286078999809,53507.579347440005
2023-11-13,13:11:30.000,317,11051315,13165,0,1699881089,13090.03155647999,92.18351688000257,53507.60030880001
2023-11-13,13:11:31.000,317,11051281,13165,0,1699881090,13089.789049319988,92.20466427000065,53507.55139896001
2023-11-13,13:11:32.000,317,11051333,13365,0,1699881091,13089.627377880002,92.17646775000321,53507.46755352
2023-11-13,13:11:33.000,317,11051327,13445,0,1699881092,13089.398343339992,92.18351688000257,53507.40466944001
2023-11-13,13:11:34.000,317,11051277,13285,0,1699881093,13089.22319928,92.09187819000363,53507.31383688001
2023-11-13,13:11:35.000,317,11051300,13045,0,1699881094,13089.03458259999,92.06368166999891,53507.2509528
2023-11-13,13:11:36.000,317,11051274,13325,0,1699881095,13088.947010569995,92.0143377600034,53507.18806872001
2023-11-13,13:11:37.000,317,11051314,13285,0,1699881096,13088.819020679999,91.95089559000189,53507.20903008
2023-11-13,13:11:38.000,317,11051316,13245,0,1699881097,13088.75165757999,91.8663060300023,53507.09024904
2023-11-13,13:11:39.000,317,11051291,13445,0,1699881098,13088.589986139988,91.88745342000038,53506.97845512001
2023-11-13,13:11:40.000,317,11051344,13605,0,1699881099,13088.583249829993,91.81696211999952,53506.90159680001
2023-11-13,13:11:41.000,317,11051287,13285,0,1699881100,13088.589986139988,91.79581473000144,53506.859674080006
2023-11-13,13:11:42.000,317,11051297,13205,0,1699881101,13088.596722449998,91.78171647000272,53506.82473848
2023-11-13,13:11:43.000,317,11051283,13205,0,1699881102,13088.549568279988,91.81696211999952,53506.671021840004
2023-11-13,13:11:44.000,317,11051281,13245,0,1699881103,13088.75165757999,91.84515864000423,53506.68499608001
2023-11-13,13:11:45.000,317,11051290,13045,0,1699881104,13088.89312008999,91.87335516000167,53506.64307336001
2023-11-13,13:11:46.000,317,11051297,13045,0,1699881105,13089.007637359995,91.89450254999974,53506.573202160005
2023-11-13,13:11:47.000,317,11051326,13245,0,1699881106,13089.07500045999,91.95089559000189,53506.4823696
2023-11-13,13:11:48.000,317,11051289,13285,0,1699881107,13089.169308799996,91.98614123999869,53506.4124984
2023-11-13,13:11:49.000,317,11051320,13045,0,1699881108,13089.24340821,92.08482906000427,53506.335640080004
2023-11-13,13:11:50.000,317,11051323,12965,0,1699881109,13089.418552269992,92.12712384000042,53506.356601440006
2023-11-13,13:11:51.000,317,11051311,12925,0,1699881110,13089.580223709992,92.16941862000385,53506.32865296001
2023-11-13,13:11:52.000,317,11051320,13445,0,1699881111,13089.721686219993,92.23990992000472,53506.25179464
2023-11-13,13:11:53.000,317,11051295,13405,0,1699881112,13089.795785629998,92.27515557000152,53506.26576888
2023-11-13,13:11:54.000,317,11051304,13045,0,1699881113,13089.923775519994,92.3244994800043,53506.19589768
2023-11-13,13:11:55.000,317,11051375,13205,0,1699881114,13090.065238029994,92.40203991000453,53506.22384616
2023-11-13,13:11:56.000,317,11051312,13125,0,1699881115,13090.1797553,92.40908904000389,53506.15397496
2023-11-13,13:11:57.000,317,11051326,13005,0,1699881116,13090.28079995,92.46548207999876,53506.140000720006
2023-11-13,13:11:58.000,317,11051319,13165,0,1699881117,13090.35489935999,92.47253120999812,53506.06314240001
2023-11-13,13:11:59.000,317,11051274,13125,0,1699881118,13090.536779729991,92.55712076999771,53506.11205224001
2023-11-13,13:12:00.000,317,11051313,13365,0,1699881119,13090.725396410002,92.6064646800005,53506.12602648
2023-11-13,13:12:01.000,317,11051266,13045,0,1699881120,13090.907276780003,92.64875946000393,53506.19589768
2023-11-13,13:12:02.000,317,11051295,13285,0,1699881121,13091.055475599998,92.71220162999816,53506.188910560006
2023-11-13,13:12:03.000,317,11051325,13445,0,1699881122,13091.23061965999,92.7544964100016,53506.16096208001
2023-11-13,13:12:04.000,317,11051295,12965,0,1699881123,13091.365345859995,92.78974205999839,53506.15397496
2023-11-13,13:12:05.000,317,11051360,13165,0,1699881124,13091.567435159996,92.81088945000374,53506.188910560006
2023-11-13,13:12:06.000,317,11051297,13405,0,1699881125,13091.823414940001,92.86023335999926,53506.19589768
2023-11-13,13:12:07.000,317,11051337,13285,0,1699881126,13091.978350069992,92.89547901000333,53506.29371736
2023-11-13,13:12:08.000,317,11051336,13285,0,1699881127,13092.166966749988,92.9166264000014,53506.25179464
2023-11-13,13:12:09.000,317,11051323,13285,0,1699881128,13092.396001289999,92.92367553000076,53506.30070448001
2023-11-13,13:12:10.000,317,11051327,13405,0,1699881129,13092.55767273,92.93777378999948,53506.335640080004
2023-11-13,13:12:11.000,317,11051345,13045,0,1699881130,13092.69239892999,92.94482291999884,53506.39852416001
2023-11-13,13:12:12.000,317,11051319,13205,0,1699881131,13092.867542989996,92.98006857000291,53506.41948552
2023-11-13,13:12:13.000,317,11051295,13485,0,1699881132,13092.961851330001,92.94482291999884,53506.43345976
2023-11-13,13:12:14.000,317,11051335,13605,0,1699881133,13093.089841219997,92.9518720499982,53506.454421120005
2023-11-13,13:12:15.000,317,11051285,13405,0,1699881134,13093.244776350002,92.94482291999884,53506.59416352001
2023-11-13,13:12:16.000,317,11051315,13365,0,1699881135,13093.359293619993,92.89547901000333,53506.55922792
2023-11-13,13:12:17.000,317,11051333,13085,0,1699881136,13093.494019819998,92.84613510000054,53506.71294456001
2023-11-13,13:12:18.000,317,11051337,13085,0,1699881137,13093.520965059994,92.74039815000287,53506.691983200006
2023-11-13,13:12:19.000,317,11051326,13405,0,1699881138,13093.561382919994,92.7051524999988,53506.671021840004
2023-11-13,13:12:20.000,317,11051349,13285,0,1699881139,13093.662427569994,92.59941555000114,53506.740893040005
2023-11-13,13:12:21.000,317,11051343,13285,0,1699881140,13093.74999959999,92.47253120999812,53506.76185440001
2023-11-13,13:12:22.000,317,11051285,13005,0,1699881141,13093.85778056,92.35269600000174,53506.74788016
2023-11-13,13:12:23.000,317,11051317,13125,0,1699881142,13093.87798949,92.24695905000408,53506.76884152
2023-11-13,13:12:24.000,317,11051272,13325,0,1699881143,13094.019452,92.13417296999978,53506.85268696001
2023-11-13,13:12:25.000,317,11051291,13085,0,1699881144,13094.113760339991,91.96499385000061,53506.859674080006
2023-11-13,13:12:26.000,317,11051323,13245,0,1699881145,13094.208068679996,91.89450254999974,53506.88063544001
2023-11-13,13:12:27.000,317,11051297,12965,0,1699881146,13094.261959160001,91.71827430000121,53506.89460968
2023-11-13,13:12:28.000,317,11051310,13085,0,1699881147,13094.430366909997,91.59843909000483,53506.82473848
2023-11-13,13:12:29.000,317,11051326,13205,0,1699881148,13094.517938939993,91.42221083999902,53506.81076424001
2023-11-13,13:12:30.000,317,11051289,13205,0,1699881149,13094.625719899988,91.30237563000264,53506.83172560001
2023-11-13,13:12:31.000,317,11051316,12925,0,1699881150,13094.794127649999,91.14729477000219,53506.89460968
2023-11-13,13:12:32.000,317,11051298,12925,0,1699881151,13094.95579909,91.02745955999853,53506.9365324
2023-11-13,13:12:33.000,317,11051302,12925,0,1699881152,13095.07031635999,90.82303479000257,53506.96448088
2023-11-13,13:12:34.000,317,11051262,13285,0,1699881153,13095.11747053,90.71024870999827,53506.9365324
2023-11-13,13:12:35.000,317,11051332,13285,0,1699881154,13095.184833629995,90.55516784999782,53506.92255816
2023-11-13,13:12:36.000,317,11051305,13325,0,1699881155,13095.265669349996,90.43533264000143,53506.908583920005
2023-11-13,13:12:37.000,317,11051273,13405,0,1699881156,13095.285878279996,90.32254656000441,53506.92954528001
2023-11-13,13:12:38.000,317,11051247,13325,0,1699881157,13095.23872411,90.18861309000204,53506.859674080006
2023-11-13,13:12:39.000,317,11051310,13125,0,1699881158,13095.11747053,90.09697440000309,53506.92255816
2023-11-13,13:12:40.000,317,11051313,13365,0,1699881159,13095.13094314999,89.99828658000479,53506.98544224
2023-11-13,13:12:41.000,317,11051295,13285,0,1699881160,13095.01642588,89.97009006000008,53506.99941648001
2023-11-13,13:12:42.000,317,11051300,12925,0,1699881161,13094.88843598999,89.92074615000456,53506.99242936
2023-11-13,13:12:43.000,317,11051326,13285,0,1699881162,13094.720028239994,89.92074615000456,53506.92255816
2023-11-13,13:12:44.000,317,11051313,13325,0,1699881163,13094.538147869993,89.93484441000328,53507.006403600004
2023-11-13,13:12:45.000,317,11051308,13645,0,1699881164,13094.363003810002,89.89959875999921,53507.03435208
2023-11-13,13:12:46.000,317,11051254,13605,0,1699881165,13094.167650819996,89.948942670002,53507.04832632001
2023-11-13,13:12:47.000,317,11051286,13645,0,1699881166,13093.93187996999,89.948942670002,53506.99941648001
2023-11-13,13:12:48.000,317,11051301,13165,0,1699881167,13093.69610912,90.05467961999966,53506.96448088
2023-11-13,13:12:49.000,317,11051320,12925,0,1699881168,13093.446865649988,90.10402353000245,53506.957493760005
2023-11-13,13:12:50.000,317,11051325,13085,0,1699881169,13093.285194210002,90.1956622200014,53506.99242936
2023-11-13,13:12:51.000,317,11051338,13085,0,1699881170,13093.009005499996,90.33664482000313,53506.99941648001
2023-11-13,13:12:52.000,317,11051321,13325,0,1699881171,13092.71934417,90.4423817700008,53506.9365324
2023-11-13,13:12:53.000,317,11051320,13285,0,1699881172,13092.38926497999,90.5410695899991,53506.92954528001
2023-11-13,13:12:54.000,317,11051311,12965,0,1699881173,13092.106339960003,90.66090480000275,53506.87364832
2023-11-13,13:12:55.000,317,11051276,13325,0,1699881174,13091.863832800002,90.7525434900017,53506.88063544001
2023-11-13,13:12:56.000,317,11051334,13405,0,1699881175,13091.68195243,90.84418218000064,53506.91557104
2023-11-13,13:12:57.000,317,11051300,13285,0,1699881176,13091.304719069994,90.89352609000343,53506.90159680001
2023-11-13,13:12:58.000,317,11051325,13245,0,1699881177,13090.954430949998,90.94286999999895,53506.79679
2023-11-13,13:12:59.000,317,11051309,13285,0,1699881178,13090.610879139997,91.02041042999917,53506.740893040005
2023-11-13,13:13:00.000,317,11051310,12965,0,1699881179,13090.327954119995,91.06975434000196,53506.73390592001
2023-11-13,13:13:01.000,317,11051302,13125,0,1699881180,13090.07871065,91.11204911999812,53506.740893040005
2023-11-13,13:13:02.000,317,11051246,13365,0,1699881181,13089.869885039989,91.20368781000434,53506.691983200006
2023-11-13,13:13:03.000,317,11051341,13405,0,1699881182,13089.580223709992,91.309424760002,53506.622112000005
2023-11-13,13:13:04.000,317,11051302,13245,0,1699881183,13089.364661790001,91.42221083999902,53506.59416352001
2023-11-13,13:13:05.000,317,11051299,13045,0,1699881184,13089.236671899991,91.43630909999774,53506.63608624001
2023-11-13,13:13:06.000,317,11051355,13125,0,1699881185,13089.108682009995,91.50680039999861,53506.55922792
2023-11-13,13:13:07.000,317,11051257,13285,0,1699881186,13088.93353794999,91.61958648000291,53506.4823696
2023-11-13,13:13:08.000,317,11051280,13245,0,1699881187,13088.8998564,91.67597951999778,53506.43345976
2023-11-13,13:13:09.000,317,11051278,13325,0,1699881188,13088.75165757999,91.78171647000272,53506.31467872
2023-11-13,13:13:10.000,317,11051333,13085,0,1699881189,13088.643876619994,91.85925690000295,53506.30769160001
2023-11-13,13:13:11.000,317,11051295,13165,0,1699881190,13088.724712339994,91.92269907000446,53506.335640080004
2023-11-13,13:13:12.000,317,11051323,13085,0,1699881191,13088.704503409994,91.94384646000253,53506.25878176001
2023-11-13,13:13:13.000,317,11051307,12885,0,1699881192,13088.717976029999,92.02138689000276,53506.31467872
2023-11-13,13:13:14.000,317,11051328,13285,0,1699881193,13088.650612929989,92.03548515000148,53506.22384616
2023-11-13,13:13:15.000,317,11051291,13085,0,1699881194,13088.616931379998,92.07777993000491,53506.20987192001
2023-11-13,13:13:16.000,317,11051263,13405,0,1699881195,13088.596722449998,92.10597645000234,53506.26576888
2023-11-13,13:13:17.000,317,11051363,13245,0,1699881196,13088.515886729998,92.12007471000106,53506.286730240005
2023-11-13,13:13:18.000,317,11051322,12925,0,1699881197,13088.414842079997,92.12712384000042,53506.119039360005
2023-11-13,13:13:19.000,317,11051324,13125,0,1699881198,13088.347478980002,92.15532035999786,53506.167949200004
2023-11-13,13:13:20.000,317,11051325,13445,0,1699881199,13088.381160529992,92.1623694900045,53506.23083328001
2023-11-13,13:13:21.000,317,11051366,13205,0,1699881200,13088.320533739992,92.16941862000385,53506.22384616
2023-11-13,13:13:22.000,317,11051299,13325,0,1699881201,13088.280115879992,92.19056601000193,53506.25878176001
2023-11-13,13:13:23.000,317,11051249,13405,0,1699881202,13088.131917059996,92.23990992000472,53506.09109088001
2023-11-13,13:13:24.000,317,11051316,13525,0,1699881203,13088.138653369992,92.21876252999937,53506.13301360001
2023-11-13,13:13:25.000,317,11051303,13285,0,1699881204,13088.118444439991,92.31040121999831,53506.15397496
2023-11-13,13:13:26.000,317,11051318,13245,0,1699881205,13088.064553960001,92.37384338999982,53506.18192344001
2023-11-13,13:13:27.000,317,11051275,13085,0,1699881206,13088.017399789991,92.44433469000069,53506.12602648
2023-11-13,13:13:28.000,317,11051353,13005,0,1699881207,13087.950036689996,92.51482599000155,53506.18192344001
2023-11-13,13:13:29.000,317,11051317,13285,0,1699881208,13087.87593727999,92.59236642000178,53506.19589768
2023-11-13,13:13:30.000,317,11051320,13405,0,1699881209,13087.869200969995,92.69105424000008,53506.20987192001
2023-11-13,13:13:31.000,317,11051320,13005,0,1699881210,13087.71426583999,92.76154554000095,53506.19589768
2023-11-13,13:13:32.000,317,11051332,12925,0,1699881211,13087.606484879994,92.82498771000246,53506.18192344001
2023-11-13,13:13:33.000,317,11051361,13205,0,1699881212,13087.498703919999,92.94482291999884,53506.14698784
2023-11-13,13:13:34.000,317,11051328,13005,0,1699881213,13087.357241409998,92.98711770000227,53506.09109088001
2023-11-13,13:13:35.000,317,11051282,12925,0,1699881214,13087.310087239988,93.08580552000058,53506.11205224001
2023-11-13,13:13:36.000,317,11051316,13045,0,1699881215,13087.303350929993,93.11400203999801,53506.21685904
2023-11-13,13:13:37.000,317,11051325,13125,0,1699881216,13087.188833660002,93.23383725000167,53506.25179464
2023-11-13,13:13:38.000,317,11051297,13085,0,1699881217,13087.121470559992,93.29023029000382,53506.22384616
2023-11-13,13:13:39.000,317,11051354,13085,0,1699881218,13086.973271739997,93.38186898000276,53506.13301360001
2023-11-13,13:13:40.000,317,11051298,13565,0,1699881219,13086.926117570001,93.39596724000148,53506.2028848
2023-11-13,13:13:41.000,317,11051339,13125,0,1699881220,13086.84528185,93.48055680000107,53506.237820400005
2023-11-13,13:13:42.000,317,11051284,13125,0,1699881221,13086.73750088999,93.51580244999786,53506.22384616
2023-11-13,13:13:43.000,317,11051364,13125,0,1699881222,13086.629719929995,93.5580972300013,53506.140000720006
2023-11-13,13:13:44.000,317,11051337,13045,0,1699881223,13086.649928859995,93.60744114000408,53506.17493632
2023-11-13,13:13:45.000,317,11051330,13285,0,1699881224,13086.589302069995,93.63563766000152,53506.19589768
2023-11-13,13:13:46.000,317,11051295,13125,0,1699881225,13086.5421479,93.63563766000152,53506.22384616
2023-11-13,13:13:47.000,317,11051316,13125,0,1699881226,13086.48152111,93.67793243999768,53506.19589768
2023-11-13,13:13:48.000,317,11051339,13005,0,1699881227,13086.47478479999,93.70612896000239,53506.119039360005
2023-11-13,13:13:49.000,317,11051318,12845,0,1699881228,13086.37374014999,93.7202272200011,53506.13301360001
2023-11-13,13:13:50.000,317,11051323,12885,0,1699881229,13086.39394907999,93.68498157000431,53506.13301360001
2023-11-13,13:13:51.000,317,11051313,13085,0,1699881230,13086.46131218,93.66383417999896,53506.237820400005
2023-11-13,13:13:52.000,317,11051327,13365,0,1699881231,13086.47478479999,93.64973592000024,53506.16096208001
2023-11-13,13:13:53.000,317,11051293,13165,0,1699881232,13086.45457586999,93.61449027000344,53506.16096208001
2023-11-13,13:13:54.000,317,11051326,13405,0,1699881233,13086.468048489995,93.6215394000028,53506.04916816
2023-11-13,13:13:55.000,317,11051358,13085,0,1699881234,13086.53541158999,93.54399897000258,53506.10506512
2023-11-13,13:13:56.000,317,11051320,13605,0,1699881235,13086.5421479,93.54399897000258,53506.14698784
2023-11-13,13:13:57.000,317,11051347,12965,0,1699881236,13086.52193897,93.5228515800045,53506.140000720006
2023-11-13,13:13:58.000,317,11051356,13565,0,1699881237,13086.52193897,93.46645854000235,53506.08410376
2023-11-13,13:13:59.000,317,11051302,13285,0,1699881238,13086.508466349995,93.43121288999828,53506.070129520005
2023-11-13,13:14:00.000,317,11051298,13525,0,1699881239,13086.64319255,93.3113776800019,53506.21685904
2023-11-13,13:14:01.000,317,11051332,13325,0,1699881240,13086.60277469,93.30432855000254,53506.08410376
2023-11-13,13:14:02.000,317,11051340,13165,0,1699881241,13086.670137789995,93.24088638000103,53506.12602648
2023-11-13,13:14:03.000,317,11051355,13125,0,1699881242,13086.64319255,93.17039508000016,53506.05615528
2023-11-13,13:14:04.000,317,11051346,13125,0,1699881243,13086.730764579996,93.0646581300025,53506.07711664
2023-11-13,13:14:05.000,317,11051304,13325,0,1699881244,13086.818336609991,93.02941247999843,53506.04916816
2023-11-13,13:14:06.000,317,11051308,13285,0,1699881245,13086.892436019996,92.9518720499982,53506.000258320004
2023-11-13,13:14:07.000,317,11051325,13045,0,1699881246,13086.993480669997,92.90252814000269,53506.000258320004
2023-11-13,13:14:08.000,317,11051331,12925,0,1699881247,13087.047371150002,92.83203684000182,53505.96532272001
2023-11-13,13:14:09.000,317,11051324,12925,0,1699881248,13087.128206870002,92.77564379999967,53505.94436136001
2023-11-13,13:14:10.000,317,11051318,12925,0,1699881249,13087.296614619998,92.69810336999944,53506.000258320004
2023-11-13,13:14:11.000,317,11051311,13245,0,1699881250,13087.390922959989,92.6064646800005,53505.99327120001
2023-11-13,13:14:12.000,317,11051296,13325,0,1699881251,13087.512176539989,92.57826816000306,53506.021219680006
2023-11-13,13:14:13.000,317,11051342,12685,0,1699881252,13087.61322118999,92.47958034000476,53505.94436136001
2023-11-13,13:14:14.000,317,11051310,13365,0,1699881253,13087.67384797999,92.46548207999876,53505.97929696
2023-11-13,13:14:15.000,317,11051315,13445,0,1699881254,13087.81531048999,92.41613817000325,53506.04218104001
2023-11-13,13:14:16.000,317,11051291,13125,0,1699881255,13088.037608719991,92.37384338999982,53506.09109088001
2023-11-13,13:14:17.000,317,11051344,13445,0,1699881256,13088.172334919997,92.34564687000238,53506.14698784
2023-11-13,13:14:18.000,317,11051329,13245,0,1699881257,13088.246434330002,92.33154861000367,53506.119039360005
2023-11-13,13:14:19.000,317,11051340,12965,0,1699881258,13088.401369459993,92.3244994800043,53506.188910560006
2023-11-13,13:14:20.000,317,11051330,13285,0,1699881259,13088.455259939998,92.36679426000046,53506.22384616
2023-11-13,13:14:21.000,317,11051286,13445,0,1699881260,13088.623667689993,92.41613817000325,53506.286730240005
2023-11-13,13:14:22.000,317,11051262,12845,0,1699881261,13088.765130199994,92.4584329499994,53506.32166584
2023-11-13,13:14:23.000,317,11051292,12925,0,1699881262,13088.81228436999,92.5077768600022,53506.32865296001
2023-11-13,13:14:24.000,317,11051332,13285,0,1699881263,13088.94027426,92.55007163999835,53506.37756280001
2023-11-13,13:14:25.000,317,11051343,13485,0,1699881264,13089.07500045999,92.5712190300037,53506.4823696
2023-11-13,13:14:26.000,317,11051314,13285,0,1699881265,13089.14236356,92.65580859000329,53506.54525368001
2023-11-13,13:14:27.000,317,11051281,13365,0,1699881266,13089.229935589996,92.68400511000073,53506.622112000005
2023-11-13,13:14:28.000,317,11051270,12965,0,1699881267,13089.256880829991,92.79679118999775,53506.6570476
2023-11-13,13:14:29.000,317,11051317,13165,0,1699881268,13089.304035000001,92.79679118999775,53506.691983200006
2023-11-13,13:14:30.000,317,11051347,12925,0,1699881269,13089.304035000001,92.90957727000205,53506.71993168
2023-11-13,13:14:31.000,317,11051300,13005,0,1699881270,13089.411815959997,92.93777378999948,53506.85268696001
2023-11-13,13:14:32.000,317,11051314,13125,0,1699881271,13089.485915370002,92.97301944000355,53507.01339072
2023-11-13,13:14:33.000,317,11051302,13245,0,1699881272,13089.452233819997,92.99416683000163,53507.027364960006
2023-11-13,13:14:34.000,317,11051313,13245,0,1699881273,13089.458970129992,93.03646160999779,53507.02037784001
2023-11-13,13:14:35.000,317,11051341,13325,0,1699881274,13089.533069539997,93.00121596000099,53507.13217176
2023-11-13,13:14:36.000,317,11051283,13325,0,1699881275,13089.512860609997,92.99416683000163,53507.14614600001
2023-11-13,13:14:37.000,317,11051294,13245,0,1699881276,13089.526333230002,92.86728248999862,53507.27191416
2023-11-13,13:14:38.000,317,11051311,13045,0,1699881277,13089.512860609997,92.79679118999775,53507.18806872001
2023-11-13,13:14:39.000,317,11051320,13325,0,1699881278,13089.533069539997,92.68400511000073,53507.27191416
2023-11-13,13:14:40.000,317,11051295,13285,0,1699881279,13089.593696329997,92.59941555000114,53507.37672096
2023-11-13,13:14:41.000,317,11051309,12965,0,1699881280,13089.674532049998,92.51482599000155,53507.411656560005
2023-11-13,13:14:42.000,317,11051333,13165,0,1699881281,13089.721686219993,92.43023643000197,53507.411656560005
2023-11-13,13:14:43.000,317,11051311,13285,0,1699881282,13089.714949909998,92.30335208999895,53507.37672096
2023-11-13,13:14:44.000,317,11051326,13405,0,1699881283,13089.802521939993,92.18351688000257,53507.40466944001
2023-11-13,13:14:45.000,317,11051321,13205,0,1699881284,13089.890093969989,92.02843602000212,53507.45357928001
2023-11-13,13:14:46.000,317,11051337,13285,0,1699881285,13089.97092968999,91.9015516799991,53507.509476240004
2023-11-13,13:14:47.000,317,11051301,13285,0,1699881286,13090.05850172,91.73942168999929,53507.50248912001
2023-11-13,13:14:48.000,317,11051340,13005,0,1699881287,13090.186491609995,91.60548822000419,53507.495502
2023-11-13,13:14:49.000,317,11051338,13285,0,1699881288,13090.267327329995,91.49975126999925,53507.48851488
2023-11-13,13:14:50.000,317,11051291,13125,0,1699881289,13090.388580909996,91.39401432000159,53507.62127016001
2023-11-13,13:14:51.000,317,11051327,13125,0,1699881290,13090.46268032,91.28827737000393,53507.62127016001
2023-11-13,13:14:52.000,317,11051303,13165,0,1699881291,13090.570461279996,91.13319651000347,53507.60729592
2023-11-13,13:14:53.000,317,11051296,13165,0,1699881292,13090.563724970001,91.02041042999917,53507.509476240004
2023-11-13,13:14:54.000,317,11051302,13085,0,1699881293,13090.597406519992,90.87942783000472,53507.54441184
2023-11-13,13:14:55.000,317,11051301,13045,0,1699881294,13090.658033309992,90.76664175000042,53507.6352444
2023-11-13,13:14:56.000,317,11051314,13005,0,1699881295,13090.711923789997,90.58336437000253,53507.68415424
2023-11-13,13:14:57.000,317,11051291,13365,0,1699881296,13090.678242239992,90.49172568000358,53507.75402544
2023-11-13,13:14:58.000,317,11051321,12965,0,1699881297,13090.604142830001,90.40008699000464,53507.71210272
2023-11-13,13:14:59.000,317,11051388,13165,0,1699881298,13090.449207699996,90.2591043900029,53507.66319288
2023-11-13,13:15:00.000,317,11051315,13045,0,1699881299,13090.29427256999,90.15336743999796,53507.71210272
2023-11-13,13:15:01.000,317,11051342,13205,0,1699881300,13090.17301898999,90.06877787999838,53507.68415424
2023-11-13,13:15:02.000,317,11051342,13365,0,1699881301,13090.004611239994,89.99123744999815,53507.68415424
2023-11-13,13:15:03.000,317,11051325,13365,0,1699881302,13089.735158839998,89.93484441000328,53507.67018000001
2023-11-13,13:15:04.000,317,11051322,13605,0,1699881303,13089.546542160002,89.89254962999985,53507.74005120001
2023-11-13,13:15:05.000,317,11051281,13005,0,1699881304,13089.330980239996,89.84320572000433,53507.71210272
2023-11-13,13:15:06.000,317,11051276,13405,0,1699881305,13089.09520938999,89.85730398000305,53507.76101256
2023-11-13,13:15:07.000,317,11051331,13445,0,1699881306,13088.805548059994,89.8361565899977,53507.75402544
2023-11-13,13:15:08.000,317,11051346,13325,0,1699881307,13088.515886729998,89.8502548500037,53507.7051156
2023-11-13,13:15:09.000,317,11051301,13125,0,1699881308,13088.158862299992,89.90664788999857,53507.60729592
2023-11-13,13:15:10.000,317,11051317,13285,0,1699881309,13087.85572834999,89.94189354000264,53507.64223152001
2023-11-13,13:15:11.000,317,11051311,13205,0,1699881310,13087.606484879994,89.96304093000072,53507.698128480006
2023-11-13,13:15:12.000,317,11051315,13045,0,1699881311,13087.343768789993,90.0476304900003,53507.64223152001
2023-11-13,13:15:13.000,317,11051344,13285,0,1699881312,13087.087789010002,90.13926917999925,53507.60030880001
2023-11-13,13:15:14.000,317,11051265,13245,0,1699881313,13086.69708302999,90.20271135000075,53507.48851488
2023-11-13,13:15:15.000,317,11051259,13245,0,1699881314,13086.468048489995,90.30139916999906,53507.55838608
2023-11-13,13:15:16.000,317,11051335,13325,0,1699881315,13086.137969299998,90.35779221000121,53507.52345048001
2023-11-13,13:15:17.000,317,11051356,13365,0,1699881316,13085.828099040002,90.46352915999887,53507.51646336
2023-11-13,13:15:18.000,317,11051321,12925,0,1699881317,13085.531701399996,90.56221698000445,53507.34877248
2023-11-13,13:15:19.000,317,11051295,12925,0,1699881318,13085.27572161999,90.59041350000189,53507.33479824001
2023-11-13,13:15:20.000,317,11051313,13005,0,1699881319,13085.073632319989,90.6538556700034,53507.32781112
2023-11-13,13:15:21.000,317,11051372,13605,0,1699881320,13084.851334090003,90.72434697000426,53507.29986264
2023-11-13,13:15:22.000,317,11051305,13205,0,1699881321,13084.642508479992,90.78074000999914,53507.243965680005
2023-11-13,13:15:23.000,317,11051311,13605,0,1699881322,13084.3865287,90.87942783000472,53507.15313312
2023-11-13,13:15:24.000,317,11051331,13285,0,1699881323,13084.1844394,90.95696825999767,53507.09723616001
2023-11-13,13:15:25.000,317,11051325,12925,0,1699881324,13084.01603164999,91.03450868999789,53507.076274800005
2023-11-13,13:15:26.000,317,11051322,13085,0,1699881325,13083.840887589999,91.05565608000325,53507.0413392
2023-11-13,13:15:27.000,317,11051275,13285,0,1699881326,13083.685952459993,91.15434390000155,53506.91557104
2023-11-13,13:15:28.000,317,11051298,13245,0,1699881327,13083.605116739993,91.23893346000114,53506.85268696001
2023-11-13,13:15:29.000,317,11051334,13085,0,1699881328,13083.504072089992,91.31647389000136,53506.838712720004
2023-11-13,13:15:30.000,317,11051279,13205,0,1699881329,13083.436708989997,91.37286693000351,53506.77582864
2023-11-13,13:15:31.000,317,11051320,13045,0,1699881330,13083.349136960001,91.43630909999774,53506.76884152
2023-11-13,13:15:32.000,317,11051304,13485,0,1699881331,13083.268301240001,91.48565301000053,53506.6570476
2023-11-13,13:15:33.000,317,11051321,13325,0,1699881332,13083.160520279991,91.63368474000163,53506.53826656
2023-11-13,13:15:34.000,317,11051300,12965,0,1699881333,13083.140311349991,91.72532343000057,53506.4823696
2023-11-13,13:15:35.000,317,11051341,13165,0,1699881334,13083.072948249996,91.76056908000464,53506.4823696
2023-11-13,13:15:36.000,317,11051305,13405,0,1699881335,13083.03926669999,91.83810951000487,53506.43345976
2023-11-13,13:15:37.000,317,11051328,13365,0,1699881336,13083.00558515,91.91564993999782,53506.42647264001
2023-11-13,13:15:38.000,317,11051311,13085,0,1699881337,13082.89780418999,91.95089559000189,53506.36358856
2023-11-13,13:15:39.000,317,11051317,13005,0,1699881338,13082.729396439994,92.00023950000468,53506.2028848
2023-11-13,13:15:40.000,317,11051296,13205,0,1699881339,13082.581197619998,92.04253428000084,53506.18192344001
2023-11-13,13:15:41.000,317,11051316,13365,0,1699881340,13082.480152969998,92.06368166999891,53506.06314240001
2023-11-13,13:15:42.000,317,11051261,13245,0,1699881341,13082.338690459997,92.07073079999827,53506.0282068
2023-11-13,13:15:43.000,317,11051317,13165,0,1699881342,13082.177019019997,92.09892732000299,53505.91641288
2023-11-13,13:15:44.000,317,11051367,13005,0,1699881343,13082.069238060001,92.12007471000106,53505.86750304
2023-11-13,13:15:45.000,317,11051310,12765,0,1699881344,13082.015347579996,92.12007471000106,53505.84654168001
2023-11-13,13:15:46.000,317,11051312,13085,0,1699881345,13081.90083030999,92.15532035999786,53505.76269624
2023-11-13,13:15:47.000,317,11051360,13565,0,1699881346,13081.813258279995,92.14122209999914,53505.664876560004
2023-11-13,13:15:48.000,317,11051275,12965,0,1699881347,13081.72568625,92.12712384000042,53505.53910840001
2023-11-13,13:15:49.000,317,11051324,13445,0,1699881348,13081.63811421999,92.1130255800017,53505.45526296
2023-11-13,13:15:50.000,317,11051290,12965,0,1699881349,13081.64485053,92.12007471000106,53505.399366000005
2023-11-13,13:15:51.000,317,11051309,13085,0,1699881350,13081.69874100999,92.1623694900045,53505.280584960004
2023-11-13,13:15:52.000,317,11051318,13525,0,1699881351,13081.712213629995,92.16941862000385,53505.26661072
2023-11-13,13:15:53.000,317,11051273,13285,0,1699881352,13081.671795769995,92.20466427000065,53505.16879104
2023-11-13,13:15:54.000,317,11051293,13325,0,1699881353,13081.72568625,92.25400818000344,53505.07097136
2023-11-13,13:15:55.000,317,11051281,13205,0,1699881354,13081.86041244999,92.3244994800043,53505.02904864
2023-11-13,13:15:56.000,317,11051275,13285,0,1699881355,13081.921039239991,92.35269600000174,53504.945203200004
2023-11-13,13:15:57.000,317,11051316,13285,0,1699881356,13082.001874959991,92.4584329499994,53504.88930624001
2023-11-13,13:15:58.000,317,11051335,13205,0,1699881357,13082.028820200001,92.5077768600022,53504.847383520006
2023-11-13,13:15:59.000,317,11051331,13085,0,1699881358,13082.190491640002,92.54302250999899,53504.847383520006
2023-11-13,13:16:00.000,317,11051305,13445,0,1699881359,13082.379108319998,92.59941555000114,53504.84039640001
2023-11-13,13:16:01.000,317,11051329,13085,0,1699881360,13082.493625589988,92.65580859000329,53504.826422160004
2023-11-13,13:16:02.000,317,11051272,13005,0,1699881361,13082.581197619998,92.66990685000201,53504.79148656001
2023-11-13,13:16:03.000,317,11051320,13045,0,1699881362,13082.560988689998,92.7051524999988,53504.72161536001
2023-11-13,13:16:04.000,317,11051324,13365,0,1699881363,13082.702451199999,92.64875946000393,53504.68667976
2023-11-13,13:16:05.000,317,11051279,13165,0,1699881364,13082.80349585,92.63466119999794,53504.70065400001
2023-11-13,13:16:06.000,317,11051327,13045,0,1699881365,13082.89780418999,92.55712076999771,53504.69366688
2023-11-13,13:16:07.000,317,11051299,13085,0,1699881366,13082.951694669995,92.51482599000155,53504.72161536001
2023-11-13,13:16:08.000,317,11051367,13245,0,1699881367,13083.01905776999,92.40908904000389,53504.63776992
2023-11-13,13:16:09.000,317,11051310,13045,0,1699881368,13083.133575039996,92.36679426000046,53504.679692640006
2023-11-13,13:16:10.000,317,11051292,13165,0,1699881369,13083.234619689996,92.23286078999809,53504.67270552001
2023-11-13,13:16:11.000,317,11051341,13205,0,1699881370,13083.335664339997,92.17646775000321,53504.679692640006
2023-11-13,13:16:12.000,317,11051298,13445,0,1699881371,13083.456917919997,92.08482906000427,53504.61680856
2023-11-13,13:16:13.000,317,11051357,13285,0,1699881372,13083.456917919997,91.97909210999933,53504.53296312001
2023-11-13,13:16:14.000,317,11051346,13365,0,1699881373,13083.611853050003,91.9015516799991,53504.47706616
2023-11-13,13:16:15.000,317,11051317,13125,0,1699881374,13083.760051869998,91.8028638600008,53504.53296312001
2023-11-13,13:16:16.000,317,11051332,13245,0,1699881375,13083.89477806999,91.6548321299997,53504.560911600005
2023-11-13,13:16:17.000,317,11051321,13285,0,1699881376,13084.009295339994,91.54909518000204,53504.56789872
2023-11-13,13:16:18.000,317,11051317,13285,0,1699881377,13084.08339475,91.48565301000053,53504.49802752
2023-11-13,13:16:19.000,317,11051347,13405,0,1699881378,13084.170966779995,91.38696519000223,53504.40020784
2023-11-13,13:16:20.000,317,11051321,13325,0,1699881379,13084.33937452999,91.33057215000008,53504.43514344001
2023-11-13,13:16:21.000,317,11051297,13005,0,1699881380,13084.514518589996,91.31647389000136,53504.463091920006
2023-11-13,13:16:22.000,317,11051321,13005,0,1699881381,13084.655981099997,91.33057215000008,53504.4211692
2023-11-13,13:16:23.000,317,11051324,12925,0,1699881382,13084.844597779993,91.3446704099988,53504.40719496
2023-11-13,13:16:24.000,317,11051323,13085,0,1699881383,13085.033214459989,91.38696519000223,53504.393220720005
2023-11-13,13:16:25.000,317,11051334,13245,0,1699881384,13085.32287579,91.4081125800003,53504.51898888
2023-11-13,13:16:26.000,317,11051296,13285,0,1699881385,13085.511492469996,91.42221083999902,53504.47007904
2023-11-13,13:16:27.000,317,11051267,13205,0,1699881386,13085.652954979996,91.46450562000246,53504.45610480001
2023-11-13,13:16:28.000,317,11051290,13245,0,1699881387,13085.814626419997,91.50680039999861,53504.53296312001
2023-11-13,13:16:29.000,317,11051303,13325,0,1699881388,13085.929143690002,91.54909518000204,53504.51898888
2023-11-13,13:16:30.000,317,11051334,13285,0,1699881389,13086.009979410002,91.57024257000012,53504.512001760006
2023-11-13,13:16:31.000,317,11051286,13325,0,1699881390,13086.124496679993,91.61253735000355,53504.5958472
2023-11-13,13:16:32.000,317,11051323,13085,0,1699881391,13086.265959189994,91.61958648000291,53504.69366688
2023-11-13,13:16:33.000,317,11051332,13325,0,1699881392,13086.319849669999,91.64073387000099,53504.679692640006
2023-11-13,13:16:34.000,317,11051344,13085,0,1699881393,13086.40068539,91.67597951999778,53504.69366688
2023-11-13,13:16:35.000,317,11051306,13285,0,1699881394,13086.50173004,91.75351994999801,53504.679692640006
2023-11-13,13:16:36.000,317,11051322,13125,0,1699881395,13086.59603837999,91.73942168999929,53504.70065400001
2023-11-13,13:16:37.000,317,11051276,13165,0,1699881396,13086.690346719995,91.78876560000208,53504.798473680006
2023-11-13,13:16:38.000,317,11051311,13445,0,1699881397,13086.76444613,91.77466734000336,53504.71462824
2023-11-13,13:16:39.000,317,11051361,13485,0,1699881398,13086.899172329991,91.80991299000016,53504.83340928
2023-11-13,13:16:40.000,317,11051316,13285,0,1699881399,13087.134943179997,91.83810951000487,53504.90328048
2023-11-13,13:16:41.000,317,11051316,13285,0,1699881400,13087.229251520002,91.84515864000423,53504.97315168
2023-11-13,13:16:42.000,317,11051333,13125,0,1699881401,13087.370714029988,91.83106037999823,53505.02904864
2023-11-13,13:16:43.000,317,11051323,13285,0,1699881402,13087.444813439994,91.83106037999823,53504.93821608001
2023-11-13,13:16:44.000,317,11051345,13085,0,1699881403,13087.626693809994,91.78171647000272,53505.04302288
2023-11-13,13:16:45.000,317,11051345,13325,0,1699881404,13087.77489262999,91.76056908000464,53505.05699712001
2023-11-13,13:16:46.000,317,11051289,13245,0,1699881405,13087.90288252,91.71122517000185,53505.12686832001
2023-11-13,13:16:47.000,317,11051311,13165,0,1699881406,13088.030872409996,91.68302865000442,53505.16879104
2023-11-13,13:16:48.000,317,11051309,13125,0,1699881407,13088.206016470001,91.61958648000291,53505.15481680001
2023-11-13,13:16:49.000,317,11051308,13245,0,1699881408,13088.381160529992,91.61253735000355,53505.22468800001
2023-11-13,13:16:50.000,317,11051270,13085,0,1699881409,13088.563040899993,91.52794779000396,53505.29455920001
2023-11-13,13:16:51.000,317,11051327,13125,0,1699881410,13088.731448649989,91.48565301000053,53505.301546320006
2023-11-13,13:16:52.000,317,11051348,13005,0,1699881411,13088.906592709995,91.46450562000246,53505.35744328
2023-11-13,13:16:53.000,317,11051277,13365,0,1699881412,13089.01437366999,91.4081125800003,53505.37840464
2023-11-13,13:16:54.000,317,11051297,13285,0,1699881413,13089.216462969991,91.33762127999944,53505.399366000005
2023-11-13,13:16:55.000,317,11051293,12845,0,1699881414,13089.465706440002,91.33057215000008,53505.49019856001
2023-11-13,13:16:56.000,317,11051342,13285,0,1699881415,13089.640850499993,91.30237563000264,53505.54609552
2023-11-13,13:16:57.000,317,11051314,13325,0,1699881416,13089.836203489998,91.1966386799977,53505.664876560004
2023-11-13,13:16:58.000,317,11051277,12925,0,1699881417,13090.05176540999,91.14024564000283,53505.685837920006
2023-11-13,13:16:59.000,317,11051341,12965,0,1699881418,13090.186491609995,91.06975434000196,53505.664876560004
2023-11-13,13:17:00.000,317,11051350,13085,0,1699881419,13090.34142674,90.99221391000174,53505.75570912001
2023-11-13,13:17:01.000,317,11051311,13085,0,1699881420,13090.503098180001,90.91467348000151,53505.87449016001
2023-11-13,13:17:02.000,317,11051324,13165,0,1699881421,13090.671505929997,90.80893653000385,53505.8884644
2023-11-13,13:17:03.000,317,11051319,13165,0,1699881422,13090.752341649997,90.66090480000275,53505.96532272001
2023-11-13,13:17:04.000,317,11051313,13245,0,1699881423,13090.873595229998,90.6045117600006,53506.04916816
2023-11-13,13:17:05.000,317,11051253,13445,0,1699881424,13091.055475599998,90.45648002999951,53506.167949200004
2023-11-13,13:17:06.000,317,11051354,13165,0,1699881425,13091.19020179999,90.34369395000249,53506.19589768
2023-11-13,13:17:07.000,317,11051328,13005,0,1699881426,13091.29798276,90.21680960999947,53506.26576888
2023-11-13,13:17:08.000,317,11051308,13445,0,1699881427,13091.39902741,90.06172874999902,53506.286730240005
2023-11-13,13:17:09.000,317,11051323,13445,0,1699881428,13091.35187323999,89.948942670002,53506.34961432001
2023-11-13,13:17:10.000,317,11051333,13285,0,1699881429,13091.385554789995,89.82205832999898,53506.30070448001
2023-11-13,13:17:11.000,317,11051292,13125,0,1699881430,13091.486599439995,89.75156702999811,53506.44743400001
2023-11-13,13:17:12.000,317,11051315,13245,0,1699881431,13091.567435159996,89.61058443000366,53506.5522408
2023-11-13,13:17:13.000,317,11051304,13125,0,1699881432,13091.60111671,89.49779834999936,53506.60115064
2023-11-13,13:17:14.000,317,11051329,13125,0,1699881433,13091.634798259991,89.42025791999913,53506.6570476
2023-11-13,13:17:15.000,317,11051352,13285,0,1699881434,13091.58090778,89.33566835999954,53506.68499608001
2023-11-13,13:17:16.000,317,11051342,13285,0,1699881435,13091.58090778,89.27222618999804,53506.66403472001
2023-11-13,13:17:17.000,317,11051330,13405,0,1699881436,13091.60111671,89.2087840200038,53506.73390592001
2023-11-13,13:17:18.000,317,11051339,13245,0,1699881437,13091.648270879996,89.15239098000166,53506.77582864
2023-11-13,13:17:19.000,317,11051333,13285,0,1699881438,13091.587644089996,89.0959979399995,53506.88063544001
2023-11-13,13:17:20.000,317,11051303,12885,0,1699881439,13091.648270879996,89.00435925000056,53507.0413392
2023-11-13,13:17:21.000,317,11051282,13165,0,1699881440,13091.57417146999,88.9620644700044,53507.06230056
2023-11-13,13:17:22.000,317,11051310,13125,0,1699881441,13091.55396253999,88.94091707999905,53507.04832632001
2023-11-13,13:17:23.000,317,11051354,12925,0,1699881442,13091.486599439995,88.94796620999841,53507.0413392
2023-11-13,13:17:24.000,317,11051333,12925,0,1699881443,13091.50007206,88.94796620999841,53507.13915888001
2023-11-13,13:17:25.000,317,11051296,13085,0,1699881444,13091.47312681999,88.94796620999841,53507.20204296
2023-11-13,13:17:26.000,317,11051316,13605,0,1699881445,13091.52028099,88.92681882000034,53507.22300432
2023-11-13,13:17:27.000,317,11051258,13445,0,1699881446,13091.47986313,88.94796620999841,53507.32781112
2023-11-13,13:17:28.000,317,11051309,12885,0,1699881447,13091.45291788999,88.96911360000377,53507.3906952
2023-11-13,13:17:29.000,317,11051353,13325,0,1699881448,13091.47312681999,88.94796620999841,53507.43261792001
2023-11-13,13:17:30.000,317,11051309,13165,0,1699881449,13091.47986313,88.9620644700044,53507.48152776001
2023-11-13,13:17:31.000,317,11051317,13485,0,1699881450,13091.425972649995,88.98321186000248,53507.495502
2023-11-13,13:17:32.000,317,11051343,13365,0,1699881451,13091.345136929995,88.98321186000248,53507.55838608
2023-11-13,13:17:33.000,317,11051279,12845,0,1699881452,13091.23061965999,88.98321186000248,53507.53742472
2023-11-13,13:17:34.000,317,11051363,12965,0,1699881453,13091.116102389999,88.96911360000377,53507.58633456
2023-11-13,13:17:35.000,317,11051348,12965,0,1699881454,13091.028530359989,88.97616273000313,53507.677167120004
2023-11-13,13:17:36.000,317,11051343,13045,0,1699881455,13090.900540469993,88.92681882000034,53507.72607696
2023-11-13,13:17:37.000,317,11051305,13085,0,1699881456,13090.792759509997,88.91976969000098,53507.7749868
2023-11-13,13:17:38.000,317,11051347,13005,0,1699881457,13090.644560690002,88.92681882000034,53507.78896104001
2023-11-13,13:17:39.000,317,11051275,13005,0,1699881458,13090.415526149991,88.92681882000034,53507.7051156
2023-11-13,13:17:40.000,317,11051299,13125,0,1699881459,13090.25385470999,88.92681882000034,53507.72607696
2023-11-13,13:17:41.000,317,11051316,13245,0,1699881460,13090.125864819995,88.9338679499997,53507.76101256
2023-11-13,13:17:42.000,317,11051309,13245,0,1699881461,13090.045029099994,88.8986223000029,53507.83088376
2023-11-13,13:17:43.000,317,11051282,13045,0,1699881462,13089.950720759989,88.91976969000098,53507.83787088001
2023-11-13,13:17:44.000,317,11051328,13485,0,1699881463,13089.809258249988,88.91272056000162,53507.81690952001
2023-11-13,13:17:45.000,317,11051307,12885,0,1699881464,13089.714949909998,88.9620644700044,53507.80992240001
2023-11-13,13:17:46.000,317,11051313,13245,0,1699881465,13089.688004670003,88.94091707999905,53507.89376784
2023-11-13,13:17:47.000,317,11051285,12805,0,1699881466,13089.553278469997,88.9620644700044,53507.9496648
2023-11-13,13:17:48.000,317,11051299,12885,0,1699881467,13089.492651679997,88.95501533999777,53507.92171632
2023-11-13,13:17:49.000,317,11051363,13405,0,1699881468,13089.364661790001,89.00435925000056,53507.865819360006
2023-11-13,13:17:50.000,317,11051368,13205,0,1699881469,13089.290562379996,88.95501533999777,53507.8797936
2023-11-13,13:17:51.000,317,11051304,13445,0,1699881470,13089.270353449996,89.04665403000399,53507.94267768
2023-11-13,13:17:52.000,317,11051309,13125,0,1699881471,13089.236671899991,89.02550663999864,53508.02652312001
2023-11-13,13:17:53.000,317,11051308,13165,0,1699881472,13089.169308799996,89.0959979399995,53508.02652312001
2023-11-13,13:17:54.000,317,11051356,13085,0,1699881473,13089.048055219995,89.08894881000015,53508.019536
2023-11-13,13:17:55.000,317,11051361,13405,0,1699881474,13088.967219499995,89.0959979399995,53508.06145872
2023-11-13,13:17:56.000,317,11051280,13165,0,1699881475,13088.825756989994,89.15239098000166,53508.11735568
2023-11-13,13:17:57.000,317,11051314,13365,0,1699881476,13088.657349239998,89.12419446000422,53508.06844584
2023-11-13,13:17:58.000,317,11051297,13245,0,1699881477,13088.502414109993,89.12419446000422,53508.019536
2023-11-13,13:17:59.000,317,11051333,13005,0,1699881478,13088.367687910002,89.13829272000294,53508.11036856
2023-11-13,13:18:00.000,317,11051302,13405,0,1699881479,13088.246434330002,89.11009619999822,53508.180239760004
2023-11-13,13:18:01.000,317,11051348,13405,0,1699881480,13088.091499199996,89.08894881000015,53508.17325264001
2023-11-13,13:18:02.000,317,11051292,13205,0,1699881481,13087.92309145,89.04665403000399,53508.1592784
2023-11-13,13:18:03.000,317,11051341,13485,0,1699881482,13087.69405690999,89.12419446000422,53508.06145872
2023-11-13,13:18:04.000,317,11051313,13605,0,1699881483,13087.586275949994,89.08189968000079,53508.0894072
2023-11-13,13:18:05.000,317,11051295,13245,0,1699881484,13087.451549749989,89.10304706999887,53508.131329920005
2023-11-13,13:18:06.000,317,11051283,13165,0,1699881485,13087.310087239988,89.08189968000079,53508.082420080005
2023-11-13,13:18:07.000,317,11051266,13685,0,1699881486,13087.175361039997,89.12419446000422,53508.07543296001
2023-11-13,13:18:08.000,317,11051354,13085,0,1699881487,13086.973271739997,89.10304706999887,53508.02652312001
2023-11-13,13:18:09.000,317,11051316,12765,0,1699881488,13086.912644949996,89.1453418500023,53508.06844584
2023-11-13,13:18:10.000,317,11051295,13005,0,1699881489,13086.858754469991,89.12419446000422,53508.10338144001
2023-11-13,13:18:11.000,317,11051348,12885,0,1699881490,13086.60277469,89.17353836999973,53508.019536
2023-11-13,13:18:12.000,317,11051330,13365,0,1699881491,13086.57582944999,89.11714533000486,53508.0894072
2023-11-13,13:18:13.000,317,11051302,13445,0,1699881492,13086.468048489995,89.15944011000101,53507.98460040001
2023-11-13,13:18:14.000,317,11051310,13045,0,1699881493,13086.326585979994,89.0959979399995,53507.99158752
2023-11-13,13:18:15.000,317,11051321,13125,0,1699881494,13086.33332228999,89.08894881000015,53508.012548880004
2023-11-13,13:18:16.000,317,11051311,13125,0,1699881495,13086.299640739999,89.05370316000335,53507.99158752
2023-11-13,13:18:17.000,317,11051314,13325,0,1699881496,13086.306377049994,89.06075229000271,53508.019536
2023-11-13,13:18:18.000,317,11051312,13285,0,1699881497,13086.259222879999,89.0959979399995,53507.94267768
2023-11-13,13:18:19.000,317,11051312,13285,0,1699881498,13086.212068709989,89.11714533000486,53507.90075496
2023-11-13,13:18:20.000,317,11051313,13005,0,1699881499,13086.272695499989,89.07485055000143,53507.87280648
2023-11-13,13:18:21.000,317,11051348,13165,0,1699881500,13086.292904429989,89.11714533000486,53507.8797936
2023-11-13,13:18:22.000,317,11051234,13325,0,1699881501,13086.340058599999,89.11714533000486,53507.90075496
2023-11-13,13:18:23.000,317,11051327,13205,0,1699881502,13086.319849669999,89.15944011000101,53507.8797936
2023-11-13,13:18:24.000,317,11051350,13205,0,1699881503,13086.44110325,89.16648924000037,53507.89376784
2023-11-13,13:18:25.000,317,11051344,13125,0,1699881504,13086.47478479999,89.15944011000101,53507.8797936
2023-11-13,13:18:26.000,317,11051366,13605,0,1699881505,13086.53541158999,89.1453418500023,53507.94267768
2023-11-13,13:18:27.000,317,11051328,13085,0,1699881506,13086.5421479,89.11714533000486,53507.95665192001
2023-11-13,13:18:28.000,317,11051324,13405,0,1699881507,13086.62298362,89.16648924000037,53507.8797936
2023-11-13,13:18:29.000,317,11051337,13405,0,1699881508,13086.65666516999,89.16648924000037,53507.92171632
2023-11-13,13:18:30.000,317,11051311,13245,0,1699881509,13086.67687409999,89.1453418500023,53507.94267768
2023-11-13,13:18:31.000,317,11051321,13045,0,1699881510,13086.71729195999,89.15239098000166,53507.95665192001
2023-11-13,13:18:32.000,317,11051306,13085,0,1699881511,13086.82507292,89.13829272000294,53507.98460040001
2023-11-13,13:18:33.000,317,11051338,13085,0,1699881512,13086.865490780001,89.13829272000294,53508.012548880004
2023-11-13,13:18:34.000,317,11051332,13325,0,1699881513,13086.892436019996,89.16648924000037,53508.04049736
2023-11-13,13:18:35.000,317,11051369,13165,0,1699881514,13086.919381259991,89.1453418500023,53508.012548880004
2023-11-13,13:18:36.000,317,11051284,13085,0,1699881515,13086.959799119992,89.1453418500023,53508.02652312001
2023-11-13,13:18:37.000,317,11051305,12925,0,1699881516,13087.047371150002,89.16648924000037,53508.06844584
2023-11-13,13:18:38.000,317,11051320,13045,0,1699881517,13087.027162220002,89.2087840200038,53508.07543296001
2023-11-13,13:18:39.000,317,11051318,13205,0,1699881518,13087.067580080002,89.22993141000188,53508.0894072
2023-11-13,13:18:40.000,317,11051314,13045,0,1699881519,13087.175361039997,89.21583315000316,53508.19421400001
2023-11-13,13:18:41.000,317,11051297,13205,0,1699881520,13087.222515209993,89.2440296700006,53508.25709808
2023-11-13,13:18:42.000,317,11051325,13325,0,1699881521,13087.209042590002,89.23698054000124,53508.30600792
2023-11-13,13:18:43.000,317,11051344,13285,0,1699881522,13087.155152109997,89.30042271000275,53508.20818824
2023-11-13,13:18:44.000,317,11051326,13285,0,1699881523,13087.175361039997,89.2440296700006,53508.299020800005
2023-11-13,13:18:45.000,317,11051356,13365,0,1699881524,13087.188833660002,89.25812792999932,53508.34094352001
2023-11-13,13:18:46.000,317,11051333,13085,0,1699881525,13087.121470559992,89.27222618999804,53508.34094352001
2023-11-13,13:18:47.000,317,11051349,13205,0,1699881526,13087.114734249997,89.32157010000083,53508.42478896
2023-11-13,13:18:48.000,317,11051349,12885,0,1699881527,13087.067580080002,89.30747184000211,53508.368892000006
2023-11-13,13:18:49.000,317,11051340,13405,0,1699881528,13087.027162220002,89.31452097000147,53508.38985336001
2023-11-13,13:18:50.000,317,11051330,13285,0,1699881529,13087.101261629992,89.34976661999826,53508.45972456001
2023-11-13,13:18:51.000,317,11051326,13285,0,1699881530,13086.986744360001,89.38501227000233,53508.45972456001
2023-11-13,13:18:52.000,317,11051323,13405,0,1699881531,13086.959799119992,89.40615966000041,53508.49466016
2023-11-13,13:18:53.000,317,11051299,13085,0,1699881532,13086.872227089996,89.43435617999785,53508.4736988
2023-11-13,13:18:54.000,317,11051318,13125,0,1699881533,13086.818336609991,89.46960183000192,53508.43177608
2023-11-13,13:18:55.000,317,11051310,13485,0,1699881534,13086.777918749991,89.47665096000128,53508.52959576001
2023-11-13,13:18:56.000,317,11051363,13085,0,1699881535,13086.777918749991,89.50484747999872,53508.57850560001
2023-11-13,13:18:57.000,317,11051300,12925,0,1699881536,13086.69708302999,89.52599487000407,53508.57850560001
2023-11-13,13:18:58.000,317,11051358,13205,0,1699881537,13086.670137789995,89.51894574000471,53508.57850560001
2023-11-13,13:18:59.000,317,11051362,13365,0,1699881538,13086.5421479,89.51189660999808,53508.57850560001
2023-11-13,13:19:00.000,317,11051352,13525,0,1699881539,13086.49499372999,89.49779834999936,53508.59946696
2023-11-13,13:19:01.000,317,11051286,13565,0,1699881540,13086.46131218,89.51894574000471,53508.60645408001
2023-11-13,13:19:02.000,317,11051372,13245,0,1699881541,13086.45457586999,89.53304400000343,53508.59946696
2023-11-13,13:19:03.000,317,11051356,13085,0,1699881542,13086.42089432,89.49779834999936,53508.57151848
2023-11-13,13:19:04.000,317,11051351,13445,0,1699881543,13086.44110325,89.51894574000471,53508.59946696
2023-11-13,13:19:05.000,317,11051319,13245,0,1699881544,13086.46131218,89.4555035700032,53508.55754424001
2023-11-13,13:19:06.000,317,11051322,13325,0,1699881545,13086.60277469,89.46255270000256,53508.62741544001
2023-11-13,13:19:07.000,317,11051295,13085,0,1699881546,13086.66340148,89.4555035700032,53508.64138968
2023-11-13,13:19:08.000,317,11051318,13005,0,1699881547,13086.71729195999,89.38501227000233,53508.6134412
2023-11-13,13:19:09.000,317,11051295,13085,0,1699881548,13086.771182439996,89.37796314000298,53508.54357
2023-11-13,13:19:10.000,317,11051354,13005,0,1699881549,13086.858754469991,89.3920614000017,53508.54357
2023-11-13,13:19:11.000,317,11051311,12845,0,1699881550,13087.033898529997,89.38501227000233,53508.66235104
2023-11-13,13:19:12.000,317,11051312,13285,0,1699881551,13087.195569969997,89.31452097000147,53508.62042832
2023-11-13,13:19:13.000,317,11051298,13165,0,1699881552,13087.323559859993,89.34976661999826,53508.64138968
2023-11-13,13:19:14.000,317,11051322,13205,0,1699881553,13087.438077129998,89.37796314000298,53508.585492720005
2023-11-13,13:19:15.000,317,11051304,13445,0,1699881554,13087.6199575,89.33566835999954,53508.6134412
2023-11-13,13:19:16.000,317,11051308,13205,0,1699881555,13087.69405690999,89.36386488000426,53508.64837680001
2023-11-13,13:19:17.000,317,11051352,13165,0,1699881556,13087.869200969995,89.41320878999977,53508.73920936
2023-11-13,13:19:18.000,317,11051351,13285,0,1699881557,13087.98371824,89.46255270000256,53508.704273760006
2023-11-13,13:19:19.000,317,11051324,12845,0,1699881558,13088.071290269996,89.50484747999872,53508.683312400004
2023-11-13,13:19:20.000,317,11051365,13365,0,1699881559,13088.286852190002,89.51894574000471,53508.81606768001
2023-11-13,13:19:21.000,317,11051357,12965,0,1699881560,13088.448523630002,89.52599487000407,53508.89292600001
2023-11-13,13:19:22.000,317,11051290,12965,0,1699881561,13088.502414109993,89.54714226000215,53508.88593888
2023-11-13,13:19:23.000,317,11051292,13085,0,1699881562,13088.509150419988,89.61058443000366,53508.83702904
2023-11-13,13:19:24.000,317,11051384,12965,0,1699881563,13088.603458759993,89.63878095000109,53508.920874480005
2023-11-13,13:19:25.000,317,11051301,13125,0,1699881564,13088.670821859989,89.66697746999853,53509.018694160004
2023-11-13,13:19:26.000,317,11051309,13045,0,1699881565,13088.697767099999,89.66697746999853,53509.03266840001
2023-11-13,13:19:27.000,317,11051308,13125,0,1699881566,13088.717976029999,89.68812486000388,53509.06061688001
2023-11-13,13:19:28.000,317,11051332,13165,0,1699881567,13088.677558169999,89.69517399000324,53509.07459112
2023-11-13,13:19:29.000,317,11051299,12925,0,1699881568,13088.650612929989,89.61058443000366,53509.088565360005
2023-11-13,13:19:30.000,317,11051310,13285,0,1699881569,13088.637140309998,89.58238790999894,53509.20035928001
2023-11-13,13:19:31.000,317,11051346,13365,0,1699881570,13088.556304589998,89.56828965000022,53509.19337216
2023-11-13,13:19:32.000,317,11051274,13405,0,1699881571,13088.448523630002,89.59648616999766,53509.17939792001
2023-11-13,13:19:33.000,317,11051356,13285,0,1699881572,13088.313797429997,89.54714226000215,53509.13048808001
2023-11-13,13:19:34.000,317,11051293,13085,0,1699881573,13088.192543849997,89.5541913900015,53509.11651384
2023-11-13,13:19:35.000,317,11051286,12965,0,1699881574,13088.051081339996,89.5541913900015,53509.14446232
2023-11-13,13:19:36.000,317,11051327,13005,0,1699881575,13088.010663479996,89.53304400000343,53509.26324336
2023-11-13,13:19:37.000,317,11051307,13205,0,1699881576,13087.889409899995,89.50484747999872,53509.17939792001
2023-11-13,13:19:38.000,317,11051333,13245,0,1699881577,13087.788365249995,89.5541913900015,53509.17939792001
2023-11-13,13:19:39.000,317,11051360,12925,0,1699881578,13087.61322118999,89.54714226000215,53509.15843656001
2023-11-13,13:19:40.000,317,11051298,13245,0,1699881579,13087.545858089994,89.54714226000215,53509.15843656001
2023-11-13,13:19:41.000,317,11051342,13445,0,1699881580,13087.471758679989,89.56124052000087,53509.137475200005
2023-11-13,13:19:42.000,317,11051354,13285,0,1699881581,13087.363977719993,89.59648616999766,53509.13048808001
2023-11-13,13:19:43.000,317,11051320,13325,0,1699881582,13087.256196759998,89.63173182000173,53509.05362976
2023-11-13,13:19:44.000,317,11051304,13325,0,1699881583,13087.222515209993,89.64583008000045,53509.08157824001
2023-11-13,13:19:45.000,317,11051312,13165,0,1699881584,13087.249460450003,89.67402659999789,53509.088565360005
2023-11-13,13:19:46.000,317,11051325,13045,0,1699881585,13087.222515209993,89.64583008000045,53509.10952672001
2023-11-13,13:19:47.000,317,11051374,13085,0,1699881586,13087.155152109997,89.68107573000452,53509.01170704001
2023-11-13,13:19:48.000,317,11051293,13285,0,1699881587,13087.134943179997,89.68107573000452,53508.9977328
2023-11-13,13:19:49.000,317,11051341,12885,0,1699881588,13087.040634839992,89.69517399000324,53508.93484872
2023-11-13,13:19:50.000,317,11051328,13365,0,1699881589,13086.986744360001,89.74451789999875,53508.86497752001
2023-11-13,13:19:51.000,317,11051319,13445,0,1699881590,13086.953062809996,89.76566529000411,53508.8579904
2023-11-13,13:19:52.000,317,11051271,12925,0,1699881591,13087.000216979992,89.71632138000132,53508.95581008
2023-11-13,13:19:53.000,317,11051285,13325,0,1699881592,13087.013689599997,89.71632138000132,53508.87895176
2023-11-13,13:19:54.000,317,11051318,13245,0,1699881593,13087.013689599997,89.72337051000068,53508.89292600001
2023-11-13,13:19:55.000,317,11051314,13325,0,1699881594,13086.980008049992,89.71632138000132,53508.74619648001
2023-11-13,13:19:56.000,317,11051317,13165,0,1699881595,13086.959799119992,89.67402659999789,53508.7881192
2023-11-13,13:19:57.000,317,11051308,13405,0,1699881596,13086.919381259991,89.65287920999981,53508.72523512001
2023-11-13,13:19:58.000,317,11051347,12965,0,1699881597,13086.939590189992,89.59648616999766,53508.69029952
2023-11-13,13:19:59.000,317,11051284,13365,0,1699881598,13086.973271739997,89.59648616999766,53508.66933816
2023-11-13,13:20:00.000,317,11051326,13405,0,1699881599,13086.993480669997,89.56124052000087,53508.62741544001
2023-11-13,13:20:01.000,317,11051312,13245,0,1699881600,13087.101261629992,89.51189660999808,53508.69728664001
2023-11-13,13:20:02.000,317,11051313,13405,0,1699881601,13087.121470559992,89.52599487000407,53508.69728664001
2023-11-13,13:20:03.000,317,11051358,13085,0,1699881602,13087.101261629992,89.47665096000128,53508.69029952
2023-11-13,13:20:04.000,317,11051359,13285,0,1699881603,13087.027162220002,89.48370009000064,53508.57151848
2023-11-13,13:20:05.000,317,11051356,13205,0,1699881604,13087.067580080002,89.46960183000192,53508.59946696
2023-11-13,13:20:06.000,317,11051322,13445,0,1699881605,13087.148415800002,89.40615966000041,53508.59247984
2023-11-13,13:20:07.000,317,11051308,13245,0,1699881606,13087.141679489992,89.42730704999849,53508.60645408001
2023-11-13,13:20:08.000,317,11051322,12965,0,1699881607,13087.128206870002,89.37796314000298,53508.66235104
2023-11-13,13:20:09.000,317,11051300,13165,0,1699881608,13087.141679489992,89.40615966000041,53508.60645408001
2023-11-13,13:20:10.000,317,11051329,13165,0,1699881609,13087.101261629992,89.34976661999826,53508.57151848
2023-11-13,13:20:11.000,317,11051335,12765,0,1699881610,13087.074316389997,89.30042271000275,53508.536582880006
2023-11-13,13:20:12.000,317,11051305,13205,0,1699881611,13087.000216979992,89.27927532000467,53508.57850560001
2023-11-13,13:20:13.000,317,11051303,12925,0,1699881612,13086.926117570001,89.23698054000124,53508.52959576001
2023-11-13,13:20:14.000,317,11051309,13565,0,1699881613,13086.78465506,89.18763662999845,53508.45273744
2023-11-13,13:20:15.000,317,11051334,13125,0,1699881614,13086.750973509996,89.11714533000486,53508.44575032
2023-11-13,13:20:16.000,317,11051320,13285,0,1699881615,13086.73750088999,89.08894881000015,53508.56453136
2023-11-13,13:20:17.000,317,11051355,13285,0,1699881616,13086.66340148,89.02550663999864,53508.515621520004
2023-11-13,13:20:18.000,317,11051362,13365,0,1699881617,13086.58256576,88.99026099000184,53508.50863440001
2023-11-13,13:20:19.000,317,11051352,12965,0,1699881618,13086.468048489995,88.96911360000377,53508.32696928
2023-11-13,13:20:20.000,317,11051297,13365,0,1699881619,13086.380476459999,88.9338679499997,53508.41081472001
2023-11-13,13:20:21.000,317,11051318,13285,0,1699881620,13086.313113359989,88.85632751999947,53508.368892000006
2023-11-13,13:20:22.000,317,11051323,13325,0,1699881621,13086.245750259994,88.84222926000075,53508.36190488001
2023-11-13,13:20:23.000,317,11051332,13245,0,1699881622,13086.164914539993,88.7858362199986,53508.30600792
2023-11-13,13:20:24.000,317,11051341,13165,0,1699881623,13086.070606199988,88.7858362199986,53508.2640852
2023-11-13,13:20:25.000,317,11051348,13125,0,1699881624,13086.043660959993,88.68009927000094,53508.28504656
2023-11-13,13:20:26.000,317,11051272,13165,0,1699881625,13085.935879999997,88.62370622999879,53508.23613672
2023-11-13,13:20:27.000,317,11051294,12965,0,1699881626,13085.848307970002,88.6519027500035,53508.16626552
2023-11-13,13:20:28.000,317,11051314,13245,0,1699881627,13085.794417489997,88.58141145000263,53508.11735568
2023-11-13,13:20:29.000,317,11051355,13285,0,1699881628,13085.673163909996,88.5391166699992,53508.04748448
2023-11-13,13:20:30.000,317,11051329,13285,0,1699881629,13085.578855569991,88.4404288500009,53508.04049736
2023-11-13,13:20:31.000,317,11051359,13245,0,1699881630,13085.558646639991,88.36288842000067,53508.04748448
2023-11-13,13:20:32.000,317,11051286,13325,0,1699881631,13085.53843770999,88.29944624999916,53507.99857464
2023-11-13,13:20:33.000,317,11051320,13365,0,1699881632,13085.430656749995,88.26420060000237,53507.92870344
2023-11-13,13:20:34.000,317,11051274,13445,0,1699881633,13085.390238889995,88.18666017000214,53507.81690952001
2023-11-13,13:20:35.000,317,11051294,12805,0,1699881634,13085.38350258,88.16551278000406,53507.80992240001
2023-11-13,13:20:36.000,317,11051333,13085,0,1699881635,13085.410447819995,88.05977582999913,53507.80293528
2023-11-13,13:20:37.000,317,11051345,12925,0,1699881636,13085.35655733999,88.02453018000233,53507.75402544
2023-11-13,13:20:38.000,317,11051330,13245,0,1699881637,13085.25551268999,87.93994062000274,53507.628257280005
2023-11-13,13:20:39.000,317,11051277,13085,0,1699881638,13085.27572161999,87.96108801000082,53507.62127016001
2023-11-13,13:20:40.000,317,11051350,13365,0,1699881639,13085.329612099995,87.91174409999803,53507.64223152001
2023-11-13,13:20:41.000,317,11051333,13125,0,1699881640,13085.329612099995,87.89059670999995,53507.628257280005
2023-11-13,13:20:42.000,317,11051340,13325,0,1699881641,13085.32287579,87.8342036699978,53507.60030880001
2023-11-13,13:20:43.000,317,11051343,12885,0,1699881642,13085.33634840999,87.8835475800006,53507.53742472
2023-11-13,13:20:44.000,317,11051320,13285,0,1699881643,13085.34308472,87.89059670999995,53507.37672096
2023-11-13,13:20:45.000,317,11051318,13165,0,1699881644,13085.37676626999,87.84125280000444,53507.3906952
2023-11-13,13:20:46.000,317,11051353,13285,0,1699881645,13085.471074609995,87.84125280000444,53507.411656560005
2023-11-13,13:20:47.000,317,11051366,12925,0,1699881646,13085.45760198999,87.84125280000444,53507.34877248
2023-11-13,13:20:48.000,317,11051293,13165,0,1699881647,13085.531701399996,87.87649845000124,53507.33479824001
2023-11-13,13:20:49.000,317,11051358,12925,0,1699881648,13085.52496509,87.87649845000124,53507.26492704001
2023-11-13,13:20:50.000,317,11051302,12965,0,1699881649,13085.531701399996,87.8835475800006,53507.21601720001
2023-11-13,13:20:51.000,317,11051331,13285,0,1699881650,13085.612537119996,87.85535106000316,53507.25793992
2023-11-13,13:20:52.000,317,11051313,13165,0,1699881651,13085.673163909996,87.90469496999867,53507.26492704001
2023-11-13,13:20:53.000,317,11051318,13125,0,1699881652,13085.693372839996,87.8835475800006,53507.27890128
2023-11-13,13:20:54.000,317,11051299,13205,0,1699881653,13085.673163909996,87.89764583999931,53507.14614600001
2023-11-13,13:20:55.000,317,11051295,13125,0,1699881654,13085.693372839996,87.95403888000146,53507.20204296
2023-11-13,13:20:56.000,317,11051283,12965,0,1699881655,13085.794417489997,87.93994062000274,53507.243965680005
2023-11-13,13:20:57.000,317,11051317,13165,0,1699881656,13085.787681180002,87.93289149000339,53507.25793992
2023-11-13,13:20:58.000,317,11051318,13205,0,1699881657,13085.875253209997,87.92584236000403,53507.22300432
2023-11-13,13:20:59.000,317,11051298,13165,0,1699881658,13085.855044279997,87.97518626999954,53507.16012024
2023-11-13,13:21:00.000,317,11051304,13245,0,1699881659,13085.895462139997,87.91174409999803,53507.22300432
2023-11-13,13:21:01.000,317,11051340,13365,0,1699881660,13085.942616309992,87.90469496999867,53507.2509528
2023-11-13,13:21:02.000,317,11051299,13485,0,1699881661,13085.983034169993,87.8835475800006,53507.23697856001
2023-11-13,13:21:03.000,317,11051303,13245,0,1699881662,13085.929143690002,87.8483019300038,53507.195055840006
2023-11-13,13:21:04.000,317,11051347,13285,0,1699881663,13086.003243099993,87.87649845000124,53507.18806872001
2023-11-13,13:21:05.000,317,11051336,12925,0,1699881664,13086.097551439998,87.79895802000101,53507.29986264
2023-11-13,13:21:06.000,317,11051316,13005,0,1699881665,13086.104287749993,87.77076150000357,53507.2509528
2023-11-13,13:21:07.000,317,11051334,13125,0,1699881666,13086.124496679993,87.74961410999822,53507.26492704001
2023-11-13,13:21:08.000,317,11051354,13205,0,1699881667,13086.124496679993,87.7002702000027,53507.21601720001
2023-11-13,13:21:09.000,317,11051374,13125,0,1699881668,13086.137969299998,87.65797541999927,53507.22300432
2023-11-13,13:21:10.000,317,11051325,13285,0,1699881669,13086.212068709989,87.62977890000184,53507.22300432
2023-11-13,13:21:11.000,317,11051334,13045,0,1699881670,13086.279431809999,87.55223847000161,53507.28588840001
2023-11-13,13:21:12.000,317,11051324,13325,0,1699881671,13086.313113359989,87.51699282000482,53507.30684976001
2023-11-13,13:21:13.000,317,11051320,13245,0,1699881672,13086.33332228999,87.49584542999946,53507.30684976001
2023-11-13,13:21:14.000,317,11051330,13245,0,1699881673,13086.340058599999,87.46059978000267,53507.32781112
2023-11-13,13:21:15.000,317,11051239,13285,0,1699881674,13086.380476459999,87.44650152000395,53507.34877248
2023-11-13,13:21:16.000,317,11051347,13365,0,1699881675,13086.407421699994,87.39715761000116,53507.341785360004
2023-11-13,13:21:17.000,317,11051310,13085,0,1699881676,13086.427630629994,87.34781369999837,53507.362746720006
2023-11-13,13:21:18.000,317,11051299,12885,0,1699881677,13086.43436693999,87.32666631000029,53507.32781112
2023-11-13,13:21:19.000,317,11051318,13165,0,1699881678,13086.46131218,87.34781369999837,53507.35575960001
2023-11-13,13:21:20.000,317,11051341,13045,0,1699881679,13086.53541158999,87.34781369999837,53507.45357928001
2023-11-13,13:21:21.000,317,11051312,13445,0,1699881680,13086.55562051999,87.34781369999837,53507.48851488
2023-11-13,13:21:22.000,317,11051330,13285,0,1699881681,13086.57582944999,87.28437153000414,53507.46755352
2023-11-13,13:21:23.000,317,11051348,12885,0,1699881682,13086.548884209995,87.29846979000286,53507.43261792001
2023-11-13,13:21:24.000,317,11051337,13005,0,1699881683,13086.548884209995,87.29846979000286,53507.48851488
2023-11-13,13:21:25.000,317,11051320,13005,0,1699881684,13086.62298362,87.2914206600035,53507.530437600006
2023-11-13,13:21:26.000,317,11051314,13125,0,1699881685,13086.63645623999,87.33371543999965,53507.530437600006
2023-11-13,13:21:27.000,317,11051284,13285,0,1699881686,13086.649928859995,87.33371543999965,53507.54441184
2023-11-13,13:21:28.000,317,11051332,13325,0,1699881687,13086.66340148,87.32666631000029,53507.495502
2023-11-13,13:21:29.000,317,11051336,13125,0,1699881688,13086.7442372,87.34076456999901,53507.5653732
2023-11-13,13:21:30.000,317,11051373,13085,0,1699881689,13086.791391369996,87.34781369999837,53507.628257280005
2023-11-13,13:21:31.000,317,11051306,13245,0,1699881690,13086.76444613,87.36191196000436,53507.58633456
2023-11-13,13:21:32.000,317,11051336,13325,0,1699881691,13086.73750088999,87.31961718000093,53507.59332168
2023-11-13,13:21:33.000,317,11051347,13405,0,1699881692,13086.70381934,87.38305935000244,53507.54441184
2023-11-13,13:21:34.000,317,11051339,13245,0,1699881693,13086.66340148,87.35486282999773,53507.52345048001
2023-11-13,13:21:35.000,317,11051369,13085,0,1699881694,13086.71729195999,87.35486282999773,53507.6352444
2023-11-13,13:21:36.000,317,11051298,13125,0,1699881695,13086.730764579996,87.32666631000029,53507.61428304
2023-11-13,13:21:37.000,317,11051304,13565,0,1699881696,13086.70381934,87.34076456999901,53507.68415424
2023-11-13,13:21:38.000,317,11051339,13125,0,1699881697,13086.72402827,87.31961718000093,53507.64223152001
2023-11-13,13:21:39.000,317,11051311,13085,0,1699881698,13086.629719929995,87.2914206600035,53507.62127016001
2023-11-13,13:21:40.000,317,11051311,13205,0,1699881699,13086.61624730999,87.24912588000007,53507.579347440005
2023-11-13,13:21:41.000,317,11051360,13325,0,1699881700,13086.58256576,87.26322413999878,53507.67018000001
2023-11-13,13:21:42.000,317,11051290,13245,0,1699881701,13086.569093139995,87.18568370999856,53507.677167120004
2023-11-13,13:21:43.000,317,11051327,13285,0,1699881702,13086.37374014999,87.19273283999792,53507.54441184
2023-11-13,13:21:44.000,317,11051296,13245,0,1699881703,13086.46131218,87.19273283999792,53507.64921864001
2023-11-13,13:21:45.000,317,11051315,13125,0,1699881704,13086.46131218,87.15748719000112,53507.68415424
2023-11-13,13:21:46.000,317,11051315,13445,0,1699881705,13086.42089432,87.12929067000368,53507.71908984001
2023-11-13,13:21:47.000,317,11051368,13045,0,1699881706,13086.326585979994,87.09404501999961,53507.74005120001
2023-11-13,13:21:48.000,317,11051303,13125,0,1699881707,13086.292904429989,87.09404501999961,53507.69114136001
2023-11-13,13:21:49.000,317,11051347,13365,0,1699881708,13086.171650849989,87.01650458999939,53507.64223152001
2023-11-13,13:21:50.000,317,11051344,13205,0,1699881709,13086.137969299998,86.96011155000451,53507.61428304
2023-11-13,13:21:51.000,317,11051332,13445,0,1699881710,13086.137969299998,86.9319150299998,53507.68415424
2023-11-13,13:21:52.000,317,11051298,13125,0,1699881711,13086.097551439998,86.86142372999893,53507.71908984001
2023-11-13,13:21:53.000,317,11051338,12965,0,1699881712,13086.030188340002,86.7838832999987,53507.677167120004
2023-11-13,13:21:54.000,317,11051286,13285,0,1699881713,13085.942616309992,86.76273591000063,53507.628257280005
2023-11-13,13:21:55.000,317,11051323,12925,0,1699881714,13085.935879999997,86.6851954800004,53507.64921864001
2023-11-13,13:21:56.000,317,11051288,13205,0,1699881715,13085.888725830002,86.6499498300036,53507.64921864001
2023-11-13,13:21:57.000,317,11051296,13205,0,1699881716,13085.848307970002,86.57945853000274,53507.61428304
2023-11-13,13:21:58.000,317,11051308,13325,0,1699881717,13085.774208559997,86.54421287999867,53507.579347440005
2023-11-13,13:21:59.000,317,11051296,13085,0,1699881718,13085.693372839996,86.50896723000187,53507.509476240004
2023-11-13,13:22:00.000,317,11051341,13325,0,1699881719,13085.760735939992,86.46667244999844,53507.54441184
2023-11-13,13:22:01.000,317,11051331,13365,0,1699881720,13085.720318079992,86.3750337599995,53507.579347440005
2023-11-13,13:22:02.000,317,11051327,13445,0,1699881721,13085.693372839996,86.32568985000398,53507.495502
2023-11-13,13:22:03.000,317,11051311,12925,0,1699881722,13085.612537119996,86.31159158999799,53507.51646336
2023-11-13,13:22:04.000,317,11051302,13165,0,1699881723,13085.531701399996,86.28339507000055,53507.509476240004
2023-11-13,13:22:05.000,317,11051338,13405,0,1699881724,13085.511492469996,86.21290376999968,53507.46755352
2023-11-13,13:22:06.000,317,11051351,13085,0,1699881725,13085.45760198999,86.14241246999882,53507.495502
2023-11-13,13:22:07.000,317,11051349,13605,0,1699881726,13085.42392044,86.10011769000266,53507.509476240004
2023-11-13,13:22:08.000,317,11051321,13005,0,1699881727,13085.35655733999,86.04372465000051,53507.43960504
2023-11-13,13:22:09.000,317,11051304,13005,0,1699881728,13085.29593054999,86.00142987000436,53507.44659216
2023-11-13,13:22:10.000,317,11051338,12925,0,1699881729,13085.262249,85.96618422000029,53507.39768232
2023-11-13,13:22:11.000,317,11051307,13245,0,1699881730,13085.268985309995,85.90979117999814,53507.51646336
2023-11-13,13:22:12.000,317,11051314,13365,0,1699881731,13085.21509482999,85.82520161999855,53507.3906952
2023-11-13,13:22:13.000,317,11051327,13405,0,1699881732,13085.161204349999,85.74061205999897,53507.43261792001
2023-11-13,13:22:14.000,317,11051307,12925,0,1699881733,13085.053423389989,85.67716989000473,53507.38370808001
2023-11-13,13:22:15.000,317,11051328,13045,0,1699881734,13085.033214459989,85.64192424000066,53507.35575960001
2023-11-13,13:22:16.000,317,11051296,13205,0,1699881735,13085.080368629999,85.59962946000451,53507.38370808001
2023-11-13,13:22:17.000,317,11051303,12885,0,1699881736,13085.087104939994,85.51503989999765,53507.43960504
2023-11-13,13:22:18.000,317,11051278,13245,0,1699881737,13085.087104939994,85.50094163999893,53507.44659216
2023-11-13,13:22:19.000,317,11051350,13045,0,1699881738,13085.013005529989,85.44454860000405,53507.35575960001
2023-11-13,13:22:20.000,317,11051339,12965,0,1699881739,13085.026478149994,85.38110643000255,53507.36973384
2023-11-13,13:22:21.000,317,11051343,13365,0,1699881740,13085.11405017999,85.3881555600019,53507.36973384
2023-11-13,13:22:22.000,317,11051313,13565,0,1699881741,13085.127522799994,85.38110643000255,53507.38370808001
2023-11-13,13:22:23.000,317,11051302,13205,0,1699881742,13085.066896009994,85.29651687000296,53507.29986264
2023-11-13,13:22:24.000,317,11051316,13245,0,1699881743,13085.093841249989,85.24717296000017,53507.32781112
2023-11-13,13:22:25.000,317,11051293,13125,0,1699881744,13085.15446803999,85.2260255700021,53507.35575960001
2023-11-13,13:22:26.000,317,11051302,13165,0,1699881745,13085.188149589994,85.14848514000187,53507.43261792001
2023-11-13,13:22:27.000,317,11051320,13125,0,1699881746,13085.188149589994,85.16258340000059,53507.35575960001
2023-11-13,13:22:28.000,317,11051294,13405,0,1699881747,13085.18141328,85.13438688000315,53507.29986264
2023-11-13,13:22:29.000,317,11051298,13245,0,1699881748,13085.19488589999,85.09209209999972,53507.28588840001
2023-11-13,13:22:30.000,317,11051306,13525,0,1699881749,13085.228567449994,85.0427481900042,53507.29986264
2023-11-13,13:22:31.000,317,11051356,13005,0,1699881750,13085.30266686,85.04979732000356,53507.341785360004
2023-11-13,13:22:32.000,317,11051350,13485,0,1699881751,13085.35655733999,85.0427481900042,53507.39768232
2023-11-13,13:22:33.000,317,11051291,13405,0,1699881752,13085.430656749995,85.02160079999885,53507.362746720006
2023-11-13,13:22:34.000,317,11051345,13005,0,1699881753,13085.43739305999,85.00045341000077,53507.34877248
2023-11-13,13:22:35.000,317,11051318,13445,0,1699881754,13085.48454723,84.98635515000205,53507.36973384
2023-11-13,13:22:36.000,317,11051328,13285,0,1699881755,13085.53843770999,84.99340428000141,53507.411656560005
2023-11-13,13:22:37.000,317,11051326,13205,0,1699881756,13085.578855569991,85.00750254000013,53507.39768232
2023-11-13,13:22:38.000,317,11051300,13445,0,1699881757,13085.58559188,85.02160079999885,53507.33479824001
2023-11-13,13:22:39.000,317,11051310,13365,0,1699881758,13085.56538295,85.03569906000484,53507.411656560005
2023-11-13,13:22:40.000,317,11051328,13285,0,1699881759,13085.767472250001,84.99340428000141,53507.57236032001
2023-11-13,13:22:41.000,317,11051293,13125,0,1699881760,13085.807890110002,85.02864992999821,53507.46755352
2023-11-13,13:22:42.000,317,11051307,13485,0,1699881761,13085.929143690002,85.00045341000077,53507.579347440005
2023-11-13,13:22:43.000,317,11051301,13165,0,1699881762,13086.030188340002,85.01455166999949,53507.55139896001
2023-11-13,13:22:44.000,317,11051289,12925,0,1699881763,13086.063869889993,85.06389558000228,53507.51646336
2023-11-13,13:22:45.000,317,11051366,13365,0,1699881764,13086.171650849989,85.06389558000228,53507.5653732
2023-11-13,13:22:46.000,317,11051283,13285,0,1699881765,13086.319849669999,85.07094471000164,53507.60729592
2023-11-13,13:22:47.000,317,11051330,13285,0,1699881766,13086.41415800999,85.13438688000315,53507.64223152001
2023-11-13,13:22:48.000,317,11051291,13005,0,1699881767,13086.548884209995,85.1132394899978,53507.69114136001
2023-11-13,13:22:49.000,317,11051321,13245,0,1699881768,13086.61624730999,85.1132394899978,53507.73306408
2023-11-13,13:22:50.000,317,11051308,12925,0,1699881769,13086.791391369996,85.12733775000379,53507.80992240001
2023-11-13,13:22:51.000,317,11051318,13005,0,1699881770,13086.865490780001,85.14143601000251,53507.80992240001
2023-11-13,13:22:52.000,317,11051302,12965,0,1699881771,13086.986744360001,85.12733775000379,53507.78896104001
2023-11-13,13:22:53.000,317,11051334,12925,0,1699881772,13087.033898529997,85.1766816599993,53507.89376784
2023-11-13,13:22:54.000,317,11051269,13285,0,1699881773,13087.081052699992,85.16258340000059,53507.83787088001
2023-11-13,13:22:55.000,317,11051345,13205,0,1699881774,13087.188833660002,85.1766816599993,53507.963639040005
2023-11-13,13:22:56.000,317,11051287,13325,0,1699881775,13087.303350929993,85.14143601000251,53508.0894072
2023-11-13,13:22:57.000,317,11051355,13165,0,1699881776,13087.303350929993,85.19782905000466,53508.12434280001
2023-11-13,13:22:58.000,317,11051339,13045,0,1699881777,13087.350505099988,85.14848514000187,53508.19421400001
2023-11-13,13:22:59.000,317,11051316,13485,0,1699881778,13087.289878309988,85.14143601000251,53508.10338144001
2023-11-13,13:23:00.000,317,11051307,13165,0,1699881779,13087.296614619998,85.1132394899978,53508.21517536
2023-11-13,13:23:01.000,317,11051343,12925,0,1699881780,13087.330296169988,85.08504297000036,53508.25709808
2023-11-13,13:23:02.000,317,11051315,13165,0,1699881781,13087.283141999993,84.99340428000141,53508.2640852
2023-11-13,13:23:03.000,317,11051276,13325,0,1699881782,13087.168624730002,84.9793060200027,53508.31998216001
2023-11-13,13:23:04.000,317,11051282,12845,0,1699881783,13087.175361039997,84.90176559000247,53508.34094352001
2023-11-13,13:23:05.000,317,11051381,13165,0,1699881784,13087.188833660002,84.85242167999968,53508.41081472001
2023-11-13,13:23:06.000,317,11051302,13165,0,1699881785,13087.128206870002,84.78897950999817,53508.42478896
2023-11-13,13:23:07.000,317,11051317,12845,0,1699881786,13087.006953290002,84.7678321200001,53508.39684048
2023-11-13,13:23:08.000,317,11051327,13205,0,1699881787,13087.013689599997,84.69734081999923,53508.38985336001
2023-11-13,13:23:09.000,317,11051335,13285,0,1699881788,13086.946326500001,84.66209517000243,53508.38985336001
2023-11-13,13:23:10.000,317,11051313,13445,0,1699881789,13086.899172329991,84.60570213000028,53508.39684048
2023-11-13,13:23:11.000,317,11051349,13285,0,1699881790,13086.852018159996,84.57045648000349,53508.37587912
2023-11-13,13:23:12.000,317,11051318,13005,0,1699881791,13086.892436019996,84.53521082999941,53508.54357
2023-11-13,13:23:13.000,317,11051313,13445,0,1699881792,13086.831809229996,84.49291605000326,53508.54357
2023-11-13,13:23:14.000,317,11051336,12965,0,1699881793,13086.798127679991,84.4858669200039,53508.50863440001
2023-11-13,13:23:15.000,317,11051356,13245,0,1699881794,13086.70381934,84.40832649000367,53508.50863440001
2023-11-13,13:23:16.000,317,11051318,12925,0,1699881795,13086.589302069995,84.38717909999832,53508.42478896
2023-11-13,13:23:17.000,317,11051337,13285,0,1699881796,13086.55562051999,84.3730808399996,53508.48068592001
2023-11-13,13:23:18.000,317,11051337,13245,0,1699881797,13086.48152111,84.3378351900028,53508.43876320001
2023-11-13,13:23:19.000,317,11051321,12885,0,1699881798,13086.39394907999,84.3096386699981,53508.417801840005
2023-11-13,13:23:20.000,317,11051273,13325,0,1699881799,13086.407421699994,84.25324563000322,53508.4736988
2023-11-13,13:23:21.000,317,11051284,13325,0,1699881800,13086.346794909994,84.16865607000364,53508.48068592001
2023-11-13,13:23:22.000,317,11051323,13165,0,1699881801,13086.259222879999,84.11931216000085,53508.4736988
2023-11-13,13:23:23.000,317,11051331,13485,0,1699881802,13086.178387159998,84.0629191199987,53508.44575032
2023-11-13,13:23:24.000,317,11051326,13565,0,1699881803,13086.144705609993,83.99947695000446,53508.43876320001
2023-11-13,13:23:25.000,317,11051320,13245,0,1699881804,13086.057133579998,83.97128042999975,53508.43876320001
2023-11-13,13:23:26.000,317,11051288,13285,0,1699881805,13086.003243099993,83.90783825999824,53508.41081472001
2023-11-13,13:23:27.000,317,11051265,13205,0,1699881806,13085.915671069997,83.8161995699993,53508.45273744
2023-11-13,13:23:28.000,317,11051365,13125,0,1699881807,13085.828099040002,83.70341349000228,53508.43177608
2023-11-13,13:23:29.000,317,11051336,13125,0,1699881808,13085.753999629997,83.71046262000164,53508.368892000006
2023-11-13,13:23:30.000,317,11051280,13285,0,1699881809,13085.760735939992,83.55538176000118,53508.45972456001
2023-11-13,13:23:31.000,317,11051353,13365,0,1699881810,13085.652954979996,83.48489046000032,53508.36190488001
2023-11-13,13:23:32.000,317,11051329,13245,0,1699881811,13085.572119259996,83.37915351000265,53508.34094352001
2023-11-13,13:23:33.000,317,11051325,12925,0,1699881812,13085.41718412999,83.28046569000435,53508.28504656
2023-11-13,13:23:34.000,317,11051332,13085,0,1699881813,13085.329612099995,83.20997439000348,53508.131329920005
2023-11-13,13:23:35.000,317,11051324,12925,0,1699881814,13085.30266686,83.09013917999982,53508.24312384001
2023-11-13,13:23:36.000,317,11051350,13325,0,1699881815,13085.29593054999,83.01964787999896,53508.23613672
2023-11-13,13:23:37.000,317,11051350,13005,0,1699881816,13085.22183114,82.9139109300013,53508.24312384001
2023-11-13,13:23:38.000,317,11051343,13085,0,1699881817,13085.107313869994,82.80112485000427,53508.21517536
2023-11-13,13:23:39.000,317,11051333,13325,0,1699881818,13084.959115049998,82.70243702999869,53508.11735568
2023-11-13,13:23:40.000,317,11051309,13285,0,1699881819,13084.938906119998,82.6178474699991,53508.04049736
2023-11-13,13:23:41.000,317,11051315,13445,0,1699881820,13084.837861469998,82.52620878000016,53508.04748448
2023-11-13,13:23:42.000,317,11051313,13325,0,1699881821,13084.770498370002,82.42752096000186,53508.012548880004
2023-11-13,13:23:43.000,317,11051320,13285,0,1699881822,13084.669453720002,82.37112791999971,53507.92870344
2023-11-13,13:23:44.000,317,11051360,13485,0,1699881823,13084.615563239997,82.30063661999884,53507.93569056001
2023-11-13,13:23:45.000,317,11051335,12965,0,1699881824,13084.554936449997,82.18080141000246,53507.9496648
2023-11-13,13:23:46.000,317,11051316,13365,0,1699881825,13084.527991210001,82.15965402000438,53507.97761328001
2023-11-13,13:23:47.000,317,11051268,13285,0,1699881826,13084.440419179991,82.12440837000031,53507.90774208001
2023-11-13,13:23:48.000,317,11051290,13285,0,1699881827,13084.36631977,82.08916272000351,53507.85184512
2023-11-13,13:23:49.000,317,11051395,13165,0,1699881828,13084.25853880999,82.0750644600048,53507.747038320005
2023-11-13,13:23:50.000,317,11051313,13005,0,1699881829,13084.23832987999,82.0609661999988,53507.72607696
2023-11-13,13:23:51.000,317,11051338,13205,0,1699881830,13084.272011429995,82.09621185000287,53507.80992240001
2023-11-13,13:23:52.000,317,11051321,13285,0,1699881831,13084.27874773999,82.0609661999988,53507.85883224001
2023-11-13,13:23:53.000,317,11051313,13365,0,1699881832,13084.22485726,82.04686794000008,53507.78896104001
2023-11-13,13:23:54.000,317,11051334,13245,0,1699881833,13084.1844394,82.08211359000416,53507.75402544
2023-11-13,13:23:55.000,317,11051337,12765,0,1699881834,13084.1844394,82.0609661999988,53507.81690952001
2023-11-13,13:23:56.000,317,11051312,13285,0,1699881835,13084.150757849995,82.08916272000351,53507.76101256
2023-11-13,13:23:57.000,317,11051306,12925,0,1699881836,13084.191175709995,82.06801532999816,53507.78197392
2023-11-13,13:23:58.000,317,11051336,13125,0,1699881837,13084.09686736999,82.11735924000095,53507.698128480006
2023-11-13,13:23:59.000,317,11051309,13245,0,1699881838,13084.110339989995,82.15965402000438,53507.72607696
2023-11-13,13:24:00.000,317,11051330,13085,0,1699881839,13084.21812094999,82.15965402000438,53507.80992240001
2023-11-13,13:24:01.000,317,11051319,13125,0,1699881840,13084.272011429995,82.18080141000246,53507.795948160005
2023-11-13,13:24:02.000,317,11051351,13525,0,1699881841,13084.26527512,82.20194880000054,53507.85184512
2023-11-13,13:24:03.000,317,11051400,12925,0,1699881842,13084.272011429995,82.2089979299999,53507.78197392
2023-11-13,13:24:04.000,317,11051386,13245,0,1699881843,13084.34611084,82.24424358000397,53507.844858000004
2023-11-13,13:24:05.000,317,11051316,13045,0,1699881844,13084.413473939996,82.24424358000397,53507.865819360006
2023-11-13,13:24:06.000,317,11051341,13565,0,1699881845,13084.494309659996,82.28653836000012,53507.82389664
2023-11-13,13:24:07.000,317,11051305,13365,0,1699881846,13084.521254899992,82.32883314000355,53507.8797936
2023-11-13,13:24:08.000,317,11051322,13125,0,1699881847,13084.588618000002,82.32883314000355,53507.89376784
2023-11-13,13:24:09.000,317,11051325,13445,0,1699881848,13084.642508479992,82.39932444000442,53507.8797936
2023-11-13,13:24:10.000,317,11051333,13325,0,1699881849,13084.797443609998,82.41342270000314,53507.95665192001
2023-11-13,13:24:11.000,317,11051409,13285,0,1699881850,13084.824388849993,82.483914000004,53508.00556176001
2023-11-13,13:24:12.000,317,11051342,13365,0,1699881851,13084.925433499993,82.47686487000465,53508.00556176001
2023-11-13,13:24:13.000,317,11051360,13245,0,1699881852,13084.925433499993,82.55440530000487,53508.04748448
2023-11-13,13:24:14.000,317,11051318,13245,0,1699881853,13085.026478149994,82.57555269000295,53508.033510240006
2023-11-13,13:24:15.000,317,11051323,13325,0,1699881854,13085.127522799994,82.63194572999782,53508.15229128001
2023-11-13,13:24:16.000,317,11051306,13045,0,1699881855,13085.25551268999,82.67424051000125,53508.27107232001
2023-11-13,13:24:17.000,317,11051288,13445,0,1699881856,13085.36329365,82.70243702999869,53508.27107232001
2023-11-13,13:24:18.000,317,11051332,13605,0,1699881857,13085.43739305999,82.7658792000002,53508.2640852
2023-11-13,13:24:19.000,317,11051376,13725,0,1699881858,13085.491283539995,82.77997745999892,53508.23613672
2023-11-13,13:24:20.000,317,11051340,13205,0,1699881859,13085.572119259996,82.82227224000235,53508.24312384001
2023-11-13,13:24:21.000,317,11051350,13005,0,1699881860,13085.673163909996,82.8786652800045,53508.36190488001
2023-11-13,13:24:22.000,317,11051351,13165,0,1699881861,13085.706845460001,82.9139109300013,53508.38286624
2023-11-13,13:24:23.000,317,11051311,13285,0,1699881862,13085.713581769996,82.99850049000088,53508.36190488001
2023-11-13,13:24:24.000,317,11051340,13205,0,1699881863,13085.807890110002,83.06194266000239,53508.417801840005
2023-11-13,13:24:25.000,317,11051310,13525,0,1699881864,13085.908934760002,83.10423743999854,53508.43876320001
2023-11-13,13:24:26.000,317,11051328,13005,0,1699881865,13085.976297859997,83.17472873999941,53508.55754424001
2023-11-13,13:24:27.000,317,11051334,13165,0,1699881866,13086.043660959993,83.19587613000476,53508.57151848
2023-11-13,13:24:28.000,317,11051343,13045,0,1699881867,13086.063869889993,83.27341655999771,53508.634402560005
2023-11-13,13:24:29.000,317,11051347,13485,0,1699881868,13086.070606199988,83.32980959999986,53508.59247984
2023-11-13,13:24:30.000,317,11051358,13285,0,1699881869,13086.131232989988,83.41439915999945,53508.634402560005
2023-11-13,13:24:31.000,317,11051314,13045,0,1699881870,13086.178387159998,83.49898871999903,53508.73920936
2023-11-13,13:24:32.000,317,11051325,13125,0,1699881871,13086.158178229998,83.5694800199999,53508.7881192
2023-11-13,13:24:33.000,317,11051337,13045,0,1699881872,13086.218805019998,83.63997132000077,53508.871964640006
2023-11-13,13:24:34.000,317,11051337,13205,0,1699881873,13086.178387159998,83.72456088000035,53508.8579904
2023-11-13,13:24:35.000,317,11051277,13085,0,1699881874,13086.151441919988,83.74570826999843,53508.8579904
2023-11-13,13:24:36.000,317,11051331,13445,0,1699881875,13086.151441919988,83.80915043999994,53508.94882296
2023-11-13,13:24:37.000,317,11051327,13285,0,1699881876,13086.124496679993,83.85849435000273,53508.94882296
2023-11-13,13:24:38.000,317,11051328,13445,0,1699881877,13086.009979410002,83.93603478000296,53508.93484872
2023-11-13,13:24:39.000,317,11051354,13565,0,1699881878,13086.003243099993,83.99242781999783,53508.97677144
2023-11-13,13:24:40.000,317,11051280,13085,0,1699881879,13086.077342509998,84.01357521000318,53509.08157824001
2023-11-13,13:24:41.000,317,11051328,13285,0,1699881880,13085.962825239993,84.09111564000341,53509.039655520006
2023-11-13,13:24:42.000,317,11051317,13205,0,1699881881,13085.929143690002,84.14045954999892,53509.10952672001
2023-11-13,13:24:43.000,317,11051327,13165,0,1699881882,13085.834835349997,84.21799997999915,53508.98375856001
2023-11-13,13:24:44.000,317,11051306,13045,0,1699881883,13085.767472250001,84.2391473700045,53509.088565360005
2023-11-13,13:24:45.000,317,11051315,13365,0,1699881884,13085.733790699996,84.28849128000002,53509.01170704001
2023-11-13,13:24:46.000,317,11051363,13045,0,1699881885,13085.727054390001,84.3378351900028,53509.15843656001
2023-11-13,13:24:47.000,317,11051326,13525,0,1699881886,13085.646218670001,84.35898258000088,53509.13048808001
2023-11-13,13:24:48.000,317,11051300,12965,0,1699881887,13085.592328189996,84.44357214000047,53509.12350096
2023-11-13,13:24:49.000,317,11051378,13005,0,1699881888,13085.578855569991,84.5211125700007,53509.09555248
2023-11-13,13:24:50.000,317,11051325,13165,0,1699881889,13085.56538295,84.5211125700007,53509.16542368
2023-11-13,13:24:51.000,317,11051327,12925,0,1699881890,13085.551910329996,84.59160387000156,53509.15843656001
2023-11-13,13:24:52.000,317,11051320,13405,0,1699881891,13085.53843770999,84.59160387000156,53509.14446232
2023-11-13,13:24:53.000,317,11051335,13125,0,1699881892,13085.450865679995,84.66914430000179,53509.11651384
2023-11-13,13:24:54.000,317,11051379,13125,0,1699881893,13085.430656749995,84.66209517000243,53509.13048808001
2023-11-13,13:24:55.000,317,11051316,13045,0,1699881894,13085.44412937,84.71848821000458,53509.19337216
2023-11-13,13:24:56.000,317,11051321,12925,0,1699881895,13085.471074609995,84.70438994999859,53509.19337216
2023-11-13,13:24:57.000,317,11051366,13045,0,1699881896,13085.50475616,84.80307777000417,53509.186385040004
2023-11-13,13:24:58.000,317,11051347,12965,0,1699881897,13085.48454723,84.78897950999817,53509.10952672001
2023-11-13,13:24:59.000,317,11051340,13405,0,1699881898,13085.430656749995,84.81717603000288,53509.14446232
2023-11-13,13:25:00.000,317,11051353,13045,0,1699881899,13085.42392044,84.81012690000352,53509.1025396
2023-11-13,13:25:01.000,317,11051325,13405,0,1699881900,13085.41718412999,84.85947080999904,53509.13048808001
2023-11-13,13:25:02.000,317,11051337,13325,0,1699881901,13085.40371151,84.8665199399984,53509.088565360005
2023-11-13,13:25:03.000,317,11051311,13285,0,1699881902,13085.40371151,84.9299621099999,53509.067604
2023-11-13,13:25:04.000,317,11051348,13645,0,1699881903,13085.410447819995,84.95815863000462,53509.15144944001
2023-11-13,13:25:05.000,317,11051336,12805,0,1699881904,13085.41718412999,84.93701123999926,53509.09555248
2023-11-13,13:25:06.000,317,11051345,13605,0,1699881905,13085.450865679995,84.98635515000205,53509.14446232
2023-11-13,13:25:07.000,317,11051364,13445,0,1699881906,13085.45760198999,84.9793060200027,53509.14446232
2023-11-13,13:25:08.000,317,11051320,13245,0,1699881907,13085.450865679995,85.00045341000077,53509.088565360005
2023-11-13,13:25:09.000,317,11051304,13245,0,1699881908,13085.30266686,85.02864992999821,53508.9977328
2023-11-13,13:25:10.000,317,11051325,13045,0,1699881909,13085.41718412999,84.96520776000398,53509.039655520006
2023-11-13,13:25:11.000,317,11051308,13285,0,1699881910,13085.4643383,85.00045341000077,53509.07459112
2023-11-13,13:25:12.000,317,11051315,13085,0,1699881911,13085.4643383,84.97225689000334,53509.06061688001
2023-11-13,13:25:13.000,317,11051345,13325,0,1699881912,13085.410447819995,84.97225689000334,53509.018694160004
2023-11-13,13:25:14.000,317,11051352,13285,0,1699881913,13085.45760198999,84.90176559000247,53509.00471992
2023-11-13,13:25:15.000,317,11051327,13285,0,1699881914,13085.47781091999,84.92291298000055,53509.04664264
2023-11-13,13:25:16.000,317,11051309,13285,0,1699881915,13085.49801984999,84.88766733000375,53509.018694160004
2023-11-13,13:25:17.000,317,11051271,13125,0,1699881916,13085.44412937,84.89471646000311,53508.99074568001
2023-11-13,13:25:18.000,317,11051292,13045,0,1699881917,13085.41718412999,84.84537255000032,53508.97677144
2023-11-13,13:25:19.000,317,11051340,13245,0,1699881918,13085.450865679995,84.8312742900016,53508.98375856001
2023-11-13,13:25:20.000,317,11051328,13085,0,1699881919,13085.52496509,84.7960286400048,53509.018694160004
2023-11-13,13:25:21.000,317,11051322,13445,0,1699881920,13085.52496509,84.7325864700033,53509.07459112
2023-11-13,13:25:22.000,317,11051312,13325,0,1699881921,13085.49801984999,84.74668473000202,53508.969784320005
2023-11-13,13:25:23.000,317,11051310,13005,0,1699881922,13085.43739305999,84.71143907999794,53508.94183584001
2023-11-13,13:25:24.000,317,11051298,13285,0,1699881923,13085.471074609995,84.68324256000051,53508.93484872
2023-11-13,13:25:25.000,317,11051306,12925,0,1699881924,13085.471074609995,84.65504604000307,53508.99074568001
2023-11-13,13:25:26.000,317,11051300,13125,0,1699881925,13085.53843770999,84.59865300000092,53508.98375856001
2023-11-13,13:25:27.000,317,11051317,13285,0,1699881926,13085.511492469996,84.5845547400022,53509.00471992
2023-11-13,13:25:28.000,317,11051300,13245,0,1699881927,13085.51822877999,84.60570213000028,53508.97677144
2023-11-13,13:25:29.000,317,11051271,13085,0,1699881928,13085.51822877999,84.57750561000285,53508.95581008
2023-11-13,13:25:30.000,317,11051314,13165,0,1699881929,13085.551910329996,84.59160387000156,53508.96279720001
2023-11-13,13:25:31.000,317,11051293,13245,0,1699881930,13085.558646639991,84.59160387000156,53508.95581008
2023-11-13,13:25:32.000,317,11051316,13205,0,1699881931,13085.578855569991,84.61275125999964,53508.95581008
2023-11-13,13:25:33.000,317,11051337,13245,0,1699881932,13085.599064499991,84.59865300000092,53508.969784320005
2023-11-13,13:25:34.000,317,11051309,13445,0,1699881933,13085.558646639991,84.62684951999836,53508.89991312
2023-11-13,13:25:35.000,317,11051365,13245,0,1699881934,13085.56538295,84.66209517000243,53508.90690024
2023-11-13,13:25:36.000,317,11051308,13565,0,1699881935,13085.706845460001,84.69029168999987,53509.01170704001
2023-11-13,13:25:37.000,317,11051280,13085,0,1699881936,13085.693372839996,84.74668473000202,53509.01170704001
2023-11-13,13:25:38.000,317,11051310,13085,0,1699881937,13085.747263320001,84.81717603000288,53509.02568128
2023-11-13,13:25:39.000,317,11051330,13205,0,1699881938,13085.700109149991,84.83832342000096,53508.95581008
2023-11-13,13:25:40.000,317,11051311,13445,0,1699881939,13085.727054390001,84.88766733000375,53508.9977328
2023-11-13,13:25:41.000,317,11051323,13285,0,1699881940,13085.794417489997,84.9299621099999,53509.039655520006
2023-11-13,13:25:42.000,317,11051309,13445,0,1699881941,13085.801153799992,84.94406036999862,53509.08157824001
2023-11-13,13:25:43.000,317,11051283,13125,0,1699881942,13085.747263320001,84.95815863000462,53509.039655520006
2023-11-13,13:25:44.000,317,11051307,13045,0,1699881943,13085.787681180002,84.97225689000334,53509.08157824001
2023-11-13,13:25:45.000,317,11051330,12925,0,1699881944,13085.875253209997,84.97225689000334,53509.14446232
2023-11-13,13:25:46.000,317,11051386,13405,0,1699881945,13085.888725830002,84.97225689000334,53509.14446232
2023-11-13,13:25:47.000,317,11051360,13485,0,1699881946,13085.875253209997,84.98635515000205,53509.14446232
2023-11-13,13:25:48.000,317,11051314,13405,0,1699881947,13085.915671069997,84.9793060200027,53509.21433352
2023-11-13,13:25:49.000,317,11051341,13085,0,1699881948,13085.848307970002,84.98635515000205,53509.14446232
2023-11-13,13:25:50.000,317,11051314,13205,0,1699881949,13085.875253209997,85.04979732000356,53509.137475200005
2023-11-13,13:25:51.000,317,11051326,12925,0,1699881950,13085.908934760002,85.05684645000292,53509.207346400006
2023-11-13,13:25:52.000,317,11051292,13205,0,1699881951,13085.969561550002,85.02864992999821,53509.256256240005
2023-11-13,13:25:53.000,317,11051325,13445,0,1699881952,13085.908934760002,85.08504297000036,53509.20035928001
2023-11-13,13:25:54.000,317,11051291,13125,0,1699881953,13085.929143690002,85.03569906000484,53509.23529488
2023-11-13,13:25:55.000,317,11051273,13405,0,1699881954,13085.875253209997,85.0427481900042,53509.305166080005
2023-11-13,13:25:56.000,317,11051362,13405,0,1699881955,13085.888725830002,85.00750254000013,53509.27023048
2023-11-13,13:25:57.000,317,11051330,13445,0,1699881956,13085.875253209997,84.99340428000141,53509.29119184
2023-11-13,13:25:58.000,317,11051281,13365,0,1699881957,13085.807890110002,84.97225689000334,53509.23529488
2023-11-13,13:25:59.000,317,11051305,13285,0,1699881958,13085.774208559997,84.95815863000462,53509.26324336
2023-11-13,13:26:00.000,317,11051361,13165,0,1699881959,13085.881989519992,84.91586385000119,53509.33311456
2023-11-13,13:26:01.000,317,11051364,13405,0,1699881960,13085.895462139997,84.87356906999776,53509.32612744001
2023-11-13,13:26:02.000,317,11051293,12965,0,1699881961,13085.841571659992,84.89471646000311,53509.32612744001
2023-11-13,13:26:03.000,317,11051361,13445,0,1699881962,13085.753999629997,84.84537255000032,53509.27721760001
2023-11-13,13:26:04.000,317,11051364,13325,0,1699881963,13085.733790699996,84.83832342000096,53509.31914032001
2023-11-13,13:26:05.000,317,11051285,13165,0,1699881964,13085.706845460001,84.8312742900016,53509.36805016001
2023-11-13,13:26:06.000,317,11051317,13325,0,1699881965,13085.652954979996,84.78193037999881,53509.34010168
2023-11-13,13:26:07.000,317,11051358,13285,0,1699881966,13085.619273429991,84.77488124999945,53509.33311456
2023-11-13,13:26:08.000,317,11051314,13325,0,1699881967,13085.60580081,84.74668473000202,53509.34708880001
2023-11-13,13:26:09.000,317,11051342,13285,0,1699881968,13085.612537119996,84.68324256000051,53509.34708880001
2023-11-13,13:26:10.000,317,11051337,13125,0,1699881969,13085.60580081,84.64094778000435,53509.36805016001
2023-11-13,13:26:11.000,317,11051326,13205,0,1699881970,13085.592328189996,84.65504604000307,53509.34010168
2023-11-13,13:26:12.000,317,11051300,13405,0,1699881971,13085.558646639991,84.60570213000028,53509.256256240005
2023-11-13,13:26:13.000,317,11051333,13005,0,1699881972,13085.50475616,84.53521082999941,53509.22132064
2023-11-13,13:26:14.000,317,11051362,13245,0,1699881973,13085.48454723,84.54225995999877,53509.186385040004
2023-11-13,13:26:15.000,317,11051318,13325,0,1699881974,13085.511492469996,84.46471952999855,53509.26324336
2023-11-13,13:26:16.000,317,11051365,13445,0,1699881975,13085.48454723,84.3730808399996,53509.28420472
2023-11-13,13:26:17.000,317,11051320,13285,0,1699881976,13085.44412937,84.28849128000002,53509.27023048
2023-11-13,13:26:18.000,317,11051336,13125,0,1699881977,13085.4643383,84.26029476000258,53509.22132064
2023-11-13,13:26:19.000,317,11051370,13085,0,1699881978,13085.36329365,84.14750867999828,53509.1025396
2023-11-13,13:26:20.000,317,11051353,13245,0,1699881979,13085.370029959995,84.07701738000469,53509.1025396
2023-11-13,13:26:21.000,317,11051307,13405,0,1699881980,13085.370029959995,83.94308391000231,53509.13048808001
2023-11-13,13:26:22.000,317,11051337,13285,0,1699881981,13085.329612099995,83.86554348000209,53509.12350096
2023-11-13,13:26:23.000,317,11051313,13125,0,1699881982,13085.32287579,83.79505218000122,53509.02568128
2023-11-13,13:26:24.000,317,11051319,13485,0,1699881983,13085.329612099995,83.69636436000292,53509.07459112
2023-11-13,13:26:25.000,317,11051335,13325,0,1699881984,13085.30266686,83.58357827999862,53509.04664264
2023-11-13,13:26:26.000,317,11051315,13005,0,1699881985,13085.32287579,83.47784133000096,53509.018694160004
2023-11-13,13:26:27.000,317,11051327,13205,0,1699881986,13085.32287579,83.42849741999817,53508.9977328
2023-11-13,13:26:28.000,317,11051286,13325,0,1699881987,13085.30266686,83.27341655999771,53508.93484872
2023-11-13,13:26:29.000,317,11051315,13445,0,1699881988,13085.30266686,83.16063048000069,53508.9278616
2023-11-13,13:26:30.000,317,11051304,13165,0,1699881989,13085.25551268999,83.09718830999918,53508.79510632001
2023-11-13,13:26:31.000,317,11051334,13085,0,1699881990,13085.268985309995,82.95620571000472,53508.7881192
2023-11-13,13:26:32.000,317,11051257,13405,0,1699881991,13085.31613947999,82.85046875999979,53508.871964640006
2023-11-13,13:26:33.000,317,11051319,13125,0,1699881992,13085.28245793,82.69538789999933,53508.82305480001
2023-11-13,13:26:34.000,317,11051292,13245,0,1699881993,13085.30266686,82.55440530000487,53508.77414496001
2023-11-13,13:26:35.000,317,11051292,13285,0,1699881994,13085.23530375999,82.46981573999801,53508.69029952
2023-11-13,13:26:36.000,317,11051302,13125,0,1699881995,13085.23530375999,82.35702966000099,53508.718248
2023-11-13,13:26:37.000,317,11051326,13205,0,1699881996,13085.18141328,82.22309618999861,53508.72523512001
2023-11-13,13:26:38.000,317,11051272,13405,0,1699881997,13085.080368629999,82.08916272000351,53508.59247984
2023-11-13,13:26:39.000,317,11051341,13205,0,1699881998,13085.019741839998,81.95522925000114,53508.55055712
2023-11-13,13:26:40.000,317,11051309,13285,0,1699881999,13085.073632319989,81.8635905600022,53508.65536392001
2023-11-13,13:26:41.000,317,11051328,13205,0,1699882000,13085.013005529989,81.72965708999982,53508.62042832
2023-11-13,13:26:42.000,317,11051348,13365,0,1699882001,13084.952378739988,81.64506753000023,53508.55055712
2023-11-13,13:26:43.000,317,11051313,13045,0,1699882002,13084.851334090003,81.53933058000257,53508.45972456001
2023-11-13,13:26:44.000,317,11051322,13245,0,1699882003,13084.810916230002,81.42654449999827,53508.44575032
2023-11-13,13:26:45.000,317,11051364,13405,0,1699882004,13084.770498370002,81.30670929000189,53508.43177608
2023-11-13,13:26:46.000,317,11051307,13045,0,1699882005,13084.696398959997,81.2573653799991,53508.37587912
2023-11-13,13:26:47.000,317,11051335,13285,0,1699882006,13084.622299549992,81.13753017000272,53508.4038276
2023-11-13,13:26:48.000,317,11051334,13125,0,1699882007,13084.521254899992,81.04589148000377,53508.368892000006
2023-11-13,13:26:49.000,317,11051321,13165,0,1699882008,13084.467364420001,80.94015452999884,53508.27107232001
2023-11-13,13:26:50.000,317,11051331,12965,0,1699882009,13084.36631977,80.84146671000053,53508.2291496
2023-11-13,13:26:51.000,317,11051348,13165,0,1699882010,13084.393265009996,80.79212279999774,53508.21517536
2023-11-13,13:26:52.000,317,11051344,13205,0,1699882011,13084.312429289996,80.68638585000008,53508.201201120006
2023-11-13,13:26:53.000,317,11051333,12925,0,1699882012,13084.25853880999,80.59474716000113,53508.180239760004
2023-11-13,13:26:54.000,317,11051299,13285,0,1699882013,13084.13728522999,80.59474716000113,53508.131329920005
2023-11-13,13:26:55.000,317,11051317,13165,0,1699882014,13084.07665843999,80.46786281999812,53508.09639432
2023-11-13,13:26:56.000,317,11051336,13365,0,1699882015,13084.05644950999,80.38327325999853,53508.1592784
2023-11-13,13:26:57.000,317,11051290,13165,0,1699882016,13083.9823501,80.32688022000366,53508.10338144001
2023-11-13,13:26:58.000,317,11051293,13085,0,1699882017,13083.888041759994,80.26343805000215,53508.11735568
2023-11-13,13:26:59.000,317,11051318,13365,0,1699882018,13083.760051869998,80.13655370999913,53507.95665192001
2023-11-13,13:27:00.000,317,11051318,13205,0,1699882019,13083.712897699988,80.08016067000426,53507.914729200005
2023-11-13,13:27:01.000,317,11051299,13285,0,1699882020,13083.645534599993,79.98852197999804,53507.89376784
2023-11-13,13:27:02.000,317,11051332,13205,0,1699882021,13083.591644120002,79.88983415999974,53507.92870344
2023-11-13,13:27:03.000,317,11051306,13085,0,1699882022,13083.483863159992,79.82639198999823,53507.87280648
2023-11-13,13:27:04.000,317,11051331,13405,0,1699882023,13083.470390540002,79.72770416999992,53507.85883224001
2023-11-13,13:27:05.000,317,11051281,13405,0,1699882024,13083.423236369992,79.65721286999906,53507.85184512
2023-11-13,13:27:06.000,317,11051298,13605,0,1699882025,13083.328928030001,79.59377070000482,53507.82389664
2023-11-13,13:27:07.000,317,11051328,13205,0,1699882026,13083.200938139991,79.55852505000075,53507.75402544
2023-11-13,13:27:08.000,317,11051307,13085,0,1699882027,13083.12683873,79.46688636000181,53507.7051156
2023-11-13,13:27:09.000,317,11051339,13045,0,1699882028,13082.992112529995,79.43868984000437,53507.60729592
2023-11-13,13:27:10.000,317,11051269,13525,0,1699882029,13082.89780418999,79.34000201999879,53507.62127016001
2023-11-13,13:27:11.000,317,11051313,13245,0,1699882030,13082.79675953999,79.304756370002,53507.55838608
2023-11-13,13:27:12.000,317,11051370,13445,0,1699882031,13082.810232159994,79.20606855000369,53507.65620576
2023-11-13,13:27:13.000,317,11051305,13245,0,1699882032,13082.709187509994,79.16377377000026,53507.579347440005
2023-11-13,13:27:14.000,317,11051341,13325,0,1699882033,13082.628351789994,79.13557725000283,53507.60729592
2023-11-13,13:27:15.000,317,11051327,13205,0,1699882034,13082.486889279993,79.11442986000475,53507.51646336
2023-11-13,13:27:16.000,317,11051318,13445,0,1699882035,13082.412789870003,79.11442986000475,53507.48851488
2023-11-13,13:27:17.000,317,11051308,13605,0,1699882036,13082.305008909992,79.10033159999875,53507.46755352
2023-11-13,13:27:18.000,317,11051318,13205,0,1699882037,13082.183755329992,79.00164378000045,53507.37672096
2023-11-13,13:27:19.000,317,11051289,13245,0,1699882038,13082.042292819991,79.00164378000045,53507.28588840001
2023-11-13,13:27:20.000,317,11051274,13205,0,1699882039,13082.049029130001,78.91705422000086,53507.37672096
2023-11-13,13:27:21.000,317,11051320,13445,0,1699882040,13081.954720789996,78.88180857000407,53507.35575960001
2023-11-13,13:27:22.000,317,11051353,12925,0,1699882041,13081.78631304,78.83951379000064,53507.22999144
2023-11-13,13:27:23.000,317,11051297,13565,0,1699882042,13081.75936779999,78.86771030999807,53507.22300432
2023-11-13,13:27:24.000,317,11051331,12925,0,1699882043,13081.66505946,78.84656292,53507.174094480004
2023-11-13,13:27:25.000,317,11051319,13325,0,1699882044,13081.590960049994,78.79721901000448,53507.13915888001
2023-11-13,13:27:26.000,317,11051359,13365,0,1699882045,13081.61790528999,78.78312074999849,53507.10422328
2023-11-13,13:27:27.000,317,11051309,13245,0,1699882046,13081.57748742999,78.82541553000192,53507.04832632001
2023-11-13,13:27:28.000,317,11051318,13125,0,1699882047,13081.530333259994,78.8113172700032,53507.006403600004
2023-11-13,13:27:29.000,317,11051324,12965,0,1699882048,13081.503388019999,78.80426814000384,53506.94351952
2023-11-13,13:27:30.000,317,11051342,13365,0,1699882049,13081.55727849999,78.82541553000192,53507.027364960006
2023-11-13,13:27:31.000,317,11051314,12845,0,1699882050,13081.47644277999,78.84656292,53506.90159680001
2023-11-13,13:27:32.000,317,11051291,13445,0,1699882051,13081.462970159999,78.83246466000128,53506.9365324
2023-11-13,13:27:33.000,317,11051309,13125,0,1699882052,13081.388870749994,78.85361204999936,53506.81076424001
2023-11-13,13:27:34.000,317,11051307,13125,0,1699882053,13081.348452889993,78.86066117999871,53506.74788016
2023-11-13,13:27:35.000,317,11051319,13205,0,1699882054,13081.388870749994,78.86771030999807,53506.76185440001
2023-11-13,13:27:36.000,317,11051297,13045,0,1699882055,13081.375398129989,78.88180857000407,53506.73390592001
2023-11-13,13:27:37.000,317,11051343,13285,0,1699882056,13081.415815989989,78.86066117999871,53506.81775136
2023-11-13,13:27:38.000,317,11051343,13205,0,1699882057,13081.456233849989,78.86066117999871,53506.81076424001
2023-11-13,13:27:39.000,317,11051340,13205,0,1699882058,13081.382134439998,78.84656292,53506.68499608001
2023-11-13,13:27:40.000,317,11051328,13285,0,1699882059,13081.442761229999,78.83951379000064,53506.6570476
2023-11-13,13:27:41.000,317,11051309,13205,0,1699882060,13081.436024919989,78.83951379000064,53506.69897032
2023-11-13,13:27:42.000,317,11051313,13405,0,1699882061,13081.449497539994,78.83246466000128,53506.64307336001
2023-11-13,13:27:43.000,317,11051286,12925,0,1699882062,13081.402343369999,78.86066117999871,53506.60813776
2023-11-13,13:27:44.000,317,11051286,13405,0,1699882063,13081.469706469994,78.85361204999936,53506.5871764
2023-11-13,13:27:45.000,317,11051265,13285,0,1699882064,13081.523596949999,78.86066117999871,53506.66403472001
2023-11-13,13:27:46.000,317,11051290,13245,0,1699882065,13081.523596949999,78.86771030999807,53506.6570476
2023-11-13,13:27:47.000,317,11051313,13485,0,1699882066,13081.51686063999,78.93115247999958,53506.60813776
2023-11-13,13:27:48.000,317,11051303,13405,0,1699882067,13081.530333259994,78.9100050900015,53506.573202160005
2023-11-13,13:27:49.000,317,11051339,13205,0,1699882068,13081.449497539994,78.93115247999958,53506.503330960004
2023-11-13,13:27:50.000,317,11051347,13205,0,1699882069,13081.436024919989,78.93820160999894,53506.46140824
2023-11-13,13:27:51.000,317,11051263,13125,0,1699882070,13081.523596949999,78.95229986999766,53506.503330960004
2023-11-13,13:27:52.000,317,11051317,13205,0,1699882071,13081.53706956999,78.93115247999958,53506.573202160005
2023-11-13,13:27:53.000,317,11051382,13245,0,1699882072,13081.530333259994,78.9593490000043,53506.55922792
2023-11-13,13:27:54.000,317,11051328,13005,0,1699882073,13081.523596949999,78.93820160999894,53506.5522408
2023-11-13,13:27:55.000,317,11051308,13125,0,1699882074,13081.58422374,78.95229986999766,53506.53127944
2023-11-13,13:27:56.000,317,11051321,13205,0,1699882075,13081.55727849999,78.9593490000043,53506.46839536001
2023-11-13,13:27:57.000,317,11051303,13325,0,1699882076,13081.590960049994,78.98754552000173,53506.4823696
2023-11-13,13:27:58.000,317,11051299,13485,0,1699882077,13081.58422374,78.99459465000109,53506.44044688
2023-11-13,13:27:59.000,317,11051300,13525,0,1699882078,13081.58422374,79.00869290999981,53506.48935672
2023-11-13,13:28:00.000,317,11051295,13365,0,1699882079,13081.712213629995,78.99459465000109,53506.53127944
2023-11-13,13:28:01.000,317,11051336,13165,0,1699882080,13081.692004699995,78.9593490000043,53506.54525368001
2023-11-13,13:28:02.000,317,11051323,13525,0,1699882081,13081.69874100999,79.00164378000045,53506.4823696
2023-11-13,13:28:03.000,317,11051320,13325,0,1699882082,13081.732422559995,78.98754552000173,53506.53127944
2023-11-13,13:28:04.000,317,11051284,13525,0,1699882083,13081.79978565999,78.99459465000109,53506.49634384001
2023-11-13,13:28:05.000,317,11051314,13405,0,1699882084,13081.88062137999,79.00869290999981,53506.54525368001
2023-11-13,13:28:06.000,317,11051300,13205,0,1699882085,13081.813258279995,79.01574203999917,53506.44044688
2023-11-13,13:28:07.000,317,11051337,13125,0,1699882086,13081.921039239991,79.00869290999981,53506.5522408
2023-11-13,13:28:08.000,317,11051333,13005,0,1699882087,13081.941248169991,79.06508595000196,53506.49634384001
2023-11-13,13:28:09.000,317,11051367,13165,0,1699882088,13081.995138649996,79.08623334000004,53506.51730520001
2023-11-13,13:28:10.000,317,11051343,12965,0,1699882089,13082.062501749991,79.10738072999811,53506.573202160005
2023-11-13,13:28:11.000,317,11051373,13325,0,1699882090,13082.082710679992,79.10033159999875,53506.56621504001
2023-11-13,13:28:12.000,317,11051307,13565,0,1699882091,13082.150073780002,79.14262638000218,53506.56621504001
2023-11-13,13:28:13.000,317,11051304,13125,0,1699882092,13082.163546399992,79.1567246400009,53506.55922792
2023-11-13,13:28:14.000,317,11051319,13085,0,1699882093,13082.203964259992,79.17082289999962,53506.60115064
2023-11-13,13:28:15.000,317,11051354,13125,0,1699882094,13082.257854739997,79.23426507000113,53506.62909912
2023-11-13,13:28:16.000,317,11051330,13365,0,1699882095,13082.331954150002,79.23426507000113,53506.71993168
2023-11-13,13:28:17.000,317,11051348,13205,0,1699882096,13082.358899389998,79.24131420000049,53506.65006048
2023-11-13,13:28:18.000,317,11051324,13205,0,1699882097,13082.399317249998,79.21311768000305,53506.73390592001
2023-11-13,13:28:19.000,317,11051364,13165,0,1699882098,13082.406053559993,79.23426507000113,53506.691983200006
2023-11-13,13:28:20.000,317,11051316,13085,0,1699882099,13082.459944039998,79.22721594000177,53506.64307336001
2023-11-13,13:28:21.000,317,11051317,13125,0,1699882100,13082.507098209993,79.23426507000113,53506.75486728
2023-11-13,13:28:22.000,317,11051302,13445,0,1699882101,13082.587933929994,79.21311768000305,53506.77582864
2023-11-13,13:28:23.000,317,11051330,13165,0,1699882102,13082.527307139993,79.21311768000305,53506.65006048
2023-11-13,13:28:24.000,317,11051293,13085,0,1699882103,13082.69571488999,79.1919702899977,53506.76884152
2023-11-13,13:28:25.000,317,11051331,13245,0,1699882104,13082.742869059999,79.18492115999834,53506.80377712001
2023-11-13,13:28:26.000,317,11051315,12965,0,1699882105,13082.80349585,79.19901942000433,53506.859674080006
2023-11-13,13:28:27.000,317,11051347,13285,0,1699882106,13082.830441089995,79.16377377000026,53506.91557104
2023-11-13,13:28:28.000,317,11051319,13245,0,1699882107,13082.83717739999,79.1919702899977,53506.83172560001
2023-11-13,13:28:29.000,317,11051299,13165,0,1699882108,13082.82370478,79.13557725000283,53506.81775136
2023-11-13,13:28:30.000,317,11051306,13405,0,1699882109,13082.870858949995,79.14262638000218,53506.76884152
2023-11-13,13:28:31.000,317,11051376,13405,0,1699882110,13082.98537622,79.14967551000154,53506.8666612
2023-11-13,13:28:32.000,317,11051324,12925,0,1699882111,13083.02579408,79.14967551000154,53506.908583920005
2023-11-13,13:28:33.000,317,11051367,13245,0,1699882112,13083.07968455999,79.13557725000283,53506.9365324
2023-11-13,13:28:34.000,317,11051332,13045,0,1699882113,13083.072948249996,79.14262638000218,53506.9365324
2023-11-13,13:28:35.000,317,11051332,13285,0,1699882114,13083.18746552,79.1919702899977,53507.027364960006
2023-11-13,13:28:36.000,317,11051346,13245,0,1699882115,13083.234619689996,79.19901942000433,53507.03435208
2023-11-13,13:28:37.000,317,11051280,13605,0,1699882116,13083.241355999991,79.2554124599992,53507.027364960006
2023-11-13,13:28:38.000,317,11051309,13285,0,1699882117,13083.221147069991,79.31180550000136,53506.97146800001
2023-11-13,13:28:39.000,317,11051303,12925,0,1699882118,13083.275037549996,79.36114941000415,53506.99242936
2023-11-13,13:28:40.000,317,11051339,13085,0,1699882119,13083.335664339997,79.41049331999966,53507.0413392
2023-11-13,13:28:41.000,317,11051315,13405,0,1699882120,13083.443445299992,79.48803374999989,53507.195055840006
2023-11-13,13:28:42.000,317,11051320,13325,0,1699882121,13083.436708989997,79.54442679000203,53507.13217176
2023-11-13,13:28:43.000,317,11051361,13445,0,1699882122,13083.456917919997,79.58672156999819,53507.15313312
2023-11-13,13:28:44.000,317,11051337,13245,0,1699882123,13083.524281019992,79.62196722000226,53507.20204296
2023-11-13,13:28:45.000,317,11051336,12925,0,1699882124,13083.578171499998,79.7136059100012,53507.20903008
2023-11-13,13:28:46.000,317,11051311,12965,0,1699882125,13083.618589359998,79.762949820004,53507.32781112
2023-11-13,13:28:47.000,317,11051322,12885,0,1699882126,13083.699425079998,79.87573590000102,53507.33479824001
2023-11-13,13:28:48.000,317,11051314,13525,0,1699882127,13083.733106629988,79.93917807000253,53507.40466944001
2023-11-13,13:28:49.000,317,11051309,13325,0,1699882128,13083.793733419989,80.01671850000275,53507.362746720006
2023-11-13,13:28:50.000,317,11051340,13365,0,1699882129,13083.921723309999,80.04491502000019,53507.495502
2023-11-13,13:28:51.000,317,11051334,13325,0,1699882130,13083.989086409994,80.15770110000449,53507.48152776001
2023-11-13,13:28:52.000,317,11051337,13125,0,1699882131,13084.08339475,80.17884849000257,53507.52345048001
2023-11-13,13:28:53.000,317,11051352,13245,0,1699882132,13084.10360368,80.26343805000215,53507.52345048001
2023-11-13,13:28:54.000,317,11051320,13085,0,1699882133,13084.16423047,80.31278195999766,53507.5653732
2023-11-13,13:28:55.000,317,11051314,13405,0,1699882134,13084.24506619,80.41146978000324,53507.698128480006
2023-11-13,13:28:56.000,317,11051341,13045,0,1699882135,13084.312429289996,80.44671543000004,53507.74005120001
2023-11-13,13:28:57.000,317,11051330,12925,0,1699882136,13084.453891799996,80.53130498999963,53507.844858000004
2023-11-13,13:28:58.000,317,11051313,13125,0,1699882137,13084.487573350001,80.5665506400037,53507.81690952001
2023-11-13,13:28:59.000,317,11051316,13325,0,1699882138,13084.494309659996,80.6017962900005,53507.82389664
2023-11-13,13:29:00.000,317,11051304,13125,0,1699882139,13084.527991210001,80.65114020000328,53507.865819360006
2023-11-13,13:29:01.000,317,11051332,12965,0,1699882140,13084.669453720002,80.69343497999944,53507.9496648
2023-11-13,13:29:02.000,317,11051324,12965,0,1699882141,13084.730080510002,80.75687715000095,53508.00556176001
2023-11-13,13:29:03.000,317,11051314,12965,0,1699882142,13084.750289440002,80.82031932000245,53507.963639040005
2023-11-13,13:29:04.000,317,11051321,13405,0,1699882143,13084.837861469998,80.88376149000396,53508.04049736
2023-11-13,13:29:05.000,317,11051380,13285,0,1699882144,13085.006269219994,80.93310539999948,53508.180239760004
2023-11-13,13:29:06.000,317,11051321,13245,0,1699882145,13085.093841249989,80.98244931000227,53508.2291496
2023-11-13,13:29:07.000,317,11051312,13045,0,1699882146,13085.127522799994,80.98244931000227,53508.2291496
2023-11-13,13:29:08.000,317,11051282,13125,0,1699882147,13085.19488589999,81.04589148000377,53508.250110960005
2023-11-13,13:29:09.000,317,11051312,13285,0,1699882148,13085.18141328,81.07408800000121,53508.2291496
2023-11-13,13:29:10.000,317,11051322,13085,0,1699882149,13085.25551268999,81.08818625999993,53508.30600792
2023-11-13,13:29:11.000,317,11051301,13325,0,1699882150,13085.370029959995,81.13048104000336,53508.368892000006
2023-11-13,13:29:12.000,317,11051319,13365,0,1699882151,13085.45760198999,81.15162843000144,53508.43876320001
2023-11-13,13:29:13.000,317,11051285,13285,0,1699882152,13085.51822877999,81.18687407999823,53508.466711680005
2023-11-13,13:29:14.000,317,11051334,13445,0,1699882153,13085.54517402,81.19392321000487,53508.4736988
2023-11-13,13:29:15.000,317,11051388,13365,0,1699882154,13085.666427600001,81.2573653799991,53508.55754424001
2023-11-13,13:29:16.000,317,11051307,13125,0,1699882155,13085.753999629997,81.29966016000253,53508.59946696
2023-11-13,13:29:17.000,317,11051361,13125,0,1699882156,13085.801153799992,81.30670929000189,53508.59247984
2023-11-13,13:29:18.000,317,11051331,13285,0,1699882157,13085.821362729992,81.34195493999869,53508.65536392001
2023-11-13,13:29:19.000,317,11051343,13085,0,1699882158,13085.902198449992,81.35605320000468,53508.73222224
2023-11-13,13:29:20.000,317,11051324,13125,0,1699882159,13086.023452029993,81.39129885000148,53508.8579904
2023-11-13,13:29:21.000,317,11051318,13285,0,1699882160,13086.097551439998,81.41949536999891,53508.83702904
2023-11-13,13:29:22.000,317,11051328,12885,0,1699882161,13086.144705609993,81.41949536999891,53508.88593888
2023-11-13,13:29:23.000,317,11051343,13245,0,1699882162,13086.137969299998,81.41244623999955,53508.89991312
2023-11-13,13:29:24.000,317,11051338,13165,0,1699882163,13086.198596089998,81.41244623999955,53508.93484872
2023-11-13,13:29:25.000,317,11051349,13285,0,1699882164,13086.232277639989,81.39834798000084,53509.03266840001
2023-11-13,13:29:26.000,317,11051364,13405,0,1699882165,13086.272695499989,81.39834798000084,53509.06061688001
2023-11-13,13:29:27.000,317,11051337,13285,0,1699882166,13086.299640739999,81.41949536999891,53509.137475200005
2023-11-13,13:29:28.000,317,11051319,13285,0,1699882167,13086.313113359989,81.46179015000234,53509.13048808001
2023-11-13,13:29:29.000,317,11051303,13325,0,1699882168,13086.33332228999,81.47588841000106,53509.21433352
2023-11-13,13:29:30.000,317,11051342,13165,0,1699882169,13086.407421699994,81.51113405999786,53509.27023048
2023-11-13,13:29:31.000,317,11051332,13365,0,1699882170,13086.380476459999,81.51113405999786,53509.27023048
2023-11-13,13:29:32.000,317,11051318,13285,0,1699882171,13086.40068539,81.55342884000129,53509.305166080005
2023-11-13,13:29:33.000,317,11051309,13045,0,1699882172,13086.360267529999,81.62392014000216,53509.3121532
2023-11-13,13:29:34.000,317,11051285,13485,0,1699882173,13086.380476459999,81.67326404999767,53509.36106304
2023-11-13,13:29:35.000,317,11051345,13045,0,1699882174,13086.407421699994,81.7508044799979,53509.45888272
2023-11-13,13:29:36.000,317,11051333,13085,0,1699882175,13086.48152111,81.80014839000069,53509.57766376
2023-11-13,13:29:37.000,317,11051348,12925,0,1699882176,13086.447839559994,81.77900100000261,53509.640547840005
2023-11-13,13:29:38.000,317,11051331,13085,0,1699882177,13086.468048489995,81.89883620999899,53509.58465088001
2023-11-13,13:29:39.000,317,11051402,13205,0,1699882178,13086.39394907999,81.98342576999858,53509.58465088001
2023-11-13,13:29:40.000,317,11051363,13045,0,1699882179,13086.40068539,81.99047489999793,53509.64753496
2023-11-13,13:29:41.000,317,11051327,12925,0,1699882180,13086.407421699994,82.08211359000416,53509.759328880005
2023-11-13,13:29:42.000,317,11051324,13245,0,1699882181,13086.407421699994,82.10326098000223,53509.73836752
2023-11-13,13:29:43.000,317,11051339,13085,0,1699882182,13086.299640739999,82.18080141000246,53509.70343192001
2023-11-13,13:29:44.000,317,11051344,13365,0,1699882183,13086.43436693999,82.26539097000204,53509.85016144001
2023-11-13,13:29:45.000,317,11051331,13045,0,1699882184,13086.47478479999,82.25834184000269,53509.96195536
2023-11-13,13:29:46.000,317,11051303,13285,0,1699882185,13086.48152111,82.3076857499982,53509.96894248001
2023-11-13,13:29:47.000,317,11051367,13245,0,1699882186,13086.47478479999,82.34998053000163,53510.01785232001
2023-11-13,13:29:48.000,317,11051300,13605,0,1699882187,13086.43436693999,82.37817704999907,53509.940994
2023-11-13,13:29:49.000,317,11051334,13365,0,1699882188,13086.48152111,82.39227530999779,53510.05977504
2023-11-13,13:29:50.000,317,11051317,13405,0,1699882189,13086.427630629994,82.42752096000186,53510.024839440004
2023-11-13,13:29:51.000,317,11051333,13245,0,1699882190,13086.367003839994,82.46981573999801,53510.01785232001
2023-11-13,13:29:52.000,317,11051284,13005,0,1699882191,13086.346794909994,82.51211052000144,53510.08772352001
2023-11-13,13:29:53.000,317,11051333,13325,0,1699882192,13086.367003839994,82.5191596500008,53510.17156896
2023-11-13,13:29:54.000,317,11051317,13605,0,1699882193,13086.340058599999,82.50506139000208,53510.17855608
2023-11-13,13:29:55.000,317,11051346,13085,0,1699882194,13086.299640739999,82.53325790999952,53510.17855608
2023-11-13,13:29:56.000,317,11051303,13045,0,1699882195,13086.272695499989,82.57555269000295,53510.1506076
2023-11-13,13:29:57.000,317,11051317,13165,0,1699882196,13086.191859779989,82.55440530000487,53510.10868488
2023-11-13,13:29:58.000,317,11051319,13125,0,1699882197,13086.245750259994,82.54030703999888,53510.23445304001
2023-11-13,13:29:59.000,317,11051340,13285,0,1699882198,13086.225541329994,82.56850356000359,53510.23445304001
2023-11-13,13:30:00.000,317,11051305,13285,0,1699882199,13086.158178229998,82.58965095000167,53510.311311360005
2023-11-13,13:30:01.000,317,11051347,13045,0,1699882200,13086.191859779989,82.54735616999824,53510.33227272001
2023-11-13,13:30:02.000,317,11051317,13165,0,1699882201,13086.232277639989,82.54735616999824,53510.35323408001
2023-11-13,13:30:03.000,317,11051381,13245,0,1699882202,13086.191859779989,82.56145443000423,53510.3951568
2023-11-13,13:30:04.000,317,11051303,13165,0,1699882203,13086.164914539993,82.54030703999888,53510.36720832
2023-11-13,13:30:05.000,317,11051339,13285,0,1699882204,13086.111024059988,82.5191596500008,53510.30432424001
2023-11-13,13:30:06.000,317,11051319,13205,0,1699882205,13086.063869889993,82.49801226000272,53510.29035
2023-11-13,13:30:07.000,317,11051280,13325,0,1699882206,13086.131232989988,82.4557174799993,53510.37419544001
2023-11-13,13:30:08.000,317,11051338,13565,0,1699882207,13086.077342509998,82.44161922000058,53510.360221200004
2023-11-13,13:30:09.000,317,11051284,13445,0,1699882208,13086.050397270003,82.37112791999971,53510.311311360005
2023-11-13,13:30:10.000,317,11051302,13325,0,1699882209,13086.090815129988,82.3076857499982,53510.381182560006
2023-11-13,13:30:11.000,317,11051318,13445,0,1699882210,13086.070606199988,82.2724401000014,53510.40913104
2023-11-13,13:30:12.000,317,11051322,13285,0,1699882211,13086.023452029993,82.23719445000461,53510.38816968
2023-11-13,13:30:13.000,317,11051303,13085,0,1699882212,13086.003243099993,82.18080141000246,53510.31829848
2023-11-13,13:30:14.000,317,11051316,12965,0,1699882213,13086.043660959993,82.14555575999839,53510.35323408001
2023-11-13,13:30:15.000,317,11051354,13245,0,1699882214,13085.942616309992,82.11031011000159,53510.25541440001
2023-11-13,13:30:16.000,317,11051279,13125,0,1699882215,13086.003243099993,82.10326098000223,53510.24842728
2023-11-13,13:30:17.000,317,11051297,13125,0,1699882216,13086.097551439998,82.03981881000072,53510.381182560006
2023-11-13,13:30:18.000,317,11051334,13565,0,1699882217,13086.090815129988,82.03276968000137,53510.3951568
2023-11-13,13:30:19.000,317,11051299,13285,0,1699882218,13086.043660959993,81.95522925000114,53510.24842728
2023-11-13,13:30:20.000,317,11051313,13045,0,1699882219,13086.057133579998,81.90588533999835,53510.34624696
2023-11-13,13:30:21.000,317,11051306,13085,0,1699882220,13086.084078819993,81.8635905600022,53510.34624696
2023-11-13,13:30:22.000,317,11051318,13285,0,1699882221,13086.077342509998,81.82129577999876,53510.30432424001
2023-11-13,13:30:23.000,317,11051319,12925,0,1699882222,13086.036924649998,81.85654143000284,53510.30432424001
2023-11-13,13:30:24.000,317,11051318,13285,0,1699882223,13086.043660959993,81.82129577999876,53510.29035
2023-11-13,13:30:25.000,317,11051316,13405,0,1699882224,13086.050397270003,81.73670621999918,53510.311311360005
2023-11-13,13:30:26.000,317,11051336,13045,0,1699882225,13086.057133579998,81.7508044799979,53510.35323408001
2023-11-13,13:30:27.000,317,11051326,13125,0,1699882226,13086.030188340002,81.70850970000174,53510.325285599996
2023-11-13,13:30:28.000,317,11051297,13085,0,1699882227,13085.962825239993,81.67326404999767,53510.26938864
2023-11-13,13:30:29.000,317,11051325,13285,0,1699882228,13085.841571659992,81.68736231000366,53510.2204788
2023-11-13,13:30:30.000,317,11051306,13245,0,1699882229,13085.868516900002,81.64506753000023,53510.23445304001
2023-11-13,13:30:31.000,317,11051329,13525,0,1699882230,13085.834835349997,81.65211665999959,53510.33925984
2023-11-13,13:30:32.000,317,11051324,13245,0,1699882231,13085.774208559997,81.62392014000216,53510.35323408001
2023-11-13,13:30:34.000,317,11051307,13125,0,1699882232,13085.727054390001,81.62392014000216,53510.262401520005
2023-11-13,13:30:35.000,317,11051302,13245,0,1699882233,13085.62600974,81.60982188000344,53510.25541440001
2023-11-13,13:30:36.000,317,11051318,13285,0,1699882234,13085.632746049996,81.56047797000065,53510.29733712
2023-11-13,13:30:37.000,317,11051325,13245,0,1699882235,13085.572119259996,81.49703579999914,53510.24144016
2023-11-13,13:30:38.000,317,11051316,13445,0,1699882236,13085.47781091999,81.5040849299985,53510.26938864
2023-11-13,13:30:39.000,317,11051320,13445,0,1699882238,13085.410447819995,81.44064276000427,53510.17855608
2023-11-13,13:30:40.000,317,11051355,13205,0,1699882239,13085.370029959995,81.4053971100002,53510.157594719996
2023-11-13,13:30:41.000,317,11051365,13365,0,1699882240,13085.38350258,81.27851277000445,53510.24842728
2023-11-13,13:30:42.000,317,11051315,13485,0,1699882241,13085.370029959995,81.2221197300023,53510.24144016
2023-11-13,13:30:43.000,317,11051323,13325,0,1699882242,13085.27572161999,81.21507060000295,53510.18554320001
2023-11-13,13:30:44.000,317,11051293,13245,0,1699882243,13085.19488589999,81.16572669000016,53510.12265912
2023-11-13,13:30:45.000,317,11051336,13445,0,1699882244,13085.21509482999,81.10228451999865,53510.12265912
2023-11-13,13:30:46.000,317,11051336,13165,0,1699882245,13085.17467696999,81.04589148000377,53510.12265912
2023-11-13,13:30:47.000,317,11051319,13365,0,1699882246,13085.13425910999,80.98949844000163,53510.05977504
2023-11-13,13:30:48.000,317,11051296,13325,0,1699882247,13085.087104939994,80.90490888000204,53510.045800800006
2023-11-13,13:30:49.000,317,11051375,13285,0,1699882248,13085.053423389989,80.83441758000117,53510.01785232001
2023-11-13,13:30:50.000,317,11051315,13245,0,1699882249,13084.999532909998,80.73572976000287,53509.99689096001
2023-11-13,13:30:51.000,317,11051361,13445,0,1699882250,13084.979323979998,80.62294367999857,53510.01785232001
2023-11-13,13:30:52.000,317,11051351,13165,0,1699882251,13084.925433499993,80.52425586000027,53509.95496824
2023-11-13,13:30:53.000,317,11051344,13445,0,1699882252,13084.898488259998,80.44671543000004,53509.94798112001
2023-11-13,13:30:54.000,317,11051296,13245,0,1699882253,13084.757025749997,80.36212587000045,53509.84317432
2023-11-13,13:30:55.000,317,11051301,13125,0,1699882254,13084.703135269992,80.27753631000087,53509.808238720005
2023-11-13,13:30:56.000,317,11051332,13285,0,1699882255,13084.662717409992,80.1717993600032,53509.766316
2023-11-13,13:30:57.000,317,11051304,13205,0,1699882256,13084.723344199992,80.06606240999827,53509.79426448
2023-11-13,13:30:58.000,317,11051292,13045,0,1699882257,13084.689662650002,79.98147284999868,53509.78029024001
2023-11-13,13:30:59.000,317,11051337,12925,0,1699882258,13084.736816819997,79.85458851000294,53509.77330312
2023-11-13,13:31:00.000,317,11051354,13325,0,1699882259,13084.568409070002,79.76999895000336,53509.6265736
2023-11-13,13:31:01.000,317,11051324,13085,0,1699882260,13084.433682869996,79.63606548000098,53509.591638000005
2023-11-13,13:31:02.000,317,11051305,13245,0,1699882261,13084.426946560001,79.53032853000332,53509.64753496
2023-11-13,13:31:03.000,317,11051318,13125,0,1699882262,13084.400001319991,79.5162302700046,53509.60561224
2023-11-13,13:31:04.000,317,11051350,12965,0,1699882263,13084.379792389991,79.41049331999966,53509.5567024
2023-11-13,13:31:05.000,317,11051313,13125,0,1699882264,13084.379792389991,79.32590376000007,53509.45888272
2023-11-13,13:31:06.000,317,11051300,13565,0,1699882265,13084.32590191,79.23426507000113,53509.46586984001
2023-11-13,13:31:07.000,317,11051319,13165,0,1699882266,13084.332638219996,79.12852812000347,53509.51477968001
2023-11-13,13:31:08.000,317,11051327,13285,0,1699882267,13084.30569298,79.08623334000004,53509.43093424
2023-11-13,13:31:09.000,317,11051317,13285,0,1699882268,13084.30569298,78.99459465000109,53509.375037280006
2023-11-13,13:31:10.000,317,11051333,13005,0,1699882269,13084.19791201999,78.91705422000086,53509.24926912001
2023-11-13,13:31:11.000,317,11051352,13725,0,1699882270,13084.211384639995,78.83951379000064,53509.305166080005
2023-11-13,13:31:12.000,317,11051325,13165,0,1699882271,13084.251802499995,78.77607161999913,53509.32612744001
2023-11-13,13:31:13.000,317,11051338,13285,0,1699882272,13084.28548405,78.70558031999826,53509.3121532
2023-11-13,13:31:14.000,317,11051332,13205,0,1699882273,13084.25853880999,78.61394162999932,53509.28420472
2023-11-13,13:31:15.000,317,11051312,13285,0,1699882274,13084.22485726,78.55754859000444,53509.17939792001
2023-11-13,13:31:16.000,317,11051357,13325,0,1699882275,13084.28548405,78.47295903000486,53509.22830776001
2023-11-13,13:31:17.000,317,11051324,12965,0,1699882276,13084.22485726,78.40246773000399,53509.17939792001
2023-11-13,13:31:18.000,317,11051340,13125,0,1699882277,13084.23832987999,78.34607469000184,53509.1724108
2023-11-13,13:31:19.000,317,11051371,13405,0,1699882278,13084.170966779995,78.26853426000162,53509.07459112
2023-11-13,13:31:20.000,317,11051334,13245,0,1699882279,13084.191175709995,78.17689557000267,53509.039655520006
2023-11-13,13:31:21.000,317,11051334,13285,0,1699882280,13084.26527512,78.07820775000437,53509.13048808001
2023-11-13,13:31:22.000,317,11051342,13245,0,1699882281,13084.25853880999,77.99361819000478,53509.11651384
2023-11-13,13:31:23.000,317,11051301,13125,0,1699882282,13084.23832987999,77.94427428000199,53509.04664264
2023-11-13,13:31:24.000,317,11051315,13285,0,1699882283,13084.170966779995,77.8596847200024,53508.94882296
2023-11-13,13:31:25.000,317,11051378,13285,0,1699882284,13084.170966779995,77.7962425500009,53508.95581008
2023-11-13,13:31:26.000,317,11051328,13085,0,1699882285,13084.13728522999,77.69050560000323,53508.93484872
2023-11-13,13:31:27.000,317,11051340,13365,0,1699882286,13084.17770308999,77.66230907999852,53508.920874480005
2023-11-13,13:31:28.000,317,11051313,13125,0,1699882287,13084.130548919995,77.54247387000214,53508.94882296
2023-11-13,13:31:29.000,317,11051325,13125,0,1699882288,13084.05644950999,77.53542474000278,53508.88593888
2023-11-13,13:31:30.000,317,11051287,13205,0,1699882289,13084.09686736999,77.48608082999999,53508.851003280004
2023-11-13,13:31:31.000,317,11051340,13405,0,1699882290,13084.09686736999,77.43673692000448,53508.89991312
2023-11-13,13:31:32.000,317,11051349,13245,0,1699882291,13084.03624057999,77.38034388000233,53508.83004192
2023-11-13,13:31:33.000,317,11051393,13005,0,1699882292,13084.00255903,77.38034388000233,53508.8579904
2023-11-13,13:31:34.000,317,11051334,13285,0,1699882293,13083.968877479994,77.39444214000105,53508.83702904
2023-11-13,13:31:35.000,317,11051333,13125,0,1699882294,13083.91498699999,77.3380490999989,53508.7881192
2023-11-13,13:31:36.000,317,11051365,13125,0,1699882295,13083.921723309999,77.31690171000082,53508.80908056
2023-11-13,13:31:37.000,317,11051350,13285,0,1699882296,13083.941932239999,77.27460693000467,53508.802093440005
2023-11-13,13:31:38.000,317,11051323,13325,0,1699882297,13083.874569139989,77.2393612800006,53508.82305480001
2023-11-13,13:31:39.000,317,11051315,13325,0,1699882298,13083.89477806999,77.2041156300038,53508.7881192
2023-11-13,13:31:40.000,317,11051360,13325,0,1699882299,13083.800469729998,77.18296823999844,53508.73222224
2023-11-13,13:31:41.000,317,11051319,13285,0,1699882300,13083.786997109994,77.12657520000357,53508.64138968
2023-11-13,13:31:42.000,317,11051377,13005,0,1699882301,13083.766788179993,77.16886997999973,53508.67632528001
2023-11-13,13:31:43.000,317,11051338,13325,0,1699882302,13083.854360209989,77.08428042000014,53508.7881192
2023-11-13,13:31:44.000,317,11051324,13045,0,1699882303,13083.773524489989,77.0913295499995,53508.704273760006
2023-11-13,13:31:45.000,317,11051325,13245,0,1699882304,13083.719634009998,77.0913295499995,53508.71126088
2023-11-13,13:31:46.000,317,11051367,13125,0,1699882305,13083.719634009998,77.08428042000014,53508.65536392001
2023-11-13,13:31:47.000,317,11051339,13245,0,1699882306,13083.780260799998,77.07018216000142,53508.71126088
2023-11-13,13:31:48.000,317,11051333,13005,0,1699882307,13083.692688769988,77.0560839000027,53508.66933816
2023-11-13,13:31:49.000,317,11051294,13245,0,1699882308,13083.665743529993,77.07723129000078,53508.66235104
2023-11-13,13:31:50.000,317,11051326,13165,0,1699882309,13083.544489949993,77.07723129000078,53508.59946696
2023-11-13,13:31:51.000,317,11051294,13045,0,1699882310,13083.531017330002,77.04903477000335,53508.6134412
2023-11-13,13:31:52.000,317,11051302,13285,0,1699882311,13083.531017330002,77.07723129000078,53508.62042832
2023-11-13,13:31:53.000,317,11051311,13165,0,1699882312,13083.537753639997,77.02083824999863,53508.64837680001
2023-11-13,13:31:54.000,317,11051300,13245,0,1699882313,13083.483863159992,77.0560839000027,53508.60645408001
2023-11-13,13:31:55.000,317,11051334,13085,0,1699882314,13083.436708989997,77.06313303000206,53508.55754424001
2023-11-13,13:31:56.000,317,11051307,13325,0,1699882315,13083.376082199997,77.04903477000335,53508.59946696
2023-11-13,13:31:57.000,317,11051363,13325,0,1699882316,13083.275037549996,77.02788737999799,53508.64138968
2023-11-13,13:31:58.000,317,11051317,13485,0,1699882317,13083.207674450001,77.08428042000014,53508.634402560005
2023-11-13,13:31:59.000,317,11051312,13445,0,1699882318,13083.08642087,77.04903477000335,53508.515621520004
2023-11-13,13:32:00.000,317,11051308,13005,0,1699882319,13082.99884883999,77.06313303000206,53508.515621520004
2023-11-13,13:32:01.000,317,11051357,13205,0,1699882320,13082.97863990999,77.04198564000399,53508.57850560001
2023-11-13,13:32:02.000,317,11051276,12885,0,1699882321,13082.911276809995,77.08428042000014,53508.585492720005
2023-11-13,13:32:03.000,317,11051308,13285,0,1699882322,13082.830441089995,77.13362433000293,53508.56453136
2023-11-13,13:32:04.000,317,11051336,13525,0,1699882323,13082.668769649994,77.18296823999844,53508.515621520004
2023-11-13,13:32:05.000,317,11051345,13125,0,1699882324,13082.635088099989,77.16886997999973,53508.515621520004
2023-11-13,13:32:06.000,317,11051302,13005,0,1699882325,13082.547516069993,77.23231215000123,53508.54357
2023-11-13,13:32:07.000,317,11051381,13485,0,1699882326,13082.500361899998,77.1900173699978,53508.49466016
2023-11-13,13:32:08.000,317,11051318,13285,0,1699882327,13082.406053559993,77.19706650000444,53508.52260864
2023-11-13,13:32:09.000,317,11051331,13565,0,1699882328,13082.305008909992,77.21116476000316,53508.38985336001
2023-11-13,13:32:10.000,317,11051337,13285,0,1699882329,13082.224173189992,77.22526302000188,53508.43177608
2023-11-13,13:32:11.000,317,11051318,12925,0,1699882330,13082.217436879997,77.19706650000444,53508.43876320001
2023-11-13,13:32:12.000,317,11051371,13285,0,1699882331,13082.136601159997,77.21821389000252,53508.39684048
2023-11-13,13:32:13.000,317,11051320,13125,0,1699882332,13082.116392229997,77.19706650000444,53508.42478896
2023-11-13,13:32:14.000,317,11051355,13485,0,1699882333,13081.981666029991,77.26050866999867,53508.299020800005
2023-11-13,13:32:15.000,317,11051295,12965,0,1699882334,13081.934511859996,77.23231215000123,53508.24312384001
2023-11-13,13:32:16.000,317,11051341,13525,0,1699882335,13081.941248169991,77.23231215000123,53508.299020800005
2023-11-13,13:32:17.000,317,11051328,13365,0,1699882336,13081.96819341,77.26050866999867,53508.31299504001
2023-11-13,13:32:18.000,317,11051334,13325,0,1699882337,13081.914302929996,77.2393612800006,53508.31299504001
2023-11-13,13:32:19.000,317,11051338,12885,0,1699882338,13081.894093999996,77.24641040999995,53508.28504656
2023-11-13,13:32:20.000,317,11051305,13125,0,1699882339,13081.76610411,77.26050866999867,53508.2291496
2023-11-13,13:32:21.000,317,11051316,13445,0,1699882340,13081.79978565999,77.25345953999931,53508.24312384001
2023-11-13,13:32:22.000,317,11051332,12925,0,1699882341,13081.772840419995,77.21116476000316,53508.21517536
2023-11-13,13:32:23.000,317,11051352,13085,0,1699882342,13081.74589518,77.2393612800006,53508.180239760004
2023-11-13,13:32:24.000,317,11051316,13525,0,1699882343,13081.63811421999,77.26755779999803,53508.14530416001
2023-11-13,13:32:25.000,317,11051317,13285,0,1699882344,13081.70547732,77.28870519000338,53508.131329920005
2023-11-13,13:32:26.000,317,11051291,13085,0,1699882345,13081.69874100999,77.26755779999803,53508.18722688
2023-11-13,13:32:27.000,317,11051347,13405,0,1699882346,13081.692004699995,77.22526302000188,53508.18722688
2023-11-13,13:32:28.000,317,11051319,13445,0,1699882347,13081.692004699995,77.21821389000252,53508.12434280001
2023-11-13,13:32:29.000,317,11051319,13165,0,1699882348,13081.70547732,77.21821389000252,53508.12434280001
2023-11-13,13:32:30.000,317,11051333,13405,0,1699882349,13081.66505946,77.16182085000037,53508.00556176001
2023-11-13,13:32:31.000,317,11051289,13165,0,1699882350,13081.72568625,77.14067346000229,53507.963639040005
2023-11-13,13:32:32.000,317,11051338,13165,0,1699882351,13081.78631304,77.13362433000293,53508.05447160001
2023-11-13,13:32:33.000,317,11051281,13125,0,1699882352,13081.88062137999,77.0913295499995,53508.06145872
2023-11-13,13:32:34.000,317,11051308,13285,0,1699882353,13081.88062137999,77.04198564000399,53508.033510240006
2023-11-13,13:32:35.000,317,11051325,13205,0,1699882354,13081.86714876,77.02083824999863,53507.94267768
2023-11-13,13:32:36.000,317,11051371,13165,0,1699882355,13081.92777555,76.91510130000097,53507.97062616
2023-11-13,13:32:37.000,317,11051340,13125,0,1699882356,13081.90083030999,76.88690478000353,53507.92171632
2023-11-13,13:32:38.000,317,11051300,13565,0,1699882357,13081.941248169991,76.83051174000138,53508.033510240006
2023-11-13,13:32:39.000,317,11051333,13085,0,1699882358,13081.92777555,76.77411869999924,53507.92171632
2023-11-13,13:32:40.000,317,11051312,13285,0,1699882359,13081.921039239991,76.68952913999965,53507.95665192001
2023-11-13,13:32:41.000,317,11051344,13405,0,1699882360,13082.001874959991,76.61903783999878,53507.99857464
2023-11-13,13:32:42.000,317,11051326,13445,0,1699882361,13081.98840234,76.56264480000391,53507.99158752
2023-11-13,13:32:43.000,317,11051326,13045,0,1699882362,13082.008611270001,76.49215350000304,53507.99857464
2023-11-13,13:32:44.000,317,11051371,13205,0,1699882363,13081.88062137999,76.44985871999961,53507.963639040005
2023-11-13,13:32:45.000,317,11051357,13325,0,1699882364,13081.88062137999,76.43576046000089,53507.97761328001
2023-11-13,13:32:46.000,317,11051355,13085,0,1699882365,13081.84693983,76.37231828999938,53507.97761328001
2023-11-13,13:32:47.000,317,11051338,13085,0,1699882366,13081.81999458999,76.35822003000067,53508.012548880004
2023-11-13,13:32:48.000,317,11051308,13365,0,1699882367,13081.75936779999,76.3511709000013,53508.04748448
2023-11-13,13:32:49.000,317,11051366,13245,0,1699882368,13081.712213629995,76.3511709000013,53507.98460040001
2023-11-13,13:32:50.000,317,11051319,13245,0,1699882369,13081.671795769995,76.31592525000451,53507.99158752
2023-11-13,13:32:51.000,317,11051332,13405,0,1699882370,13081.69874100999,76.2877287299998,53508.019536
2023-11-13,13:32:52.000,317,11051321,13285,0,1699882371,13081.61790528999,76.26658134000172,53508.019536
2023-11-13,13:32:53.000,317,11051348,13085,0,1699882372,13081.530333259994,76.23133568999765,53507.92870344
2023-11-13,13:32:54.000,317,11051346,13125,0,1699882373,13081.510124329994,76.1890409100015,53507.97062616
2023-11-13,13:32:55.000,317,11051332,13285,0,1699882374,13081.442761229999,76.17494265000278,53507.93569056001
2023-11-13,13:32:56.000,317,11051339,13445,0,1699882375,13081.395607059989,76.1537952600047,53507.97062616
2023-11-13,13:32:57.000,317,11051343,13205,0,1699882376,13081.429288609994,76.12559873999999,53508.033510240006
2023-11-13,13:32:58.000,317,11051308,13085,0,1699882377,13081.395607059989,76.07625483000447,53508.04748448
2023-11-13,13:32:59.000,317,11051323,13485,0,1699882378,13081.334980269989,76.04805830999976,53507.963639040005
2023-11-13,13:33:00.000,317,11051367,12925,0,1699882379,13081.213726689988,76.04805830999976,53507.963639040005
2023-11-13,13:33:01.000,317,11051330,12925,0,1699882380,13081.200254069998,75.99871440000425,53507.914729200005
2023-11-13,13:33:02.000,317,11051358,13125,0,1699882381,13081.126154659993,76.02691092000168,53507.9496648
2023-11-13,13:33:03.000,317,11051282,13205,0,1699882382,13081.112682040002,76.04805830999976,53507.8797936
2023-11-13,13:33:04.000,317,11051307,13005,0,1699882383,13080.903856429992,76.07625483000447,53507.82389664
2023-11-13,13:33:05.000,317,11051320,13165,0,1699882384,13080.951010600002,76.06215656999848,53507.89376784
2023-11-13,13:33:06.000,317,11051303,13085,0,1699882385,13080.910592740001,76.1396969999987,53507.99857464
2023-11-13,13:33:07.000,317,11051352,13045,0,1699882386,13080.876911189996,76.21723742999893,53507.963639040005
2023-11-13,13:33:08.000,317,11051320,13485,0,1699882387,13080.802811779991,76.2877287299998,53507.963639040005
2023-11-13,13:33:09.000,317,11051304,13285,0,1699882388,13080.701767129991,76.36526916000003,53507.93569056001
2023-11-13,13:33:10.000,317,11051348,13205,0,1699882389,13080.614195099995,76.47100610999769,53507.89376784
2023-11-13,13:33:11.000,317,11051309,12925,0,1699882390,13080.52662307,76.58379219000199,53507.8797936
2023-11-13,13:33:12.000,317,11051283,13085,0,1699882391,13080.45925996999,76.71067652999773,53507.93569056001
2023-11-13,13:33:13.000,317,11051284,13125,0,1699882392,13080.44578735,76.83756087000074,53507.9496648
2023-11-13,13:33:14.000,317,11051314,12805,0,1699882393,13080.3447427,76.92919955999969,53507.8797936
2023-11-13,13:33:15.000,317,11051325,13085,0,1699882394,13080.25717066999,77.0560839000027,53507.83088376
2023-11-13,13:33:16.000,317,11051330,13085,0,1699882395,13080.25717066999,77.12657520000357,53507.85184512
2023-11-13,13:33:17.000,317,11051303,13085,0,1699882396,13080.203280189999,77.26050866999867,53507.85184512
2023-11-13,13:33:18.000,317,11051339,13445,0,1699882397,13080.095499229988,77.37329475000297,53507.85883224001
2023-11-13,13:33:19.000,317,11051312,13485,0,1699882398,13080.061817679998,77.50017908999871,53507.83088376
2023-11-13,13:33:20.000,317,11051332,13525,0,1699882399,13080.034872439988,77.62706343000173,53507.82389664
2023-11-13,13:33:21.000,317,11051324,13245,0,1699882400,13080.055081369988,77.73280037999939,53507.844858000004
2023-11-13,13:33:22.000,317,11051308,13045,0,1699882401,13080.048345059993,77.81034080999962,53507.87280648
2023-11-13,13:33:23.000,317,11051328,13205,0,1699882402,13079.974245650003,77.88083211000048,53507.83787088001
2023-11-13,13:33:24.000,317,11051363,13005,0,1699882403,13079.974245650003,77.93017602000327,53507.795948160005
2023-11-13,13:33:25.000,317,11051332,13205,0,1699882404,13079.987718269993,78.05001122999965,53507.76799968001
2023-11-13,13:33:26.000,317,11051316,13285,0,1699882405,13080.014663509988,78.07820775000437,53507.71210272
2023-11-13,13:33:27.000,317,11051325,13165,0,1699882406,13080.021399819998,78.1416499199986,53507.69114136001
2023-11-13,13:33:28.000,317,11051322,13245,0,1699882407,13080.075290299988,78.11345340000116,53507.71908984001
2023-11-13,13:33:29.000,317,11051312,13405,0,1699882408,13080.041608749998,78.16279731000395,53507.71908984001
2023-11-13,13:33:30.000,317,11051312,13085,0,1699882409,13080.075290299988,78.18394470000203,53507.65620576
2023-11-13,13:33:31.000,317,11051353,13085,0,1699882410,13080.115708159989,78.17689557000267,53507.628257280005
2023-11-13,13:33:32.000,317,11051385,13045,0,1699882411,13080.196543879989,78.16279731000395,53507.69114136001
2023-11-13,13:33:33.000,317,11051321,13245,0,1699882412,13080.216752809989,78.16984644000331,53507.64223152001
2023-11-13,13:33:34.000,317,11051328,13085,0,1699882413,13080.243698049999,78.11345340000116,53507.64921864001
2023-11-13,13:33:35.000,317,11051304,13125,0,1699882414,13080.243698049999,78.13460078999924,53507.55838608
2023-11-13,13:33:36.000,317,11051269,12965,0,1699882415,13080.290852219994,78.12050253000052,53507.54441184
2023-11-13,13:33:37.000,317,11051337,12925,0,1699882416,13080.40536949,78.1064042700018,53507.66319288
2023-11-13,13:33:38.000,317,11051326,13165,0,1699882417,13080.472732589995,78.05001122999965,53507.60729592
2023-11-13,13:33:39.000,317,11051316,13165,0,1699882418,13080.52662307,78.07115861999773,53507.59332168
2023-11-13,13:33:40.000,317,11051333,13405,0,1699882419,13080.49967782999,78.05706035999901,53507.55139896001
2023-11-13,13:33:41.000,317,11051340,13285,0,1699882420,13080.54009568999,78.00066732000414,53507.5653732
2023-11-13,13:33:42.000,317,11051302,13085,0,1699882421,13080.573777239995,77.99361819000478,53507.58633456
2023-11-13,13:33:43.000,317,11051337,13245,0,1699882422,13080.614195099995,77.92312689000391,53507.54441184
2023-11-13,13:33:44.000,317,11051355,13085,0,1699882423,13080.634404029995,77.90197949999856,53507.509476240004
2023-11-13,13:33:45.000,317,11051364,13405,0,1699882424,13080.68829451,77.8596847200024,53507.55139896001
2023-11-13,13:33:46.000,317,11051335,12925,0,1699882425,13080.775866539996,77.7962425500009,53507.579347440005
2023-11-13,13:33:47.000,317,11051363,13725,0,1699882426,13080.809548090001,77.72575125000003,53507.48152776001
2023-11-13,13:33:48.000,317,11051363,13085,0,1699882427,13080.849965950001,77.66935820999788,53507.530437600006
2023-11-13,13:33:49.000,317,11051315,13405,0,1699882428,13080.870174880001,77.6482108199998,53507.47454064001
2023-11-13,13:33:50.000,317,11051287,13445,0,1699882429,13080.903856429992,77.59886691000429,53507.38370808001
2023-11-13,13:33:51.000,317,11051334,13565,0,1699882430,13080.964483219992,77.52837561000342,53507.37672096
2023-11-13,13:33:52.000,317,11051339,13285,0,1699882431,13081.072264180002,77.49312995999935,53507.36973384
2023-11-13,13:33:53.000,317,11051334,12685,0,1699882432,13081.166572519993,77.46493344000191,53507.4256308
2023-11-13,13:33:54.000,317,11051337,13245,0,1699882433,13081.247408239993,77.38739301000169,53507.45357928001
2023-11-13,13:33:55.000,317,11051311,13165,0,1699882434,13081.334980269989,77.35214736000489,53507.41864368
2023-11-13,13:33:56.000,317,11051335,13525,0,1699882435,13081.355189199989,77.31690171000082,53507.36973384
2023-11-13,13:33:57.000,317,11051349,13365,0,1699882436,13081.429288609994,77.26755779999803,53507.320824
2023-11-13,13:33:58.000,317,11051365,13725,0,1699882437,13081.49665170999,77.19706650000444,53507.341785360004
2023-11-13,13:33:59.000,317,11051345,13245,0,1699882438,13081.523596949999,77.15477172000101,53507.292875520005
2023-11-13,13:34:00.000,317,11051347,13445,0,1699882439,13081.57748742999,77.12657520000357,53507.292875520005
2023-11-13,13:34:01.000,317,11051357,13205,0,1699882440,13081.74589518,77.09837867999886,53507.362746720006
2023-11-13,13:34:02.000,317,11051273,13045,0,1699882441,13081.75936779999,77.04198564000399,53507.3906952
2023-11-13,13:34:03.000,317,11051320,13165,0,1699882442,13081.78631304,76.9926417300012,53507.362746720006
2023-11-13,13:34:04.000,317,11051347,13205,0,1699882443,13081.81999458999,77.00673998999991,53507.28588840001
2023-11-13,13:34:05.000,317,11051346,13525,0,1699882444,13081.8267309,77.02083824999863,53507.27890128
2023-11-13,13:34:06.000,317,11051363,12885,0,1699882445,13081.84693983,77.01378911999927,53507.32781112
2023-11-13,13:34:07.000,317,11051342,13285,0,1699882446,13081.833467209995,77.02788737999799,53507.243965680005
2023-11-13,13:34:08.000,317,11051337,13125,0,1699882447,13081.873885069996,77.07723129000078,53507.30684976001
2023-11-13,13:34:09.000,317,11051359,13045,0,1699882448,13081.81999458999,77.10542780999822,53507.18806872001
2023-11-13,13:34:10.000,317,11051356,13365,0,1699882449,13081.894093999996,77.16182085000037,53507.29986264
2023-11-13,13:34:11.000,317,11051297,13165,0,1699882450,13081.90756662,77.23231215000123,53507.320824
2023-11-13,13:34:12.000,317,11051298,13005,0,1699882451,13081.88062137999,77.31690171000082,53507.27890128
2023-11-13,13:34:13.000,317,11051312,13125,0,1699882452,13081.873885069996,77.37329475000297,53507.292875520005
2023-11-13,13:34:14.000,317,11051305,13085,0,1699882453,13081.813258279995,77.43673692000448,53507.22300432
2023-11-13,13:34:15.000,317,11051313,13165,0,1699882454,13081.873885069996,77.50722821999807,53507.27890128
2023-11-13,13:34:16.000,317,11051368,13285,0,1699882455,13081.88735769,77.60591604000365,53507.30684976001
2023-11-13,13:34:17.000,317,11051395,13605,0,1699882456,13081.934511859996,77.68345647000388,53507.35575960001
2023-11-13,13:34:18.000,317,11051310,12885,0,1699882457,13081.961457099991,77.77509516000282,53507.38370808001
2023-11-13,13:34:19.000,317,11051346,13125,0,1699882458,13081.96819341,77.88083211000048,53507.34877248
2023-11-13,13:34:20.000,317,11051325,13045,0,1699882459,13081.92777555,77.96542167000007,53507.34877248
2023-11-13,13:34:21.000,317,11051315,13245,0,1699882460,13082.028820200001,78.02181471000222,53507.39768232
2023-11-13,13:34:22.000,317,11051392,13005,0,1699882461,13082.062501749991,78.09935514000244,53507.35575960001
2023-11-13,13:34:23.000,317,11051349,13125,0,1699882462,13082.123128539992,78.16279731000395,53507.32781112
2023-11-13,13:34:24.000,317,11051296,13405,0,1699882463,13082.197227949997,78.20509209000011,53507.36973384
2023-11-13,13:34:25.000,317,11051315,13405,0,1699882464,13082.284799979992,78.2544360000029,53507.34877248
2023-11-13,13:34:26.000,317,11051358,13365,0,1699882465,13082.432998799988,78.2544360000029,53507.35575960001
2023-11-13,13:34:27.000,317,11051290,13525,0,1699882466,13082.560988689998,78.29673077999905,53507.45357928001
2023-11-13,13:34:28.000,317,11051295,13685,0,1699882467,13082.668769649994,78.3178781700044,53507.46755352
2023-11-13,13:34:29.000,317,11051330,13125,0,1699882468,13082.830441089995,78.2896816499997,53507.47454064001
2023-11-13,13:34:30.000,317,11051322,13445,0,1699882469,13082.931485739995,78.31082903999777,53507.39768232
2023-11-13,13:34:31.000,317,11051358,13005,0,1699882470,13083.032530389995,78.26148513000226,53507.460566400005
2023-11-13,13:34:32.000,317,11051356,13525,0,1699882471,13083.221147069991,78.24033774000418,53507.51646336
2023-11-13,13:34:33.000,317,11051319,13365,0,1699882472,13083.382818509992,78.22623947999818,53507.57236032001
2023-11-13,13:34:34.000,317,11051323,13645,0,1699882473,13083.517544709997,78.16279731000395,53507.55139896001
2023-11-13,13:34:35.000,317,11051329,13285,0,1699882474,13083.652270909988,78.07820775000437,53507.57236032001
2023-11-13,13:34:36.000,317,11051303,13365,0,1699882475,13083.786997109994,78.09230601000309,53507.55139896001
2023-11-13,13:34:37.000,317,11051359,13405,0,1699882476,13083.921723309999,78.0077164500035,53507.60729592
2023-11-13,13:34:38.000,317,11051304,13525,0,1699882477,13084.04297689,77.93017602000327,53507.65620576
2023-11-13,13:34:39.000,317,11051360,13485,0,1699882478,13084.12381261,77.88788123999984,53507.60729592
2023-11-13,13:34:40.000,317,11051344,13325,0,1699882479,13084.231593569995,77.88788123999984,53507.72607696
2023-11-13,13:34:41.000,317,11051332,13205,0,1699882480,13084.433682869996,77.8596847200024,53507.76101256
2023-11-13,13:34:42.000,317,11051340,13485,0,1699882481,13084.507782280001,77.78214429000218,53507.865819360006
2023-11-13,13:34:43.000,317,11051356,13565,0,1699882482,13084.561672759992,77.82443906999833,53507.76799968001
2023-11-13,13:34:44.000,317,11051298,13205,0,1699882483,13084.642508479992,77.8314881999977,53507.844858000004
2023-11-13,13:34:45.000,317,11051331,13285,0,1699882484,13084.669453720002,77.84558646000369,53507.865819360006
2023-11-13,13:34:46.000,317,11051326,13285,0,1699882485,13084.736816819997,77.86673385000176,53507.914729200005
2023-11-13,13:34:47.000,317,11051333,13325,0,1699882486,13084.824388849993,77.91607776000455,53507.92870344
2023-11-13,13:34:48.000,317,11051292,13165,0,1699882487,13084.858070399998,77.91607776000455,53507.97062616
2023-11-13,13:34:49.000,317,11051342,13285,0,1699882488,13084.844597779993,77.95837254000071,53508.02652312001
2023-11-13,13:34:50.000,317,11051335,13565,0,1699882489,13084.831125160003,77.97951992999879,53508.06145872
2023-11-13,13:34:51.000,317,11051299,13245,0,1699882490,13084.885015639993,78.0077164500035,53508.07543296001
2023-11-13,13:34:52.000,317,11051358,13605,0,1699882491,13084.878279329998,78.05001122999965,53508.11036856
2023-11-13,13:34:53.000,317,11051330,13205,0,1699882492,13084.844597779993,78.06410948999837,53508.131329920005
2023-11-13,13:34:54.000,317,11051334,13325,0,1699882493,13084.831125160003,78.11345340000116,53508.12434280001
2023-11-13,13:34:55.000,317,11051329,13445,0,1699882494,13084.804179919993,78.11345340000116,53508.1592784
2023-11-13,13:34:56.000,317,11051335,13405,0,1699882495,13084.750289440002,78.1416499199986,53508.16626552
2023-11-13,13:34:57.000,317,11051342,13165,0,1699882496,13084.878279329998,78.17689557000267,53508.31299504001
2023-11-13,13:34:58.000,317,11051276,13405,0,1699882497,13084.911960879988,78.21919034999883,53508.35491776
2023-11-13,13:34:59.000,317,11051332,13125,0,1699882498,13084.918697189998,78.22623947999818,53508.3339564
2023-11-13,13:35:00.000,317,11051291,13245,0,1699882499,13084.844597779993,78.26148513000226,53508.28504656
2023-11-13,13:35:01.000,317,11051371,13525,0,1699882500,13084.925433499993,78.2896816499997,53508.37587912
2023-11-13,13:35:02.000,317,11051370,13565,0,1699882501,13084.932169809988,78.30377990999841,53508.42478896
2023-11-13,13:35:03.000,317,11051329,13565,0,1699882502,13084.965851359993,78.33197643000312,53508.39684048
2023-11-13,13:35:04.000,317,11051337,13445,0,1699882503,13084.986060289993,78.3531238200012,53508.39684048
2023-11-13,13:35:05.000,317,11051348,13005,0,1699882504,13085.026478149994,78.40951686000335,53508.45273744
2023-11-13,13:35:06.000,317,11051312,13325,0,1699882505,13085.127522799994,78.43066425000143,53508.52260864
2023-11-13,13:35:07.000,317,11051366,13605,0,1699882506,13085.161204349999,78.4518116399995,53508.536582880006
2023-11-13,13:35:08.000,317,11051355,13325,0,1699882507,13085.19488589999,78.41656599000271,53508.52959576001
2023-11-13,13:35:09.000,317,11051298,12965,0,1699882508,13085.31613947999,78.41656599000271,53508.55055712
2023-11-13,13:35:10.000,317,11051331,13165,0,1699882509,13085.248776379995,78.41656599000271,53508.55055712
2023-11-13,13:35:11.000,317,11051371,13245,0,1699882510,13085.349821029995,78.388369469998,53508.57850560001
2023-11-13,13:35:12.000,317,11051364,13165,0,1699882511,13085.47781091999,78.388369469998,53508.66933816
2023-11-13,13:35:13.000,317,11051318,13005,0,1699882512,13085.551910329996,78.3531238200012,53508.718248
2023-11-13,13:35:14.000,317,11051328,13205,0,1699882513,13085.592328189996,78.31082903999777,53508.72523512001
2023-11-13,13:35:15.000,317,11051286,13405,0,1699882514,13085.706845460001,78.21214121999947,53508.67632528001
2023-11-13,13:35:16.000,317,11051395,13085,0,1699882515,13085.767472250001,78.13460078999924,53508.76017072
2023-11-13,13:35:17.000,317,11051332,13125,0,1699882516,13085.848307970002,78.0077164500035,53508.7881192
2023-11-13,13:35:18.000,317,11051325,13125,0,1699882517,13085.908934760002,77.91607776000455,53508.7881192
2023-11-13,13:35:19.000,317,11051320,13245,0,1699882518,13085.942616309992,77.81738993999898,53508.76715784
2023-11-13,13:35:20.000,317,11051366,13205,0,1699882519,13086.030188340002,77.66935820999788,53508.77414496001
2023-11-13,13:35:21.000,317,11051340,13525,0,1699882520,13086.212068709989,77.53542474000278,53508.91388736001
2023-11-13,13:35:22.000,317,11051287,13005,0,1699882521,13086.225541329994,77.38739301000169,53508.91388736001
2023-11-13,13:35:23.000,317,11051320,13285,0,1699882522,13086.33332228999,77.19706650000444,53508.93484872
2023-11-13,13:35:24.000,317,11051302,13165,0,1699882523,13086.346794909994,77.03493651000463,53508.82305480001
2023-11-13,13:35:25.000,317,11051328,13445,0,1699882524,13086.47478479999,76.8446100000001,53508.89292600001
2023-11-13,13:35:26.000,317,11051320,13285,0,1699882525,13086.56235683,76.68952913999965,53508.93484872
2023-11-13,13:35:27.000,317,11051317,13165,0,1699882526,13086.65666516999,76.49215350000304,53508.95581008
2023-11-13,13:35:28.000,317,11051341,13245,0,1699882527,13086.64319255,76.36526916000003,53508.91388736001
2023-11-13,13:35:29.000,317,11051287,13365,0,1699882528,13086.72402827,76.16789352000342,53508.9278616
2023-11-13,13:35:30.000,317,11051280,13165,0,1699882529,13086.80486399,75.99871440000425,53508.94183584001
2023-11-13,13:35:31.000,317,11051350,13485,0,1699882530,13086.872227089996,75.85068267000315,53508.9977328
2023-11-13,13:35:32.000,317,11051316,13365,0,1699882531,13086.852018159996,75.7308474599995,53509.039655520006
2023-11-13,13:35:33.000,317,11051328,13405,0,1699882532,13086.852018159996,75.5969139900044,53509.03266840001
2023-11-13,13:35:34.000,317,11051304,13005,0,1699882533,13086.82507292,75.49117703999946,53508.9977328
2023-11-13,13:35:35.000,317,11051284,13085,0,1699882534,13086.831809229996,75.37839096000243,53509.00471992
2023-11-13,13:35:36.000,317,11051359,13165,0,1699882535,13086.872227089996,75.30789966000157,53509.10952672001
2023-11-13,13:35:37.000,317,11051372,13085,0,1699882536,13086.878963399991,75.23035923000134,53509.15144944001
2023-11-13,13:35:38.000,317,11051292,13045,0,1699882537,13086.798127679991,75.20921184000326,53509.22830776001
2023-11-13,13:35:39.000,317,11051334,13285,0,1699882538,13086.771182439996,75.15986793000047,53509.207346400006
2023-11-13,13:35:40.000,317,11051323,13445,0,1699882539,13086.61624730999,75.19511358000454,53509.22830776001
2023-11-13,13:35:41.000,317,11051339,13325,0,1699882540,13086.57582944999,75.18806444999791,53509.29817896001
2023-11-13,13:35:42.000,317,11051308,13085,0,1699882541,13086.53541158999,75.19511358000454,53509.3121532
2023-11-13,13:35:43.000,317,11051336,13405,0,1699882542,13086.46131218,75.19511358000454,53509.36805016001
2023-11-13,13:35:44.000,317,11051331,13205,0,1699882543,13086.35353121999,75.23035923000134,53509.46586984001
2023-11-13,13:35:45.000,317,11051282,13045,0,1699882544,13086.279431809999,75.26560487999814,53509.44490848001
2023-11-13,13:35:46.000,317,11051318,13365,0,1699882545,13086.158178229998,75.29380140000285,53509.40997288
2023-11-13,13:35:47.000,317,11051307,13645,0,1699882546,13086.158178229998,75.30085053000221,53509.59862512
2023-11-13,13:35:48.000,317,11051317,13325,0,1699882547,13086.057133579998,75.35019443999772,53509.61259936001
2023-11-13,13:35:49.000,317,11051305,13405,0,1699882548,13085.976297859997,75.35724357000436,53509.64753496
2023-11-13,13:35:50.000,317,11051347,13565,0,1699882549,13085.828099040002,75.39248922000115,53509.63356072001
2023-11-13,13:35:51.000,317,11051314,13245,0,1699882550,13085.686636530001,75.41363660999923,53509.68247056001
2023-11-13,13:35:52.000,317,11051278,13125,0,1699882551,13085.700109149991,75.4488822600033,53509.78727736
2023-11-13,13:35:53.000,317,11051369,13725,0,1699882552,13085.62600974,75.49117703999946,53509.86413568
2023-11-13,13:35:54.000,317,11051307,13485,0,1699882553,13085.50475616,75.49822616999882,53509.878109920006
2023-11-13,13:35:55.000,317,11051309,13405,0,1699882554,13085.39697519999,75.50527529999817,53509.9060584
2023-11-13,13:35:56.000,317,11051346,13085,0,1699882555,13085.34308472,75.53347182000289,53509.989903839996
2023-11-13,13:35:57.000,317,11051293,13285,0,1699882556,13085.208358519994,75.51937356000417,53509.98291672
2023-11-13,13:35:58.000,317,11051307,13325,0,1699882557,13085.127522799994,75.51937356000417,53510.01785232001
2023-11-13,13:35:59.000,317,11051322,13245,0,1699882558,13085.026478149994,75.49822616999882,53509.989903839996
2023-11-13,13:36:00.000,317,11051294,13565,0,1699882559,13084.959115049998,75.49117703999946,53510.00387808
2023-11-13,13:36:01.000,317,11051311,13525,0,1699882560,13084.972587669989,75.47707878000074,53510.0807364
2023-11-13,13:36:02.000,317,11051335,13285,0,1699882561,13084.959115049998,75.43478400000458,53510.12265912
2023-11-13,13:36:03.000,317,11051340,13605,0,1699882562,13084.932169809988,75.42773486999795,53510.1506076
2023-11-13,13:36:04.000,317,11051355,13165,0,1699882563,13084.810916230002,75.37839096000243,53510.03182656
2023-11-13,13:36:05.000,317,11051332,13285,0,1699882564,13084.723344199992,75.37839096000243,53509.96894248001
2023-11-13,13:36:06.000,317,11051316,13005,0,1699882565,13084.709871580002,75.32904704999964,53510.00387808
2023-11-13,13:36:07.000,317,11051328,13525,0,1699882566,13084.669453720002,75.30085053000221,53510.024839440004
2023-11-13,13:36:08.000,317,11051282,13165,0,1699882567,13084.642508479992,75.25150661999942,53510.05278792
2023-11-13,13:36:09.000,317,11051294,13205,0,1699882568,13084.581881689992,75.21626097000262,53510.01785232001
2023-11-13,13:36:10.000,317,11051304,13125,0,1699882569,13084.501045969992,75.17396618999919,53510.00387808
2023-11-13,13:36:11.000,317,11051321,13165,0,1699882570,13084.501045969992,75.11052401999768,53510.03881368001
2023-11-13,13:36:12.000,317,11051346,13245,0,1699882571,13084.373056079996,75.06822924000153,53510.01785232001
2023-11-13,13:36:13.000,317,11051327,13485,0,1699882572,13084.28548405,75.04708185000345,53510.01785232001
2023-11-13,13:36:14.000,317,11051367,13205,0,1699882573,13084.13728522999,74.9906888100013,53509.98291672
2023-11-13,13:36:15.000,317,11051359,13245,0,1699882574,13084.03624057999,74.96249229000387,53509.98291672
2023-11-13,13:36:16.000,317,11051308,13245,0,1699882575,13083.928459619994,74.91314838000108,53510.03182656
2023-11-13,13:36:17.000,317,11051292,13125,0,1699882576,13083.881305449999,74.84970620999957,53510.024839440004
2023-11-13,13:36:18.000,317,11051339,13045,0,1699882577,13083.712897699988,74.91314838000108,53509.89208416
2023-11-13,13:36:19.000,317,11051275,12925,0,1699882578,13083.618589359998,74.89905012000236,53509.96195536
2023-11-13,13:36:20.000,317,11051343,13285,0,1699882579,13083.517544709997,74.94839402999787,53509.88509704
2023-11-13,13:36:21.000,317,11051306,13125,0,1699882580,13083.342400649992,74.96954142000322,53509.857148560004
2023-11-13,13:36:22.000,317,11051324,13085,0,1699882581,13083.254828619996,75.01888532999874,53509.91304552
2023-11-13,13:36:23.000,317,11051287,13285,0,1699882582,13083.200938139991,75.06118011000217,53509.89907128001
2023-11-13,13:36:24.000,317,11051358,13445,0,1699882583,13083.01905776999,75.15281880000111,53509.92003264001
2023-11-13,13:36:25.000,317,11051359,13445,0,1699882584,13082.85738632999,75.21626097000262,53509.927019760005
2023-11-13,13:36:26.000,317,11051342,13165,0,1699882585,13082.73613274999,75.30789966000157,53509.927019760005
2023-11-13,13:36:27.000,317,11051364,13525,0,1699882586,13082.648560719994,75.39248922000115,53509.96894248001
2023-11-13,13:36:28.000,317,11051328,13645,0,1699882587,13082.513834519988,75.51232443000481,53509.91304552
2023-11-13,13:36:29.000,317,11051314,13245,0,1699882588,13082.379108319998,75.56871746999968,53509.94798112001
2023-11-13,13:36:30.000,317,11051300,13405,0,1699882589,13082.190491640002,75.67445442000462,53509.92003264001
2023-11-13,13:36:31.000,317,11051358,13085,0,1699882590,13082.049029130001,75.75199485000485,53509.85016144001
2023-11-13,13:36:32.000,317,11051347,13085,0,1699882591,13081.941248169991,75.83658441000443,53509.94798112001
2023-11-13,13:36:33.000,317,11051347,13125,0,1699882592,13081.894093999996,75.91412484000466,53509.940994
2023-11-13,13:36:34.000,317,11051329,13285,0,1699882593,13081.71894993999,76.01281266000296,53509.940994
2023-11-13,13:36:35.000,317,11051330,13245,0,1699882594,13081.54380588,76.06920569999784,53509.87112280001
2023-11-13,13:36:36.000,317,11051385,13085,0,1699882595,13081.449497539994,76.1890409100015,53509.92003264001
2023-11-13,13:36:37.000,317,11051344,12925,0,1699882596,13081.321507649998,76.22428655999829,53509.87112280001
2023-11-13,13:36:38.000,317,11051321,13005,0,1699882597,13081.233935619988,76.30182698999852,53509.8361872
2023-11-13,13:36:39.000,317,11051316,13285,0,1699882598,13081.058791559997,76.37231828999938,53509.81522584
2023-11-13,13:36:40.000,317,11051348,13485,0,1699882599,13081.018373699997,76.39346568000474,53509.75234176001
2023-11-13,13:36:41.000,317,11051364,13325,0,1699882600,13080.984692149992,76.42166220000217,53509.86413568
2023-11-13,13:36:42.000,317,11051351,13125,0,1699882601,13080.910592740001,76.51330089000112,53509.79426448
2023-11-13,13:36:43.000,317,11051316,13205,0,1699882602,13080.903856429992,76.51330089000112,53509.79426448
2023-11-13,13:36:44.000,317,11051377,13165,0,1699882603,13080.742184989991,76.55559567000455,53509.68247056001
2023-11-13,13:36:45.000,317,11051348,13045,0,1699882604,13080.695030819996,76.59084132000135,53509.70343192001
2023-11-13,13:36:46.000,317,11051286,13445,0,1699882605,13080.64787665,76.59084132000135,53509.71740616
2023-11-13,13:36:47.000,317,11051360,13045,0,1699882606,13080.60745879,76.62608696999814,53509.64753496
2023-11-13,13:36:48.000,317,11051352,13045,0,1699882607,13080.56704093,76.62608696999814,53509.654522079996
2023-11-13,13:36:49.000,317,11051322,13085,0,1699882608,13080.56704093,76.62608696999814,53509.60561224
2023-11-13,13:36:50.000,317,11051335,13125,0,1699882609,13080.533359379995,76.67543088000093,53509.50080544
2023-11-13,13:36:51.000,317,11051322,13165,0,1699882610,13080.46599628,76.66838175000157,53509.50080544
2023-11-13,13:36:52.000,317,11051346,13285,0,1699882611,13080.47946889999,76.67543088000093,53509.521766800004
2023-11-13,13:36:53.000,317,11051317,13085,0,1699882612,13080.43905103999,76.71067652999773,53509.4518956
2023-11-13,13:36:54.000,317,11051310,13125,0,1699882613,13080.41884210999,76.68248001000029,53509.41696000001
2023-11-13,13:36:55.000,317,11051333,13085,0,1699882614,13080.40536949,76.71067652999773,53509.38901152
2023-11-13,13:36:56.000,317,11051306,13565,0,1699882615,13080.29758852999,76.67543088000093,53509.33311456
2023-11-13,13:36:57.000,317,11051314,13045,0,1699882616,13080.311061149994,76.68952913999965,53509.29119184
2023-11-13,13:36:58.000,317,11051294,13045,0,1699882617,13080.3447427,76.65428349000285,53509.27721760001
2023-11-13,13:36:59.000,317,11051282,13285,0,1699882618,13080.31779745999,76.6472343600035,53509.21433352
2023-11-13,13:37:00.000,317,11051363,13245,0,1699882619,13080.270643289994,76.63313610000478,53509.15144944001
2023-11-13,13:37:01.000,317,11051345,13285,0,1699882620,13080.311061149994,76.5978904500007,53509.11651384
2023-11-13,13:37:02.000,317,11051304,13325,0,1699882621,13080.304324839999,76.62608696999814,53509.08157824001
2023-11-13,13:37:03.000,317,11051304,13445,0,1699882622,13080.304324839999,76.60493958000006,53509.03266840001
2023-11-13,13:37:04.000,317,11051323,13045,0,1699882623,13080.25717066999,76.61903783999878,53508.9977328
2023-11-13,13:37:05.000,317,11051319,13325,0,1699882624,13080.270643289994,76.61903783999878,53508.95581008
2023-11-13,13:37:06.000,317,11051303,13245,0,1699882625,13080.32453377,76.59084132000135,53508.9977328
2023-11-13,13:37:07.000,317,11051344,13125,0,1699882626,13080.29758852999,76.63313610000478,53508.89292600001
2023-11-13,13:37:08.000,317,11051320,13445,0,1699882627,13080.284115909999,76.68952913999965,53508.81606768001
2023-11-13,13:37:09.000,317,11051288,13125,0,1699882628,13080.270643289994,76.71772566000436,53508.802093440005
2023-11-13,13:37:10.000,317,11051353,13245,0,1699882629,13080.216752809989,76.76002044000052,53508.74619648001
2023-11-13,13:37:11.000,317,11051355,12885,0,1699882630,13080.223489119999,76.76706956999988,53508.73222224
2023-11-13,13:37:12.000,317,11051330,13045,0,1699882631,13080.25717066999,76.80231522000395,53508.704273760006
2023-11-13,13:37:13.000,317,11051324,13245,0,1699882632,13080.290852219994,76.86575738999818,53508.69728664001
2023-11-13,13:37:14.000,317,11051375,13445,0,1699882633,13080.223489119999,76.90805217000161,53508.62741544001
2023-11-13,13:37:15.000,317,11051331,13205,0,1699882634,13080.169598639994,76.98559260000184,53508.55754424001
2023-11-13,13:37:16.000,317,11051306,12925,0,1699882635,13080.162862329998,77.07723129000078,53508.62741544001
2023-11-13,13:37:17.000,317,11051327,13165,0,1699882636,13080.142653399998,77.12657520000357,53508.57850560001
2023-11-13,13:37:18.000,317,11051293,13285,0,1699882637,13080.088762919993,77.2393612800006,53508.54357
2023-11-13,13:37:19.000,317,11051303,13085,0,1699882638,13079.987718269993,77.34509822999826,53508.43177608
2023-11-13,13:37:20.000,317,11051301,13445,0,1699882639,13079.987718269993,77.40854039999977,53508.466711680005
2023-11-13,13:37:21.000,317,11051325,13365,0,1699882640,13080.055081369988,77.4508351800032,53508.55055712
2023-11-13,13:37:22.000,317,11051352,13245,0,1699882641,13080.007927199993,77.54247387000214,53508.466711680005
2023-11-13,13:37:23.000,317,11051306,13245,0,1699882642,13080.001190889998,77.64116169000044,53508.52260864
2023-11-13,13:37:24.000,317,11051341,13645,0,1699882643,13079.873201000002,77.68345647000388,53508.368892000006
2023-11-13,13:37:25.000,317,11051393,13285,0,1699882644,13079.852992070002,77.77509516000282,53508.368892000006
2023-11-13,13:37:26.000,317,11051334,13045,0,1699882645,13079.886673619993,77.81738993999898,53508.368892000006
2023-11-13,13:37:27.000,317,11051331,13205,0,1699882646,13079.879937309997,77.87378298000112,53508.347930640004
2023-11-13,13:37:28.000,317,11051347,13205,0,1699882647,13079.866464689992,77.92312689000391,53508.3339564
2023-11-13,13:37:29.000,317,11051323,13485,0,1699882648,13079.805837899992,77.99361819000478,53508.29203368001
2023-11-13,13:37:30.000,317,11051337,12965,0,1699882649,13079.819310519997,78.01476558000286,53508.29203368001
2023-11-13,13:37:31.000,317,11051336,13205,0,1699882650,13079.913618860002,78.0077164500035,53508.2640852
2023-11-13,13:37:32.000,317,11051342,13565,0,1699882651,13079.873201000002,78.05001122999965,53508.1592784
2023-11-13,13:37:33.000,317,11051363,13125,0,1699882652,13079.900146239997,78.09935514000244,53508.18722688
2023-11-13,13:37:34.000,317,11051311,13085,0,1699882653,13079.900146239997,78.13460078999924,53508.11735568
2023-11-13,13:37:35.000,317,11051349,12925,0,1699882654,13079.906882549993,78.1416499199986,53508.082420080005
2023-11-13,13:37:36.000,317,11051374,13005,0,1699882655,13079.947300409993,78.17689557000267,53508.05447160001
2023-11-13,13:37:37.000,317,11051347,13125,0,1699882656,13080.061817679998,78.1557481800046,53508.06145872
2023-11-13,13:37:38.000,317,11051334,13285,0,1699882657,13080.149389709994,78.17689557000267,53508.06844584
2023-11-13,13:37:39.000,317,11051335,13405,0,1699882658,13080.176334949989,78.18394470000203,53508.00556176001
2023-11-13,13:37:40.000,317,11051365,13285,0,1699882659,13080.156126019989,78.19099383000139,53507.97761328001
2023-11-13,13:37:41.000,317,11051341,13165,0,1699882660,13080.236961739989,78.21214121999947,53507.95665192001
2023-11-13,13:37:42.000,317,11051360,13165,0,1699882661,13080.284115909999,78.18394470000203,53507.914729200005
2023-11-13,13:37:43.000,317,11051340,13205,0,1699882662,13080.351479009994,78.24033774000418,53507.865819360006
2023-11-13,13:37:44.000,317,11051337,13165,0,1699882663,13080.36495163,78.2544360000029,53507.795948160005
2023-11-13,13:37:45.000,317,11051369,13205,0,1699882664,13080.43905103999,78.23328861000482,53507.73306408
2023-11-13,13:37:46.000,317,11051340,13205,0,1699882665,13080.533359379995,78.28263252000033,53507.75402544
2023-11-13,13:37:47.000,317,11051326,13205,0,1699882666,13080.593986169995,78.27558339000097,53507.7749868
2023-11-13,13:37:48.000,317,11051369,13125,0,1699882667,13080.62766772,78.2544360000029,53507.80293528
2023-11-13,13:37:49.000,317,11051347,13245,0,1699882668,13080.64787665,78.29673077999905,53507.73306408
2023-11-13,13:37:50.000,317,11051348,13485,0,1699882669,13080.66134926999,78.31082903999777,53507.64223152001
2023-11-13,13:37:51.000,317,11051285,13285,0,1699882670,13080.695030819996,78.29673077999905,53507.58633456
2023-11-13,13:37:52.000,317,11051329,13085,0,1699882671,13080.809548090001,78.29673077999905,53507.65620576
2023-11-13,13:37:53.000,317,11051336,13085,0,1699882672,13080.849965950001,78.27558339000097,53507.64223152001
2023-11-13,13:37:54.000,317,11051352,13165,0,1699882673,13080.870174880001,78.24738687000354,53507.60030880001
2023-11-13,13:37:55.000,317,11051356,13285,0,1699882674,13080.883647499992,78.28263252000033,53507.60729592
2023-11-13,13:37:56.000,317,11051344,13085,0,1699882675,13080.903856429992,78.2544360000029,53507.55838608
2023-11-13,13:37:57.000,317,11051336,12965,0,1699882676,13080.910592740001,78.2544360000029,53507.55139896001
2023-11-13,13:37:58.000,317,11051349,13405,0,1699882677,13080.971219530002,78.27558339000097,53507.55139896001
2023-11-13,13:37:59.000,317,11051356,13045,0,1699882678,13080.930801670002,78.24738687000354,53507.48152776001
2023-11-13,13:38:00.000,317,11051294,13005,0,1699882679,13080.924065359992,78.26853426000162,53507.45357928001
2023-11-13,13:38:01.000,317,11051350,13085,0,1699882680,13080.964483219992,78.24738687000354,53507.3906952
2023-11-13,13:38:02.000,317,11051303,13245,0,1699882681,13081.079000489997,78.22623947999818,53507.48851488
2023-11-13,13:38:03.000,317,11051355,13205,0,1699882682,13081.126154659993,78.29673077999905,53507.48152776001
2023-11-13,13:38:04.000,317,11051398,13085,0,1699882683,13081.126154659993,78.2896816499997,53507.3906952
2023-11-13,13:38:05.000,317,11051329,13045,0,1699882684,13081.153099900002,78.2896816499997,53507.362746720006
2023-11-13,13:38:06.000,317,11051383,13205,0,1699882685,13081.139627279998,78.3178781700044,53507.33479824001
2023-11-13,13:38:07.000,317,11051340,13165,0,1699882686,13081.173308830002,78.34607469000184,53507.31383688001
2023-11-13,13:38:08.000,317,11051344,13165,0,1699882687,13081.281089789998,78.2896816499997,53507.36973384
2023-11-13,13:38:09.000,317,11051328,13525,0,1699882688,13081.334980269989,78.3178781700044,53507.362746720006
2023-11-13,13:38:10.000,317,11051345,13245,0,1699882689,13081.355189199989,78.31082903999777,53507.36973384
2023-11-13,13:38:11.000,317,11051329,13085,0,1699882690,13081.483179089999,78.2544360000029,53507.320824
2023-11-13,13:38:12.000,317,11051347,13205,0,1699882691,13081.462970159999,78.26148513000226,53507.25793992
2023-11-13,13:38:13.000,317,11051354,13605,0,1699882692,13081.570751119994,78.22623947999818,53507.32781112
2023-11-13,13:38:14.000,317,11051312,13325,0,1699882693,13081.6246416,78.1416499199986,53507.25793992
2023-11-13,13:38:15.000,317,11051308,13085,0,1699882694,13081.68526839,78.12050253000052,53507.20204296
2023-11-13,13:38:16.000,317,11051367,13085,0,1699882695,13081.80652197,78.07820775000437,53507.27191416
2023-11-13,13:38:17.000,317,11051318,13445,0,1699882696,13081.90756662,78.02886384000158,53507.28588840001
2023-11-13,13:38:18.000,317,11051323,12765,0,1699882697,13082.015347579996,77.95132341000135,53507.31383688001
2023-11-13,13:38:19.000,317,11051357,13045,0,1699882698,13082.062501749991,77.88788123999984,53507.27191416
2023-11-13,13:38:20.000,317,11051377,13205,0,1699882699,13082.089446990001,77.81034080999962,53507.26492704001
2023-11-13,13:38:21.000,317,11051302,13165,0,1699882700,13082.177019019997,77.72575125000003,53507.22999144
2023-11-13,13:38:22.000,317,11051328,13085,0,1699882701,13082.271327360002,77.65525994999916,53507.27890128
2023-11-13,13:38:23.000,317,11051349,12965,0,1699882702,13082.352163080002,77.57771951999894,53507.21601720001
2023-11-13,13:38:24.000,317,11051362,13205,0,1699882703,13082.399317249998,77.47903170000063,53507.22300432
2023-11-13,13:38:25.000,317,11051324,13285,0,1699882704,13082.547516069993,77.42263865999848,53507.21601720001
2023-11-13,13:38:26.000,317,11051356,13045,0,1699882705,13082.688978579994,77.34509822999826,53507.22999144
2023-11-13,13:38:27.000,317,11051345,13325,0,1699882706,13082.729396439994,77.2393612800006,53507.21601720001
2023-11-13,13:38:28.000,317,11051313,13325,0,1699882707,13082.78328692,77.15477172000101,53507.16710736001
2023-11-13,13:38:29.000,317,11051347,13285,0,1699882708,13082.870858949995,77.11247694000485,53507.18806872001
2023-11-13,13:38:30.000,317,11051338,13125,0,1699882709,13082.94495836,77.07723129000078,53507.13217176
2023-11-13,13:38:31.000,317,11051352,13525,0,1699882710,13083.072948249996,76.9926417300012,53507.16710736001
2023-11-13,13:38:32.000,317,11051351,13325,0,1699882711,13083.12683873,76.9432978199984,53507.23697856001
2023-11-13,13:38:33.000,317,11051290,13205,0,1699882712,13083.227883380001,76.91510130000097,53507.243965680005
2023-11-13,13:38:34.000,317,11051339,13085,0,1699882713,13083.275037549996,76.88690478000353,53507.18806872001
2023-11-13,13:38:35.000,317,11051333,13365,0,1699882714,13083.308719100001,76.8446100000001,53507.22300432
2023-11-13,13:38:36.000,317,11051358,13165,0,1699882715,13083.429972680002,76.77411869999924,53507.292875520005
2023-11-13,13:38:37.000,317,11051342,13085,0,1699882716,13083.477126849997,76.71772566000436,53507.28588840001
2023-11-13,13:38:38.000,317,11051359,13285,0,1699882717,13083.537753639997,76.70362739999837,53507.292875520005
2023-11-13,13:38:39.000,317,11051331,13285,0,1699882718,13083.544489949993,76.65428349000285,53507.28588840001
2023-11-13,13:38:40.000,317,11051338,13005,0,1699882719,13083.605116739993,76.64018523000414,53507.27191416
2023-11-13,13:38:41.000,317,11051312,13005,0,1699882720,13083.672479839988,76.61903783999878,53507.33479824001
2023-11-13,13:38:42.000,317,11051363,12925,0,1699882721,13083.699425079998,76.58379219000199,53507.3906952
2023-11-13,13:38:43.000,317,11051343,13365,0,1699882722,13083.726370319993,76.55559567000455,53507.39768232
2023-11-13,13:38:44.000,317,11051343,13005,0,1699882723,13083.733106629988,76.54149740999856,53507.33479824001
2023-11-13,13:38:45.000,317,11051329,12965,0,1699882724,13083.766788179993,76.47805524000432,53507.40466944001
2023-11-13,13:38:46.000,317,11051329,13325,0,1699882725,13083.807206039994,76.42166220000217,53507.45357928001
2023-11-13,13:38:47.000,317,11051369,12965,0,1699882726,13083.827414969994,76.36526916000003,53507.50248912001
2023-11-13,13:38:48.000,317,11051325,13245,0,1699882727,13083.827414969994,76.33002351000323,53507.48152776001
2023-11-13,13:38:49.000,317,11051374,13245,0,1699882728,13083.888041759994,76.30887611999788,53507.51646336
2023-11-13,13:38:50.000,317,11051363,13205,0,1699882729,13083.881305449999,76.25953221000236,53507.530437600006
2023-11-13,13:38:51.000,317,11051337,13405,0,1699882730,13083.91498699999,76.17494265000278,53507.5653732
2023-11-13,13:38:52.000,317,11051342,13045,0,1699882731,13083.91498699999,76.1537952600047,53507.530437600006
2023-11-13,13:38:53.000,317,11051317,13005,0,1699882732,13083.854360209989,76.16084439000406,53507.495502
2023-11-13,13:38:54.000,317,11051285,13245,0,1699882733,13083.827414969994,76.09035309000319,53507.59332168
2023-11-13,13:38:55.000,317,11051305,13605,0,1699882734,13083.780260799998,76.06920569999784,53507.60030880001
2023-11-13,13:38:56.000,317,11051332,13085,0,1699882735,13083.807206039994,76.02691092000168,53507.64223152001
2023-11-13,13:38:57.000,317,11051352,13205,0,1699882736,13083.840887589999,75.94937049000146,53507.71210272
2023-11-13,13:38:58.000,317,11051333,13285,0,1699882737,13083.813942349989,75.97051787999953,53507.71908984001
2023-11-13,13:38:59.000,317,11051321,13085,0,1699882738,13083.786997109994,75.92822310000338,53507.73306408
2023-11-13,13:39:00.000,317,11051311,13205,0,1699882739,13083.679216149998,75.87183006000123,53507.72607696
2023-11-13,13:39:01.000,317,11051338,13165,0,1699882740,13083.625325669993,75.80838788999972,53507.68415424
2023-11-13,13:39:02.000,317,11051320,12965,0,1699882741,13083.564698879993,75.80838788999972,53507.61428304
2023-11-13,13:39:03.000,317,11051334,13205,0,1699882742,13083.598380429998,75.75199485000485,53507.74005120001
2023-11-13,13:39:04.000,317,11051261,13285,0,1699882743,13083.591644120002,75.76609311000357,53507.75402544
2023-11-13,13:39:05.000,317,11051306,13245,0,1699882744,13083.584907809993,75.71674920000078,53507.85883224001
2023-11-13,13:39:06.000,317,11051347,13325,0,1699882745,13083.544489949993,75.70265094000206,53507.80293528
2023-11-13,13:39:07.000,317,11051324,13245,0,1699882746,13083.490599470002,75.64625789999991,53507.80293528
2023-11-13,13:39:08.000,317,11051366,12925,0,1699882747,13083.504072089992,75.61101225000311,53507.87280648
2023-11-13,13:39:09.000,317,11051310,13125,0,1699882748,13083.443445299992,75.56871746999968,53507.85184512
2023-11-13,13:39:10.000,317,11051350,13325,0,1699882749,13083.376082199997,75.52642269000353,53507.844858000004
2023-11-13,13:39:11.000,317,11051356,13085,0,1699882750,13083.308719100001,75.49117703999946,53507.78896104001
2023-11-13,13:39:12.000,317,11051331,13245,0,1699882751,13083.349136960001,75.4488822600033,53507.87280648
2023-11-13,13:39:13.000,317,11051314,13245,0,1699882752,13083.335664339997,75.36429270000372,53507.94267768
2023-11-13,13:39:14.000,317,11051339,13285,0,1699882753,13083.301982789992,75.3854400900018,53507.90774208001
2023-11-13,13:39:15.000,317,11051306,13085,0,1699882754,13083.234619689996,75.35019443999772,53507.90774208001
2023-11-13,13:39:16.000,317,11051324,13365,0,1699882755,13083.268301240001,75.27970314000413,53507.93569056001
2023-11-13,13:39:17.000,317,11051348,13045,0,1699882756,13083.214410759996,75.23035923000134,53507.9496648
2023-11-13,13:39:18.000,317,11051301,13165,0,1699882757,13083.173992899996,75.15986793000047,53508.012548880004
2023-11-13,13:39:19.000,317,11051350,13285,0,1699882758,13083.052739319995,75.0893766299996,53507.89376784
2023-11-13,13:39:20.000,317,11051361,13445,0,1699882759,13083.01905776999,75.05413098000281,53507.88678072001
2023-11-13,13:39:21.000,317,11051298,13325,0,1699882760,13082.992112529995,75.0259344599981,53507.8797936
2023-11-13,13:39:22.000,317,11051316,13125,0,1699882761,13083.00558515,74.96249229000387,53508.04748448
2023-11-13,13:39:23.000,317,11051331,13285,0,1699882762,13082.951694669995,74.9554431600045,53508.06844584
2023-11-13,13:39:24.000,317,11051328,13165,0,1699882763,13082.85738632999,74.91314838000108,53508.012548880004
2023-11-13,13:39:25.000,317,11051307,13445,0,1699882764,13082.709187509994,74.88495186000364,53507.95665192001
2023-11-13,13:39:26.000,317,11051337,13165,0,1699882765,13082.648560719994,74.86380446999829,53507.963639040005
2023-11-13,13:39:27.000,317,11051299,13405,0,1699882766,13082.581197619998,74.86380446999829,53508.04049736
2023-11-13,13:39:28.000,317,11051346,12965,0,1699882767,13082.534043449989,74.85675533999893,53508.04748448
2023-11-13,13:39:29.000,317,11051376,13205,0,1699882768,13082.419526179998,74.85675533999893,53508.00556176001
2023-11-13,13:39:30.000,317,11051337,13285,0,1699882769,13082.419526179998,74.84970620999957,53508.09639432
2023-11-13,13:39:31.000,317,11051353,13245,0,1699882770,13082.352163080002,74.84265708000021,53508.0894072
2023-11-13,13:39:32.000,317,11051239,13205,0,1699882771,13082.170282710002,74.88495186000364,53508.14530416001
2023-11-13,13:39:33.000,317,11051313,13045,0,1699882772,13082.069238060001,74.89905012000236,53508.09639432
2023-11-13,13:39:34.000,317,11051333,13205,0,1699882773,13081.90083030999,74.94839402999787,53508.04748448
2023-11-13,13:39:35.000,317,11051330,13125,0,1699882774,13081.81999458999,74.94839402999787,53508.0894072
2023-11-13,13:39:36.000,317,11051342,13405,0,1699882775,13081.75936779999,74.94134489999851,53508.13831704
2023-11-13,13:39:37.000,317,11051299,13245,0,1699882776,13081.68526839,74.98363968000194,53508.1592784
2023-11-13,13:39:38.000,317,11051277,13285,0,1699882777,13081.57748742999,75.03298359000473,53508.201201120006
2023-11-13,13:39:39.000,317,11051358,13245,0,1699882778,13081.469706469994,75.10347488999832,53508.19421400001
2023-11-13,13:39:40.000,317,11051336,13445,0,1699882779,13081.321507649998,75.12462228000368,53508.15229128001
2023-11-13,13:39:41.000,317,11051337,13605,0,1699882780,13081.267617169993,75.15986793000047,53508.13831704
2023-11-13,13:39:42.000,317,11051279,13205,0,1699882781,13081.159836209998,75.15986793000047,53508.16626552
2023-11-13,13:39:43.000,317,11051338,13405,0,1699882782,13081.072264180002,75.2374083600007,53508.19421400001
2023-11-13,13:39:44.000,317,11051289,13085,0,1699882783,13080.890383810001,75.25150661999942,53508.0894072
2023-11-13,13:39:45.000,317,11051287,13005,0,1699882784,13080.823020709991,75.28675227000349,53508.11735568
2023-11-13,13:39:46.000,317,11051309,13085,0,1699882785,13080.76913023,75.34314530999836,53508.19421400001
2023-11-13,13:39:47.000,317,11051330,13445,0,1699882786,13080.62766772,75.37134183000308,53508.06145872
2023-11-13,13:39:48.000,317,11051378,13245,0,1699882787,13080.56030461999,75.3854400900018,53508.17325264001
2023-11-13,13:39:49.000,317,11051378,13285,0,1699882788,13080.45925996999,75.4841279100001,53508.131329920005
2023-11-13,13:39:50.000,317,11051358,13165,0,1699882789,13080.33800638999,75.54052095000225,53508.14530416001
2023-11-13,13:39:51.000,317,11051306,13245,0,1699882790,13080.250434359994,75.56871746999968,53508.07543296001
2023-11-13,13:39:52.000,317,11051285,13005,0,1699882791,13080.243698049999,75.61806138000247,53508.131329920005
2023-11-13,13:39:53.000,317,11051341,13085,0,1699882792,13080.210016499994,75.63920877000055,53508.09639432
2023-11-13,13:39:54.000,317,11051332,13445,0,1699882793,13080.183071259999,75.68150355000398,53508.15229128001
2023-11-13,13:39:55.000,317,11051350,13085,0,1699882794,13080.115708159989,75.73789658999885,53508.09639432
2023-11-13,13:39:56.000,317,11051342,13205,0,1699882795,13080.068553989993,75.75199485000485,53508.09639432
2023-11-13,13:39:57.000,317,11051290,13405,0,1699882796,13080.021399819998,75.82248614999844,53508.06844584
2023-11-13,13:39:58.000,317,11051303,13245,0,1699882797,13079.940564099998,75.8295352799978,53507.99857464
2023-11-13,13:39:59.000,317,11051337,13605,0,1699882798,13079.866464689992,75.85773180000251,53507.99158752
2023-11-13,13:40:00.000,317,11051312,13325,0,1699882799,13079.792365280002,75.88592831999995,53507.97062616
2023-11-13,13:40:01.000,317,11051328,13125,0,1699882800,13079.826046829992,75.88592831999995,53508.00556176001
2023-11-13,13:40:02.000,317,11051305,13245,0,1699882801,13079.758683729997,75.90002657999867,53508.033510240006
2023-11-13,13:40:03.000,317,11051316,13085,0,1699882802,13079.684584319992,75.92822310000338,53507.99857464
2023-11-13,13:40:04.000,317,11051331,13365,0,1699882803,13079.556594429996,75.97051787999953,53507.92870344
2023-11-13,13:40:05.000,317,11051318,13325,0,1699882804,13079.536385499996,75.9775670099989,53507.9496648
2023-11-13,13:40:06.000,317,11051351,13285,0,1699882805,13079.455549779996,76.01986179000232,53507.93569056001
2023-11-13,13:40:07.000,317,11051331,13205,0,1699882806,13079.415131919995,76.0057635300036,53507.89376784
2023-11-13,13:40:08.000,317,11051353,12965,0,1699882807,13079.34103250999,76.01986179000232,53507.865819360006
2023-11-13,13:40:09.000,317,11051309,13325,0,1699882808,13079.28714203,76.0057635300036,53507.83088376
2023-11-13,13:40:10.000,317,11051307,13205,0,1699882809,13079.213042619995,76.01281266000296,53507.795948160005
2023-11-13,13:40:11.000,317,11051370,13285,0,1699882810,13079.192833689995,75.98461613999825,53507.8797936
2023-11-13,13:40:12.000,317,11051349,13485,0,1699882811,13079.111997969994,75.97051787999953,53507.78197392
2023-11-13,13:40:13.000,317,11051378,13165,0,1699882812,13079.091789039994,75.98461613999825,53507.78896104001
2023-11-13,13:40:14.000,317,11051334,12885,0,1699882813,13078.930117599994,75.99166527000489,53507.72607696
2023-11-13,13:40:15.000,317,11051345,13405,0,1699882814,13078.856018189988,75.98461613999825,53507.628257280005
2023-11-13,13:40:16.000,317,11051340,13485,0,1699882815,13078.842545569998,76.01281266000296,53507.68415424
2023-11-13,13:40:17.000,317,11051357,13245,0,1699882816,13078.835809259988,75.99871440000425,53507.628257280005
2023-11-13,13:40:18.000,317,11051355,12885,0,1699882817,13078.748237229993,76.01281266000296,53507.59332168
2023-11-13,13:40:19.000,317,11051326,13325,0,1699882818,13078.721291989998,76.01986179000232,53507.60030880001
2023-11-13,13:40:20.000,317,11051338,13245,0,1699882819,13078.600038409997,76.01281266000296,53507.53742472
2023-11-13,13:40:21.000,317,11051360,13645,0,1699882820,13078.593302100002,76.0410091800004,53507.579347440005
2023-11-13,13:40:22.000,317,11051308,13245,0,1699882821,13078.532675310002,76.09035309000319,53507.530437600006
2023-11-13,13:40:23.000,317,11051351,13245,0,1699882822,13078.485521139992,76.07625483000447,53507.45357928001
2023-11-13,13:40:24.000,317,11051283,13285,0,1699882823,13078.384476489991,76.08330396000383,53507.37672096
2023-11-13,13:40:25.000,317,11051390,13125,0,1699882824,13078.350794940001,76.11854961000063,53507.43261792001
2023-11-13,13:40:26.000,317,11051347,13245,0,1699882825,13078.418158039996,76.12559873999999,53507.48851488
2023-11-13,13:40:27.000,317,11051345,13245,0,1699882826,13078.371003870001,76.1396969999987,53507.4256308
2023-11-13,13:40:28.000,317,11051317,13245,0,1699882827,13078.317113389996,76.1890409100015,53507.37672096
2023-11-13,13:40:29.000,317,11051345,13485,0,1699882828,13078.31037708,76.19609004000085,53507.39768232
2023-11-13,13:40:30.000,317,11051325,13205,0,1699882829,13078.20933243,76.1890409100015,53507.33479824001
2023-11-13,13:40:31.000,317,11051332,13445,0,1699882830,13078.18238718999,76.19609004000085,53507.27890128
2023-11-13,13:40:32.000,317,11051311,13245,0,1699882831,13078.16891457,76.18199178000214,53507.32781112
2023-11-13,13:40:33.000,317,11051331,13285,0,1699882832,13078.18238718999,76.16789352000342,53507.29986264
2023-11-13,13:40:34.000,317,11051324,13085,0,1699882833,13078.14196932999,76.16789352000342,53507.22999144
2023-11-13,13:40:35.000,317,11051320,13165,0,1699882834,13078.10155146999,76.1537952600047,53507.20903008
2023-11-13,13:40:36.000,317,11051334,13165,0,1699882835,13078.10828778,76.1396969999987,53507.23697856001
2023-11-13,13:40:37.000,317,11051306,13245,0,1699882836,13078.074606229995,76.1537952600047,53507.16710736001
2023-11-13,13:40:38.000,317,11051321,13165,0,1699882837,13078.074606229995,76.11854961000063,53507.11819752001
2023-11-13,13:40:39.000,317,11051318,13045,0,1699882838,13078.04766099,76.1396969999987,53507.076274800005
2023-11-13,13:40:40.000,317,11051305,13365,0,1699882839,13078.00050681999,76.09740222000255,53507.03435208
2023-11-13,13:40:41.000,317,11051372,13205,0,1699882840,13078.115024089995,76.09035309000319,53507.11819752001
2023-11-13,13:40:42.000,317,11051298,13285,0,1699882841,13078.10155146999,76.09035309000319,53507.02037784001
2023-11-13,13:40:43.000,317,11051305,13245,0,1699882842,13078.10155146999,76.06920569999784,53506.99242936
2023-11-13,13:40:44.000,317,11051355,13285,0,1699882843,13078.12176039999,76.01986179000232,53506.908583920005
2023-11-13,13:40:45.000,317,11051352,13125,0,1699882844,13078.12849671,76.0410091800004,53506.957493760005
2023-11-13,13:40:46.000,317,11051280,13285,0,1699882845,13078.135233019995,76.04805830999976,53506.96448088
2023-11-13,13:40:47.000,317,11051326,13245,0,1699882846,13078.155441949995,75.9775670099989,53506.91557104
2023-11-13,13:40:48.000,317,11051332,13325,0,1699882847,13078.216068739996,75.98461613999825,53506.94351952
2023-11-13,13:40:49.000,317,11051314,13205,0,1699882848,13078.24975029,75.90707570999803,53506.88063544001
2023-11-13,13:40:50.000,317,11051305,13285,0,1699882849,13078.296904459996,75.93527223000274,53506.8666612
2023-11-13,13:40:51.000,317,11051317,13045,0,1699882850,13078.371003870001,75.91412484000466,53506.87364832
2023-11-13,13:40:52.000,317,11051321,13325,0,1699882851,13078.404685419991,75.92117397000402,53506.81076424001
2023-11-13,13:40:53.000,317,11051345,13165,0,1699882852,13078.438366969996,75.8436335400038,53506.789802880005
2023-11-13,13:40:54.000,317,11051347,13405,0,1699882853,13078.337322319996,75.86478093000187,53506.68499608001
2023-11-13,13:40:55.000,317,11051303,13125,0,1699882854,13078.418158039996,75.8436335400038,53506.7269188
2023-11-13,13:40:56.000,317,11051287,13445,0,1699882855,13078.498993759997,75.75199485000485,53506.79679
2023-11-13,13:40:57.000,317,11051378,13685,0,1699882856,13078.539411619997,75.71674920000078,53506.78281576001
2023-11-13,13:40:58.000,317,11051342,13285,0,1699882857,13078.579829479997,75.68150355000398,53506.76185440001
2023-11-13,13:40:59.000,317,11051321,13365,0,1699882858,13078.620247339997,75.66035615999863,53506.74788016
2023-11-13,13:41:00.000,317,11051369,13165,0,1699882859,13078.660665199997,75.62511051000183,53506.64307336001
2023-11-13,13:41:01.000,317,11051308,13005,0,1699882860,13078.734764610002,75.54052095000225,53506.70595744
2023-11-13,13:41:02.000,317,11051344,13085,0,1699882861,13078.734764610002,75.50527529999817,53506.71294456001
2023-11-13,13:41:03.000,317,11051332,13405,0,1699882862,13078.795391399988,75.47707878000074,53506.671021840004
2023-11-13,13:41:04.000,317,11051317,13405,0,1699882863,13078.734764610002,75.45593139000266,53506.61512488001
2023-11-13,13:41:05.000,317,11051302,13085,0,1699882864,13078.842545569998,75.37134183000308,53506.61512488001
2023-11-13,13:41:06.000,317,11051357,13285,0,1699882865,13078.957062839989,75.336096179999,53506.71294456001
2023-11-13,13:41:07.000,317,11051353,13285,0,1699882866,13079.024425939999,75.27265401000477,53506.671021840004
2023-11-13,13:41:08.000,317,11051338,13445,0,1699882867,13079.105261659999,75.23035923000134,53506.60115064
2023-11-13,13:41:09.000,317,11051291,13165,0,1699882868,13079.22651524,75.15986793000047,53506.62909912
2023-11-13,13:41:10.000,317,11051341,13365,0,1699882869,13079.21977892999,75.08232750000025,53506.59416352001
2023-11-13,13:41:11.000,317,11051337,13285,0,1699882870,13079.28040571999,75.04708185000345,53506.5522408
2023-11-13,13:41:12.000,317,11051320,13205,0,1699882871,13079.40839561,74.94134489999851,53506.63608624001
2023-11-13,13:41:13.000,317,11051333,13085,0,1699882872,13079.44881347,74.86380446999829,53506.63608624001
2023-11-13,13:41:14.000,317,11051302,13285,0,1699882873,13079.48923133,74.78626403999806,53506.59416352001
2023-11-13,13:41:15.000,317,11051333,13365,0,1699882874,13079.54985812,74.71577274000447,53506.573202160005
2023-11-13,13:41:16.000,317,11051339,13205,0,1699882875,13079.630693840001,74.61708491999889,53506.62909912
2023-11-13,13:41:17.000,317,11051346,13005,0,1699882876,13079.664375389992,74.54659361999802,53506.65006048
2023-11-13,13:41:18.000,317,11051349,13325,0,1699882877,13079.664375389992,74.4972497100025,53506.64307336001
2023-11-13,13:41:19.000,317,11051344,13245,0,1699882878,13079.657639079996,74.36331624000013,53506.53826656
2023-11-13,13:41:20.000,317,11051319,13045,0,1699882879,13079.711529560002,74.32102146000398,53506.60115064
2023-11-13,13:41:21.000,317,11051362,13285,0,1699882880,13079.765420039992,74.2223336399984,53506.59416352001
2023-11-13,13:41:22.000,317,11051287,13125,0,1699882881,13079.826046829992,74.12364582000009,53506.66403472001
2023-11-13,13:41:23.000,317,11051336,13365,0,1699882882,13079.852992070002,74.06020364999858,53506.67800896
2023-11-13,13:41:24.000,317,11051314,13285,0,1699882883,13079.846255759992,74.00381061000371,53506.7269188
2023-11-13,13:41:25.000,317,11051309,13285,0,1699882884,13079.859728379997,73.91217192000477,53506.61512488001
2023-11-13,13:41:26.000,317,11051357,13445,0,1699882885,13079.900146239997,73.88397540000005,53506.63608624001
2023-11-13,13:41:27.000,317,11051337,12965,0,1699882886,13079.940564099998,73.82053322999855,53506.7269188
2023-11-13,13:41:28.000,317,11051329,13205,0,1699882887,13079.967509339993,73.80643496999983,53506.71294456001
2023-11-13,13:41:29.000,317,11051348,13205,0,1699882888,13079.980981959998,73.74299279999832,53506.6570476
2023-11-13,13:41:30.000,317,11051357,13245,0,1699882889,13079.967509339993,73.70069802000216,53506.71294456001
2023-11-13,13:41:31.000,317,11051305,13605,0,1699882890,13080.001190889998,73.65135410999937,53506.789802880005
2023-11-13,13:41:32.000,317,11051317,12885,0,1699882891,13079.987718269993,73.57381367999915,53506.789802880005
2023-11-13,13:41:33.000,317,11051319,13005,0,1699882892,13079.987718269993,73.52446977000363,53506.81076424001
2023-11-13,13:41:34.000,317,11051301,12925,0,1699882893,13079.920355169997,73.45397847000277,53506.79679
2023-11-13,13:41:35.000,317,11051350,13405,0,1699882894,13079.913618860002,73.37643804000254,53506.76185440001
2023-11-13,13:41:36.000,317,11051369,13005,0,1699882895,13079.913618860002,73.35529065000446,53506.789802880005
2023-11-13,13:41:37.000,317,11051325,13085,0,1699882896,13079.980981959998,73.27070109000488,53506.88063544001
2023-11-13,13:41:38.000,317,11051363,13485,0,1699882897,13079.947300409993,73.22840631000145,53506.92255816
2023-11-13,13:41:39.000,317,11051324,13205,0,1699882898,13079.974245650003,73.20725892000337,53506.90159680001
2023-11-13,13:41:40.000,317,11051316,13245,0,1699882899,13079.886673619993,73.10857109999779,53506.859674080006
2023-11-13,13:41:41.000,317,11051337,13445,0,1699882900,13079.906882549993,73.08742370999971,53506.89460968
2023-11-13,13:41:42.000,317,11051329,13005,0,1699882901,13079.879937309997,73.04512893000356,53506.90159680001
2023-11-13,13:41:43.000,317,11051302,13165,0,1699882902,13079.893409930002,73.0239815399982,53506.8666612
2023-11-13,13:41:44.000,317,11051373,13285,0,1699882903,13079.832783140002,72.96053937000397,53506.88063544001
2023-11-13,13:41:45.000,317,11051319,13365,0,1699882904,13079.866464689992,72.88299894000374,53506.87364832
2023-11-13,13:41:46.000,317,11051348,12965,0,1699882905,13079.852992070002,72.84070416000031,53506.88762256
2023-11-13,13:41:47.000,317,11051276,13285,0,1699882906,13079.819310519997,72.79840938000416,53506.99242936
2023-11-13,13:41:48.000,317,11051362,13645,0,1699882907,13079.698056939997,72.77021285999945,53506.9365324
2023-11-13,13:41:49.000,317,11051304,13005,0,1699882908,13079.650902770001,72.74906547000137,53506.908583920005
2023-11-13,13:41:50.000,317,11051341,13165,0,1699882909,13079.543121809991,72.72791808000329,53506.92255816
2023-11-13,13:41:51.000,317,11051370,13525,0,1699882910,13079.516176569996,72.74201634000201,53506.95050664001
2023-11-13,13:41:52.000,317,11051257,13245,0,1699882911,13079.44881347,72.75611460000073,53506.98544224
2023-11-13,13:41:53.000,317,11051358,12965,0,1699882912,13079.394922989995,72.74201634000201,53507.03435208
2023-11-13,13:41:54.000,317,11051310,13125,0,1699882913,13079.21977892999,72.77021285999945,53506.99242936
2023-11-13,13:41:55.000,317,11051322,13165,0,1699882914,13079.11873427999,72.84775328999967,53506.95050664001
2023-11-13,13:41:56.000,317,11051344,13285,0,1699882915,13079.031162249994,72.8900480700031,53507.03435208
2023-11-13,13:41:57.000,317,11051329,13205,0,1699882916,13078.909908669993,72.96758850000333,53506.99242936
2023-11-13,13:41:58.000,317,11051324,13245,0,1699882917,13078.701083059997,73.0239815399982,53507.01339072
2023-11-13,13:41:59.000,317,11051380,13325,0,1699882918,13078.519202689997,73.15791501000058,53506.908583920005
2023-11-13,13:42:00.000,317,11051324,13525,0,1699882919,13078.357531249996,73.25660282999888,53506.90159680001
2023-11-13,13:42:01.000,317,11051335,13125,0,1699882920,13078.26995922,73.35529065000446,53507.04832632001
2023-11-13,13:42:02.000,317,11051384,13125,0,1699882921,13078.06113360999,73.45397847000277,53506.9365324
2023-11-13,13:42:03.000,317,11051333,12765,0,1699882922,13077.933143719994,73.58791193999787,53506.96448088
2023-11-13,13:42:04.000,317,11051379,13445,0,1699882923,13077.710845489994,73.73594366999896,53506.99941648001
2023-11-13,13:42:05.000,317,11051331,13285,0,1699882924,13077.502019879998,73.88397540000005,53506.908583920005
2023-11-13,13:42:06.000,317,11051361,13005,0,1699882925,13077.313403200002,74.05315451999923,53506.8666612
2023-11-13,13:42:07.000,317,11051333,13205,0,1699882926,13077.144995449991,74.19413712000096,53506.92255816
2023-11-13,13:42:08.000,317,11051323,13365,0,1699882927,13076.936169839995,74.39151276000484,53506.97146800001
2023-11-13,13:42:09.000,317,11051323,13245,0,1699882928,13076.734080539994,74.60298666000017,53506.89460968
2023-11-13,13:42:10.000,317,11051356,13165,0,1699882929,13076.558936479989,74.77216577999934,53506.88762256
2023-11-13,13:42:11.000,317,11051331,13365,0,1699882930,13076.424210279998,74.96249229000387,53506.91557104
2023-11-13,13:42:12.000,317,11051340,13045,0,1699882931,13076.208648359992,75.16691705999983,53506.88762256
2023-11-13,13:42:13.000,317,11051350,13165,0,1699882932,13076.013295370001,75.34314530999836,53506.838712720004
2023-11-13,13:42:14.000,317,11051374,13365,0,1699882933,13075.797733449996,75.49822616999882,53506.75486728
2023-11-13,13:42:15.000,317,11051330,13005,0,1699882934,13075.636062009995,75.72379833000014,53506.71993168
2023-11-13,13:42:16.000,317,11051328,13445,0,1699882935,13075.48786319,75.794289630001,53506.74788016
2023-11-13,13:42:17.000,317,11051312,13365,0,1699882936,13075.40029115999,75.99871440000425,53506.76185440001
2023-11-13,13:42:18.000,317,11051343,13165,0,1699882937,13075.252092339993,76.16789352000342,53506.7269188
2023-11-13,13:42:19.000,317,11051323,12925,0,1699882938,13075.130838759993,76.35822003000067,53506.65006048
2023-11-13,13:42:20.000,317,11051328,13005,0,1699882939,13074.969167319992,76.44280959000025,53506.55922792
2023-11-13,13:42:21.000,317,11051370,13445,0,1699882940,13074.908540529992,76.61198870999942,53506.49634384001
2023-11-13,13:42:22.000,317,11051314,13085,0,1699882941,13074.820968499997,76.67543088000093,53506.49634384001
2023-11-13,13:42:23.000,317,11051324,13205,0,1699882942,13074.760341709996,76.76706956999988,53506.43345976
2023-11-13,13:42:24.000,317,11051342,13325,0,1699882943,13074.618879199996,76.89395391000289,53506.36358856
2023-11-13,13:42:25.000,317,11051349,13205,0,1699882944,13074.62561550999,76.97149434000312,53506.286730240005
2023-11-13,13:42:26.000,317,11051291,13485,0,1699882945,13074.67276968,77.06313303000206,53506.27974312001
2023-11-13,13:42:27.000,317,11051310,13605,0,1699882946,13074.62561550999,77.11952607000421,53506.25878176001
2023-11-13,13:42:28.000,317,11051374,13325,0,1699882947,13074.60540657999,77.17591910999909,53506.16096208001
2023-11-13,13:42:29.000,317,11051326,13405,0,1699882948,13074.63235182,77.21116476000316,53506.119039360005
2023-11-13,13:42:30.000,317,11051317,13085,0,1699882949,13074.60540657999,77.2393612800006,53506.01423256001
2023-11-13,13:42:31.000,317,11051343,13245,0,1699882950,13074.639088129996,77.30985258000146,53505.91641288
2023-11-13,13:42:32.000,317,11051336,12925,0,1699882951,13074.713187540001,77.31690171000082,53505.88147728
2023-11-13,13:42:33.000,317,11051327,13085,0,1699882952,13074.800759569996,77.42263865999848,53505.90942576
2023-11-13,13:42:34.000,317,11051329,13205,0,1699882953,13074.827704809992,77.45788431000256,53505.8185932
2023-11-13,13:42:35.000,317,11051343,13325,0,1699882954,13074.827704809992,77.47198257000127,53505.72077352
2023-11-13,13:42:36.000,317,11051332,12765,0,1699882955,13074.962431009997,77.54247387000214,53505.67186368
2023-11-13,13:42:37.000,317,11051342,13405,0,1699882956,13074.989376249992,77.55657213000086,53505.62994096001
2023-11-13,13:42:38.000,317,11051319,13285,0,1699882957,13075.036530420002,77.61296517000301,53505.58801824001
2023-11-13,13:42:39.000,317,11051322,13285,0,1699882958,13075.090420899993,77.63411256000109,53505.44128872001
2023-11-13,13:42:40.000,317,11051330,13125,0,1699882959,13075.198201859988,77.66230907999852,53505.46225008001
2023-11-13,13:42:41.000,317,11051351,13085,0,1699882960,13075.285773889998,77.66230907999852,53505.49019856001
2023-11-13,13:42:42.000,317,11051320,12765,0,1699882961,13075.359873299989,77.68345647000388,53505.46225008001
2023-11-13,13:42:43.000,317,11051345,12885,0,1699882962,13075.366609609999,77.77509516000282,53505.37840464
2023-11-13,13:42:44.000,317,11051419,13165,0,1699882963,13075.319455439989,77.82443906999833,53505.19673952
2023-11-13,13:42:45.000,317,11051321,13325,0,1699882964,13075.413763779994,77.87378298000112,53505.21770088
2023-11-13,13:42:46.000,317,11051339,13085,0,1699882965,13075.48112687999,77.95837254000071,53505.231675120005
2023-11-13,13:42:47.000,317,11051335,13365,0,1699882966,13075.56196259999,77.99361819000478,53505.22468800001
2023-11-13,13:42:48.000,317,11051312,13645,0,1699882967,13075.656270939995,78.05706035999901,53505.1897524
2023-11-13,13:42:49.000,317,11051342,13245,0,1699882968,13075.70342510999,78.14869904999796,53505.16879104
2023-11-13,13:42:50.000,317,11051362,13365,0,1699882969,13075.76405189999,78.16279731000395,53505.112894080004
2023-11-13,13:42:51.000,317,11051334,12925,0,1699882970,13075.844887619991,78.23328861000482,53505.161803920004
2023-11-13,13:42:52.000,317,11051345,13285,0,1699882971,13075.89204179,78.27558339000097,53505.10590696001
2023-11-13,13:42:53.000,317,11051322,13365,0,1699882972,13075.952668580001,78.37427120999928,53505.10590696001
2023-11-13,13:42:54.000,317,11051292,13005,0,1699882973,13075.952668580001,78.44476251000015,53504.95917744001
2023-11-13,13:42:55.000,317,11051316,13205,0,1699882974,13076.026767989992,78.51525381000101,53504.95219032
2023-11-13,13:42:56.000,317,11051345,13445,0,1699882975,13076.067185849992,78.60689249999996,53504.92424184
2023-11-13,13:42:57.000,317,11051305,13445,0,1699882976,13076.201912049997,78.66328554000211,53504.98712592001
2023-11-13,13:42:58.000,317,11051347,13605,0,1699882977,13076.282747769998,78.76197336000041,53505.05001
2023-11-13,13:42:59.000,317,11051351,13005,0,1699882978,13076.356847179988,78.82541553000192,53505.05001
2023-11-13,13:43:00.000,317,11051382,13085,0,1699882979,13076.363583489998,78.84656292,53504.93821608001
2023-11-13,13:43:01.000,317,11051338,13245,0,1699882980,13076.424210279998,78.88885770000343,53504.91725472001
2023-11-13,13:43:02.000,317,11051342,13445,0,1699882981,13076.484837069998,79.02279116999853,53504.896293360005
2023-11-13,13:43:03.000,317,11051356,13165,0,1699882982,13076.606090649999,79.0580368200026,53504.9102676
2023-11-13,13:43:04.000,317,11051337,13285,0,1699882983,13076.65998112999,79.11442986000475,53504.85437064
2023-11-13,13:43:05.000,317,11051358,13125,0,1699882984,13076.774498399995,79.17787202999898,53504.85437064
2023-11-13,13:43:06.000,317,11051310,13325,0,1699882985,13077.00353293999,79.1919702899977,53504.86834488001
2023-11-13,13:43:07.000,317,11051324,13565,0,1699882986,13077.118050209996,79.23426507000113,53504.875332
2023-11-13,13:43:08.000,317,11051320,13245,0,1699882987,13077.232567480001,79.2554124599992,53504.88231912
2023-11-13,13:43:09.000,317,11051301,13325,0,1699882988,13077.374029990002,79.24836332999985,53504.81943504001
2023-11-13,13:43:10.000,317,11051320,13365,0,1699882989,13077.522228809998,79.24131420000049,53504.75655096
2023-11-13,13:43:11.000,317,11051339,13005,0,1699882990,13077.596328219988,79.22721594000177,53504.72161536001
2023-11-13,13:43:12.000,317,11051337,13325,0,1699882991,13077.791681209994,79.23426507000113,53504.71462824
2023-11-13,13:43:13.000,317,11051317,13165,0,1699882992,13077.96682527,79.17787202999898,53504.679692640006
2023-11-13,13:43:14.000,317,11051366,13285,0,1699882993,13078.236277669996,79.1214789900041,53504.77052520001
2023-11-13,13:43:15.000,317,11051306,13245,0,1699882994,13078.357531249996,79.07213508000132,53504.71462824
2023-11-13,13:43:16.000,317,11051308,12965,0,1699882995,13078.593302100002,78.98049639000237,53504.70065400001
2023-11-13,13:43:17.000,317,11051337,13685,0,1699882996,13078.721291989998,78.9452507399983,53504.67270552001
2023-11-13,13:43:18.000,317,11051309,13485,0,1699882997,13078.923381289998,78.86066117999871,53504.64475704
2023-11-13,13:43:19.000,317,11051340,13245,0,1699882998,13079.051371179994,78.75492423000105,53504.64475704
2023-11-13,13:43:20.000,317,11051311,12925,0,1699882999,13079.21977892999,78.6985311899989,53504.679692640006
2023-11-13,13:43:21.000,317,11051279,13285,0,1699883000,13079.36797775,78.59279424000124,53504.63776992
2023-11-13,13:43:22.000,317,11051343,13125,0,1699883001,13079.637430149996,78.51525381000101,53504.728602480005
2023-11-13,13:43:23.000,317,11051316,13085,0,1699883002,13079.785628969992,78.44476251000015,53504.72161536001
2023-11-13,13:43:24.000,317,11051321,13445,0,1699883003,13079.974245650003,78.38132033999864,53504.728602480005
2023-11-13,13:43:25.000,317,11051309,13245,0,1699883004,13080.068553989993,78.37427120999928,53504.630782800006
2023-11-13,13:43:26.000,317,11051342,13045,0,1699883005,13080.236961739989,78.27558339000097,53504.70764112
2023-11-13,13:43:27.000,317,11051308,13525,0,1699883006,13080.38516056,78.24033774000418,53504.69366688
2023-11-13,13:43:28.000,317,11051313,13565,0,1699883007,13080.52662307,78.21214121999947,53504.68667976
2023-11-13,13:43:29.000,317,11051322,13165,0,1699883008,13080.62766772,78.14869904999796,53504.72161536001
2023-11-13,13:43:30.000,317,11051331,12925,0,1699883009,13080.742184989991,78.12755165999988,53504.69366688
2023-11-13,13:43:31.000,317,11051331,13365,0,1699883010,13080.903856429992,78.09230601000309,53504.81943504001
2023-11-13,13:43:32.000,317,11051328,13085,0,1699883011,13081.052055250002,78.03591297000094,53504.798473680006
2023-11-13,13:43:33.000,317,11051349,13005,0,1699883012,13081.180045139998,78.02181471000222,53504.777512320004
2023-11-13,13:43:34.000,317,11051331,13285,0,1699883013,13081.220462999998,77.97247079999943,53504.81943504001
2023-11-13,13:43:35.000,317,11051341,13365,0,1699883014,13081.341716579998,77.8949303699992,53504.81943504001
2023-11-13,13:43:36.000,317,11051335,13285,0,1699883015,13081.530333259994,77.87378298000112,53504.896293360005
2023-11-13,13:43:37.000,317,11051353,13285,0,1699883016,13081.712213629995,77.78214429000218,53504.95917744001
2023-11-13,13:43:38.000,317,11051345,13285,0,1699883017,13081.853676139996,77.75394777000474,53505.00808728001
2023-11-13,13:43:39.000,317,11051320,13205,0,1699883018,13081.954720789996,77.71165299000131,53505.063984240005
2023-11-13,13:43:40.000,317,11051326,13365,0,1699883019,13082.015347579996,77.67640734000452,53505.02904864
2023-11-13,13:43:41.000,317,11051397,13285,0,1699883020,13082.143337469992,77.69050560000323,53505.07795848
2023-11-13,13:43:42.000,317,11051376,13285,0,1699883021,13082.311745220002,77.63411256000109,53505.1198812
2023-11-13,13:43:43.000,317,11051342,13165,0,1699883022,13082.419526179998,77.62706343000173,53505.1897524
2023-11-13,13:43:44.000,317,11051329,13165,0,1699883023,13082.520570829998,77.65525994999916,53505.182765280006
2023-11-13,13:43:45.000,317,11051321,13445,0,1699883024,13082.655297029989,77.6482108199998,53505.280584960004
2023-11-13,13:43:46.000,317,11051266,13565,0,1699883025,13082.78328692,77.59886691000429,53505.37840464
2023-11-13,13:43:47.000,317,11051326,13325,0,1699883026,13082.911276809995,77.5495230000015,53505.35744328
2023-11-13,13:43:48.000,317,11051320,13405,0,1699883027,13082.96516729,77.50017908999871,53505.44128872001
2023-11-13,13:43:49.000,317,11051358,13085,0,1699883028,13083.08642087,77.50017908999871,53505.469237200006
2023-11-13,13:43:50.000,317,11051314,13285,0,1699883029,13083.140311349991,77.47903170000063,53505.469237200006
2023-11-13,13:43:51.000,317,11051349,13245,0,1699883030,13083.227883380001,77.47903170000063,53505.60897960001
2023-11-13,13:43:52.000,317,11051295,13405,0,1699883031,13083.362609579992,77.47903170000063,53505.69981216
2023-11-13,13:43:53.000,317,11051343,13125,0,1699883032,13083.463654229992,77.45788431000256,53505.76269624
2023-11-13,13:43:54.000,317,11051318,13565,0,1699883033,13083.524281019992,77.47903170000063,53505.783657600005
2023-11-13,13:43:55.000,317,11051352,13205,0,1699883034,13083.672479839988,77.4508351800032,53505.81160608
2023-11-13,13:43:56.000,317,11051286,13125,0,1699883035,13083.753315559989,77.45788431000256,53505.90942576
2023-11-13,13:43:57.000,317,11051333,13565,0,1699883036,13083.847623899994,77.42263865999848,53505.97929696
2023-11-13,13:43:58.000,317,11051326,13685,0,1699883037,13083.93519592999,77.44378605000384,53506.06314240001
2023-11-13,13:43:59.000,317,11051365,13205,0,1699883038,13084.03624057999,77.44378605000384,53506.09109088001
2023-11-13,13:44:00.000,317,11051352,13205,0,1699883039,13084.14402154,77.46493344000191,53506.17493632
2023-11-13,13:44:01.000,317,11051296,13285,0,1699883040,13084.231593569995,77.44378605000384,53506.272756
2023-11-13,13:44:02.000,317,11051324,13325,0,1699883041,13084.33937452999,77.50722821999807,53506.32166584
2023-11-13,13:44:03.000,317,11051345,13205,0,1699883042,13084.40673763,77.48608082999999,53506.42647264001
2023-11-13,13:44:04.000,317,11051320,13005,0,1699883043,13084.521254899992,77.48608082999999,53506.46140824
2023-11-13,13:44:05.000,317,11051369,13205,0,1699883044,13084.568409070002,77.50017908999871,53506.454421120005
2023-11-13,13:44:06.000,317,11051366,13405,0,1699883045,13084.649244790002,77.53542474000278,53506.53826656
2023-11-13,13:44:07.000,317,11051357,13365,0,1699883046,13084.783970989993,77.49312995999935,53506.65006048
2023-11-13,13:44:08.000,317,11051375,13405,0,1699883047,13084.898488259998,77.45788431000256,53506.740893040005
2023-11-13,13:44:09.000,317,11051337,13285,0,1699883048,13084.945642429993,77.47903170000063,53506.80377712001
2023-11-13,13:44:10.000,317,11051376,13365,0,1699883049,13085.080368629999,77.47903170000063,53506.957493760005
2023-11-13,13:44:11.000,317,11051314,13045,0,1699883050,13085.228567449994,77.42968778999784,53507.04832632001
2023-11-13,13:44:12.000,317,11051336,13325,0,1699883051,13085.28245793,77.43673692000448,53507.076274800005
2023-11-13,13:44:13.000,317,11051331,13365,0,1699883052,13085.42392044,77.44378605000384,53507.11819752001
2023-11-13,13:44:14.000,317,11051350,12885,0,1699883053,13085.491283539995,77.38739301000169,53507.16012024
2023-11-13,13:44:15.000,317,11051341,13485,0,1699883054,13085.679900219991,77.38034388000233,53507.30684976001
2023-11-13,13:44:16.000,317,11051327,13405,0,1699883055,13085.753999629997,77.34509822999826,53507.341785360004
2023-11-13,13:44:17.000,317,11051335,13085,0,1699883056,13086.016715719998,77.25345953999931,53507.53742472
2023-11-13,13:44:18.000,317,11051348,12885,0,1699883057,13086.137969299998,77.21821389000252,53507.60030880001
2023-11-13,13:44:19.000,317,11051310,13205,0,1699883058,13086.306377049994,77.1900173699978,53507.71908984001
2023-11-13,13:44:20.000,317,11051302,12965,0,1699883059,13086.41415800999,77.18296823999844,53507.71908984001
2023-11-13,13:44:21.000,317,11051311,12965,0,1699883060,13086.528675279995,77.06313303000206,53507.865819360006
2023-11-13,13:44:22.000,317,11051313,13165,0,1699883061,13086.61624730999,77.0913295499995,53507.85883224001
2023-11-13,13:44:23.000,317,11051311,13085,0,1699883062,13086.831809229996,76.99969086000056,53508.00556176001
2023-11-13,13:44:24.000,317,11051348,13405,0,1699883063,13086.973271739997,76.9573960800044,53508.09639432
2023-11-13,13:44:25.000,317,11051331,13325,0,1699883064,13087.087789010002,76.87985565000417,53508.17325264001
2023-11-13,13:44:26.000,317,11051300,13165,0,1699883065,13087.188833660002,76.82346261000203,53508.27107232001
2023-11-13,13:44:27.000,317,11051352,13125,0,1699883066,13087.363977719993,76.76002044000052,53508.41081472001
2023-11-13,13:44:28.000,317,11051297,13285,0,1699883067,13087.465022369994,76.66133262000221,53508.536582880006
2023-11-13,13:44:29.000,317,11051280,13285,0,1699883068,13087.539121779999,76.62608696999814,53508.6134412
2023-11-13,13:44:30.000,317,11051312,13525,0,1699883069,13087.586275949994,76.54854653999791,53508.64837680001
2023-11-13,13:44:31.000,317,11051341,13245,0,1699883070,13087.687320599995,76.50625176000176,53508.77414496001
2023-11-13,13:44:32.000,317,11051305,13205,0,1699883071,13087.74121108,76.43576046000089,53508.871964640006
2023-11-13,13:44:33.000,317,11051327,13005,0,1699883072,13087.91635513999,76.36526916000003,53509.08157824001
2023-11-13,13:44:34.000,317,11051332,13445,0,1699883073,13088.030872409996,76.33707264000259,53509.088565360005
2023-11-13,13:44:35.000,317,11051327,13085,0,1699883074,13088.04434503,76.26658134000172,53509.23529488
2023-11-13,13:44:36.000,317,11051371,13285,0,1699883075,13088.051081339996,76.21723742999893,53509.31914032001
2023-11-13,13:44:37.000,317,11051360,13325,0,1699883076,13088.078026579991,76.19609004000085,53509.354075920004
2023-11-13,13:44:38.000,317,11051358,13205,0,1699883077,13088.145389680001,76.08330396000383,53509.47984408
2023-11-13,13:44:39.000,317,11051332,13205,0,1699883078,13088.165598610001,76.01986179000232,53509.51477968001
2023-11-13,13:44:40.000,317,11051346,13245,0,1699883079,13088.185807540001,75.98461613999825,53509.67548344
2023-11-13,13:44:41.000,317,11051367,12845,0,1699883080,13088.266643260002,75.86478093000187,53509.86413568
2023-11-13,13:44:42.000,317,11051331,13405,0,1699883081,13088.313797429997,75.794289630001,53509.94798112001
2023-11-13,13:44:43.000,317,11051285,13245,0,1699883082,13088.340742669992,75.73789658999885,53509.95496824
2023-11-13,13:44:44.000,317,11051348,13445,0,1699883083,13088.327270050002,75.64625789999991,53510.094710640005
2023-11-13,13:44:45.000,317,11051332,13205,0,1699883084,13088.293588499997,75.5475700800016,53510.10169776
2023-11-13,13:44:46.000,317,11051374,12965,0,1699883085,13088.273379569997,75.45593139000266,53510.192530320004
2023-11-13,13:44:47.000,317,11051282,13125,0,1699883086,13088.300324809992,75.37839096000243,53510.28336288001
2023-11-13,13:44:48.000,317,11051340,13365,0,1699883087,13088.286852190002,75.31494879000093,53510.38816968
2023-11-13,13:44:49.000,317,11051323,13445,0,1699883088,13088.266643260002,75.21626097000262,53510.430092400005
2023-11-13,13:44:50.000,317,11051287,13485,0,1699883089,13088.239698019992,75.1387205400024,53510.48598936
2023-11-13,13:44:51.000,317,11051342,13005,0,1699883090,13088.246434330002,75.04708185000345,53510.62573176
2023-11-13,13:44:52.000,317,11051353,13285,0,1699883091,13088.185807540001,74.94839402999787,53510.68162872
2023-11-13,13:44:53.000,317,11051335,13605,0,1699883092,13088.125180750001,74.92019751000043,53510.7445128
2023-11-13,13:44:54.000,317,11051354,13365,0,1699883093,13088.017399789991,74.892000990003,53510.7445128
2023-11-13,13:44:55.000,317,11051317,13085,0,1699883094,13087.970245619996,74.81446056000277,53510.82137112
2023-11-13,13:44:56.000,317,11051365,13005,0,1699883095,13087.91635513999,74.71577274000447,53510.9191908
2023-11-13,13:44:57.000,317,11051289,13125,0,1699883096,13087.84225573,74.65937970000232,53511.00303624001
2023-11-13,13:44:58.000,317,11051349,13245,0,1699883097,13087.77489262999,74.56069188000401,53511.07989456
2023-11-13,13:44:59.000,317,11051334,13165,0,1699883098,13087.687320599995,74.51134797000122,53511.18470136
2023-11-13,13:45:00.000,317,11051337,13245,0,1699883099,13087.518912849999,74.3985618900042,53511.15675288
2023-11-13,13:45:01.000,317,11051331,13445,0,1699883100,13087.458286059998,74.30692319999798,53511.25457256
2023-11-13,13:45:02.000,317,11051329,13365,0,1699883101,13087.357241409998,74.21528450999904,53511.28950816001
2023-11-13,13:45:03.000,317,11051343,13205,0,1699883102,13087.289878309988,74.13069494999945,53511.29649528
2023-11-13,13:45:04.000,317,11051330,13085,0,1699883103,13087.067580080002,74.04610538999987,53511.3034824
2023-11-13,13:45:05.000,317,11051331,13245,0,1699883104,13086.980008049992,73.98266321999836,53511.366366480004
2023-11-13,13:45:06.000,317,11051325,13365,0,1699883105,13086.84528185,73.92627018000348,53511.45021192
2023-11-13,13:45:07.000,317,11051300,13125,0,1699883106,13086.84528185,73.81348409999919,53511.513096
2023-11-13,13:45:08.000,317,11051371,13205,0,1699883107,13086.72402827,73.77823845000239,53511.62488992001
2023-11-13,13:45:09.000,317,11051315,13525,0,1699883108,13086.60277469,73.67955063000409,53511.61091568
2023-11-13,13:45:10.000,317,11051316,13285,0,1699883109,13086.447839559994,73.57381367999915,53511.5829672
2023-11-13,13:45:11.000,317,11051317,13565,0,1699883110,13086.39394907999,73.46807673000148,53511.58995432
2023-11-13,13:45:12.000,317,11051326,13325,0,1699883111,13086.306377049994,73.36938891000318,53511.63886416
2023-11-13,13:45:13.000,317,11051313,13125,0,1699883112,13086.185123469993,73.22840631000145,53511.73668384
2023-11-13,13:45:14.000,317,11051368,12965,0,1699883113,13086.070606199988,73.10152196999843,53511.70873536
2023-11-13,13:45:15.000,317,11051323,13005,0,1699883114,13085.962825239993,72.93939197999862,53511.72969672
2023-11-13,13:45:16.000,317,11051345,13165,0,1699883115,13085.807890110002,72.74201634000201,53511.65982552
2023-11-13,13:45:17.000,317,11051344,13445,0,1699883116,13085.706845460001,72.65037765000307,53511.71572248001
2023-11-13,13:45:18.000,317,11051325,13445,0,1699883117,13085.558646639991,72.49529679000261,53511.771619440005
2023-11-13,13:45:19.000,317,11051364,13445,0,1699883118,13085.41718412999,72.38955983999767,53511.67379976001
2023-11-13,13:45:20.000,317,11051319,13645,0,1699883119,13085.30266686,72.24857724000321,53511.666812639996
2023-11-13,13:45:21.000,317,11051328,13405,0,1699883120,13085.248776379995,72.06529985999805,53511.78559368
2023-11-13,13:45:22.000,317,11051341,13605,0,1699883121,13085.100577559999,71.95956291000039,53511.77860656
2023-11-13,13:45:23.000,317,11051288,13365,0,1699883122,13084.945642429993,71.839727700004,53511.771619440005
2023-11-13,13:45:24.000,317,11051313,13525,0,1699883123,13084.763762059993,71.69169597000291,53511.722709600006
2023-11-13,13:45:25.000,317,11051354,13045,0,1699883124,13084.575145379997,71.64235206000012,53511.701748240004
2023-11-13,13:45:26.000,317,11051373,13365,0,1699883125,13084.426946560001,71.50136945999839,53511.75065808
2023-11-13,13:45:27.000,317,11051353,13285,0,1699883126,13084.24506619,71.43792729000415,53511.7576452
2023-11-13,13:45:28.000,317,11051339,13045,0,1699883127,13084.04297689,71.36743599000329,53511.75065808
2023-11-13,13:45:29.000,317,11051350,13285,0,1699883128,13083.820678659999,71.27579730000434,53511.722709600006
2023-11-13,13:45:30.000,317,11051332,13325,0,1699883129,13083.557962569997,71.25464990999899,53511.687774
2023-11-13,13:45:31.000,317,11051342,13085,0,1699883130,13083.409763750002,71.21235513000283,53511.70873536
2023-11-13,13:45:32.000,317,11051344,13325,0,1699883131,13083.16725659,71.19120774000476,53511.69476112001
2023-11-13,13:45:33.000,317,11051343,13245,0,1699883132,13082.96516729,71.09251991999918,53511.687774
2023-11-13,13:45:34.000,317,11051282,13405,0,1699883133,13082.722660129999,71.09251991999918,53511.65982552
2023-11-13,13:45:35.000,317,11051322,13285,0,1699883134,13082.419526179998,71.12776557000325,53511.555018720006
2023-11-13,13:45:36.000,317,11051327,13005,0,1699883135,13082.156810089997,71.1700603499994,53511.58995432
2023-11-13,13:45:37.000,317,11051321,13245,0,1699883136,13082.022083889991,71.18415860999812,53511.69476112001
2023-11-13,13:45:38.000,317,11051317,13285,0,1699883137,13081.752631489995,71.23350252000091,53511.62488992001
2023-11-13,13:45:39.000,317,11051327,13405,0,1699883138,13081.53706956999,71.24055165000027,53511.687774
2023-11-13,13:45:40.000,317,11051348,13285,0,1699883139,13081.220462999998,71.33219033999922,53511.59694144001
2023-11-13,13:45:41.000,317,11051331,13405,0,1699883140,13081.011637390002,71.32514120999986,53511.5829672
2023-11-13,13:45:42.000,317,11051327,12965,0,1699883141,13080.701767129991,71.42382902999816,53511.57598008001
2023-11-13,13:45:43.000,317,11051292,13285,0,1699883142,13080.51988675999,71.42382902999816,53511.54104448
2023-11-13,13:45:44.000,317,11051292,13325,0,1699883143,13080.223489119999,71.55776250000054,53511.513096
2023-11-13,13:45:45.000,317,11051310,13245,0,1699883144,13080.028136129993,71.60005728000397,53511.49213464
2023-11-13,13:45:46.000,317,11051307,13285,0,1699883145,13079.886673619993,71.68464684000355,53511.54803160001
2023-11-13,13:45:47.000,317,11051305,13005,0,1699883146,13079.650902770001,71.76218727000378,53511.47816040001
2023-11-13,13:45:48.000,317,11051303,13125,0,1699883147,13079.415131919995,71.839727700004,53511.47117328
2023-11-13,13:45:49.000,317,11051340,13405,0,1699883148,13079.253460479995,71.93136639000295,53511.42925056001
2023-11-13,13:45:50.000,317,11051331,13325,0,1699883149,13078.950326529994,72.04415246999997,53511.31046952001
2023-11-13,13:45:51.000,317,11051322,13445,0,1699883150,13078.795391399988,72.07939812000404,53511.33841800001
2023-11-13,13:45:52.000,317,11051372,13165,0,1699883151,13078.613511030002,72.17103681000299,53511.3733536
2023-11-13,13:45:53.000,317,11051327,13485,0,1699883152,13078.465312209992,72.25562637000257,53511.28252104
2023-11-13,13:45:54.000,317,11051325,13525,0,1699883153,13078.236277669996,72.31906854000408,53511.24758544
2023-11-13,13:45:55.000,317,11051300,13125,0,1699883154,13078.06786992,72.36136332000024,53511.21264984001
2023-11-13,13:45:56.000,317,11051356,12925,0,1699883155,13077.91967109999,72.4671002699979,53511.24758544
2023-11-13,13:45:57.000,317,11051363,13245,0,1699883156,13077.717581799989,72.55873896000412,53511.198675600004
2023-11-13,13:45:58.000,317,11051307,13445,0,1699883157,13077.522228809998,72.70677068999794,53511.15675288
2023-11-13,13:45:59.000,317,11051349,13165,0,1699883158,13077.340348439997,72.74201634000201,53511.06592032
2023-11-13,13:46:00.000,317,11051351,13325,0,1699883159,13077.144995449991,72.79840938000416,53511.03797184
2023-11-13,13:46:01.000,317,11051317,13125,0,1699883160,13077.057423419996,72.86185154999839,53511.06592032
2023-11-13,13:46:02.000,317,11051333,13365,0,1699883161,13076.835125189995,72.96053937000397,53510.989062
2023-11-13,13:46:03.000,317,11051312,13245,0,1699883162,13076.713871609994,73.0380798000042,53510.97508776001
2023-11-13,13:46:04.000,317,11051330,13285,0,1699883163,13076.464628139998,73.15791501000058,53510.863293840004
2023-11-13,13:46:05.000,317,11051328,13325,0,1699883164,13076.356847179988,73.25660282999888,53510.84233248
2023-11-13,13:46:06.000,317,11051326,13485,0,1699883165,13076.100867399997,73.34824151999783,53510.80040976
2023-11-13,13:46:07.000,317,11051307,13405,0,1699883166,13075.952668580001,73.39758543000062,53510.75848704001
2023-11-13,13:46:08.000,317,11051317,13285,0,1699883167,13075.737106659995,73.531518900003,53510.72355144
2023-11-13,13:46:09.000,317,11051336,12925,0,1699883168,13075.52828105,73.5949610700045,53510.646693120005
2023-11-13,13:46:10.000,317,11051323,13165,0,1699883169,13075.353136989994,73.67955063000409,53510.61175752
2023-11-13,13:46:11.000,317,11051331,13405,0,1699883170,13075.204938169998,73.73594366999896,53510.54188632001
2023-11-13,13:46:12.000,317,11051360,13005,0,1699883171,13075.016321490002,73.84872975000326,53510.527912080004
2023-11-13,13:46:13.000,317,11051329,13085,0,1699883172,13074.814232190001,73.93331931000284,53510.40913104
2023-11-13,13:46:14.000,317,11051277,12925,0,1699883173,13074.59193396,74.06725277999794,53510.33227272001
2023-11-13,13:46:15.000,317,11051342,13285,0,1699883174,13074.36963573,74.14479320999817,53510.262401520005
2023-11-13,13:46:16.000,317,11051368,13325,0,1699883175,13074.214700599994,74.22938276999776,53510.24144016
2023-11-13,13:46:17.000,317,11051367,12965,0,1699883176,13074.053029159993,74.36331624000013,53510.213491680006
2023-11-13,13:46:18.000,317,11051338,13485,0,1699883177,13073.823994619997,74.44790579999972,53510.16458184001
2023-11-13,13:46:19.000,317,11051329,13165,0,1699883178,13073.696004730002,74.56069188000401,53510.05977504
2023-11-13,13:46:20.000,317,11051388,13285,0,1699883179,13073.419816019996,74.6805270900004,53509.92003264001
2023-11-13,13:46:21.000,317,11051368,13285,0,1699883180,13073.278353509995,74.76511664999998,53509.85016144001
2023-11-13,13:46:22.000,317,11051348,13165,0,1699883181,13073.096473139994,74.88495186000364,53509.82920008001
2023-11-13,13:46:23.000,317,11051315,13605,0,1699883182,13072.948274319999,74.98363968000194,53509.74535464
2023-11-13,13:46:24.000,317,11051323,13165,0,1699883183,13072.692294539993,75.13167141000304,53509.59862512
2023-11-13,13:46:25.000,317,11051318,13245,0,1699883184,13072.564304649997,75.24445749000006,53509.57067664
2023-11-13,13:46:26.000,317,11051354,13285,0,1699883185,13072.443051069997,75.40658747999987,53509.54971528
2023-11-13,13:46:27.000,317,11051356,13245,0,1699883186,13072.321797489996,75.5475700800016,53509.472856960005
2023-11-13,13:46:28.000,317,11051356,13085,0,1699883187,13072.14665342999,75.68150355000398,53509.375037280006
2023-11-13,13:46:29.000,317,11051313,13165,0,1699883188,13071.958036749995,75.80133876000036,53509.207346400006
2023-11-13,13:46:30.000,317,11051328,13405,0,1699883189,13071.796365309994,75.96346875000017,53509.1724108
2023-11-13,13:46:31.000,317,11051334,13565,0,1699883190,13071.681848039989,76.06920569999784,53509.10952672001
2023-11-13,13:46:32.000,317,11051324,13085,0,1699883191,13071.614484939993,76.17494265000278,53509.05362976
2023-11-13,13:46:33.000,317,11051334,13365,0,1699883192,13071.526912909998,76.30182698999852,53508.98375856001
2023-11-13,13:46:34.000,317,11051332,13365,0,1699883193,13071.412395639993,76.44280959000025,53508.88593888
2023-11-13,13:46:35.000,317,11051326,13085,0,1699883194,13071.284405749997,76.54149740999856,53508.7881192
2023-11-13,13:46:36.000,317,11051322,13445,0,1699883195,13071.257460510002,76.66133262000221,53508.78113208
2023-11-13,13:46:37.000,317,11051362,13245,0,1699883196,13071.163152169996,76.83051174000138,53508.66933816
2023-11-13,13:46:38.000,317,11051368,13125,0,1699883197,13071.075580140001,76.96444521000376,53508.54357
2023-11-13,13:46:39.000,317,11051325,12965,0,1699883198,13070.96779917999,77.07018216000142,53508.41081472001
2023-11-13,13:46:40.000,317,11051338,13325,0,1699883199,13070.920645009995,77.19706650000444,53508.42478896
2023-11-13,13:46:41.000,317,11051341,12965,0,1699883200,13071.001480729996,77.30985258000146,53508.38286624
2023-11-13,13:46:42.000,317,11051321,13325,0,1699883201,13070.95432656,77.44378605000384,53508.32696928
2023-11-13,13:46:43.000,317,11051280,13165,0,1699883202,13070.9139087,77.54247387000214,53508.21517536
2023-11-13,13:46:44.000,317,11051341,13285,0,1699883203,13070.87349084,77.67640734000452,53508.131329920005
2023-11-13,13:46:45.000,317,11051333,13045,0,1699883204,13070.82633666999,77.75394777000474,53507.99158752
2023-11-13,13:46:46.000,317,11051354,13325,0,1699883205,13070.84654559999,77.86673385000176,53507.89376784
2023-11-13,13:46:47.000,317,11051354,13365,0,1699883206,13070.9139087,77.95132341000135,53507.83787088001
2023-11-13,13:46:48.000,317,11051333,13405,0,1699883207,13070.94759024999,78.03591297000094,53507.80992240001
2023-11-13,13:46:49.000,317,11051319,12965,0,1699883208,13071.01495335,78.09935514000244,53507.7051156
2023-11-13,13:46:50.000,317,11051347,13565,0,1699883209,13071.062107519996,78.1416499199986,53507.58633456
2023-11-13,13:46:51.000,317,11051352,13285,0,1699883210,13071.190097409992,78.19099383000139,53507.530437600006
2023-11-13,13:46:52.000,317,11051356,13125,0,1699883211,13071.196833720001,78.24033774000418,53507.37672096
2023-11-13,13:46:53.000,317,11051325,13005,0,1699883212,13071.351768849992,78.2896816499997,53507.30684976001
2023-11-13,13:46:54.000,317,11051333,12885,0,1699883213,13071.371977779992,78.29673077999905,53507.21601720001
2023-11-13,13:46:55.000,317,11051367,13165,0,1699883214,13071.520176599988,78.36017295000056,53507.13915888001
2023-11-13,13:46:56.000,317,11051336,13285,0,1699883215,13071.695320659994,78.43066425000143,53507.10422328
2023-11-13,13:46:57.000,317,11051336,13045,0,1699883216,13071.85025579,78.4518116399995,53507.11819752001
2023-11-13,13:46:58.000,317,11051329,13245,0,1699883217,13072.018663539995,78.44476251000015,53507.027364960006
2023-11-13,13:46:59.000,317,11051349,13285,0,1699883218,13072.16686235999,78.46590989999822,53506.90159680001
2023-11-13,13:47:00.000,317,11051319,13045,0,1699883219,13072.25443439,78.44476251000015,53506.76884152
2023-11-13,13:47:01.000,317,11051307,13605,0,1699883220,13072.422842139997,78.45886076999886,53506.71294456001
2023-11-13,13:47:02.000,317,11051323,13125,0,1699883221,13072.618195130002,78.47295903000486,53506.68499608001
2023-11-13,13:47:03.000,317,11051337,13765,0,1699883222,13072.766393949998,78.48705729000358,53506.61512488001
2023-11-13,13:47:04.000,317,11051294,12965,0,1699883223,13072.860702289989,78.5011555500023,53506.51730520001
2023-11-13,13:47:05.000,317,11051317,13165,0,1699883224,13073.04258265999,78.52935206999973,53506.41948552
2023-11-13,13:47:06.000,317,11051346,12885,0,1699883225,13073.25140827,78.52230294000037,53506.36358856
2023-11-13,13:47:07.000,317,11051344,13005,0,1699883226,13073.45349757,78.53640119999909,53506.44044688
2023-11-13,13:47:08.000,317,11051331,13085,0,1699883227,13073.628641629992,78.45886076999886,53506.39153704
2023-11-13,13:47:09.000,317,11051334,13565,0,1699883228,13073.797049380002,78.48000816000422,53506.34961432001
2023-11-13,13:47:10.000,317,11051329,13325,0,1699883229,13073.925039269998,78.4518116399995,53506.19589768
2023-11-13,13:47:11.000,317,11051311,13085,0,1699883230,13074.140601189989,78.42361512000207,53506.21685904
2023-11-13,13:47:12.000,317,11051348,13285,0,1699883231,13074.34269048999,78.40246773000399,53506.167949200004
2023-11-13,13:47:13.000,317,11051363,13005,0,1699883232,13074.578461339996,78.38132033999864,53506.21685904
2023-11-13,13:47:14.000,317,11051308,13205,0,1699883233,13074.760341709996,78.37427120999928,53506.11205224001
2023-11-13,13:47:15.000,317,11051316,13205,0,1699883234,13074.942222079997,78.388369469998,53506.10506512
2023-11-13,13:47:16.000,317,11051301,13645,0,1699883235,13075.191465549993,78.3531238200012,53506.070129520005
2023-11-13,13:47:17.000,317,11051311,13245,0,1699883236,13075.40029115999,78.30377990999841,53506.06314240001
2023-11-13,13:47:18.000,317,11051304,13245,0,1699883237,13075.615853079995,78.31082903999777,53506.06314240001
2023-11-13,13:47:19.000,317,11051371,13245,0,1699883238,13075.817942379996,78.30377990999841,53506.04218104001
2023-11-13,13:47:20.000,317,11051332,13485,0,1699883239,13076.006559059992,78.2896816499997,53505.972309840006
2023-11-13,13:47:21.000,317,11051355,13285,0,1699883240,13076.343374559998,78.23328861000482,53506.06314240001
2023-11-13,13:47:22.000,317,11051354,12885,0,1699883241,13076.552200169994,78.21214121999947,53506.05615528
2023-11-13,13:47:23.000,317,11051318,13445,0,1699883242,13076.794707329995,78.19099383000139,53506.021219680006
2023-11-13,13:47:24.000,317,11051365,13245,0,1699883243,13077.03047818,78.1557481800046,53506.000258320004
2023-11-13,13:47:25.000,317,11051299,13085,0,1699883244,13077.198885929996,78.1416499199986,53505.9583356
2023-11-13,13:47:26.000,317,11051318,13125,0,1699883245,13077.380766299997,78.1064042700018,53505.84654168001
2023-11-13,13:47:27.000,317,11051327,13125,0,1699883246,13077.704109179998,78.1064042700018,53506.04218104001
2023-11-13,13:47:28.000,317,11051362,13285,0,1699883247,13077.9870342,78.05001122999965,53506.098078
2023-11-13,13:47:29.000,317,11051336,13405,0,1699883248,13078.155441949995,78.09230601000309,53506.09109088001
2023-11-13,13:47:30.000,317,11051357,13205,0,1699883249,13078.411421730001,78.05706035999901,53506.05615528
2023-11-13,13:47:31.000,317,11051373,13285,0,1699883250,13078.687610439993,78.0429621000003,53506.17493632
2023-11-13,13:47:32.000,317,11051320,13245,0,1699883251,13078.849281879993,77.97951992999879,53506.12602648
2023-11-13,13:47:33.000,317,11051313,13565,0,1699883252,13079.024425939999,77.97247079999943,53506.2028848
2023-11-13,13:47:34.000,317,11051338,13285,0,1699883253,13079.21977892999,77.94427428000199,53506.15397496
2023-11-13,13:47:35.000,317,11051328,13205,0,1699883254,13079.42860454,77.92312689000391,53506.19589768
2023-11-13,13:47:36.000,317,11051305,13565,0,1699883255,13079.704793249992,77.94427428000199,53506.27974312001
2023-11-13,13:47:37.000,317,11051349,13605,0,1699883256,13079.967509339993,77.93722515000263,53506.32865296001
2023-11-13,13:47:38.000,317,11051322,13405,0,1699883257,13080.183071259999,77.88788123999984,53506.37756280001
2023-11-13,13:47:39.000,317,11051301,12845,0,1699883258,13080.41884210999,77.84558646000369,53506.4124984
2023-11-13,13:47:40.000,317,11051349,13005,0,1699883259,13080.56030461999,77.82443906999833,53506.37057568
2023-11-13,13:47:41.000,317,11051377,12965,0,1699883260,13080.849965950001,77.74689863999811,53506.46140824
2023-11-13,13:47:42.000,317,11051354,13125,0,1699883261,13081.092473110002,77.69050560000323,53506.5522408
2023-11-13,13:47:43.000,317,11051350,13285,0,1699883262,13081.294562409988,77.60591604000365,53506.61512488001
2023-11-13,13:47:44.000,317,11051323,13205,0,1699883263,13081.483179089999,77.54247387000214,53506.61512488001
2023-11-13,13:47:45.000,317,11051351,13245,0,1699883264,13081.752631489995,77.4508351800032,53506.67800896
2023-11-13,13:47:46.000,317,11051346,13485,0,1699883265,13082.096183299996,77.4014912700004,53506.83172560001
2023-11-13,13:47:47.000,317,11051328,12965,0,1699883266,13082.345426769993,77.31690171000082,53506.83172560001
2023-11-13,13:47:48.000,317,11051335,13125,0,1699883267,13082.581197619998,77.26755779999803,53506.92255816
2023-11-13,13:47:49.000,317,11051346,13325,0,1699883268,13082.810232159994,77.21821389000252,53506.957493760005
2023-11-13,13:47:50.000,317,11051365,13045,0,1699883269,13082.992112529995,77.08428042000014,53506.9365324
2023-11-13,13:47:51.000,317,11051299,13405,0,1699883270,13083.254828619996,76.97854347000248,53506.99941648001
2023-11-13,13:47:52.000,317,11051347,12805,0,1699883271,13083.571435190002,76.92919955999969,53507.16012024
2023-11-13,13:47:53.000,317,11051325,13285,0,1699883272,13083.820678659999,76.82346261000203,53507.21601720001
2023-11-13,13:47:54.000,317,11051341,13325,0,1699883273,13084.05644950999,76.71067652999773,53507.22999144
2023-11-13,13:47:55.000,317,11051306,13165,0,1699883274,13084.292220359996,76.63313610000478,53507.31383688001
2023-11-13,13:47:56.000,317,11051350,13485,0,1699883275,13084.581881689992,76.4992026300024,53507.41864368
2023-11-13,13:47:57.000,317,11051353,13365,0,1699883276,13084.797443609998,76.39346568000474,53507.509476240004
2023-11-13,13:47:58.000,317,11051347,13285,0,1699883277,13084.986060289993,76.30182698999852,53507.57236032001
2023-11-13,13:47:59.000,317,11051302,13125,0,1699883278,13085.11405017999,76.21723742999893,53507.59332168
2023-11-13,13:48:00.000,317,11051363,13085,0,1699883279,13085.390238889995,76.10445135000191,53507.7051156
2023-11-13,13:48:01.000,317,11051342,13045,0,1699883280,13085.599064499991,76.01281266000296,53507.795948160005
2023-11-13,13:48:02.000,317,11051356,13605,0,1699883281,13085.861780589992,75.89297744999931,53507.99857464
2023-11-13,13:48:03.000,317,11051354,13205,0,1699883282,13086.036924649998,75.794289630001,53508.04748448
2023-11-13,13:48:04.000,317,11051363,13245,0,1699883283,13086.205332399993,75.66035615999863,53508.11735568
2023-11-13,13:48:05.000,317,11051283,13285,0,1699883284,13086.340058599999,75.5828157299984,53508.20818824
2023-11-13,13:48:06.000,317,11051256,13245,0,1699883285,13086.46131218,75.4841279100001,53508.27107232001
2023-11-13,13:48:07.000,317,11051391,13405,0,1699883286,13086.609510999995,75.43478400000458,53508.38286624
2023-11-13,13:48:08.000,317,11051326,13285,0,1699883287,13086.811600299996,75.35019443999772,53508.52959576001
2023-11-13,13:48:09.000,317,11051325,13245,0,1699883288,13086.892436019996,75.28675227000349,53508.6134412
2023-11-13,13:48:10.000,317,11051378,13245,0,1699883289,13087.074316389997,75.20921184000326,53508.73222224
2023-11-13,13:48:11.000,317,11051366,13525,0,1699883290,13087.215778899998,75.11757315000432,53508.87895176
2023-11-13,13:48:12.000,317,11051310,13285,0,1699883291,13087.289878309988,75.10347488999832,53508.969784320005
2023-11-13,13:48:13.000,317,11051314,13205,0,1699883292,13087.357241409998,75.0259344599981,53509.039655520006
2023-11-13,13:48:14.000,317,11051351,13405,0,1699883293,13087.444813439994,74.99773794000066,53509.088565360005
2023-11-13,13:48:15.000,317,11051322,13165,0,1699883294,13087.512176539989,74.91314838000108,53509.20035928001
2023-11-13,13:48:16.000,317,11051315,13285,0,1699883295,13087.539121779999,74.892000990003,53509.305166080005
2023-11-13,13:48:17.000,317,11051306,13085,0,1699883296,13087.727738459995,74.75806752000062,53509.521766800004
2023-11-13,13:48:18.000,317,11051361,13205,0,1699883297,13087.85572834999,74.71577274000447,53509.6265736
2023-11-13,13:48:19.000,317,11051377,13285,0,1699883298,13087.909618829995,74.6805270900004,53509.72439328
2023-11-13,13:48:20.000,317,11051297,13685,0,1699883299,13087.950036689996,74.61708491999889,53509.78727736
2023-11-13,13:48:21.000,317,11051398,13445,0,1699883300,13088.051081339996,74.54659361999802,53509.9060584
2023-11-13,13:48:22.000,317,11051282,13445,0,1699883301,13088.078026579991,74.51134797000122,53510.05977504
2023-11-13,13:48:23.000,317,11051326,13325,0,1699883302,13088.131917059996,74.44085667000036,53510.143620480005
2023-11-13,13:48:24.000,317,11051343,13245,0,1699883303,13088.111708129996,74.36331624000013,53510.17156896
2023-11-13,13:48:25.000,317,11051330,13005,0,1699883304,13088.179071229992,74.3351197200027,53510.33227272001
2023-11-13,13:48:26.000,317,11051309,13285,0,1699883305,13088.253170639997,74.2223336399984,53510.492976479996
2023-11-13,13:48:27.000,317,11051384,13085,0,1699883306,13088.246434330002,74.15889147000416,53510.6047704
2023-11-13,13:48:28.000,317,11051367,13085,0,1699883307,13088.232961709997,74.04610538999987,53510.660667359996
2023-11-13,13:48:29.000,317,11051401,13405,0,1699883308,13088.219489089992,73.98266321999836,53510.73752568001
2023-11-13,13:48:30.000,317,11051315,13365,0,1699883309,13088.212752779997,73.88397540000005,53510.80739688001
2023-11-13,13:48:31.000,317,11051383,13085,0,1699883310,13088.172334919997,73.82053322999855,53510.89124232
2023-11-13,13:48:32.000,317,11051331,12965,0,1699883311,13088.219489089992,73.70774715000152,53511.03797184
2023-11-13,13:48:33.000,317,11051333,13205,0,1699883312,13088.192543849997,73.62315759000194,53511.163739999996
2023-11-13,13:48:34.000,317,11051335,13365,0,1699883313,13088.185807540001,73.51742064000427,53511.20566272
2023-11-13,13:48:35.000,317,11051338,13165,0,1699883314,13088.118444439991,73.47512586000084,53511.25457256
2023-11-13,13:48:36.000,317,11051365,12765,0,1699883315,13088.131917059996,73.39758543000062,53511.38034072001
2023-11-13,13:48:37.000,317,11051322,13365,0,1699883316,13088.057817649991,73.22840631000145,53511.47816040001
2023-11-13,13:48:38.000,317,11051327,13045,0,1699883317,13087.997190859991,73.17906239999866,53511.555018720006
2023-11-13,13:48:39.000,317,11051344,13285,0,1699883318,13087.87593727999,73.05217806000292,53511.56899296
2023-11-13,13:48:40.000,317,11051306,13205,0,1699883319,13087.81531048999,72.97463763000269,53511.70873536
2023-11-13,13:48:41.000,317,11051337,13285,0,1699883320,13087.81531048999,72.87594981000439,53511.80655504
2023-11-13,13:48:42.000,317,11051326,13285,0,1699883321,13087.727738459995,72.75611460000073,53511.88341336001
2023-11-13,13:48:43.000,317,11051328,13245,0,1699883322,13087.68058429,72.72086895000393,53511.939310320005
2023-11-13,13:48:44.000,317,11051348,13365,0,1699883323,13087.559330709999,72.6433285200037,53511.97424592
2023-11-13,13:48:45.000,317,11051409,13445,0,1699883324,13087.465022369994,72.57283722000284,53512.0720656
2023-11-13,13:48:46.000,317,11051306,13405,0,1699883325,13087.377450339998,72.4811985300039,53512.17687240001
2023-11-13,13:48:47.000,317,11051336,13245,0,1699883326,13087.289878309988,72.41070723000303,53512.16289816
2023-11-13,13:48:48.000,317,11051288,13285,0,1699883327,13087.242724139993,72.31906854000408,53512.26071784
2023-11-13,13:48:49.000,317,11051322,13325,0,1699883328,13087.155152109997,72.29087201999937,53512.253730720004
2023-11-13,13:48:50.000,317,11051312,13405,0,1699883329,13087.087789010002,72.2203807199985,53512.37949888
2023-11-13,13:48:51.000,317,11051366,13325,0,1699883330,13086.912644949996,72.15693855000427,53512.36552464001
2023-11-13,13:48:52.000,317,11051350,13245,0,1699883331,13086.872227089996,72.07939812000404,53512.51225416001
2023-11-13,13:48:53.000,317,11051300,13125,0,1699883332,13086.72402827,71.98071029999846,53512.56815112
2023-11-13,13:48:54.000,317,11051359,13045,0,1699883333,13086.609510999995,71.94546465000167,53512.5960996
2023-11-13,13:48:55.000,317,11051318,13245,0,1699883334,13086.468048489995,71.86792422000144,53512.63103520001
2023-11-13,13:48:56.000,317,11051376,13365,0,1699883335,13086.346794909994,71.78333466000186,53512.68693216
2023-11-13,13:48:57.000,317,11051313,13405,0,1699883336,13086.313113359989,71.73399074999907,53512.78475184
2023-11-13,13:48:58.000,317,11051361,13365,0,1699883337,13086.178387159998,71.69874510000227,53512.875584400004
2023-11-13,13:48:59.000,317,11051306,13085,0,1699883338,13086.023452029993,71.62120467000204,53512.88955864001
2023-11-13,13:49:00.000,317,11051313,13045,0,1699883339,13085.801153799992,71.60005728000397,53512.826674560005
2023-11-13,13:49:01.000,317,11051367,13125,0,1699883340,13085.700109149991,71.57186075999925,53512.88955864001
2023-11-13,13:49:02.000,317,11051326,13245,0,1699883341,13085.551910329996,71.50136945999839,53512.93148136
2023-11-13,13:49:03.000,317,11051399,13165,0,1699883342,13085.36329365,71.4308781600048,53513.00833968
2023-11-13,13:49:04.000,317,11051340,13205,0,1699883343,13085.15446803999,71.36743599000329,53512.994365440005
2023-11-13,13:49:05.000,317,11051345,13285,0,1699883344,13084.999532909998,71.32514120999986,53513.0502624
2023-11-13,13:49:06.000,317,11051373,13245,0,1699883345,13084.864806709993,71.30399382000178,53513.10615936001
2023-11-13,13:49:07.000,317,11051329,13245,0,1699883346,13084.703135269992,71.25464990999899,53513.18301768001
2023-11-13,13:49:08.000,317,11051339,13365,0,1699883347,13084.494309659996,71.18415860999812,53513.1900048
2023-11-13,13:49:09.000,317,11051340,13325,0,1699883348,13084.1844394,71.16301122000004,53513.09917224
2023-11-13,13:49:10.000,317,11051343,13085,0,1699883349,13083.989086409994,71.11366731000453,53513.14808208
2023-11-13,13:49:11.000,317,11051350,13085,0,1699883350,13083.766788179993,71.05727427000238,53513.17603056
2023-11-13,13:49:12.000,317,11051312,13085,0,1699883351,13083.591644120002,71.02202861999831,53513.23891464
2023-11-13,13:49:13.000,317,11051375,13325,0,1699883352,13083.409763750002,70.95153732000472,53513.231927520006
2023-11-13,13:49:14.000,317,11051357,13205,0,1699883353,13083.16725659,70.91629167000065,53513.16904344
2023-11-13,13:49:15.000,317,11051301,13045,0,1699883354,13082.911276809995,70.87399689000449,53513.15506920001
2023-11-13,13:49:16.000,317,11051300,13445,0,1699883355,13082.769814299994,70.77530906999891,53513.15506920001
2023-11-13,13:49:17.000,317,11051340,13365,0,1699883356,13082.527307139993,70.71891603000404,53513.19699192
2023-11-13,13:49:18.000,317,11051385,13565,0,1699883357,13082.325217839993,70.65547386000253,53513.162056320005
2023-11-13,13:49:19.000,317,11051314,13525,0,1699883358,13082.028820200001,70.59908082000038,53513.064236640006
2023-11-13,13:49:20.000,317,11051309,13045,0,1699883359,13081.75936779999,70.52154039000015,53513.02231392
2023-11-13,13:49:21.000,317,11051336,13365,0,1699883360,13081.66505946,70.45104908999929,53513.14109496
2023-11-13,13:49:22.000,317,11051301,13285,0,1699883361,13081.429288609994,70.39465605000441,53513.1201336
2023-11-13,13:49:23.000,317,11051336,13045,0,1699883362,13081.247408239993,70.35941040000034,53513.05724952001
2023-11-13,13:49:24.000,317,11051331,13125,0,1699883363,13080.991428460002,70.28186997000012,53512.95244272
2023-11-13,13:49:25.000,317,11051317,13005,0,1699883364,13080.816284399996,70.16203476000373,53512.93846848001
2023-11-13,13:49:26.000,317,11051342,13285,0,1699883365,13080.64114033999,70.08449433000351,53512.91052
2023-11-13,13:49:27.000,317,11051375,13685,0,1699883366,13080.43905103999,69.99990477000392,53512.85462304
2023-11-13,13:49:28.000,317,11051349,12925,0,1699883367,13080.270643289994,69.94351173000177,53512.826674560005
2023-11-13,13:49:29.000,317,11051368,13325,0,1699883368,13080.075290299988,69.9082660799977,53512.81270032
2023-11-13,13:49:30.000,317,11051337,13165,0,1699883369,13079.900146239997,69.85187304000283,53512.735842
2023-11-13,13:49:31.000,317,11051359,13365,0,1699883370,13079.731738490002,69.76023435000388,53512.707893520004
2023-11-13,13:49:32.000,317,11051330,12925,0,1699883371,13079.54985812,69.76023435000388,53512.61706096
2023-11-13,13:49:33.000,317,11051343,13285,0,1699883372,13079.354505129995,69.72498869999981,53512.540202640004
2023-11-13,13:49:34.000,317,11051338,13205,0,1699883373,13079.172624759995,69.70384131000174,53512.50526704
2023-11-13,13:49:35.000,317,11051347,13125,0,1699883374,13079.017689629989,69.68269392000366,53512.4563572
2023-11-13,13:49:36.000,317,11051296,13165,0,1699883375,13078.923381289998,69.60515349000343,53512.43539584001
2023-11-13,13:49:37.000,317,11051352,13485,0,1699883376,13078.748237229993,69.61220262000279,53512.41443448001
2023-11-13,13:49:38.000,317,11051321,13285,0,1699883377,13078.613511030002,69.54876045000128,53512.40744736
2023-11-13,13:49:39.000,317,11051343,12965,0,1699883378,13078.532675310002,69.53466219000256,53512.35853752
2023-11-13,13:49:40.000,317,11051333,12925,0,1699883379,13078.377740179996,69.50646566999785,53512.28866632
2023-11-13,13:49:41.000,317,11051378,13365,0,1699883380,13078.24301397999,69.45712176000234,53512.204820880004
2023-11-13,13:49:42.000,317,11051324,13365,0,1699883381,13078.04766099,69.45712176000234,53512.1419368
2023-11-13,13:49:43.000,317,11051334,13245,0,1699883382,13077.91967109999,69.35843394000403,53512.06507848
2023-11-13,13:49:44.000,317,11051305,13205,0,1699883383,13077.845571689999,69.34433567999804,53512.086039840004
2023-11-13,13:49:45.000,317,11051323,13245,0,1699883384,13077.764735969999,69.37958133000211,53512.02315576
2023-11-13,13:49:46.000,317,11051303,13405,0,1699883385,13077.603064529998,69.34433567999804,53512.00918152001
2023-11-13,13:49:47.000,317,11051341,13445,0,1699883386,13077.495283570002,69.29499177000253,53511.88341336001
2023-11-13,13:49:48.000,317,11051336,13205,0,1699883387,13077.421184159997,69.30909003000124,53511.890400480006
2023-11-13,13:49:49.000,317,11051388,13205,0,1699883388,13077.333612130002,69.28794264000317,53511.79956792
2023-11-13,13:49:50.000,317,11051304,13445,0,1699883389,13077.158468069996,69.30204090000188,53511.68078688
2023-11-13,13:49:51.000,317,11051362,13085,0,1699883390,13077.104577589991,69.32318828999996,53511.63886416
2023-11-13,13:49:52.000,317,11051334,12965,0,1699883391,13077.02374186999,69.30204090000188,53511.72969672
2023-11-13,13:49:53.000,317,11051321,12925,0,1699883392,13076.98332400999,69.27384438000445,53511.69476112001
2023-11-13,13:49:54.000,317,11051385,13245,0,1699883393,13076.86207042999,69.33023741999932,53511.59694144001
2023-11-13,13:49:55.000,317,11051368,13445,0,1699883394,13076.78123470999,69.29499177000253,53511.499121759996
2023-11-13,13:49:56.000,317,11051295,13245,0,1699883395,13076.72060791999,69.33023741999932,53511.49213464
2023-11-13,13:49:57.000,317,11051321,13285,0,1699883396,13076.63977219999,69.33023741999932,53511.42925056001
2023-11-13,13:49:58.000,317,11051371,13445,0,1699883397,13076.552200169994,69.35843394000403,53511.387327840006
2023-11-13,13:49:59.000,317,11051303,13005,0,1699883398,13076.491573379993,69.33728654999868,53511.31046952001
2023-11-13,13:50:00.000,317,11051342,13285,0,1699883399,13076.417473969988,69.37958133000211,53511.25457256
2023-11-13,13:50:01.000,317,11051333,13445,0,1699883400,13076.377056109988,69.33023741999932,53511.3034824
2023-11-13,13:50:02.000,317,11051320,12965,0,1699883401,13076.336638250003,69.37253220000275,53511.268546800005
2023-11-13,13:50:03.000,317,11051315,13325,0,1699883402,13076.262538839997,69.35843394000403,53511.18470136
2023-11-13,13:50:04.000,317,11051355,13405,0,1699883403,13076.127812639992,69.38663046000147,53511.11483016
2023-11-13,13:50:05.000,317,11051284,13405,0,1699883404,13076.053713230001,69.40072872000019,53511.01701048
2023-11-13,13:50:06.000,317,11051374,13685,0,1699883405,13075.979613819996,69.44302350000362,53510.95412640001
2023-11-13,13:50:07.000,317,11051321,13285,0,1699883406,13075.952668580001,69.45712176000234,53510.92617792001
2023-11-13,13:50:08.000,317,11051362,13205,0,1699883407,13075.89204179,69.49236740999913,53510.9191908
2023-11-13,13:50:09.000,317,11051326,13365,0,1699883408,13075.80446975999,69.54171132000192,53510.83534536001
2023-11-13,13:50:10.000,317,11051381,13285,0,1699883409,13075.76405189999,69.59105523000471,53510.75848704001
2023-11-13,13:50:11.000,317,11051376,13245,0,1699883410,13075.71016142,69.54171132000192,53510.75848704001
2023-11-13,13:50:12.000,317,11051318,13045,0,1699883411,13075.62258938999,69.60515349000343,53510.73752568001
2023-11-13,13:50:13.000,317,11051321,13005,0,1699883412,13075.595644149995,69.61925175000215,53510.6746416
2023-11-13,13:50:14.000,317,11051409,13445,0,1699883413,13075.454181639994,69.6615465299983,53510.48598936
2023-11-13,13:50:15.000,317,11051345,13365,0,1699883414,13075.433972709994,69.68974305000302,53510.47201512001
2023-11-13,13:50:16.000,317,11051340,13285,0,1699883415,13075.380082229989,69.70384131000174,53510.48598936
2023-11-13,13:50:17.000,317,11051358,13565,0,1699883416,13075.380082229989,69.74613608999789,53510.47201512001
2023-11-13,13:50:18.000,317,11051354,13205,0,1699883417,13075.305982819998,69.79548000000068,53510.381182560006
2023-11-13,13:50:19.000,317,11051307,13565,0,1699883418,13075.265564959998,69.85187304000283,53510.311311360005
2023-11-13,13:50:20.000,317,11051397,13325,0,1699883419,13075.103893519998,69.89416781999898,53510.24842728
2023-11-13,13:50:21.000,317,11051348,13205,0,1699883420,13075.137575070003,69.90121694999834,53510.25541440001
2023-11-13,13:50:22.000,317,11051362,13165,0,1699883421,13075.050003039993,69.97170824999921,53510.18554320001
2023-11-13,13:50:23.000,317,11051320,13285,0,1699883422,13075.009585179992,69.97875737999857,53510.094710640005
2023-11-13,13:50:24.000,317,11051329,13565,0,1699883423,13074.908540529992,69.99990477000392,53509.95496824
2023-11-13,13:50:25.000,317,11051326,13165,0,1699883424,13074.955694700002,70.03515042000072,53509.96195536
2023-11-13,13:50:26.000,317,11051328,13325,0,1699883425,13074.962431009997,70.04219955000008,53509.94798112001
2023-11-13,13:50:27.000,317,11051311,13245,0,1699883426,13074.895067910002,70.09859259000223,53509.84317432
2023-11-13,13:50:28.000,317,11051381,13605,0,1699883427,13074.854650050002,70.14088736999838,53509.81522584
2023-11-13,13:50:29.000,317,11051345,13325,0,1699883428,13074.847913739992,70.13383823999902,53509.71740616
2023-11-13,13:50:30.000,317,11051330,13245,0,1699883429,13074.773814330001,70.14088736999838,53509.61958648
2023-11-13,13:50:31.000,317,11051326,13245,0,1699883430,13074.719923849996,70.17613302000245,53509.49381832001
2023-11-13,13:50:32.000,317,11051297,13725,0,1699883431,13074.699714919996,70.14088736999838,53509.49381832001
2023-11-13,13:50:33.000,317,11051332,13525,0,1699883432,13074.827704809992,70.12678910999966,53509.521766800004
2023-11-13,13:50:34.000,317,11051340,13125,0,1699883433,13074.820968499997,70.14793649999774,53509.486831199996
2023-11-13,13:50:35.000,317,11051333,13205,0,1699883434,13074.854650050002,70.12678910999966,53509.4518956
2023-11-13,13:50:36.000,317,11051350,13005,0,1699883435,13074.807495879992,70.18318215000181,53509.3820244
2023-11-13,13:50:37.000,317,11051340,13125,0,1699883436,13074.874858980002,70.19023128000117,53509.29119184
2023-11-13,13:50:38.000,317,11051367,13365,0,1699883437,13074.888331599992,70.19728041000053,53509.26324336
2023-11-13,13:50:39.000,317,11051311,13045,0,1699883438,13074.847913739992,70.19728041000053,53509.17939792001
2023-11-13,13:50:40.000,317,11051336,13125,0,1699883439,13074.888331599992,70.18318215000181,53509.12350096
2023-11-13,13:50:41.000,317,11051333,13085,0,1699883440,13074.962431009997,70.16203476000373,53509.13048808001
2023-11-13,13:50:42.000,317,11051279,13365,0,1699883441,13074.989376249992,70.17613302000245,53509.1025396
2023-11-13,13:50:43.000,317,11051329,13285,0,1699883442,13075.002848869997,70.19023128000117,53509.039655520006
2023-11-13,13:50:44.000,317,11051367,13365,0,1699883443,13074.969167319992,70.22547692999797,53508.95581008
2023-11-13,13:50:45.000,317,11051349,12925,0,1699883444,13075.009585179992,70.20432953999989,53508.871964640006
2023-11-13,13:50:46.000,317,11051335,13525,0,1699883445,13075.076948280002,70.20432953999989,53508.851003280004
2023-11-13,13:50:47.000,317,11051323,13085,0,1699883446,13075.130838759993,70.21137866999925,53508.7881192
2023-11-13,13:50:48.000,317,11051348,13245,0,1699883447,13075.171256619993,70.24662432000332,53508.76715784
2023-11-13,13:50:49.000,317,11051371,13285,0,1699883448,13075.245356029998,70.23957519000396,53508.704273760006
2023-11-13,13:50:50.000,317,11051361,13325,0,1699883449,13075.258828649989,70.23957519000396,53508.60645408001
2023-11-13,13:50:51.000,317,11051329,13285,0,1699883450,13075.40029115999,70.26072258000204,53508.64837680001
2023-11-13,13:50:52.000,317,11051357,12925,0,1699883451,13075.447445329999,70.2677717100014,53508.55055712
2023-11-13,13:50:53.000,317,11051342,13365,0,1699883452,13075.56196259999,70.25367345000268,53508.50164728
2023-11-13,13:50:54.000,317,11051348,13085,0,1699883453,13075.535017359995,70.3312138800029,53508.44575032
2023-11-13,13:50:55.000,317,11051309,13085,0,1699883454,13075.636062009995,70.3312138800029,53508.37587912
2023-11-13,13:50:56.000,317,11051338,13245,0,1699883455,13075.72363403999,70.3664595299997,53508.34094352001
2023-11-13,13:50:57.000,317,11051342,13045,0,1699883456,13075.831415,70.35236127000098,53508.347930640004
2023-11-13,13:50:58.000,317,11051349,13125,0,1699883457,13075.905514409991,70.37350865999906,53508.3339564
2023-11-13,13:50:59.000,317,11051298,13285,0,1699883458,13075.999822749996,70.34531214000162,53508.299020800005
2023-11-13,13:51:00.000,317,11051362,13365,0,1699883459,13076.026767989992,70.39465605000441,53508.180239760004
2023-11-13,13:51:01.000,317,11051311,13005,0,1699883460,13076.134548950002,70.38760691999778,53508.19421400001
2023-11-13,13:51:02.000,317,11051293,13245,0,1699883461,13076.249066219993,70.42285257000185,53508.21517536
2023-11-13,13:51:03.000,317,11051355,13405,0,1699883462,13076.350110869993,70.43695083000057,53508.17325264001
2023-11-13,13:51:04.000,317,11051333,12925,0,1699883463,13076.404001349998,70.45104908999929,53508.131329920005
2023-11-13,13:51:05.000,317,11051389,12845,0,1699883464,13076.538727549989,70.43695083000057,53508.1592784
2023-11-13,13:51:06.000,317,11051334,13565,0,1699883465,13076.666717439999,70.42285257000185,53508.180239760004
2023-11-13,13:51:07.000,317,11051338,13245,0,1699883466,13076.754289469995,70.42285257000185,53508.11735568
2023-11-13,13:51:08.000,317,11051312,13005,0,1699883467,13076.835125189995,70.42990170000121,53508.09639432
2023-11-13,13:51:09.000,317,11051319,13285,0,1699883468,13076.94964246,70.40875431000313,53508.019536
2023-11-13,13:51:10.000,317,11051313,13245,0,1699883469,13076.996796629996,70.40170518000377,53507.97062616
2023-11-13,13:51:11.000,317,11051319,13005,0,1699883470,13077.077632349996,70.41580344000249,53507.97062616
2023-11-13,13:51:12.000,317,11051328,13205,0,1699883471,13077.232567480001,70.41580344000249,53508.05447160001
2023-11-13,13:51:13.000,317,11051317,12845,0,1699883472,13077.360557369997,70.40875431000313,53508.033510240006
2023-11-13,13:51:14.000,317,11051340,13165,0,1699883473,13077.421184159997,70.41580344000249,53507.99158752
2023-11-13,13:51:15.000,317,11051356,13045,0,1699883474,13077.488547259993,70.42990170000121,53507.93569056001
2023-11-13,13:51:16.000,317,11051322,13485,0,1699883475,13077.609800839993,70.39465605000441,53507.97761328001
2023-11-13,13:51:17.000,317,11051355,13045,0,1699883476,13077.677163939989,70.42285257000185,53507.92870344
2023-11-13,13:51:18.000,317,11051307,13045,0,1699883477,13077.764735969999,70.41580344000249,53507.97062616
2023-11-13,13:51:19.000,317,11051342,13085,0,1699883478,13077.81862644999,70.40875431000313,53507.88678072001
2023-11-13,13:51:20.000,317,11051333,13165,0,1699883479,13077.852307999994,70.479245610004,53507.90075496
2023-11-13,13:51:21.000,317,11051346,13325,0,1699883480,13078.013979439995,70.43695083000057,53507.90774208001
2023-11-13,13:51:22.000,317,11051370,12765,0,1699883481,13078.08134253999,70.49334387000272,53507.93569056001
2023-11-13,13:51:23.000,317,11051317,13285,0,1699883482,13078.1891235,70.54268777999823,53507.93569056001
2023-11-13,13:51:24.000,317,11051343,13445,0,1699883483,13078.14196932999,70.52154039000015,53507.92171632
2023-11-13,13:51:25.000,317,11051343,13125,0,1699883484,13078.20933243,70.52154039000015,53507.87280648
2023-11-13,13:51:26.000,317,11051333,13685,0,1699883485,13078.276695529996,70.54268777999823,53507.90774208001
2023-11-13,13:51:27.000,317,11051342,12885,0,1699883486,13078.350794940001,70.54268777999823,53507.914729200005
2023-11-13,13:51:28.000,317,11051361,13205,0,1699883487,13078.411421730001,70.5779334300023,53507.98460040001
2023-11-13,13:51:29.000,317,11051341,13285,0,1699883488,13078.512466380002,70.59203169000102,53507.9496648
2023-11-13,13:51:30.000,317,11051334,13205,0,1699883489,13078.539411619997,70.55678604000423,53507.9496648
2023-11-13,13:51:31.000,317,11051322,13365,0,1699883490,13078.633719960002,70.54268777999823,53508.019536
2023-11-13,13:51:32.000,317,11051349,13125,0,1699883491,13078.613511030002,70.52858951999951,53508.00556176001
2023-11-13,13:51:33.000,317,11051334,13525,0,1699883492,13078.653928890002,70.5144912600008,53507.94267768
2023-11-13,13:51:34.000,317,11051361,13285,0,1699883493,13078.640456269997,70.479245610004,53507.963639040005
2023-11-13,13:51:35.000,317,11051407,13285,0,1699883494,13078.660665199997,70.45809821999865,53507.914729200005
2023-11-13,13:51:36.000,317,11051369,13045,0,1699883495,13078.748237229993,70.48629474000336,53508.00556176001
2023-11-13,13:51:37.000,317,11051300,13085,0,1699883496,13078.808864019993,70.41580344000249,53508.06844584
2023-11-13,13:51:38.000,317,11051355,13085,0,1699883497,13078.808864019993,70.33826301000227,53508.033510240006
2023-11-13,13:51:39.000,317,11051372,13365,0,1699883498,13078.856018189988,70.28891909999948,53508.05447160001
2023-11-13,13:51:40.000,317,11051365,13365,0,1699883499,13078.889699739993,70.3030173599982,53508.019536
2023-11-13,13:51:41.000,317,11051336,13125,0,1699883500,13078.957062839989,70.24662432000332,53508.00556176001
2023-11-13,13:51:42.000,317,11051333,13085,0,1699883501,13079.05810748999,70.21137866999925,53508.06844584
2023-11-13,13:51:43.000,317,11051358,13405,0,1699883502,13079.064843799999,70.19728041000053,53508.05447160001
2023-11-13,13:51:44.000,317,11051307,13365,0,1699883503,13079.051371179994,70.11269085000094,53508.02652312001
2023-11-13,13:51:45.000,317,11051310,13485,0,1699883504,13079.091789039994,70.10564172000159,53508.06844584
2023-11-13,13:51:46.000,317,11051327,13005,0,1699883505,13079.23998785999,70.00695390000328,53508.082420080005
2023-11-13,13:51:47.000,317,11051339,13205,0,1699883506,13079.2669331,69.93646260000241,53508.082420080005
2023-11-13,13:51:48.000,317,11051372,13165,0,1699883507,13079.32082357999,69.85892217000219,53508.09639432
2023-11-13,13:51:49.000,317,11051330,13205,0,1699883508,13079.32082357999,69.81662738999876,53508.09639432
2023-11-13,13:51:50.000,317,11051347,13165,0,1699883509,13079.30735096,69.73203782999917,53508.06844584
2023-11-13,13:51:51.000,317,11051304,12965,0,1699883510,13079.34776882,69.69679218000238,53508.06145872
2023-11-13,13:51:52.000,317,11051343,13245,0,1699883511,13079.44207715999,69.64744826999959,53508.20818824
2023-11-13,13:51:53.000,317,11051333,13325,0,1699883512,13079.495967639996,69.59105523000471,53508.180239760004
2023-11-13,13:51:54.000,317,11051349,13285,0,1699883513,13079.50944026,69.57695696999872,53508.17325264001
2023-11-13,13:51:55.000,317,11051342,13565,0,1699883514,13079.50944026,69.52056393000385,53508.20818824
2023-11-13,13:51:56.000,317,11051310,13365,0,1699883515,13079.556594429996,69.4641708900017,53508.201201120006
2023-11-13,13:51:57.000,317,11051337,13165,0,1699883516,13079.610484910001,69.43597437000426,53508.2291496
2023-11-13,13:51:58.000,317,11051301,13405,0,1699883517,13079.603748599991,69.39367959000083,53508.22216248001
2023-11-13,13:51:59.000,317,11051354,13245,0,1699883518,13079.522912879991,69.32318828999996,53508.131329920005
2023-11-13,13:52:00.000,317,11051353,13085,0,1699883519,13079.502703949991,69.28794264000317,53508.17325264001
2023-11-13,13:52:01.000,317,11051317,13125,0,1699883520,13079.597012289996,69.21040221000294,53508.299020800005
2023-11-13,13:52:02.000,317,11051299,13285,0,1699883521,13079.536385499996,69.2174513400023,53508.36190488001
2023-11-13,13:52:03.000,317,11051330,13205,0,1699883522,13079.54985812,69.16105830000015,53508.3339564
2023-11-13,13:52:04.000,317,11051372,13205,0,1699883523,13079.4690224,69.11171439000464,53508.31998216001
2023-11-13,13:52:05.000,317,11051406,13365,0,1699883524,13079.42186822999,69.104665259998,53508.34094352001
2023-11-13,13:52:06.000,317,11051320,13125,0,1699883525,13079.38145036999,69.09056699999928,53508.38985336001
2023-11-13,13:52:07.000,317,11051310,13165,0,1699883526,13079.32755989,69.05532135000249,53508.38286624
2023-11-13,13:52:08.000,317,11051380,13645,0,1699883527,13079.273669409995,69.01302656999906,53508.37587912
2023-11-13,13:52:09.000,317,11051280,13365,0,1699883528,13079.21977892999,69.03417396000441,53508.30600792
2023-11-13,13:52:10.000,317,11051365,13205,0,1699883529,13079.172624759995,68.99187918000098,53508.4038276
2023-11-13,13:52:11.000,317,11051359,13085,0,1699883530,13079.18609738,68.94253526999819,53508.45273744
2023-11-13,13:52:12.000,317,11051394,13005,0,1699883531,13079.09852534999,68.95663353000418,53508.48068592001
2023-11-13,13:52:13.000,317,11051344,13765,0,1699883532,13079.05810748999,68.93548613999883,53508.466711680005
2023-11-13,13:52:14.000,317,11051307,13005,0,1699883533,13078.984008079999,68.92138788000011,53508.43876320001
2023-11-13,13:52:15.000,317,11051359,13445,0,1699883534,13078.882963429998,68.92843700999947,53508.4038276
2023-11-13,13:52:16.000,317,11051350,13205,0,1699883535,13078.862754499998,68.89319136000267,53508.466711680005
2023-11-13,13:52:17.000,317,11051399,13245,0,1699883536,13078.808864019993,68.84384744999988,53508.4736988
2023-11-13,13:52:18.000,317,11051340,13085,0,1699883537,13078.815600329988,68.80155267000373,53508.62042832
2023-11-13,13:52:19.000,317,11051366,13045,0,1699883538,13078.761709849998,68.74515963000158,53508.57151848
2023-11-13,13:52:20.000,317,11051362,13085,0,1699883539,13078.707819369993,68.70991398000479,53508.52959576001
2023-11-13,13:52:21.000,317,11051337,13205,0,1699883540,13078.707819369993,68.70991398000479,53508.57151848
2023-11-13,13:52:22.000,317,11051310,12845,0,1699883541,13078.687610439993,68.67466833000071,53508.634402560005
2023-11-13,13:52:23.000,317,11051323,13245,0,1699883542,13078.633719960002,68.63237355000456,53508.66235104
2023-11-13,13:52:24.000,317,11051360,13525,0,1699883543,13078.613511030002,68.61827528999856,53508.57151848
2023-11-13,13:52:25.000,317,11051367,13325,0,1699883544,13078.566356859992,68.62532441999792,53508.56453136
2023-11-13,13:52:26.000,317,11051308,13005,0,1699883545,13078.620247339997,68.62532441999792,53508.62042832
2023-11-13,13:52:27.000,317,11051351,13365,0,1699883546,13078.620247339997,68.59007877000113,53508.57850560001
2023-11-13,13:52:28.000,317,11051373,13205,0,1699883547,13078.653928890002,68.56188225000369,53508.69728664001
2023-11-13,13:52:29.000,317,11051325,13125,0,1699883548,13078.633719960002,68.54073485999834,53508.66933816
2023-11-13,13:52:30.000,317,11051308,13045,0,1699883549,13078.626983649992,68.51958747000026,53508.718248
2023-11-13,13:52:31.000,317,11051344,13285,0,1699883550,13078.660665199997,68.48434182000346,53508.683312400004
2023-11-13,13:52:32.000,317,11051344,13085,0,1699883551,13078.721291989998,68.46319442999811,53508.7881192
2023-11-13,13:52:33.000,317,11051329,13245,0,1699883552,13078.788655089993,68.45614529999875,53508.851003280004
2023-11-13,13:52:34.000,317,11051372,13205,0,1699883553,13078.788655089993,68.4490961699994,53508.79510632001
2023-11-13,13:52:35.000,317,11051323,13165,0,1699883554,13078.842545569998,68.42089965000196,53508.81606768001
2023-11-13,13:52:36.000,317,11051368,13405,0,1699883555,13078.909908669993,68.42089965000196,53508.851003280004
2023-11-13,13:52:37.000,317,11051337,13165,0,1699883556,13078.943590219998,68.39270313000452,53508.871964640006
2023-11-13,13:52:38.000,317,11051330,13165,0,1699883557,13079.010953319994,68.35745748000045,53508.87895176
2023-11-13,13:52:39.000,317,11051344,12925,0,1699883558,13079.051371179994,68.39975226000388,53508.82305480001
2023-11-13,13:52:40.000,317,11051316,12925,0,1699883559,13079.07831641999,68.37155573999917,53508.84401616001
2023-11-13,13:52:41.000,317,11051355,13405,0,1699883560,13079.21977892999,68.33631009000237,53508.9977328
2023-11-13,13:52:42.000,317,11051340,13005,0,1699883561,13079.22651524,68.3151627000043,53509.00471992
2023-11-13,13:52:43.000,317,11051369,12845,0,1699883562,13079.2669331,68.35040835000109,53509.05362976
2023-11-13,13:52:44.000,317,11051413,13085,0,1699883563,13079.314087269995,68.36450660999981,53509.04664264
2023-11-13,13:52:45.000,317,11051343,13525,0,1699883564,13079.314087269995,68.36450660999981,53508.95581008
2023-11-13,13:52:46.000,317,11051369,13285,0,1699883565,13079.334296199995,68.37155573999917,53509.04664264
2023-11-13,13:52:47.000,317,11051353,13125,0,1699883566,13079.40165929999,68.37860486999853,53509.08157824001
2023-11-13,13:52:48.000,317,11051394,13525,0,1699883567,13079.455549779996,68.37155573999917,53509.12350096
2023-11-13,13:52:49.000,317,11051374,13165,0,1699883568,13079.455549779996,68.37155573999917,53509.15144944001
2023-11-13,13:52:50.000,317,11051361,13405,0,1699883569,13079.48923133,68.37860486999853,53509.186385040004
2023-11-13,13:52:51.000,317,11051328,13285,0,1699883570,13079.570067050001,68.38565399999788,53509.24926912001
2023-11-13,13:52:52.000,317,11051308,13005,0,1699883571,13079.583539669991,68.42794878000132,53509.23529488
2023-11-13,13:52:53.000,317,11051366,13045,0,1699883572,13079.563330739991,68.42794878000132,53509.24926912001
2023-11-13,13:52:54.000,317,11051321,13205,0,1699883573,13079.495967639996,68.45614529999875,53509.22830776001
2023-11-13,13:52:55.000,317,11051306,13085,0,1699883574,13079.54985812,68.49139095000282,53509.29119184
2023-11-13,13:52:56.000,317,11051358,13205,0,1699883575,13079.54985812,68.49844008000218,53509.33311456
2023-11-13,13:52:57.000,317,11051318,13125,0,1699883576,13079.623957529991,68.49844008000218,53509.44490848001
2023-11-13,13:52:58.000,317,11051360,13445,0,1699883577,13079.590275980001,68.53368572999898,53509.43093424
2023-11-13,13:52:59.000,317,11051361,12965,0,1699883578,13079.603748599991,68.55483312000433,53509.50080544
2023-11-13,13:53:00.000,317,11051324,12965,0,1699883579,13079.50944026,68.58302964000177,53509.46586984001
2023-11-13,13:53:01.000,317,11051332,12965,0,1699883580,13079.495967639996,68.6112261599992,53509.521766800004
2023-11-13,13:53:02.000,317,11051322,13205,0,1699883581,13079.4690224,68.61827528999856,53509.53574104001
2023-11-13,13:53:03.000,317,11051354,13285,0,1699883582,13079.42860454,68.6112261599992,53509.591638000005
2023-11-13,13:53:04.000,317,11051359,13245,0,1699883583,13079.374714059995,68.63942268000392,53509.5567024
2023-11-13,13:53:05.000,317,11051352,13125,0,1699883584,13079.30735096,68.65352094000264,53509.640547840005
2023-11-13,13:53:06.000,317,11051329,13005,0,1699883585,13079.34103250999,68.63237355000456,53509.68247056001
2023-11-13,13:53:07.000,317,11051336,13445,0,1699883586,13079.30061464999,68.65352094000264,53509.74535464
2023-11-13,13:53:08.000,317,11051337,13245,0,1699883587,13079.253460479995,68.64647181000328,53509.72439328
2023-11-13,13:53:09.000,317,11051381,13205,0,1699883588,13079.213042619995,68.63942268000392,53509.759328880005
2023-11-13,13:53:10.000,317,11051349,13605,0,1699883589,13079.105261659999,68.62532441999792,53509.73138040001
2023-11-13,13:53:11.000,317,11051326,13285,0,1699883590,13079.051371179994,68.6112261599992,53509.78029024001
2023-11-13,13:53:12.000,317,11051360,13405,0,1699883591,13079.051371179994,68.63237355000456,53509.81522584
2023-11-13,13:53:13.000,317,11051310,13125,0,1699883592,13079.017689629989,68.58302964000177,53509.878109920006
2023-11-13,13:53:14.000,317,11051356,13445,0,1699883593,13078.984008079999,68.57598051000241,53509.93400688
2023-11-13,13:53:15.000,317,11051331,13525,0,1699883594,13078.930117599994,68.57598051000241,53509.89907128001
2023-11-13,13:53:16.000,317,11051368,13285,0,1699883595,13078.775182470003,68.53368572999898,53509.822212959996
2023-11-13,13:53:17.000,317,11051342,13285,0,1699883596,13078.728028299993,68.50548921000154,53509.80125160001
2023-11-13,13:53:18.000,317,11051344,13045,0,1699883597,13078.748237229993,68.49139095000282,53509.92003264001
2023-11-13,13:53:19.000,317,11051338,12925,0,1699883598,13078.674137820002,68.49139095000282,53509.857148560004
2023-11-13,13:53:20.000,317,11051324,13405,0,1699883599,13078.600038409997,68.49139095000282,53509.82920008001
2023-11-13,13:53:21.000,317,11051331,13365,0,1699883600,13078.626983649992,68.4138505200026,53509.9060584
2023-11-13,13:53:22.000,317,11051362,13045,0,1699883601,13078.566356859992,68.42089965000196,53509.92003264001
2023-11-13,13:53:23.000,317,11051352,12965,0,1699883602,13078.458575899997,68.37860486999853,53509.857148560004
2023-11-13,13:53:24.000,317,11051336,13365,0,1699883603,13078.492257450001,68.35745748000045,53509.93400688
2023-11-13,13:53:25.000,317,11051363,13365,0,1699883604,13078.465312209992,68.28696617999958,53509.91304552
2023-11-13,13:53:26.000,317,11051330,13445,0,1699883605,13078.397949109996,68.27286792000086,53509.91304552
2023-11-13,13:53:27.000,317,11051363,12925,0,1699883606,13078.29016815,68.24467140000343,53509.87112280001
2023-11-13,13:53:28.000,317,11051339,12805,0,1699883607,13078.296904459996,68.21647487999871,53509.940994
2023-11-13,13:53:29.000,317,11051335,13125,0,1699883608,13078.20933243,68.21647487999871,53509.94798112001
2023-11-13,13:53:30.000,317,11051342,13205,0,1699883609,13078.20259611999,68.20237662,53509.927019760005
2023-11-13,13:53:31.000,317,11051381,13405,0,1699883610,13078.1891235,68.18122923000192,53509.95496824
2023-11-13,13:53:32.000,317,11051288,13125,0,1699883611,13078.02071574999,68.22352400999807,53509.77330312
2023-11-13,13:53:33.000,317,11051372,13725,0,1699883612,13078.06786992,68.1671309700032,53509.86413568
2023-11-13,13:53:34.000,317,11051381,13165,0,1699883613,13078.04092467999,68.1671309700032,53509.92003264001
2023-11-13,13:53:35.000,317,11051360,13325,0,1699883614,13077.973561579995,68.1671309700032,53509.92003264001
2023-11-13,13:53:36.000,317,11051348,13165,0,1699883615,13077.89946216999,68.15303271000448,53509.9060584
2023-11-13,13:53:37.000,317,11051384,13165,0,1699883616,13077.832099069994,68.1671309700032,53509.88509704
2023-11-13,13:53:38.000,317,11051328,13005,0,1699883617,13077.845571689999,68.16008184000384,53509.92003264001
2023-11-13,13:53:39.000,317,11051348,13165,0,1699883618,13077.791681209994,68.15303271000448,53509.93400688
2023-11-13,13:53:40.000,317,11051335,13205,0,1699883619,13077.663691319998,68.17418010000256,53509.8361872
2023-11-13,13:53:41.000,317,11051397,13445,0,1699883620,13077.643482389998,68.14598357999785,53509.878109920006
2023-11-13,13:53:42.000,317,11051345,13405,0,1699883621,13077.582855599998,68.13188531999913,53509.878109920006
2023-11-13,13:53:43.000,317,11051360,13405,0,1699883622,13077.522228809998,68.08254141000361,53509.857148560004
2023-11-13,13:53:44.000,317,11051364,13165,0,1699883623,13077.481810949997,68.09663967000233,53509.85016144001
2023-11-13,13:53:45.000,317,11051395,13365,0,1699883624,13077.441393089997,68.07549228000426,53509.86413568
2023-11-13,13:53:46.000,317,11051329,13445,0,1699883625,13077.407711539992,68.09663967000233,53509.87112280001
2023-11-13,13:53:47.000,317,11051327,13445,0,1699883626,13077.421184159997,68.03319750000082,53509.89907128001
2023-11-13,13:53:48.000,317,11051328,12925,0,1699883627,13077.286457959992,68.01205011000275,53509.73138040001
2023-11-13,13:53:49.000,317,11051343,13285,0,1699883628,13077.367293679992,67.9556570700006,53509.78029024001
2023-11-13,13:53:50.000,317,11051334,13205,0,1699883629,13077.374029990002,67.91336229000444,53509.822212959996
2023-11-13,13:53:51.000,317,11051339,13405,0,1699883630,13077.387502609992,67.89221489999909,53509.78727736
2023-11-13,13:53:52.000,317,11051329,13445,0,1699883631,13077.347084749992,67.89926402999845,53509.6964448
2023-11-13,13:53:53.000,317,11051368,13045,0,1699883632,13077.407711539992,67.84992012000293,53509.710419040006
2023-11-13,13:53:54.000,317,11051334,12925,0,1699883633,13077.454865710002,67.83582186000422,53509.822212959996
2023-11-13,13:53:55.000,317,11051391,13005,0,1699883634,13077.468338329993,67.80057621000014,53509.759328880005
2023-11-13,13:53:56.000,317,11051357,13245,0,1699883635,13077.502019879998,67.75828143000399,53509.73138040001
2023-11-13,13:53:57.000,317,11051364,13245,0,1699883636,13077.448129399992,67.80057621000014,53509.66849632
2023-11-13,13:53:58.000,317,11051355,13245,0,1699883637,13077.542437739998,67.76533056000335,53509.766316
2023-11-13,13:53:59.000,317,11051330,13285,0,1699883638,13077.528965119993,67.73713403999864,53509.67548344
2023-11-13,13:54:00.000,317,11051351,13245,0,1699883639,13077.603064529998,67.71598665000056,53509.67548344
2023-11-13,13:54:01.000,317,11051357,13285,0,1699883640,13077.710845489994,67.70188839000184,53509.68247056001
2023-11-13,13:54:02.000,317,11051281,12965,0,1699883641,13077.811890139994,67.68779013000312,53509.710419040006
2023-11-13,13:54:03.000,317,11051327,13405,0,1699883642,13077.852307999994,67.65959360999841,53509.67548344
2023-11-13,13:54:04.000,317,11051361,13165,0,1699883643,13077.89946216999,67.63139709000097,53509.73138040001
2023-11-13,13:54:05.000,317,11051391,13325,0,1699883644,13077.892725859994,67.63139709000097,53509.640547840005
2023-11-13,13:54:06.000,317,11051348,13005,0,1699883645,13077.973561579995,67.60320057000354,53509.6964448
2023-11-13,13:54:07.000,317,11051348,13565,0,1699883646,13077.98029788999,67.56795491999947,53509.63356072001
2023-11-13,13:54:08.000,317,11051325,13165,0,1699883647,13078.074606229995,67.58205317999818,53509.72439328
2023-11-13,13:54:09.000,317,11051392,13365,0,1699883648,13078.013979439995,67.60320057000354,53509.63356072001
2023-11-13,13:54:10.000,317,11051341,13365,0,1699883649,13078.115024089995,67.57500404999882,53509.70343192001
2023-11-13,13:54:11.000,317,11051387,13165,0,1699883650,13078.1891235,67.58205317999818,53509.73138040001
2023-11-13,13:54:12.000,317,11051381,13525,0,1699883651,13078.195859809995,67.59615144000418,53509.72439328
2023-11-13,13:54:13.000,317,11051361,13565,0,1699883652,13078.22280504999,67.59615144000418,53509.73836752
2023-11-13,13:54:14.000,317,11051368,13165,0,1699883653,13078.216068739996,67.59615144000418,53509.71740616
2023-11-13,13:54:15.000,317,11051358,13245,0,1699883654,13078.22954136,67.61729883000226,53509.68247056001
2023-11-13,13:54:16.000,317,11051311,13285,0,1699883655,13078.276695529996,67.59615144000418,53509.75234176001
2023-11-13,13:54:17.000,317,11051315,13285,0,1699883656,13078.31037708,67.5609057900001,53509.77330312
2023-11-13,13:54:18.000,317,11051350,13325,0,1699883657,13078.296904459996,67.56795491999947,53509.81522584
2023-11-13,13:54:19.000,317,11051347,13245,0,1699883658,13078.337322319996,67.55385666000075,53509.73836752
2023-11-13,13:54:20.000,317,11051413,12885,0,1699883659,13078.296904459996,67.59615144000418,53509.75234176001
2023-11-13,13:54:21.000,317,11051350,13165,0,1699883660,13078.344058629991,67.56795491999947,53509.77330312
2023-11-13,13:54:22.000,317,11051337,13285,0,1699883661,13078.303640769991,67.57500404999882,53509.72439328
2023-11-13,13:54:23.000,317,11051345,13445,0,1699883662,13078.29016815,67.59615144000418,53509.80125160001
2023-11-13,13:54:24.000,317,11051340,13285,0,1699883663,13078.24301397999,67.65254447999905,53509.710419040006
2023-11-13,13:54:25.000,317,11051353,13285,0,1699883664,13078.22954136,67.66664273999777,53509.75234176001
2023-11-13,13:54:26.000,317,11051333,13165,0,1699883665,13078.296904459996,67.65959360999841,53509.80125160001
2023-11-13,13:54:27.000,317,11051372,13005,0,1699883666,13078.26995922,67.68779013000312,53509.857148560004
2023-11-13,13:54:28.000,317,11051407,13485,0,1699883667,13078.20933243,67.6736918700044,53509.77330312
2023-11-13,13:54:29.000,317,11051363,13325,0,1699883668,13078.14870564,67.73713403999864,53509.73138040001
2023-11-13,13:54:30.000,317,11051379,13285,0,1699883669,13078.10828778,67.73713403999864,53509.78029024001
2023-11-13,13:54:31.000,317,11051365,13245,0,1699883670,13078.02745206,67.76533056000335,53509.70343192001
2023-11-13,13:54:32.000,317,11051367,13125,0,1699883671,13078.04092467999,67.83582186000422,53509.79426448
2023-11-13,13:54:33.000,317,11051330,13165,0,1699883672,13077.993770509995,67.83582186000422,53509.78727736
2023-11-13,13:54:34.000,317,11051334,13005,0,1699883673,13077.93988002999,67.83582186000422,53509.759328880005
2023-11-13,13:54:35.000,317,11051321,13245,0,1699883674,13077.852307999994,67.84992012000293,53509.74535464
2023-11-13,13:54:36.000,317,11051340,13005,0,1699883675,13077.85904430999,67.87106751000101,53509.78727736
2023-11-13,13:54:37.000,317,11051336,13245,0,1699883676,13077.791681209994,67.8569692500023,53509.73138040001
2023-11-13,13:54:38.000,317,11051304,13085,0,1699883677,13077.791681209994,67.84992012000293,53509.68247056001
2023-11-13,13:54:39.000,317,11051366,13445,0,1699883678,13077.704109179998,67.8569692500023,53509.68247056001
2023-11-13,13:54:40.000,317,11051339,13365,0,1699883679,13077.636746079988,67.87106751000101,53509.60561224
2023-11-13,13:54:41.000,317,11051286,13605,0,1699883680,13077.670427629993,67.82877273000486,53509.73138040001
2023-11-13,13:54:42.000,317,11051312,13085,0,1699883681,13077.690636559993,67.84287099000358,53509.71740616
2023-11-13,13:54:43.000,317,11051309,13085,0,1699883682,13077.643482389998,67.79352708000079,53509.66849632
2023-11-13,13:54:44.000,317,11051347,13125,0,1699883683,13077.569382979993,67.77237969000271,53509.61958648
2023-11-13,13:54:45.000,317,11051329,13485,0,1699883684,13077.609800839993,67.75828143000399,53509.60561224
2023-11-13,13:54:46.000,317,11051327,13325,0,1699883685,13077.569382979993,67.75123230000463,53509.57766376
2023-11-13,13:54:47.000,317,11051334,12925,0,1699883686,13077.562646669998,67.73008490999928,53509.6265736
2023-11-13,13:54:48.000,317,11051308,13205,0,1699883687,13077.562646669998,67.72303577999992,53509.58465088001
2023-11-13,13:54:49.000,317,11051359,13125,0,1699883688,13077.515492500002,67.68074100000376,53509.57067664
2023-11-13,13:54:50.000,317,11051328,13005,0,1699883689,13077.555910360003,67.65254447999905,53509.5567024
2023-11-13,13:54:51.000,317,11051327,13325,0,1699883690,13077.555910360003,67.56795491999947,53509.542728160006
2023-11-13,13:54:52.000,317,11051379,13365,0,1699883691,13077.582855599998,67.58205317999818,53509.50080544
2023-11-13,13:54:53.000,317,11051322,13245,0,1699883692,13077.596328219988,67.55385666000075,53509.47984408
2023-11-13,13:54:54.000,317,11051292,13285,0,1699883693,13077.542437739998,67.4974636199986,53509.41696000001
2023-11-13,13:54:55.000,317,11051347,13325,0,1699883694,13077.589591909993,67.42697231999773,53509.39599864001
2023-11-13,13:54:56.000,317,11051333,13085,0,1699883695,13077.643482389998,67.40582492999965,53509.45888272
2023-11-13,13:54:57.000,317,11051360,13285,0,1699883696,13077.737790729989,67.3635301500035,53509.4518956
2023-11-13,13:54:58.000,317,11051308,13045,0,1699883697,13077.697372869989,67.34238275999815,53509.38901152
2023-11-13,13:54:59.000,317,11051378,13285,0,1699883698,13077.778208589989,67.30008798000199,53509.3820244
2023-11-13,13:55:00.000,317,11051323,13725,0,1699883699,13077.717581799989,67.29303885000263,53509.354075920004
2023-11-13,13:55:01.000,317,11051343,13845,0,1699883700,13077.791681209994,67.22959668000112,53509.33311456
2023-11-13,13:55:02.000,317,11051298,13085,0,1699883701,13077.872516929994,67.20140016000369,53509.34708880001
2023-11-13,13:55:03.000,317,11051350,13285,0,1699883702,13077.872516929994,67.17320363999897,53509.22830776001
2023-11-13,13:55:04.000,317,11051334,13005,0,1699883703,13077.912934789994,67.14500712000154,53509.27023048
2023-11-13,13:55:05.000,317,11051362,13085,0,1699883704,13077.93988002999,67.12385973000346,53509.22132064
2023-11-13,13:55:06.000,317,11051316,12925,0,1699883705,13078.06113360999,67.06746669000131,53509.27721760001
2023-11-13,13:55:07.000,317,11051343,12885,0,1699883706,13078.12176039999,67.03927017000387,53509.22132064
2023-11-13,13:55:08.000,317,11051340,12925,0,1699883707,13078.12849671,67.03222104000452,53509.256256240005
2023-11-13,13:55:09.000,317,11051310,13285,0,1699883708,13078.16891457,66.9405823499983,53509.207346400006
2023-11-13,13:55:10.000,317,11051354,13485,0,1699883709,13078.14870564,66.94763147999765,53509.15144944001
2023-11-13,13:55:11.000,317,11051324,13325,0,1699883710,13078.195859809995,66.8700910500047,53509.13048808001
2023-11-13,13:55:12.000,317,11051339,13205,0,1699883711,13078.24301397999,66.8700910500047,53509.20035928001
2023-11-13,13:55:13.000,317,11051338,13245,0,1699883712,13078.33058601,66.86304191999807,53509.21433352
2023-11-13,13:55:14.000,317,11051347,13405,0,1699883713,13078.296904459996,66.79959975000384,53509.16542368
2023-11-13,13:55:15.000,317,11051329,13165,0,1699883714,13078.283431839991,66.74320671000169,53509.10952672001
2023-11-13,13:55:16.000,317,11051362,13125,0,1699883715,13078.344058629991,66.68681366999954,53509.11651384
2023-11-13,13:55:17.000,317,11051320,13205,0,1699883716,13078.33058601,66.66566628000146,53509.067604
2023-11-13,13:55:18.000,317,11051289,12925,0,1699883717,13078.31037708,66.64451889000338,53509.08157824001
2023-11-13,13:55:19.000,317,11051326,13205,0,1699883718,13078.256486599996,66.58812585000123,53509.01170704001
2023-11-13,13:55:20.000,317,11051340,13085,0,1699883719,13078.276695529996,66.55288020000444,53509.04664264
2023-11-13,13:55:21.000,317,11051365,13205,0,1699883720,13078.364267559991,66.49648716000229,53509.1025396
2023-11-13,13:55:22.000,317,11051368,13245,0,1699883721,13078.344058629991,66.46124150999822,53509.10952672001
2023-11-13,13:55:23.000,317,11051329,13405,0,1699883722,13078.350794940001,66.39075021000463,53509.1025396
2023-11-13,13:55:24.000,317,11051358,13485,0,1699883723,13078.276695529996,66.39075021000463,53508.969784320005
2023-11-13,13:55:25.000,317,11051337,13245,0,1699883724,13078.26995922,66.35550456000055,53508.90690024
2023-11-13,13:55:26.000,317,11051326,13125,0,1699883725,13078.256486599996,66.32730804000312,53508.93484872
2023-11-13,13:55:27.000,317,11051348,13485,0,1699883726,13078.303640769991,66.29206238999905,53508.94183584001
2023-11-13,13:55:28.000,317,11051366,13085,0,1699883727,13078.26322290999,66.27796413000033,53508.96279720001
2023-11-13,13:55:29.000,317,11051367,13125,0,1699883728,13078.216068739996,66.22862022000481,53508.84401616001
2023-11-13,13:55:30.000,317,11051321,13005,0,1699883729,13078.283431839991,66.18632544000138,53508.920874480005
2023-11-13,13:55:31.000,317,11051370,13285,0,1699883730,13078.317113389996,66.11583414000052,53508.96279720001
2023-11-13,13:55:32.000,317,11051351,13445,0,1699883731,13078.344058629991,66.11583414000052,53508.9278616
2023-11-13,13:55:33.000,317,11051335,13285,0,1699883732,13078.357531249996,66.11583414000052,53508.88593888
2023-11-13,13:55:34.000,317,11051324,13485,0,1699883733,13078.33058601,66.07353936000436,53508.871964640006
2023-11-13,13:55:35.000,317,11051368,13485,0,1699883734,13078.303640769991,66.04534283999965,53508.80908056
2023-11-13,13:55:36.000,317,11051296,13045,0,1699883735,13078.357531249996,66.0030480600035,53508.79510632001
2023-11-13,13:55:37.000,317,11051350,13445,0,1699883736,13078.438366969996,65.93960589000199,53508.82305480001
2023-11-13,13:55:38.000,317,11051369,13365,0,1699883737,13078.478784829997,65.93960589000199,53508.83702904
2023-11-13,13:55:39.000,317,11051347,13205,0,1699883738,13078.512466380002,65.93960589000199,53508.81606768001
2023-11-13,13:55:40.000,317,11051380,13365,0,1699883739,13078.451839590001,65.91845850000391,53508.78113208
2023-11-13,13:55:41.000,317,11051299,13285,0,1699883740,13078.478784829997,65.88321284999984,53508.76715784
2023-11-13,13:55:42.000,317,11051350,13325,0,1699883741,13078.492257450001,65.8550163300024,53508.73920936
2023-11-13,13:55:43.000,317,11051327,13485,0,1699883742,13078.546147929992,65.78452503000153,53508.71126088
2023-11-13,13:55:44.000,317,11051352,13285,0,1699883743,13078.492257450001,65.78452503000153,53508.69029952
2023-11-13,13:55:45.000,317,11051342,13365,0,1699883744,13078.532675310002,65.74927938000474,53508.69728664001
2023-11-13,13:55:46.000,317,11051368,12965,0,1699883745,13078.613511030002,65.69288634000259,53508.73222224
2023-11-13,13:55:47.000,317,11051359,13325,0,1699883746,13078.633719960002,65.65059155999916,53508.69728664001
2023-11-13,13:55:48.000,317,11051341,13205,0,1699883747,13078.586565789992,65.61534591000236,53508.59946696
2023-11-13,13:55:49.000,317,11051349,13045,0,1699883748,13078.626983649992,65.56600199999957,53508.65536392001
2023-11-13,13:55:50.000,317,11051342,13045,0,1699883749,13078.606774719992,65.51665809000406,53508.683312400004
2023-11-13,13:55:51.000,317,11051301,13485,0,1699883750,13078.626983649992,65.47436331000063,53508.683312400004
2023-11-13,13:55:52.000,317,11051373,12965,0,1699883751,13078.707819369993,65.41092113999912,53508.71126088
2023-11-13,13:55:53.000,317,11051308,13045,0,1699883752,13078.748237229993,65.38272462000168,53508.77414496001
2023-11-13,13:55:54.000,317,11051330,13205,0,1699883753,13078.748237229993,65.33338070999889,53508.76715784
2023-11-13,13:55:55.000,317,11051356,13325,0,1699883754,13078.761709849998,65.32633157999953,53508.69029952
2023-11-13,13:55:56.000,317,11051307,13365,0,1699883755,13078.815600329988,65.31928245000017,53508.67632528001
2023-11-13,13:55:57.000,317,11051336,13165,0,1699883756,13078.802127709998,65.33338070999889,53508.71126088
2023-11-13,13:55:58.000,317,11051344,13245,0,1699883757,13078.802127709998,65.2981350600021,53508.69728664001
2023-11-13,13:55:59.000,317,11051323,13245,0,1699883758,13078.876227119988,65.31223332000081,53508.683312400004
2023-11-13,13:56:00.000,317,11051347,13285,0,1699883759,13078.862754499998,65.26288940999802,53508.683312400004
2023-11-13,13:56:01.000,317,11051351,13445,0,1699883760,13078.943590219998,65.26993854000466,53508.79510632001
2023-11-13,13:56:02.000,317,11051349,13405,0,1699883761,13078.950326529994,65.2487911499993,53508.76715784
2023-11-13,13:56:03.000,317,11051320,13165,0,1699883762,13078.916644979989,65.24174201999995,53508.704273760006
2023-11-13,13:56:04.000,317,11051381,13125,0,1699883763,13078.923381289998,65.2487911499993,53508.72523512001
2023-11-13,13:56:05.000,317,11051388,13005,0,1699883764,13078.990744389994,65.27698767000402,53508.73222224
2023-11-13,13:56:06.000,317,11051363,13445,0,1699883765,13078.936853909989,65.2981350600021,53508.683312400004
2023-11-13,13:56:07.000,317,11051322,13605,0,1699883766,13079.031162249994,65.31223332000081,53508.77414496001
2023-11-13,13:56:08.000,317,11051357,13405,0,1699883767,13079.03789855999,65.29108593000274,53508.74619648001
2023-11-13,13:56:09.000,317,11051357,13125,0,1699883768,13079.03789855999,65.31223332000081,53508.76017072
2023-11-13,13:56:10.000,317,11051355,13285,0,1699883769,13079.051371179994,65.32633157999953,53508.77414496001
2023-11-13,13:56:11.000,317,11051367,13085,0,1699883770,13079.09852534999,65.34747897000489,53508.84401616001
2023-11-13,13:56:12.000,317,11051389,13205,0,1699883771,13079.105261659999,65.3615772300036,53508.84401616001
2023-11-13,13:56:13.000,317,11051334,13405,0,1699883772,13079.105261659999,65.34747897000489,53508.79510632001
2023-11-13,13:56:14.000,317,11051337,13405,0,1699883773,13079.044634869999,65.38272462000168,53508.7881192
2023-11-13,13:56:15.000,317,11051344,13405,0,1699883774,13079.03789855999,65.37567549000232,53508.82305480001
2023-11-13,13:56:16.000,317,11051344,13125,0,1699883775,13079.15915213999,65.37567549000232,53508.8579904
2023-11-13,13:56:17.000,317,11051366,13485,0,1699883776,13079.19956999999,65.36862636000296,53508.96279720001
2023-11-13,13:56:18.000,317,11051334,13445,0,1699883777,13079.213042619995,65.35452810000425,53509.018694160004
2023-11-13,13:56:19.000,317,11051352,13325,0,1699883778,13079.22651524,65.36862636000296,53508.9977328
2023-11-13,13:56:20.000,317,11051325,13325,0,1699883779,13079.20630631,65.36862636000296,53508.89292600001
2023-11-13,13:56:21.000,317,11051331,13485,0,1699883780,13079.24672417,65.36862636000296,53508.99074568001
2023-11-13,13:56:22.000,317,11051370,13085,0,1699883781,13079.23998785999,65.37567549000232,53509.039655520006
2023-11-13,13:56:23.000,317,11051306,13085,0,1699883782,13079.28714203,65.33338070999889,53509.03266840001
2023-11-13,13:56:24.000,317,11051341,13285,0,1699883783,13079.21977892999,65.35452810000425,53508.96279720001
2023-11-13,13:56:25.000,317,11051332,13285,0,1699883784,13079.23998785999,65.28403680000338,53509.03266840001
2023-11-13,13:56:26.000,317,11051344,13165,0,1699883785,13079.32755989,65.25584027999867,53509.10952672001
2023-11-13,13:56:27.000,317,11051375,13165,0,1699883786,13079.32755989,65.30518419000146,53509.067604
2023-11-13,13:56:28.000,317,11051344,13445,0,1699883787,13079.36797775,65.27698767000402,53509.088565360005
2023-11-13,13:56:29.000,317,11051374,13285,0,1699883788,13079.38818668,65.26993854000466,53509.12350096
2023-11-13,13:56:30.000,317,11051345,13445,0,1699883789,13079.334296199995,65.23469289000059,53509.07459112
2023-11-13,13:56:31.000,317,11051377,13205,0,1699883790,13079.32755989,65.2487911499993,53509.1025396
2023-11-13,13:56:32.000,317,11051345,13045,0,1699883791,13079.42186822999,65.22059463000187,53509.15843656001
2023-11-13,13:56:33.000,317,11051355,13045,0,1699883792,13079.42186822999,65.20649637000315,53509.207346400006
2023-11-13,13:56:34.000,317,11051310,13165,0,1699883793,13079.46228608999,65.17829984999844,53509.19337216
2023-11-13,13:56:35.000,317,11051380,13045,0,1699883794,13079.4690224,65.150103330001,53509.15144944001
2023-11-13,13:56:36.000,317,11051319,13085,0,1699883795,13079.495967639996,65.12895594000292,53509.22132064
2023-11-13,13:56:37.000,317,11051338,13205,0,1699883796,13079.502703949991,65.09371028999885,53509.21433352
2023-11-13,13:56:38.000,317,11051369,13365,0,1699883797,13079.50944026,65.0866611599995,53509.24926912001
2023-11-13,13:56:39.000,317,11051353,13245,0,1699883798,13079.435340849996,65.0866611599995,53509.137475200005
2023-11-13,13:56:40.000,317,11051368,13485,0,1699883799,13079.50944026,65.06551377000142,53509.256256240005
2023-11-13,13:56:41.000,317,11051312,13005,0,1699883800,13079.54985812,65.03731725000398,53509.28420472
2023-11-13,13:56:42.000,317,11051354,13245,0,1699883801,13079.597012289996,65.01616985999863,53509.36106304
2023-11-13,13:56:43.000,317,11051347,12925,0,1699883802,13079.657639079996,65.03731725000398,53509.36106304
2023-11-13,13:56:44.000,317,11051369,12885,0,1699883803,13079.623957529991,65.03731725000398,53509.34708880001
2023-11-13,13:56:45.000,317,11051348,13045,0,1699883804,13079.603748599991,65.06551377000142,53509.29817896001
2023-11-13,13:56:46.000,317,11051326,13245,0,1699883805,13079.630693840001,65.06551377000142,53509.34010168
2023-11-13,13:56:47.000,317,11051325,13285,0,1699883806,13079.623957529991,65.05846464000206,53509.43792136
2023-11-13,13:56:48.000,317,11051319,13325,0,1699883807,13079.637430149996,65.03731725000398,53509.45888272
2023-11-13,13:56:49.000,317,11051319,13205,0,1699883808,13079.610484910001,65.04436638000334,53509.4518956
2023-11-13,13:56:50.000,317,11051366,13605,0,1699883809,13079.610484910001,64.98797334000119,53509.44490848001
2023-11-13,13:56:51.000,317,11051362,13365,0,1699883810,13079.623957529991,64.99502247000055,53509.5567024
2023-11-13,13:56:52.000,317,11051320,13205,0,1699883811,13079.597012289996,64.97387508000247,53509.51477968001
2023-11-13,13:56:53.000,317,11051394,13565,0,1699883812,13079.543121809991,64.96682595000311,53509.43792136
2023-11-13,13:56:54.000,317,11051358,13125,0,1699883813,13079.502703949991,64.9386294299984,53509.50779256
2023-11-13,13:56:55.000,317,11051358,13245,0,1699883814,13079.475758709996,64.91748204000032,53509.50779256
2023-11-13,13:56:56.000,317,11051351,12925,0,1699883815,13079.495967639996,64.92453116999968,53509.521766800004
2023-11-13,13:56:57.000,317,11051336,13085,0,1699883816,13079.475758709996,64.91748204000032,53509.640547840005
2023-11-13,13:56:58.000,317,11051357,13085,0,1699883817,13079.475758709996,64.91748204000032,53509.61259936001
2023-11-13,13:56:59.000,317,11051367,12925,0,1699883818,13079.44881347,64.88928552000289,53509.63356072001
2023-11-13,13:57:00.000,317,11051338,13125,0,1699883819,13079.38145036999,64.84699073999946,53509.591638000005
2023-11-13,13:57:01.000,317,11051310,13365,0,1699883820,13079.374714059995,64.83289248000074,53509.591638000005
2023-11-13,13:57:02.000,317,11051359,12925,0,1699883821,13079.32755989,64.76945030999923,53509.63356072001
2023-11-13,13:57:03.000,317,11051370,13125,0,1699883822,13079.273669409995,64.76240117999987,53509.63356072001
2023-11-13,13:57:04.000,317,11051359,13565,0,1699883823,13079.192833689995,64.76240117999987,53509.58465088001
2023-11-13,13:57:05.000,317,11051359,13405,0,1699883824,13079.18609738,64.691909879999,53509.542728160006
2023-11-13,13:57:06.000,317,11051340,13085,0,1699883825,13079.17936106999,64.69895900999836,53509.67548344
2023-11-13,13:57:07.000,317,11051336,13445,0,1699883826,13079.152415829994,64.68486074999964,53509.61259936001
2023-11-13,13:57:08.000,317,11051366,13085,0,1699883827,13079.07831641999,64.67076249000093,53509.654522079996
2023-11-13,13:57:09.000,317,11051296,12845,0,1699883828,13079.031162249994,64.5932220600007,53509.59862512
2023-11-13,13:57:10.000,317,11051357,13285,0,1699883829,13078.930117599994,64.58617293000134,53509.57067664
2023-11-13,13:57:11.000,317,11051358,13245,0,1699883830,13078.882963429998,64.55092728000454,53509.57067664
2023-11-13,13:57:12.000,317,11051320,12965,0,1699883831,13078.882963429998,64.51568163000047,53509.591638000005
2023-11-13,13:57:13.000,317,11051373,13205,0,1699883832,13078.936853909989,64.4945342400024,53509.640547840005
2023-11-13,13:57:14.000,317,11051363,13245,0,1699883833,13078.856018189988,64.52273075999983,53509.64753496
2023-11-13,13:57:15.000,317,11051372,13445,0,1699883834,13078.829072949993,64.48043598000368,53509.61259936001
2023-11-13,13:57:16.000,317,11051336,13365,0,1699883835,13078.835809259988,64.4451903299996,53509.6265736
2023-11-13,13:57:17.000,317,11051360,13165,0,1699883836,13078.835809259988,64.43109207000089,53509.57067664
2023-11-13,13:57:18.000,317,11051321,13125,0,1699883837,13078.775182470003,64.41699381000217,53509.54971528
2023-11-13,13:57:19.000,317,11051324,13005,0,1699883838,13078.761709849998,64.37469902999874,53509.52875392
2023-11-13,13:57:20.000,317,11051362,13165,0,1699883839,13078.707819369993,64.36764989999938,53509.46586984001
2023-11-13,13:57:21.000,317,11051414,13525,0,1699883840,13078.788655089993,64.30420772999787,53509.58465088001
2023-11-13,13:57:22.000,317,11051340,13205,0,1699883841,13078.788655089993,64.3112568600045,53509.61958648
2023-11-13,13:57:23.000,317,11051392,13285,0,1699883842,13078.781918779998,64.23371643000428,53509.542728160006
2023-11-13,13:57:24.000,317,11051358,13125,0,1699883843,13078.714555680002,64.20551990999957,53509.50080544
2023-11-13,13:57:25.000,317,11051365,13325,0,1699883844,13078.748237229993,64.18437252000149,53509.50080544
2023-11-13,13:57:26.000,317,11051351,12925,0,1699883845,13078.781918779998,64.1491268700047,53509.50779256
2023-11-13,13:57:27.000,317,11051357,13405,0,1699883846,13078.795391399988,64.1350286099987,53509.54971528
2023-11-13,13:57:28.000,317,11051346,13245,0,1699883847,13078.808864019993,64.14207773999806,53509.57067664
2023-11-13,13:57:29.000,317,11051333,13205,0,1699883848,13078.822336639998,64.08568470000318,53509.51477968001
2023-11-13,13:57:30.000,317,11051344,13125,0,1699883849,13078.788655089993,64.0997829600019,53509.51477968001
2023-11-13,13:57:31.000,317,11051398,13165,0,1699883850,13078.876227119988,64.07158644000447,53509.56368952001
2023-11-13,13:57:32.000,317,11051399,13285,0,1699883851,13078.896436049989,64.05043904999911,53509.521766800004
2023-11-13,13:57:33.000,317,11051332,12925,0,1699883852,13078.862754499998,64.07158644000447,53509.53574104001
2023-11-13,13:57:34.000,317,11051348,13565,0,1699883853,13078.849281879993,64.07863557000383,53509.50779256
2023-11-13,13:57:35.000,317,11051324,13245,0,1699883854,13078.829072949993,64.12093034999998,53509.47984408
2023-11-13,13:57:36.000,317,11051339,13085,0,1699883855,13078.889699739993,64.10683209000126,53509.49381832001
2023-11-13,13:57:37.000,317,11051356,13325,0,1699883856,13078.963799149999,64.06453730999783,53509.57067664
2023-11-13,13:57:38.000,317,11051365,12925,0,1699883857,13078.957062839989,64.04338991999975,53509.56368952001
2023-11-13,13:57:39.000,317,11051373,13205,0,1699883858,13078.970535459994,64.04338991999975,53509.56368952001
2023-11-13,13:57:40.000,317,11051345,13125,0,1699883859,13078.916644979989,64.05748817999847,53509.49381832001
2023-11-13,13:57:41.000,317,11051377,13325,0,1699883860,13078.903172359998,64.01519340000232,53509.49381832001
2023-11-13,13:57:42.000,317,11051360,13205,0,1699883861,13078.896436049989,64.00814427000296,53509.521766800004
2023-11-13,13:57:43.000,317,11051369,13205,0,1699883862,13078.882963429998,64.0010951400036,53509.53574104001
2023-11-13,13:57:44.000,317,11051322,13285,0,1699883863,13078.869490809993,64.01519340000232,53509.49381832001
2023-11-13,13:57:45.000,317,11051349,13165,0,1699883864,13078.849281879993,63.96584948999953,53509.486831199996
2023-11-13,13:57:46.000,317,11051368,13445,0,1699883865,13078.876227119988,63.87421080000058,53509.52875392
2023-11-13,13:57:47.000,317,11051321,13125,0,1699883866,13078.849281879993,63.89535818999866,53509.47984408
2023-11-13,13:57:48.000,317,11051330,13365,0,1699883867,13078.822336639998,63.90240731999802,53509.5567024
2023-11-13,13:57:49.000,317,11051342,13205,0,1699883868,13078.781918779998,63.8883090599993,53509.50779256
2023-11-13,13:57:50.000,317,11051341,13285,0,1699883869,13078.674137820002,63.83896515000379,53509.44490848001
2023-11-13,13:57:51.000,317,11051345,13165,0,1699883870,13078.701083059997,63.796670370000356,53509.43792136
2023-11-13,13:57:52.000,317,11051290,13245,0,1699883871,13078.626983649992,63.789621240001,53509.43792136
2023-11-13,13:57:53.000,317,11051327,13365,0,1699883872,13078.653928890002,63.73322819999885,53509.51477968001
2023-11-13,13:57:54.000,317,11051367,13525,0,1699883873,13078.613511030002,63.74027732999821,53509.47984408
2023-11-13,13:57:55.000,317,11051343,13205,0,1699883874,13078.593302100002,63.66273689999798,53509.45888272
2023-11-13,13:57:56.000,317,11051389,13285,0,1699883875,13078.445103279992,63.59929473000375,53509.3820244
2023-11-13,13:57:57.000,317,11051308,13445,0,1699883876,13078.431630660001,63.54995082000096,53509.375037280006
2023-11-13,13:57:58.000,317,11051359,13365,0,1699883877,13078.344058629991,63.49355777999881,53509.34010168
2023-11-13,13:57:59.000,317,11051381,13245,0,1699883878,13078.283431839991,63.458312130002014,53509.3121532
2023-11-13,13:58:00.000,317,11051361,12885,0,1699883879,13078.236277669996,63.36667344000307,53509.34010168
2023-11-13,13:58:01.000,317,11051369,13285,0,1699883880,13078.24301397999,63.31028040000092,53509.375037280006
2023-11-13,13:58:02.000,317,11051366,13205,0,1699883881,13078.175650879995,63.24683822999941,53509.375037280006
2023-11-13,13:58:03.000,317,11051362,12965,0,1699883882,13078.155441949995,63.225690840001334,53509.34010168
2023-11-13,13:58:04.000,317,11051354,13285,0,1699883883,13078.06786992,63.19044519000454,53509.28420472
2023-11-13,13:58:05.000,317,11051357,13365,0,1699883884,13078.04766099,63.1974943200039,53509.256256240005
2023-11-13,13:58:06.000,317,11051329,13085,0,1699883885,13077.993770509995,63.169297799999185,53509.28420472
2023-11-13,13:58:07.000,317,11051327,13245,0,1699883886,13077.933143719994,63.183396059997904,53509.21433352
2023-11-13,13:58:08.000,317,11051338,13405,0,1699883887,13077.885989549999,63.11995389000367,53509.207346400006
2023-11-13,13:58:09.000,317,11051372,13365,0,1699883888,13077.832099069994,63.12700302000303,53509.14446232
2023-11-13,13:58:10.000,317,11051319,13405,0,1699883889,13077.791681209994,63.10585562999768,53509.10952672001
2023-11-13,13:58:11.000,317,11051339,13205,0,1699883890,13077.778208589989,63.07765911000024,53509.15843656001
2023-11-13,13:58:12.000,317,11051347,13405,0,1699883891,13077.751263349994,63.07060998000088,53509.16542368
2023-11-13,13:58:13.000,317,11051347,13085,0,1699883892,13077.717581799989,63.09880649999832,53509.06061688001
2023-11-13,13:58:14.000,317,11051335,13285,0,1699883893,13077.582855599998,63.0847082399996,53509.00471992
2023-11-13,13:58:15.000,317,11051354,13365,0,1699883894,13077.488547259993,63.10585562999768,53508.969784320005
2023-11-13,13:58:16.000,317,11051319,13205,0,1699883895,13077.508756189993,63.07765911000024,53509.00471992
2023-11-13,13:58:17.000,317,11051340,12765,0,1699883896,13077.434656780002,63.07765911000024,53508.95581008
2023-11-13,13:58:18.000,317,11051344,13445,0,1699883897,13077.441393089997,63.10585562999768,53508.96279720001
2023-11-13,13:58:19.000,317,11051314,13525,0,1699883898,13077.400975229997,63.09175736999896,53508.91388736001
2023-11-13,13:58:20.000,317,11051354,13285,0,1699883899,13077.212358550001,63.09175736999896,53508.83702904
2023-11-13,13:58:21.000,317,11051355,13205,0,1699883900,13077.212358550001,63.11290476000431,53508.82305480001
2023-11-13,13:58:22.000,317,11051381,13245,0,1699883901,13077.151731760001,63.09175736999896,53508.7881192
2023-11-13,13:58:23.000,317,11051324,13285,0,1699883902,13077.057423419996,63.11995389000367,53508.72523512001
2023-11-13,13:58:24.000,317,11051367,13085,0,1699883903,13076.936169839995,63.07060998000088,53508.67632528001
2023-11-13,13:58:25.000,317,11051339,13085,0,1699883904,13076.94290614999,63.0847082399996,53508.73222224
2023-11-13,13:58:26.000,317,11051353,13125,0,1699883905,13076.895751979995,63.07765911000024,53508.74619648001
2023-11-13,13:58:27.000,317,11051344,13365,0,1699883906,13076.875543049995,63.07060998000088,53508.718248
2023-11-13,13:58:28.000,317,11051315,13445,0,1699883907,13076.76102577999,63.10585562999768,53508.66235104
2023-11-13,13:58:29.000,317,11051342,13205,0,1699883908,13076.68692637,63.05651172000216,53508.634402560005
2023-11-13,13:58:30.000,317,11051355,13165,0,1699883909,13076.558936479989,63.042413460003445,53508.44575032
2023-11-13,13:58:31.000,317,11051369,13325,0,1699883910,13076.491573379993,63.035364330004086,53508.48767304001
2023-11-13,13:58:32.000,317,11051355,13005,0,1699883911,13076.444419209998,63.035364330004086,53508.515621520004
2023-11-13,13:58:33.000,317,11051363,13365,0,1699883912,13076.417473969988,63.05651172000216,53508.48068592001
2023-11-13,13:58:34.000,317,11051301,13325,0,1699883913,13076.329901939993,63.000118680000014,53508.44575032
2023-11-13,13:58:35.000,317,11051388,13165,0,1699883914,13076.262538839997,63.00716780999937,53508.3339564
2023-11-13,13:58:36.000,317,11051350,13565,0,1699883915,13076.181703119997,62.90143086000171,53508.36190488001
2023-11-13,13:58:37.000,317,11051357,13085,0,1699883916,13076.127812639992,62.90143086000171,53508.35491776
2023-11-13,13:58:38.000,317,11051327,13085,0,1699883917,13076.073922160002,62.873234340004274,53508.30600792
2023-11-13,13:58:39.000,317,11051334,13325,0,1699883918,13075.966141199991,62.83093956000084,53508.1592784
2023-11-13,13:58:40.000,317,11051296,13285,0,1699883919,13075.898778099996,62.802743040003406,53508.12434280001
2023-11-13,13:58:41.000,317,11051307,13005,0,1699883920,13075.858360239996,62.73225174000254,53508.0894072
2023-11-13,13:58:42.000,317,11051320,13445,0,1699883921,13075.885305479991,62.70405521999783,53508.14530416001
2023-11-13,13:58:43.000,317,11051345,13005,0,1699883922,13075.817942379996,62.65471131000231,53508.10338144001
2023-11-13,13:58:44.000,317,11051382,12885,0,1699883923,13075.73037035,62.640613050003594,53508.012548880004
2023-11-13,13:58:45.000,317,11051389,13405,0,1699883924,13075.58890784,62.584220010001445,53507.90774208001
2023-11-13,13:58:46.000,317,11051333,13085,0,1699883925,13075.50807212,62.541925229998014,53507.82389664
2023-11-13,13:58:47.000,317,11051375,12885,0,1699883926,13075.433972709994,62.51372871000058,53507.78896104001
2023-11-13,13:58:48.000,317,11051364,13605,0,1699883927,13075.42050008999,62.47143393000442,53507.7749868
2023-11-13,13:58:49.000,317,11051337,13125,0,1699883928,13075.319455439989,62.42913915000099,53507.69114136001
2023-11-13,13:58:50.000,317,11051364,13325,0,1699883929,13075.258828649989,62.365696979999484,53507.72607696
2023-11-13,13:58:51.000,317,11051310,13565,0,1699883930,13075.265564959998,62.3938935000042,53507.72607696
2023-11-13,13:58:52.000,317,11051356,13005,0,1699883931,13075.225147099998,62.34454959000141,53507.62127016001
2023-11-13,13:58:53.000,317,11051347,13205,0,1699883932,13075.144311379998,62.33750046000205,53507.509476240004
2023-11-13,13:58:54.000,317,11051390,13245,0,1699883933,13075.063475659997,62.33750046000205,53507.48851488
2023-11-13,13:58:55.000,317,11051362,13445,0,1699883934,13075.023057799997,62.31635307000397,53507.39768232
2023-11-13,13:58:56.000,317,11051325,13045,0,1699883935,13075.023057799997,62.25291090000246,53507.47454064001
2023-11-13,13:58:57.000,317,11051332,13365,0,1699883936,13074.955694700002,62.238812640003744,53507.40466944001
2023-11-13,13:58:58.000,317,11051324,13245,0,1699883937,13074.901804219997,62.21766524999839,53507.341785360004
2023-11-13,13:58:59.000,317,11051325,13205,0,1699883938,13074.874858980002,62.20356698999967,53507.25793992
2023-11-13,13:59:00.000,317,11051378,13125,0,1699883939,13074.794023260001,62.16127221000352,53507.125184640005
2023-11-13,13:59:01.000,317,11051400,13165,0,1699883940,13074.780550639996,62.126026559999445,53507.08326192
2023-11-13,13:59:02.000,317,11051353,13165,0,1699883941,13074.773814330001,62.126026559999445,53507.006403600004
2023-11-13,13:59:03.000,317,11051312,13205,0,1699883942,13074.746869089991,62.11192830000073,53507.01339072
2023-11-13,13:59:04.000,317,11051312,13445,0,1699883943,13074.713187540001,62.07668265000393,53506.9365324
2023-11-13,13:59:05.000,317,11051353,13165,0,1699883944,13074.713187540001,62.02028961000178,53506.89460968
2023-11-13,13:59:06.000,317,11051346,13125,0,1699883945,13074.787286949992,62.01324048000242,53506.91557104
2023-11-13,13:59:07.000,317,11051319,13285,0,1699883946,13074.733396470001,61.96389656999963,53506.84569984
2023-11-13,13:59:08.000,317,11051378,13245,0,1699883947,13074.733396470001,61.949798310000915,53506.84569984
2023-11-13,13:59:09.000,317,11051356,13045,0,1699883948,13074.760341709996,61.88635613999941,53506.76185440001
2023-11-13,13:59:10.000,317,11051332,13125,0,1699883949,13074.719923849996,61.90750353000476,53506.66403472001
2023-11-13,13:59:11.000,317,11051303,13525,0,1699883950,13074.773814330001,61.87225788000069,53506.56621504001
2023-11-13,13:59:12.000,317,11051350,13325,0,1699883951,13074.827704809992,61.8229139699979,53506.61512488001
2023-11-13,13:59:13.000,317,11051367,13045,0,1699883952,13074.854650050002,61.7876683200011,53506.63608624001
2023-11-13,13:59:14.000,317,11051337,13365,0,1699883953,13074.827704809992,61.7876683200011,53506.47538248001
2023-11-13,13:59:15.000,317,11051320,13245,0,1699883954,13074.827704809992,61.73832440999831,53506.42647264001
2023-11-13,13:59:16.000,317,11051401,13245,0,1699883955,13074.868122669992,61.731275279998954,53506.4124984
2023-11-13,13:59:17.000,317,11051340,13005,0,1699883956,13074.888331599992,61.69602963000216,53506.37057568
2023-11-13,13:59:18.000,317,11051311,13445,0,1699883957,13074.888331599992,61.69602963000216,53506.30769160001
2023-11-13,13:59:19.000,317,11051343,13485,0,1699883958,13074.928749459992,61.60439094000321,53506.286730240005
2023-11-13,13:59:20.000,317,11051352,13285,0,1699883959,13074.881595289997,61.69602963000216,53506.2028848
2023-11-13,13:59:21.000,317,11051327,13285,0,1699883960,13074.942222079997,61.63963659000001,53506.18192344001
2023-11-13,13:59:22.000,317,11051345,13285,0,1699883961,13074.996112560002,61.64668571999937,53506.19589768
2023-11-13,13:59:23.000,317,11051334,13165,0,1699883962,13075.016321490002,61.62553833000129,53506.23083328001
2023-11-13,13:59:24.000,317,11051302,13085,0,1699883963,13074.975903630002,61.62553833000129,53506.17493632
2023-11-13,13:59:25.000,317,11051332,13325,0,1699883964,13074.975903630002,61.61144007000257,53506.04218104001
2023-11-13,13:59:26.000,317,11051304,13165,0,1699883965,13074.969167319992,61.65373484999873,53506.0282068
2023-11-13,13:59:27.000,317,11051376,12965,0,1699883966,13075.009585179992,61.61848920000193,53505.97929696
2023-11-13,13:59:28.000,317,11051307,12885,0,1699883967,13075.009585179992,61.61848920000193,53505.951348480005
2023-11-13,13:59:29.000,317,11051326,13365,0,1699883968,13075.036530420002,61.61144007000257,53505.972309840006
2023-11-13,13:59:30.000,317,11051363,13165,0,1699883969,13075.050003039993,61.61848920000193,53505.86750304
2023-11-13,13:59:31.000,317,11051364,13125,0,1699883970,13075.097157210002,61.5761944199985,53505.94436136001
2023-11-13,13:59:32.000,317,11051305,13125,0,1699883971,13075.083684589998,61.5761944199985,53505.853528800006
2023-11-13,13:59:33.000,317,11051354,13285,0,1699883972,13075.036530420002,61.533899640002346,53505.783657600005
2023-11-13,13:59:34.000,317,11051312,13125,0,1699883973,13075.023057799997,61.56209615999978,53505.72776064001
2023-11-13,13:59:35.000,317,11051361,12925,0,1699883974,13075.036530420002,61.533899640002346,53505.72776064001
2023-11-13,13:59:36.000,317,11051352,13205,0,1699883975,13075.029794109993,61.52685051000299,53505.72077352
2023-11-13,13:59:37.000,317,11051330,13565,0,1699883976,13075.177992929988,61.533899640002346,53505.783657600005
2023-11-13,13:59:38.000,317,11051347,13205,0,1699883977,13075.151047689993,61.56914528999914,53505.748722
2023-11-13,13:59:39.000,317,11051374,13125,0,1699883978,13075.184729239998,61.56209615999978,53505.70679928001
2023-11-13,13:59:40.000,317,11051339,13165,0,1699883979,13075.056739350002,61.61144007000257,53505.62295384
2023-11-13,13:59:41.000,317,11051352,13125,0,1699883980,13075.090420899993,61.56209615999978,53505.62994096001
2023-11-13,13:59:42.000,317,11051334,13125,0,1699883981,13075.076948280002,61.58324354999786,53505.60199248
2023-11-13,13:59:43.000,317,11051339,13205,0,1699883982,13075.063475659997,61.5761944199985,53505.55308264
2023-11-13,13:59:44.000,317,11051358,13405,0,1699883983,13074.915276840002,61.61848920000193,53505.448275840004
2023-11-13,13:59:45.000,317,11051381,13085,0,1699883984,13075.029794109993,61.5761944199985,53505.48321144
2023-11-13,13:59:46.000,317,11051307,13125,0,1699883985,13075.056739350002,61.5761944199985,53505.518147040006
2023-11-13,13:59:47.000,317,11051373,13245,0,1699883986,13075.050003039993,61.56209615999978,53505.469237200006
2023-11-13,13:59:48.000,317,11051315,13365,0,1699883987,13075.043266729997,61.60439094000321,53505.469237200006
2023-11-13,13:59:49.000,317,11051297,13165,0,1699883988,13075.023057799997,61.62553833000129,53505.42032736001
2023-11-13,13:59:50.000,317,11051381,13445,0,1699883989,13074.982639939997,61.63258746000065,53505.3644304
2023-11-13,13:59:51.000,317,11051367,13125,0,1699883990,13074.948958389992,61.63963659000001,53505.301546320006
2023-11-13,13:59:52.000,317,11051316,13205,0,1699883991,13075.036530420002,61.63963659000001,53505.39237888001
2023-11-13,13:59:53.000,317,11051326,13525,0,1699883992,13075.083684589998,61.61848920000193,53505.37141752001
2023-11-13,13:59:54.000,317,11051334,13485,0,1699883993,13075.076948280002,61.590292680004495,53505.329494800004
2023-11-13,13:59:55.000,317,11051338,13125,0,1699883994,13075.103893519998,61.56914528999914,53505.31552056
2023-11-13,13:59:56.000,317,11051366,13445,0,1699883995,13075.043266729997,61.60439094000321,53505.231675120005
2023-11-13,13:59:57.000,317,11051350,13325,0,1699883996,13075.063475659997,61.61144007000257,53505.1897524
2023-11-13,13:59:58.000,317,11051344,13085,0,1699883997,13075.063475659997,61.61848920000193,53505.21071376
2023-11-13,13:59:59.000,317,11051338,13205,0,1699883998,13075.076948280002,61.61144007000257,53505.133855440006
2023-11-13,14:00:00.000,317,11051365,13165,0,1699883999,13075.097157210002,61.590292680004495,53505.133855440006
2023-11-13,14:00:01.000,317,11051347,13525,0,1699884000,13075.225147099998,61.58324354999786,53505.14782968
2023-11-13,14:00:02.000,317,11051359,13205,0,1699884001,13075.184729239998,61.55504703000042,53505.21071376
2023-11-13,14:00:03.000,317,11051279,13685,0,1699884002,13075.225147099998,61.56914528999914,53505.1198812
2023-11-13,14:00:04.000,317,11051355,13365,0,1699884003,13075.144311379998,61.533899640002346,53505.063984240005
2023-11-13,14:00:05.000,317,11051384,13285,0,1699884004,13075.171256619993,61.51980138000363,53505.05001
2023-11-13,14:00:06.000,317,11051351,13165,0,1699884005,13075.144311379998,61.491604859998915,53504.966164560006
2023-11-13,14:00:07.000,317,11051294,13205,0,1699884006,13075.211674479993,61.47045747000084,53504.98712592001
2023-11-13,14:00:08.000,317,11051333,13045,0,1699884007,13075.204938169998,61.46340834000148,53505.00808728001
2023-11-13,14:00:09.000,317,11051310,13045,0,1699884008,13075.258828649989,61.42816269000468,53504.97315168
2023-11-13,14:00:10.000,317,11051306,13085,0,1699884009,13075.272301269993,61.43521182000404,53504.994113040004
2023-11-13,14:00:11.000,317,11051325,13245,0,1699884010,13075.292510199994,61.40701529999933,53504.95219032
2023-11-13,14:00:12.000,317,11051370,13165,0,1699884011,13075.312719129994,61.357671390003816,53504.93821608001
2023-11-13,14:00:13.000,317,11051352,13045,0,1699884012,13075.326191749999,61.3294748699991,53504.93821608001
2023-11-13,14:00:14.000,317,11051360,13125,0,1699884013,13075.312719129994,61.315376610000385,53504.945203200004
2023-11-13,14:00:15.000,317,11051366,13685,0,1699884014,13075.312719129994,61.3294748699991,53504.9102676
2023-11-13,14:00:16.000,317,11051387,13285,0,1699884015,13075.326191749999,61.3294748699991,53504.826422160004
2023-11-13,14:00:17.000,317,11051347,13285,0,1699884016,13075.427236399999,61.29422922000231,53504.92424184
2023-11-13,14:00:18.000,317,11051363,13165,0,1699884017,13075.474390569994,61.28013096000359,53504.93821608001
2023-11-13,14:00:19.000,317,11051301,13165,0,1699884018,13075.52828105,61.29422922000231,53504.896293360005
2023-11-13,14:00:20.000,317,11051367,13005,0,1699884019,13075.48112687999,61.258983569998236,53504.81943504001
2023-11-13,14:00:21.000,317,11051325,13205,0,1699884020,13075.52154473999,61.29422922000231,53504.81943504001
2023-11-13,14:00:22.000,317,11051333,13245,0,1699884021,13075.60238045999,61.20963966000272,53504.798473680006
2023-11-13,14:00:23.000,317,11051360,13445,0,1699884022,13075.676479869995,61.22373792000144,53504.79148656001
2023-11-13,14:00:24.000,317,11051368,13005,0,1699884023,13075.676479869995,61.18144313999801,53504.75655096
2023-11-13,14:00:25.000,317,11051345,13445,0,1699884024,13075.76405189999,61.17439400999865,53504.74956384001
2023-11-13,14:00:26.000,317,11051368,13285,0,1699884025,13075.865096549991,61.17439400999865,53504.81244792
2023-11-13,14:00:27.000,317,11051357,13285,0,1699884026,13075.925723339991,61.188492270004645,53504.777512320004
2023-11-13,14:00:28.000,317,11051407,13205,0,1699884027,13075.945932269991,61.146197490001214,53504.74257672
2023-11-13,14:00:29.000,317,11051342,12845,0,1699884028,13076.046976919992,61.139148360001855,53504.7355896
2023-11-13,14:00:30.000,317,11051336,13365,0,1699884029,13076.060449539997,61.089804449999065,53504.728602480005
2023-11-13,14:00:31.000,317,11051376,13485,0,1699884030,13076.154757880002,61.075706190000346,53504.630782800006
2023-11-13,14:00:32.000,317,11051330,13365,0,1699884031,13076.296220390002,61.075706190000346,53504.78449944
2023-11-13,14:00:33.000,317,11051380,13245,0,1699884032,13076.397265039988,61.04750967000291,53504.81244792
2023-11-13,14:00:34.000,317,11051370,13045,0,1699884033,13076.471364449993,61.04046054000355,53504.8054608
2023-11-13,14:00:35.000,317,11051365,13245,0,1699884034,13076.498309689989,61.04046054000355,53504.74257672
2023-11-13,14:00:36.000,317,11051374,13605,0,1699884035,13076.565672789999,61.02636228000483,53504.75655096
2023-11-13,14:00:37.000,317,11051362,13285,0,1699884036,13076.633035889994,61.04046054000355,53504.72161536001
2023-11-13,14:00:38.000,317,11051321,13085,0,1699884037,13076.68019005999,61.04046054000355,53504.79148656001
2023-11-13,14:00:39.000,317,11051329,13325,0,1699884038,13076.72734423,61.06865706000099,53504.679692640006
2023-11-13,14:00:40.000,317,11051322,13405,0,1699884039,13076.80817995,61.04046054000355,53504.74257672
2023-11-13,14:00:41.000,317,11051307,13445,0,1699884040,13076.895751979995,60.99816576000012,53504.78449944
2023-11-13,14:00:42.000,317,11051324,13525,0,1699884041,13076.92269721999,61.02636228000483,53504.92424184
2023-11-13,14:00:43.000,317,11051358,13365,0,1699884042,13077.01026925,61.01226401999884,53504.90328048
2023-11-13,14:00:44.000,317,11051332,13445,0,1699884043,13077.02374186999,61.01226401999884,53504.98712592001
2023-11-13,14:00:45.000,317,11051334,13285,0,1699884044,13077.04395079999,61.05455880000227,53504.88930624001
2023-11-13,14:00:46.000,317,11051369,13045,0,1699884045,13077.077632349996,61.04750967000291,53504.88930624001
2023-11-13,14:00:47.000,317,11051359,13165,0,1699884046,13077.178676999996,61.04750967000291,53505.02904864
2023-11-13,14:00:48.000,317,11051369,13405,0,1699884047,13077.232567480001,61.0193131499982,53504.95219032
2023-11-13,14:00:49.000,317,11051350,13405,0,1699884048,13077.225831169992,61.06160793000163,53505.00808728001
2023-11-13,14:00:50.000,317,11051312,13285,0,1699884049,13077.246040099992,61.089804449999065,53504.97315168
2023-11-13,14:00:51.000,317,11051358,13285,0,1699884050,13077.347084749992,61.089804449999065,53505.08494560001
2023-11-13,14:00:52.000,317,11051339,13245,0,1699884051,13077.400975229997,61.11095184000442,53505.1198812
2023-11-13,14:00:53.000,317,11051363,13325,0,1699884052,13077.394238920002,61.16029574999993,53505.10590696001
2023-11-13,14:00:54.000,317,11051332,13405,0,1699884053,13077.407711539992,61.16734487999929,53505.05001
2023-11-13,14:00:55.000,317,11051319,13365,0,1699884054,13077.427920469992,61.20259053000336,53505.12686832001
2023-11-13,14:00:56.000,317,11051353,13525,0,1699884055,13077.475074640002,61.22373792000144,53505.21770088
2023-11-13,14:00:57.000,317,11051321,13285,0,1699884056,13077.542437739998,61.24488530999952,53505.29455920001
2023-11-13,14:00:58.000,317,11051318,13165,0,1699884057,13077.495283570002,61.28718009000295,53505.280584960004
2023-11-13,14:00:59.000,317,11051371,13285,0,1699884058,13077.515492500002,61.357671390003816,53505.39237888001
2023-11-13,14:01:00.000,317,11051385,13605,0,1699884059,13077.461602019997,61.357671390003816,53505.33648192
2023-11-13,14:01:01.000,317,11051351,13165,0,1699884060,13077.414447850002,61.42111355999805,53505.33648192
2023-11-13,14:01:02.000,317,11051367,13245,0,1699884061,13077.407711539992,61.42111355999805,53505.32250768001
2023-11-13,14:01:03.000,317,11051352,13165,0,1699884062,13077.394238920002,61.4775066000002,53505.39237888001
2023-11-13,14:01:04.000,317,11051358,13205,0,1699884063,13077.313403200002,61.4775066000002,53505.350456160006
2023-11-13,14:01:05.000,317,11051333,13605,0,1699884064,13077.293194270002,61.50570312000491,53505.42032736001
2023-11-13,14:01:06.000,317,11051353,13445,0,1699884065,13077.286457959992,61.547997900001064,53505.49019856001
2023-11-13,14:01:07.000,317,11051348,12805,0,1699884066,13077.266249029992,61.55504703000042,53505.51115992001
2023-11-13,14:01:08.000,317,11051344,13445,0,1699884067,13077.205622239991,61.60439094000321,53505.52513416
2023-11-13,14:01:09.000,317,11051306,13445,0,1699884068,13077.158468069996,61.65373484999873,53505.51115992001
2023-11-13,14:01:10.000,317,11051376,13445,0,1699884069,13077.064159729991,61.70307876000152,53505.497185680004
2023-11-13,14:01:11.000,317,11051356,13805,0,1699884070,13077.017005559996,61.717177020000236,53505.497185680004
2023-11-13,14:01:12.000,317,11051352,13245,0,1699884071,13076.98332400999,61.74537353999767,53505.53910840001
2023-11-13,14:01:13.000,317,11051369,13565,0,1699884072,13077.02374186999,61.780619190001744,53505.65090232
2023-11-13,14:01:14.000,317,11051341,13325,0,1699884073,13076.94964246,61.81586483999854,53505.636928080006
2023-11-13,14:01:15.000,317,11051337,13485,0,1699884074,13076.90248828999,61.85111049000261,53505.685837920006
2023-11-13,14:01:16.000,317,11051376,13485,0,1699884075,13076.74755316,61.900454399998125,53505.59500536
2023-11-13,14:01:17.000,317,11051380,13765,0,1699884076,13076.734080539994,61.91455266000412,53505.615966720005
2023-11-13,14:01:18.000,317,11051326,13565,0,1699884077,13076.72734423,61.96389656999963,53505.69981216
2023-11-13,14:01:19.000,317,11051319,13205,0,1699884078,13076.599354339989,62.05553525999858,53505.615966720005
2023-11-13,14:01:20.000,317,11051282,13245,0,1699884079,13076.531991239994,62.133075689998805,53505.60199248
2023-11-13,14:01:21.000,317,11051282,13405,0,1699884080,13076.565672789999,62.168321340002876,53505.72776064001
2023-11-13,14:01:22.000,317,11051338,13205,0,1699884081,13076.464628139998,62.22471437999775,53505.664876560004
2023-11-13,14:01:23.000,317,11051352,13405,0,1699884082,13076.417473969988,62.231763510004384,53505.685837920006
2023-11-13,14:01:24.000,317,11051357,13605,0,1699884083,13076.289484079993,62.2811074199999,53505.58801824001
2023-11-13,14:01:25.000,317,11051341,13485,0,1699884084,13076.201912049997,62.351598720000766,53505.636928080006
2023-11-13,14:01:26.000,317,11051357,13445,0,1699884085,13076.168230499992,62.43618828000035,53505.60199248
2023-11-13,14:01:27.000,317,11051358,13365,0,1699884086,13076.141285259997,62.415040890002274,53505.58801824001
2023-11-13,14:01:28.000,317,11051341,13405,0,1699884087,13076.073922160002,62.47143393000442,53505.615966720005
2023-11-13,14:01:29.000,317,11051342,13325,0,1699884088,13076.020031679996,62.51372871000058,53505.615966720005
2023-11-13,14:01:30.000,317,11051308,13525,0,1699884089,13075.999822749996,62.527826969999296,53505.60199248
2023-11-13,14:01:31.000,317,11051313,13125,0,1699884090,13076.033504300001,62.60536739999952,53505.685837920006
2023-11-13,14:01:32.000,317,11051368,13205,0,1699884091,13075.972877510001,62.65471131000231,53505.636928080006
2023-11-13,14:01:33.000,317,11051368,13245,0,1699884092,13075.945932269991,62.73225174000254,53505.62994096001
2023-11-13,14:01:34.000,317,11051293,13525,0,1699884093,13075.82467868999,62.7393008700019,53505.567056880005
2023-11-13,14:01:35.000,317,11051335,13245,0,1699884094,13075.78426082999,62.767497389999335,53505.518147040006
2023-11-13,14:01:36.000,317,11051331,13285,0,1699884095,13075.81120607,62.78864478000469,53505.518147040006
2023-11-13,14:01:37.000,317,11051324,13125,0,1699884096,13075.76405189999,62.802743040003406,53505.56006976001
2023-11-13,14:01:38.000,317,11051369,13125,0,1699884097,13075.66300724999,62.8379886900002,53505.497185680004
2023-11-13,14:01:39.000,317,11051309,13005,0,1699884098,13075.72363403999,62.816841300002125,53505.58103112
2023-11-13,14:01:40.000,317,11051357,12965,0,1699884099,13075.636062009995,62.83093956000084,53505.47622432
2023-11-13,14:01:41.000,317,11051374,13325,0,1699884100,13075.60238045999,62.866185210004915,53505.51115992001
2023-11-13,14:01:42.000,317,11051348,13205,0,1699884101,13075.58217152999,62.92962737999915,53505.4343016
2023-11-13,14:01:43.000,317,11051302,13365,0,1699884102,13075.575435219995,62.943725639997865,53505.42731448
2023-11-13,14:01:44.000,317,11051375,13365,0,1699884103,13075.494599499994,63.01421693999873,53505.41334024
2023-11-13,14:01:45.000,317,11051365,13405,0,1699884104,13075.50807212,63.02126606999809,53505.37141752001
2023-11-13,14:01:46.000,317,11051351,13125,0,1699884105,13075.50807212,63.035364330004086,53505.41334024
2023-11-13,14:01:47.000,317,11051336,13485,0,1699884106,13075.48112687999,63.042413460003445,53505.39237888001
2023-11-13,14:01:48.000,317,11051292,13605,0,1699884107,13075.454181639994,63.0847082399996,53505.350456160006
2023-11-13,14:01:49.000,317,11051349,13285,0,1699884108,13075.50133580999,63.07765911000024,53505.25263648001
2023-11-13,14:01:50.000,317,11051316,13405,0,1699884109,13075.427236399999,63.13405215000239,53505.1897524
2023-11-13,14:01:51.000,317,11051365,13005,0,1699884110,13075.48786319,63.12700302000303,53505.14084256
2023-11-13,14:01:52.000,317,11051370,13325,0,1699884111,13075.56869891,63.13405215000239,53505.17577816001
2023-11-13,14:01:53.000,317,11051356,13125,0,1699884112,13075.66300724999,63.11290476000431,53505.27359784001
2023-11-13,14:01:54.000,317,11051333,13325,0,1699884113,13075.68995249,63.12700302000303,53505.17577816001
2023-11-13,14:01:55.000,317,11051366,13285,0,1699884114,13075.73037035,63.09175736999896,53505.17577816001
2023-11-13,14:01:56.000,317,11051325,13525,0,1699884115,13075.81120607,63.11995389000367,53505.14084256
2023-11-13,14:01:57.000,317,11051336,13565,0,1699884116,13075.91225072,63.11290476000431,53505.14782968
2023-11-13,14:01:58.000,317,11051330,13325,0,1699884117,13075.925723339991,63.09880649999832,53505.133855440006
2023-11-13,14:01:59.000,317,11051353,13325,0,1699884118,13075.966141199991,63.10585562999768,53505.015074400006
2023-11-13,14:02:00.000,317,11051305,13325,0,1699884119,13076.033504300001,63.12700302000303,53505.02206152
2023-11-13,14:02:01.000,317,11051372,13365,0,1699884120,13076.188439429992,63.07765911000024,53505.133855440006
2023-11-13,14:02:02.000,317,11051317,12965,0,1699884121,13076.255802530002,63.12700302000303,53505.10590696001
2023-11-13,14:02:03.000,317,11051367,13085,0,1699884122,13076.350110869993,63.06356085000152,53505.1198812
2023-11-13,14:02:04.000,317,11051320,12965,0,1699884123,13076.336638250003,63.0847082399996,53505.03603576001
2023-11-13,14:02:05.000,317,11051348,13565,0,1699884124,13076.410737659993,63.06356085000152,53505.05001
2023-11-13,14:02:06.000,317,11051343,12965,0,1699884125,13076.484837069998,63.06356085000152,53505.03603576001
2023-11-13,14:02:07.000,317,11051350,13085,0,1699884126,13076.599354339989,63.06356085000152,53505.09193272
2023-11-13,14:02:08.000,317,11051390,13325,0,1699884127,13076.61956326999,63.07765911000024,53504.994113040004
2023-11-13,14:02:09.000,317,11051345,13125,0,1699884128,13076.693662679994,63.035364330004086,53505.05699712001
2023-11-13,14:02:10.000,317,11051357,13525,0,1699884129,13076.70039898999,63.035364330004086,53505.00110016
2023-11-13,14:02:11.000,317,11051350,13285,0,1699884130,13076.80817995,63.01421693999873,53505.1198812
2023-11-13,14:02:12.000,317,11051328,13125,0,1699884131,13076.84859781,63.00716780999937,53505.07795848
2023-11-13,14:02:13.000,317,11051319,12925,0,1699884132,13076.82165256999,63.02126606999809,53505.063984240005
2023-11-13,14:02:14.000,317,11051365,13165,0,1699884133,13076.86207042999,63.05651172000216,53504.966164560006
2023-11-13,14:02:15.000,317,11051346,13165,0,1699884134,13076.794707329995,63.06356085000152,53504.896293360005
2023-11-13,14:02:16.000,317,11051329,13325,0,1699884135,13076.88227935999,63.06356085000152,53505.00808728001
2023-11-13,14:02:17.000,317,11051353,13485,0,1699884136,13076.96985139,63.06356085000152,53505.02904864
2023-11-13,14:02:18.000,317,11051364,13205,0,1699884137,13076.99006032,63.09175736999896,53505.015074400006
2023-11-13,14:02:19.000,317,11051354,13165,0,1699884138,13077.017005559996,63.09880649999832,53505.04302288
2023-11-13,14:02:20.000,317,11051343,13285,0,1699884139,13076.915960909995,63.13405215000239,53504.966164560006
2023-11-13,14:02:21.000,317,11051375,13285,0,1699884140,13076.9092246,63.10585562999768,53504.95917744001
2023-11-13,14:02:22.000,317,11051364,13485,0,1699884141,13076.88901567,63.14815041000111,53504.945203200004
2023-11-13,14:02:23.000,317,11051314,13285,0,1699884142,13076.98332400999,63.14815041000111,53504.95917744001
2023-11-13,14:02:24.000,317,11051366,13285,0,1699884143,13076.96311507999,63.14815041000111,53504.994113040004
2023-11-13,14:02:25.000,317,11051364,13125,0,1699884144,13076.895751979995,63.19044519000454,53504.93821608001
2023-11-13,14:02:26.000,317,11051346,13125,0,1699884145,13076.88901567,63.162248669999826,53504.98712592001
2023-11-13,14:02:27.000,317,11051432,13205,0,1699884146,13076.88227935999,63.19044519000454,53504.93122896
2023-11-13,14:02:28.000,317,11051369,13325,0,1699884147,13076.92269721999,63.218641710001975,53505.05699712001
2023-11-13,14:02:29.000,317,11051351,13165,0,1699884148,13076.88227935999,63.211592580002616,53504.95219032
2023-11-13,14:02:30.000,317,11051360,13285,0,1699884149,13076.78797102,63.23978910000005,53504.93122896
2023-11-13,14:02:31.000,317,11051386,13485,0,1699884150,13076.76776209,63.24683822999941,53504.92424184
2023-11-13,14:02:32.000,317,11051355,13165,0,1699884151,13076.76776209,63.23978910000005,53504.93122896
2023-11-13,14:02:33.000,317,11051392,12965,0,1699884152,13076.80817995,63.218641710001975,53504.93122896
2023-11-13,14:02:34.000,317,11051330,13205,0,1699884153,13076.754289469995,63.225690840001334,53504.90328048
2023-11-13,14:02:35.000,317,11051366,13365,0,1699884154,13076.70039898999,63.19044519000454,53504.86834488001
2023-11-13,14:02:36.000,317,11051373,13285,0,1699884155,13076.68019005999,63.19044519000454,53504.90328048
2023-11-13,14:02:37.000,317,11051361,13085,0,1699884156,13076.72060791999,63.14815041000111,53504.88930624001
2023-11-13,14:02:38.000,317,11051369,12965,0,1699884157,13076.63977219999,63.232739970000694,53504.86834488001
2023-11-13,14:02:39.000,317,11051337,13565,0,1699884158,13076.61956326999,63.24683822999941,53504.85437064
2023-11-13,14:02:40.000,317,11051341,13285,0,1699884159,13076.552200169994,63.1974943200039,53504.826422160004
2023-11-13,14:02:41.000,317,11051377,13485,0,1699884160,13076.592618029994,63.176346929998545,53504.777512320004
2023-11-13,14:02:42.000,317,11051402,13085,0,1699884161,13076.626299579999,63.162248669999826,53504.798473680006
2023-11-13,14:02:43.000,317,11051355,13125,0,1699884162,13076.592618029994,63.14110128000175,53504.77052520001
2023-11-13,14:02:44.000,317,11051359,13605,0,1699884163,13076.545463859999,63.09175736999896,53504.78449944
2023-11-13,14:02:45.000,317,11051362,13525,0,1699884164,13076.484837069998,63.049462590002804,53504.58886008
2023-11-13,14:02:46.000,317,11051342,13125,0,1699884165,13076.478100759989,63.02126606999809,53504.5958472
2023-11-13,14:02:47.000,317,11051316,13125,0,1699884166,13076.511782309994,62.986020420001296,53504.70065400001
2023-11-13,14:02:48.000,317,11051363,13085,0,1699884167,13076.498309689989,62.943725639997865,53504.630782800006
2023-11-13,14:02:49.000,317,11051337,13325,0,1699884168,13076.518518619989,62.92257824999979,53504.56789872
2023-11-13,14:02:50.000,317,11051400,13005,0,1699884169,13076.531991239994,62.89438173000235,53504.58187296001
2023-11-13,14:02:51.000,317,11051365,13285,0,1699884170,13076.585881719999,62.89438173000235,53504.56789872
2023-11-13,14:02:52.000,317,11051387,13085,0,1699884171,13076.518518619989,62.85913607999828,53504.60283432001
2023-11-13,14:02:53.000,317,11051334,13285,0,1699884172,13076.525254929998,62.83093956000084,53504.512001760006
2023-11-13,14:02:54.000,317,11051394,13365,0,1699884173,13076.478100759989,62.774546519998694,53504.49802752
2023-11-13,14:02:55.000,317,11051370,13405,0,1699884174,13076.457891829989,62.774546519998694,53504.42815632
2023-11-13,14:02:56.000,317,11051412,13365,0,1699884175,13076.471364449993,62.72520261000318,53504.442130560004
2023-11-13,14:02:57.000,317,11051358,12925,0,1699884176,13076.451155519993,62.72520261000318,53504.47007904
2023-11-13,14:02:58.000,317,11051331,12845,0,1699884177,13076.478100759989,62.67585870000039,53504.4211692
2023-11-13,14:02:59.000,317,11051338,13085,0,1699884178,13076.457891829989,62.69700608999847,53504.38623360001
2023-11-13,14:03:00.000,317,11051359,13365,0,1699884179,13076.410737659993,62.65471131000231,53504.344310880006
2023-11-13,14:03:01.000,317,11051350,13085,0,1699884180,13076.336638250003,62.67585870000039,53504.19758136001
2023-11-13,14:03:02.000,317,11051347,13285,0,1699884181,13076.316429320002,62.626514790004876,53504.26745256001
2023-11-13,14:03:03.000,317,11051331,13405,0,1699884182,13076.336638250003,62.64766218000295,53504.26046544
2023-11-13,14:03:04.000,317,11051295,13365,0,1699884183,13076.282747769998,62.59831827000016,53504.274439680004
2023-11-13,14:03:05.000,317,11051321,12845,0,1699884184,13076.235593600002,62.626514790004876,53504.19059424
2023-11-13,14:03:06.000,317,11051299,13565,0,1699884185,13076.208648359992,62.60536739999952,53504.12072304001
2023-11-13,14:03:07.000,317,11051350,13205,0,1699884186,13076.242329909997,62.61946565999824,53504.16963288001
2023-11-13,14:03:08.000,317,11051400,13005,0,1699884187,13076.201912049997,62.60536739999952,53504.155658640004
2023-11-13,14:03:09.000,317,11051365,12885,0,1699884188,13076.134548950002,62.584220010001445,53504.13469728
2023-11-13,14:03:10.000,317,11051347,13365,0,1699884189,13076.053713230001,62.584220010001445,53504.057838960005
2023-11-13,14:03:11.000,317,11051339,13525,0,1699884190,13076.033504300001,62.60536739999952,53504.00194200001
2023-11-13,14:03:12.000,317,11051372,12965,0,1699884191,13075.999822749996,62.55602349000401,53504.04386472
2023-11-13,14:03:13.000,317,11051377,13245,0,1699884192,13076.006559059992,62.577170880002086,53504.06482608
2023-11-13,14:03:14.000,317,11051336,13285,0,1699884193,13075.932459650001,62.534876099998655,53503.987967760004
2023-11-13,14:03:15.000,317,11051392,13245,0,1699884194,13075.858360239996,62.59831827000016,53503.8971352
2023-11-13,14:03:16.000,317,11051331,13605,0,1699884195,13075.878569169996,62.57012175000273,53504.05085184001
2023-11-13,14:03:17.000,317,11051322,13245,0,1699884196,13075.80446975999,62.61946565999824,53503.960019280006
2023-11-13,14:03:18.000,317,11051334,13165,0,1699884197,13075.737106659995,62.56307262000337,53503.939057920004
2023-11-13,14:03:19.000,317,11051402,13325,0,1699884198,13075.64953463,62.577170880002086,53503.841238240006
2023-11-13,14:03:20.000,317,11051339,13285,0,1699884199,13075.64279831999,62.54897436000465,53503.771367040004
2023-11-13,14:03:21.000,317,11051331,13325,0,1699884200,13075.676479869995,62.541925229998014,53503.86918672
2023-11-13,14:03:22.000,317,11051312,13445,0,1699884201,13075.58890784,62.527826969999296,53503.771367040004
2023-11-13,14:03:23.000,317,11051346,13165,0,1699884202,13075.636062009995,62.54897436000465,53503.771367040004
2023-11-13,14:03:24.000,317,11051364,13285,0,1699884203,13075.52828105,62.57012175000273,53503.68053448
2023-11-13,14:03:25.000,317,11051310,13285,0,1699884204,13075.52154473999,62.56307262000337,53503.68053448
2023-11-13,14:03:26.000,317,11051337,12965,0,1699884205,13075.50133580999,62.50667958000122,53503.69450872001
2023-11-13,14:03:27.000,317,11051331,12965,0,1699884206,13075.44070901999,62.56307262000337,53503.61765040001
2023-11-13,14:03:28.000,317,11051334,13445,0,1699884207,13075.46765426,62.54897436000465,53503.652586000004
2023-11-13,14:03:29.000,317,11051407,12925,0,1699884208,13075.42050008999,62.541925229998014,53503.5827148
2023-11-13,14:03:30.000,317,11051353,12965,0,1699884209,13075.433972709994,62.49963045000186,53503.603676160004
2023-11-13,14:03:31.000,317,11051377,13405,0,1699884210,13075.433972709994,62.47848306000378,53503.554766320005
2023-11-13,14:03:32.000,317,11051377,13245,0,1699884211,13075.46091794999,62.47143393000442,53503.57572768001
2023-11-13,14:03:33.000,317,11051323,13205,0,1699884212,13075.42050008999,62.47848306000378,53503.49188224
2023-11-13,14:03:34.000,317,11051329,13085,0,1699884213,13075.427236399999,62.45028653999907,53503.46393376
2023-11-13,14:03:35.000,317,11051338,13285,0,1699884214,13075.407027469999,62.42209002000163,53503.42201104
2023-11-13,14:03:36.000,317,11051357,13205,0,1699884215,13075.366609609999,62.43618828000035,53503.38008832001
2023-11-13,14:03:37.000,317,11051351,13085,0,1699884216,13075.427236399999,62.45733566999843,53503.456946640006
2023-11-13,14:03:38.000,317,11051354,13165,0,1699884217,13075.48786319,62.45733566999843,53503.44995952001
2023-11-13,14:03:39.000,317,11051329,13125,0,1699884218,13075.50807212,62.46438479999779,53503.41502392
2023-11-13,14:03:40.000,317,11051319,13245,0,1699884219,13075.48112687999,62.407991760002915,53503.30323
2023-11-13,14:03:41.000,317,11051354,13165,0,1699884220,13075.48786319,62.43618828000035,53503.338165600006
2023-11-13,14:03:42.000,317,11051375,13165,0,1699884221,13075.535017359995,62.43618828000035,53503.35912696001
2023-11-13,14:03:43.000,317,11051352,13485,0,1699884222,13075.60238045999,62.43618828000035,53503.33117848001
2023-11-13,14:03:44.000,317,11051367,13325,0,1699884223,13075.58890784,62.45733566999843,53503.2333588
2023-11-13,14:03:45.000,317,11051311,13125,0,1699884224,13075.66974356,62.45028653999907,53503.268294400004
2023-11-13,14:03:46.000,317,11051348,13125,0,1699884225,13075.77078821,62.47143393000442,53503.35912696001
2023-11-13,14:03:47.000,317,11051383,12925,0,1699884226,13075.81120607,62.47848306000378,53503.338165600006
2023-11-13,14:03:48.000,317,11051363,13245,0,1699884227,13075.77078821,62.52077783999994,53503.2333588
2023-11-13,14:03:49.000,317,11051332,13245,0,1699884228,13075.885305479991,62.50667958000122,53503.25432016
2023-11-13,14:03:50.000,317,11051352,13365,0,1699884229,13075.905514409991,62.51372871000058,53503.20541032
2023-11-13,14:03:51.000,317,11051303,13125,0,1699884230,13075.905514409991,62.577170880002086,53503.149513360004
2023-11-13,14:03:52.000,317,11051354,13485,0,1699884231,13075.999822749996,62.61241652999888,53503.26130728001
2023-11-13,14:03:53.000,317,11051364,13485,0,1699884232,13076.094131090002,62.584220010001445,53503.27528152
2023-11-13,14:03:54.000,317,11051363,13165,0,1699884233,13076.114340020002,62.64766218000295,53503.22637168
2023-11-13,14:03:55.000,317,11051376,13285,0,1699884234,13076.141285259997,62.60536739999952,53503.1984232
2023-11-13,14:03:56.000,317,11051351,13205,0,1699884235,13076.195175740002,62.633563920004235,53503.2333588
2023-11-13,14:03:57.000,317,11051386,13365,0,1699884236,13076.262538839997,62.584220010001445,53503.1984232
2023-11-13,14:03:58.000,317,11051344,12965,0,1699884237,13076.282747769998,62.640613050003594,53503.21239744001
2023-11-13,14:03:59.000,317,11051295,13085,0,1699884238,13076.356847179988,62.626514790004876,53503.10759064
2023-11-13,14:04:00.000,317,11051314,13085,0,1699884239,13076.383792419998,62.65471131000231,53503.18444896
2023-11-13,14:04:01.000,317,11051354,13325,0,1699884240,13076.518518619989,62.633563920004235,53503.25432016
2023-11-13,14:04:02.000,317,11051344,13205,0,1699884241,13076.511782309994,62.64766218000295,53503.24034592001
2023-11-13,14:04:03.000,317,11051332,13125,0,1699884242,13076.599354339989,62.633563920004235,53503.25432016
2023-11-13,14:04:04.000,317,11051303,13285,0,1699884243,13076.552200169994,62.640613050003594,53503.17746184
2023-11-13,14:04:05.000,317,11051332,13085,0,1699884244,13076.673453749994,62.626514790004876,53503.24034592001
2023-11-13,14:04:06.000,317,11051346,13005,0,1699884245,13076.72060791999,62.59831827000016,53503.20541032
2023-11-13,14:04:07.000,317,11051381,13205,0,1699884246,13076.7071353,62.64766218000295,53503.21239744001
2023-11-13,14:04:08.000,317,11051348,13285,0,1699884247,13076.78123470999,62.626514790004876,53503.2333588
2023-11-13,14:04:09.000,317,11051368,13205,0,1699884248,13076.835125189995,62.591269140000804,53503.19143608001
2023-11-13,14:04:10.000,317,11051344,13085,0,1699884249,13076.84859781,62.577170880002086,53503.19143608001
2023-11-13,14:04:11.000,317,11051315,13165,0,1699884250,13076.94964246,62.55602349000401,53503.27528152
2023-11-13,14:04:12.000,317,11051336,13085,0,1699884251,13076.936169839995,62.584220010001445,53503.21239744001
2023-11-13,14:04:13.000,317,11051294,13285,0,1699884252,13077.03047818,62.54897436000465,53503.1984232
2023-11-13,14:04:14.000,317,11051348,12965,0,1699884253,13076.94964246,62.57012175000273,53503.149513360004
2023-11-13,14:04:15.000,317,11051307,13165,0,1699884254,13077.04395079999,62.54897436000465,53503.1984232
2023-11-13,14:04:16.000,317,11051331,13125,0,1699884255,13077.13152283,62.56307262000337,53503.18444896
2023-11-13,14:04:17.000,317,11051343,13205,0,1699884256,13077.205622239991,62.56307262000337,53503.268294400004
2023-11-13,14:04:18.000,317,11051353,13285,0,1699884257,13077.252776410001,62.52077783999994,53503.24034592001
2023-11-13,14:04:19.000,317,11051379,13085,0,1699884258,13077.293194270002,62.49963045000186,53503.25432016
2023-11-13,14:04:20.000,317,11051365,13445,0,1699884259,13077.272985340001,62.51372871000058,53503.20541032
2023-11-13,14:04:21.000,317,11051391,12845,0,1699884260,13077.347084749992,62.47143393000442,53503.24034592001
2023-11-13,14:04:22.000,317,11051364,13405,0,1699884261,13077.360557369997,62.45733566999843,53503.22637168
2023-11-13,14:04:23.000,317,11051343,13165,0,1699884262,13077.448129399992,62.44323740999971,53503.20541032
2023-11-13,14:04:24.000,317,11051326,13165,0,1699884263,13077.421184159997,62.48553219000314,53503.149513360004
2023-11-13,14:04:25.000,317,11051306,13285,0,1699884264,13077.502019879998,62.46438479999779,53503.22637168
2023-11-13,14:04:26.000,317,11051376,13365,0,1699884265,13077.582855599998,62.42209002000163,53503.317204240004
2023-11-13,14:04:27.000,317,11051328,13325,0,1699884266,13077.582855599998,62.42913915000099,53503.1984232
2023-11-13,14:04:28.000,317,11051371,13485,0,1699884267,13077.677163939989,62.38684437000484,53503.25432016
2023-11-13,14:04:29.000,317,11051360,13205,0,1699884268,13077.704109179998,62.34454959000141,53503.24733304
2023-11-13,14:04:30.000,317,11051379,13005,0,1699884269,13077.697372869989,62.33045133000269,53503.219384560005
2023-11-13,14:04:31.000,317,11051338,13045,0,1699884270,13077.771472279994,62.28815654999926,53503.27528152
2023-11-13,14:04:32.000,317,11051380,13245,0,1699884271,13077.805153829999,62.302254809997976,53503.25432016
2023-11-13,14:04:33.000,317,11051355,13245,0,1699884272,13077.885989549999,62.27405829000054,53503.35912696001
2023-11-13,14:04:34.000,317,11051335,13525,0,1699884273,13077.872516929994,62.27405829000054,53503.32419136
2023-11-13,14:04:35.000,317,11051370,13245,0,1699884274,13077.872516929994,62.2458617700031,53503.30323
2023-11-13,14:04:36.000,317,11051401,13245,0,1699884275,13077.94661634,62.26700916000118,53503.34515272
2023-11-13,14:04:37.000,317,11051336,13285,0,1699884276,13077.973561579995,62.21061611999903,53503.29624288
2023-11-13,14:04:38.000,317,11051348,13405,0,1699884277,13077.91967109999,62.231763510004384,53503.2333588
2023-11-13,14:04:39.000,317,11051366,13165,0,1699884278,13077.953352649994,62.22471437999775,53503.2333588
2023-11-13,14:04:40.000,317,11051352,12925,0,1699884279,13078.00050681999,62.21766524999839,53503.31021712001
2023-11-13,14:04:41.000,317,11051395,13205,0,1699884280,13078.08134253999,62.20356698999967,53503.36611408
2023-11-13,14:04:42.000,317,11051345,13205,0,1699884281,13078.074606229995,62.16127221000352,53503.40104968
2023-11-13,14:04:43.000,317,11051377,13285,0,1699884282,13078.08134253999,62.15422308000416,53503.317204240004
2023-11-13,14:04:44.000,317,11051359,13165,0,1699884283,13078.074606229995,62.118977430000086,53503.28226864001
2023-11-13,14:04:45.000,317,11051370,13045,0,1699884284,13078.12849671,62.140124819998164,53503.317204240004
2023-11-13,14:04:46.000,317,11051370,13085,0,1699884285,13078.12849671,62.09078091000265,53503.32419136
2023-11-13,14:04:47.000,317,11051379,13325,0,1699884286,13078.14870564,62.06963352000457,53503.31021712001
2023-11-13,14:04:48.000,317,11051315,13125,0,1699884287,13078.20933243,62.04143699999986,53503.35912696001
2023-11-13,14:04:49.000,317,11051362,12845,0,1699884288,13078.24301397999,62.0343878700005,53503.3731012
2023-11-13,14:04:50.000,317,11051356,13325,0,1699884289,13078.24975029,62.06258438999794,53503.33117848001
2023-11-13,14:04:51.000,317,11051342,13125,0,1699884290,13078.323849699991,62.02028961000178,53503.42899816001
2023-11-13,14:04:52.000,317,11051399,13205,0,1699884291,13078.317113389996,61.97094569999899,53503.41502392
2023-11-13,14:04:53.000,317,11051348,13125,0,1699884292,13078.303640769991,62.02733874000114,53503.33117848001
2023-11-13,14:04:54.000,317,11051364,13565,0,1699884293,13078.33058601,62.02028961000178,53503.33117848001
2023-11-13,14:04:55.000,317,11051370,13165,0,1699884294,13078.377740179996,62.0343878700005,53503.35912696001
2023-11-13,14:04:56.000,317,11051344,13285,0,1699884295,13078.397949109996,62.01324048000242,53503.44995952001
2023-11-13,14:04:57.000,317,11051342,13125,0,1699884296,13078.478784829997,62.02733874000114,53503.47790800001
2023-11-13,14:04:58.000,317,11051368,13325,0,1699884297,13078.498993759997,62.01324048000242,53503.484895120004
2023-11-13,14:04:59.000,317,11051383,13285,0,1699884298,13078.512466380002,62.04143699999986,53503.484895120004
2023-11-13,14:05:00.000,317,11051378,13205,0,1699884299,13078.431630660001,62.02733874000114,53503.47092088
2023-11-13,14:05:01.000,317,11051356,13205,0,1699884300,13078.404685419991,62.04143699999986,53503.47790800001
2023-11-13,14:05:02.000,317,11051327,13245,0,1699884301,13078.404685419991,62.09078091000265,53503.46393376
2023-11-13,14:05:03.000,317,11051329,13405,0,1699884302,13078.431630660001,62.09783004000201,53503.47790800001
2023-11-13,14:05:04.000,317,11051331,13285,0,1699884303,13078.344058629991,62.09078091000265,53503.4429724
2023-11-13,14:05:05.000,317,11051366,13205,0,1699884304,13078.350794940001,62.133075689998805,53503.46393376
2023-11-13,14:05:06.000,317,11051355,13605,0,1699884305,13078.33058601,62.1471739500048,53503.49188224
2023-11-13,14:05:07.000,317,11051359,13325,0,1699884306,13078.364267559991,62.182419600001595,53503.554766320005
2023-11-13,14:05:08.000,317,11051342,13085,0,1699884307,13078.323849699991,62.175370470002235,53503.58970192
2023-11-13,14:05:09.000,317,11051358,13245,0,1699884308,13078.26995922,62.27405829000054,53503.57572768001
2023-11-13,14:05:10.000,317,11051310,13485,0,1699884309,13078.22280504999,62.32340220000333,53503.505856480006
2023-11-13,14:05:11.000,317,11051316,13125,0,1699884310,13078.216068739996,62.365696979999484,53503.554766320005
2023-11-13,14:05:12.000,317,11051356,13245,0,1699884311,13078.1891235,62.3938935000042,53503.5827148
2023-11-13,14:05:13.000,317,11051354,13365,0,1699884312,13078.135233019995,62.43618828000035,53503.57572768001
2023-11-13,14:05:14.000,317,11051399,13205,0,1699884313,13078.14196932999,62.44323740999971,53503.61765040001
2023-11-13,14:05:15.000,317,11051306,13605,0,1699884314,13078.074606229995,62.51372871000058,53503.57572768001
2023-11-13,14:05:16.000,317,11051363,13085,0,1699884315,13078.06113360999,62.534876099998655,53503.603676160004
2023-11-13,14:05:17.000,317,11051349,13325,0,1699884316,13077.92640741,62.64766218000295,53503.49886936001
2023-11-13,14:05:18.000,317,11051367,13205,0,1699884317,13077.89946216999,62.64766218000295,53503.5827148
2023-11-13,14:05:19.000,317,11051389,13125,0,1699884318,13077.798417519989,62.67585870000039,53503.54079208
2023-11-13,14:05:20.000,317,11051325,12925,0,1699884319,13077.751263349994,62.71815348000382,53503.53380496
2023-11-13,14:05:21.000,317,11051366,13285,0,1699884320,13077.778208589989,62.73225174000254,53503.63162464
2023-11-13,14:05:22.000,317,11051318,13405,0,1699884321,13077.751263349994,62.7393008700019,53503.63861176
2023-11-13,14:05:23.000,317,11051309,13245,0,1699884322,13077.636746079988,62.79569391000405,53503.56175344
2023-11-13,14:05:24.000,317,11051407,13085,0,1699884323,13077.596328219988,62.78864478000469,53503.603676160004
2023-11-13,14:05:25.000,317,11051372,13245,0,1699884324,13077.549174049993,62.78159564999805,53503.57572768001
2023-11-13,14:05:26.000,317,11051375,13365,0,1699884325,13077.569382979993,62.774546519998694,53503.5827148
2023-11-13,14:05:27.000,317,11051380,13205,0,1699884326,13077.508756189993,62.753399130000616,53503.52681784001
2023-11-13,14:05:28.000,317,11051383,13085,0,1699884327,13077.508756189993,62.753399130000616,53503.57572768001
2023-11-13,14:05:29.000,317,11051354,13525,0,1699884328,13077.448129399992,62.71815348000382,53503.505856480006
2023-11-13,14:05:30.000,317,11051377,13445,0,1699884329,13077.387502609992,62.66880957000103,53503.5128436
2023-11-13,14:05:31.000,317,11051396,13405,0,1699884330,13077.454865710002,62.640613050003594,53503.57572768001
2023-11-13,14:05:32.000,317,11051352,13285,0,1699884331,13077.387502609992,62.55602349000401,53503.484895120004
2023-11-13,14:05:33.000,317,11051331,12965,0,1699884332,13077.353821060002,62.54897436000465,53503.47092088
2023-11-13,14:05:34.000,317,11051382,13325,0,1699884333,13077.272985340001,62.45733566999843,53503.36611408
2023-11-13,14:05:35.000,317,11051373,13245,0,1699884334,13077.252776410001,62.415040890002274,53503.36611408
2023-11-13,14:05:36.000,317,11051364,13085,0,1699884335,13077.306666889992,62.358647850000125,53503.40104968
2023-11-13,14:05:37.000,317,11051356,13085,0,1699884336,13077.272985340001,62.30930394000461,53503.40803680001
2023-11-13,14:05:38.000,317,11051375,13365,0,1699884337,13077.239303789996,62.2458617700031,53503.41502392
2023-11-13,14:05:39.000,317,11051348,13405,0,1699884338,13077.198885929996,62.238812640003744,53503.35912696001
2023-11-13,14:05:40.000,317,11051375,12965,0,1699884339,13077.151731760001,62.133075689998805,53503.27528152
2023-11-13,14:05:41.000,317,11051309,13085,0,1699884340,13077.077632349996,62.09783004000201,53503.32419136
2023-11-13,14:05:42.000,317,11051375,13525,0,1699884341,13077.04395079999,62.01324048000242,53503.28226864001
2023-11-13,14:05:43.000,317,11051369,13245,0,1699884342,13076.936169839995,62.02733874000114,53503.13553912
2023-11-13,14:05:44.000,317,11051319,13325,0,1699884343,13076.9092246,61.956847440000274,53503.219384560005
2023-11-13,14:05:45.000,317,11051335,13285,0,1699884344,13076.88227935999,61.90750353000476,53503.20541032
2023-11-13,14:05:46.000,317,11051341,13005,0,1699884345,13076.835125189995,61.893405269998766,53503.14252624001
2023-11-13,14:05:47.000,317,11051377,13405,0,1699884346,13076.855334119995,61.84406136000325,53503.21239744001
2023-11-13,14:05:48.000,317,11051364,13605,0,1699884347,13076.814916259995,61.79471745000046,53503.170474720006
2023-11-13,14:05:49.000,317,11051354,12885,0,1699884348,13076.80144363999,61.773570060002385,53503.11457776001
2023-11-13,14:05:50.000,317,11051397,13005,0,1699884349,13076.78123470999,61.759471800003666,53503.07964216
2023-11-13,14:05:51.000,317,11051361,12965,0,1699884350,13076.72060791999,61.724226149999595,53503.0586808
2023-11-13,14:05:52.000,317,11051310,13325,0,1699884351,13076.76776209,61.731275279998954,53503.07964216
2023-11-13,14:05:53.000,317,11051355,13485,0,1699884352,13076.76776209,61.69602963000216,53503.07964216
2023-11-13,14:05:54.000,317,11051326,13005,0,1699884353,13076.74755316,61.60439094000321,53503.07964216
2023-11-13,14:05:55.000,317,11051332,13085,0,1699884354,13076.74081684999,61.61848920000193,53502.981822480004
2023-11-13,14:05:56.000,317,11051335,13285,0,1699884355,13076.78123470999,61.590292680004495,53503.00977096
2023-11-13,14:05:57.000,317,11051334,13125,0,1699884356,13076.74755316,61.56914528999914,53502.932912640004
2023-11-13,14:05:58.000,317,11051333,13325,0,1699884357,13076.713871609994,61.547997900001064,53502.93989976
2023-11-13,14:05:59.000,317,11051318,13325,0,1699884358,13076.646508509999,61.56914528999914,53502.89098992
2023-11-13,14:06:00.000,317,11051367,13165,0,1699884359,13076.673453749994,61.56914528999914,53502.89797704
2023-11-13,14:06:01.000,317,11051334,13165,0,1699884360,13076.78797102,61.51275225000427,53502.953874000006
2023-11-13,14:06:02.000,317,11051327,13165,0,1699884361,13076.80144363999,61.498653989998274,53502.96086112
2023-11-13,14:06:03.000,317,11051328,13005,0,1699884362,13076.80817995,61.484555729999556,53502.932912640004
2023-11-13,14:06:04.000,317,11051421,13205,0,1699884363,13076.76776209,61.491604859998915,53502.84208008
2023-11-13,14:06:05.000,317,11051363,12925,0,1699884364,13076.835125189995,61.46340834000148,53502.85605432001
2023-11-13,14:06:06.000,317,11051427,13325,0,1699884365,13076.794707329995,61.44931008000276,53502.79317024
2023-11-13,14:06:07.000,317,11051346,13365,0,1699884366,13076.875543049995,61.40701529999933,53502.85605432001
2023-11-13,14:06:08.000,317,11051332,13245,0,1699884367,13076.92943353,61.41406442999869,53502.8490672
2023-11-13,14:06:09.000,317,11051351,13405,0,1699884368,13076.875543049995,61.37881878000189,53502.835092960006
2023-11-13,14:06:10.000,317,11051325,13005,0,1699884369,13076.9092246,61.39291704000061,53502.8490672
2023-11-13,14:06:11.000,317,11051375,13085,0,1699884370,13076.936169839995,61.33652399999846,53502.85605432001
2023-11-13,14:06:12.000,317,11051390,13405,0,1699884371,13076.92269721999,61.30127835000167,53502.82810584001
2023-11-13,14:06:13.000,317,11051349,13445,0,1699884372,13076.9092246,61.3294748699991,53502.80714448001
2023-11-13,14:06:14.000,317,11051387,13365,0,1699884373,13076.82838888,61.28718009000295,53502.716311920005
2023-11-13,14:06:15.000,317,11051330,13405,0,1699884374,13076.794707329995,61.25193443999888,53502.765221760004
2023-11-13,14:06:16.000,317,11051346,13285,0,1699884375,13076.88227935999,61.258983569998236,53502.765221760004
2023-11-13,14:06:17.000,317,11051408,12965,0,1699884376,13076.895751979995,61.2307870500008,53502.79317024
2023-11-13,14:06:18.000,317,11051379,13005,0,1699884377,13076.86880674,61.20963966000272,53502.80015736
2023-11-13,14:06:19.000,317,11051353,13245,0,1699884378,13076.84859781,61.20259053000336,53502.85605432001
2023-11-13,14:06:20.000,317,11051371,12765,0,1699884379,13076.76776209,61.17439400999865,53502.7442604
2023-11-13,14:06:21.000,317,11051354,13325,0,1699884380,13076.78123470999,61.146197490001214,53502.68836344001
2023-11-13,14:06:22.000,317,11051340,13165,0,1699884381,13076.72060791999,61.146197490001214,53502.73028616
2023-11-13,14:06:23.000,317,11051343,13245,0,1699884382,13076.693662679994,61.11095184000442,53502.72329904
2023-11-13,14:06:24.000,317,11051370,13405,0,1699884383,13076.599354339989,61.11800097000378,53502.63945360001
2023-11-13,14:06:25.000,317,11051347,13285,0,1699884384,13076.585881719999,61.075706190000346,53502.618492240006
2023-11-13,14:06:26.000,317,11051342,13125,0,1699884385,13076.572409099994,61.082755319999706,53502.68137632
2023-11-13,14:06:27.000,317,11051359,13565,0,1699884386,13076.579145409989,60.99816576000012,53502.667402080006
2023-11-13,14:06:28.000,317,11051287,13165,0,1699884387,13076.444419209998,61.04046054000355,53502.62547936
2023-11-13,14:06:29.000,317,11051347,13525,0,1699884388,13076.390528729993,60.97701837000204,53502.52765968
2023-11-13,14:06:30.000,317,11051355,13285,0,1699884389,13076.249066219993,60.97701837000204,53502.4647756
2023-11-13,14:06:31.000,317,11051347,13285,0,1699884390,13076.188439429992,60.962920110003324,53502.47176272001
2023-11-13,14:06:32.000,317,11051349,13085,0,1699884391,13076.168230499992,60.913576200000534,53502.48573696
2023-11-13,14:06:33.000,317,11051360,13325,0,1699884392,13076.141285259997,60.913576200000534,53502.478749840004
2023-11-13,14:06:34.000,317,11051368,13125,0,1699884393,13076.013295370001,60.899477940001816,53502.41586576
2023-11-13,14:06:35.000,317,11051362,13045,0,1699884394,13075.898778099996,60.8853796800031,53502.35298168001
2023-11-13,14:06:36.000,317,11051372,13365,0,1699884395,13075.85162393,60.89242881000246,53502.3599688
2023-11-13,14:06:37.000,317,11051364,12965,0,1699884396,13075.777524519995,60.89242881000246,53502.31804608
2023-11-13,14:06:38.000,317,11051313,13365,0,1699884397,13075.66974356,60.89242881000246,53502.332020320006
2023-11-13,14:06:39.000,317,11051396,13605,0,1699884398,13075.54848998,60.87128142000438,53502.24118776
2023-11-13,14:06:40.000,317,11051320,13285,0,1699884399,13075.433972709994,60.864232289997744,53502.18529080001
2023-11-13,14:06:41.000,317,11051349,13205,0,1699884400,13075.359873299989,60.84308489999967,53502.18529080001
2023-11-13,14:06:42.000,317,11051379,13365,0,1699884401,13075.359873299989,60.80783925000287,53502.23420064001
2023-11-13,14:06:43.000,317,11051349,13205,0,1699884402,13075.238619719988,60.79374099000415,53502.115419600006
2023-11-13,14:06:44.000,317,11051387,13165,0,1699884403,13075.124102449998,60.79374099000415,53502.08747112001
2023-11-13,14:06:45.000,317,11051345,13005,0,1699884404,13074.989376249992,60.80783925000287,53501.98266432
2023-11-13,14:06:46.000,317,11051362,13525,0,1699884405,13074.895067910002,60.80783925000287,53501.94074160001
2023-11-13,14:06:47.000,317,11051357,13405,0,1699884406,13074.841177429997,60.79374099000415,53501.94074160001
2023-11-13,14:06:48.000,317,11051334,13045,0,1699884407,13074.767078019991,60.77964272999816,53501.86388328
2023-11-13,14:06:49.000,317,11051323,13205,0,1699884408,13074.679505989996,60.730298820002645,53501.77305072001
2023-11-13,14:06:50.000,317,11051336,13285,0,1699884409,13074.618879199996,60.723249690003286,53501.70317952001
2023-11-13,14:06:51.000,317,11051370,13205,0,1699884410,13074.578461339996,60.730298820002645,53501.807986320004
2023-11-13,14:06:52.000,317,11051357,13405,0,1699884411,13074.49088931,60.75849534000008,53501.73112800001
2023-11-13,14:06:53.000,317,11051338,13485,0,1699884412,13074.42352620999,60.7725935999988,53501.61933408
2023-11-13,14:06:54.000,317,11051341,13085,0,1699884413,13074.30227262999,60.75849534000008,53501.57741136
2023-11-13,14:06:55.000,317,11051309,13365,0,1699884414,13074.275327389994,60.7725935999988,53501.4516432
2023-11-13,14:06:56.000,317,11051343,13045,0,1699884415,13074.275327389994,60.864232289997744,53501.4516432
2023-11-13,14:06:57.000,317,11051343,13445,0,1699884416,13074.275327389994,60.857183159998385,53501.423694720004
2023-11-13,14:06:58.000,317,11051334,13205,0,1699884417,13074.234909529994,60.87833055000374,53501.423694720004
2023-11-13,14:06:59.000,317,11051369,13245,0,1699884418,13074.187755359999,60.906527070001175,53501.381772
2023-11-13,14:07:00.000,317,11051318,13325,0,1699884419,13074.059765469989,60.94177271999797,53501.21408112
2023-11-13,14:07:01.000,317,11051340,13245,0,1699884420,13074.032820229993,60.948821850004606,53501.26299096
2023-11-13,14:07:02.000,317,11051373,13285,0,1699884421,13073.965457129998,61.03341141000419,53501.158184160005
2023-11-13,14:07:03.000,317,11051333,13125,0,1699884422,13073.965457129998,61.075706190000346,53501.18613264
2023-11-13,14:07:04.000,317,11051341,13485,0,1699884423,13073.871148789993,61.188492270004645,53501.04639024
2023-11-13,14:07:05.000,317,11051363,13285,0,1699884424,13073.884621409998,61.2307870500008,53501.04639024
2023-11-13,14:07:06.000,317,11051351,13405,0,1699884425,13073.864412479998,61.34357312999782,53501.04639024
2023-11-13,14:07:07.000,317,11051412,13365,0,1699884426,13073.877885100002,61.42816269000468,53500.9974804
2023-11-13,14:07:08.000,317,11051371,13285,0,1699884427,13073.823994619997,61.498653989998274,53500.98350616001
2023-11-13,14:07:09.000,317,11051354,13245,0,1699884428,13073.817258310002,61.540948770001705,53500.91363496001
2023-11-13,14:07:10.000,317,11051369,12885,0,1699884429,13073.702741039997,61.66078397999809,53500.80184104
2023-11-13,14:07:11.000,317,11051368,13205,0,1699884430,13073.716213660002,61.71012789000088,53500.80184104
2023-11-13,14:07:12.000,317,11051348,13405,0,1699884431,13073.783576759997,61.8229139699979,53500.85075088
2023-11-13,14:07:13.000,317,11051377,13525,0,1699884432,13073.803785689997,61.91455266000412,53500.73196984
2023-11-13,14:07:14.000,317,11051329,13125,0,1699884433,13073.756631520002,62.01324048000242,53500.69703424001
2023-11-13,14:07:15.000,317,11051387,13165,0,1699884434,13073.756631520002,62.06963352000457,53500.606201680006
2023-11-13,14:07:16.000,317,11051379,13285,0,1699884435,13073.729686279992,62.189468730000954,53500.585240320004
2023-11-13,14:07:17.000,317,11051352,12965,0,1699884436,13073.763367829997,62.22471437999775,53500.6131888
2023-11-13,14:07:18.000,317,11051332,12965,0,1699884437,13073.803785689997,62.33045133000269,53500.5433176
2023-11-13,14:07:19.000,317,11051372,13205,0,1699884438,13073.823994619997,62.43618828000035,53500.4734464
2023-11-13,14:07:20.000,317,11051355,13245,0,1699884439,13073.830730929993,62.541925229998014,53500.43152368001
2023-11-13,14:07:21.000,317,11051330,13445,0,1699884440,13073.972193439993,62.59831827000016,53500.49440776
2023-11-13,14:07:22.000,317,11051370,13445,0,1699884441,13073.965457129998,62.71815348000382,53500.4734464
2023-11-13,14:07:23.000,317,11051356,13285,0,1699884442,13074.019347609988,62.816841300002125,53500.46645928
2023-11-13,14:07:24.000,317,11051358,13685,0,1699884443,13074.039556539989,62.89438173000235,53500.42453656
2023-11-13,14:07:25.000,317,11051385,13125,0,1699884444,13074.093447019994,62.993069550000655,53500.34767824
2023-11-13,14:07:26.000,317,11051373,13125,0,1699884445,13074.160810119989,63.01421693999873,53500.34069112001
2023-11-13,14:07:27.000,317,11051368,13285,0,1699884446,13074.167546429999,63.0847082399996,53500.27780704
2023-11-13,14:07:28.000,317,11051373,13485,0,1699884447,13074.255118459994,63.1974943200039,53500.333704
2023-11-13,14:07:29.000,317,11051347,13205,0,1699884448,13074.36289941999,63.28208388000348,53500.27780704
2023-11-13,14:07:30.000,317,11051388,13285,0,1699884449,13074.41005359,63.345526049997716,53500.29178128001
2023-11-13,14:07:31.000,317,11051362,13565,0,1699884450,13074.497625619995,63.38077170000179,53500.319729760005
2023-11-13,14:07:32.000,317,11051364,13205,0,1699884451,13074.53130717,63.451263000002655,53500.30575552
2023-11-13,14:07:33.000,317,11051375,12965,0,1699884452,13074.60540657999,63.46536126000137,53500.2987684
2023-11-13,14:07:34.000,317,11051368,13245,0,1699884453,13074.63235182,63.5429016900016,53500.23588432
2023-11-13,14:07:35.000,317,11051396,13005,0,1699884454,13074.746869089991,63.60634386000311,53500.200948720005
2023-11-13,14:07:36.000,317,11051346,13045,0,1699884455,13074.773814330001,63.69798255000205,53500.20793584
2023-11-13,14:07:37.000,317,11051343,12965,0,1699884456,13074.962431009997,63.74027732999821,53500.2987684
2023-11-13,14:07:38.000,317,11051353,13285,0,1699884457,13075.063475659997,63.77552298000228,53500.27780704
2023-11-13,14:07:39.000,317,11051382,13245,0,1699884458,13075.137575070003,63.803719499999715,53500.27780704
2023-11-13,14:07:40.000,317,11051368,13325,0,1699884459,13075.211674479993,63.867161670001224,53500.2288972
2023-11-13,14:07:41.000,317,11051396,13445,0,1699884460,13075.305982819998,63.89535818999866,53500.30575552
2023-11-13,14:07:42.000,317,11051356,13405,0,1699884461,13075.353136989994,63.93765297000209,53500.319729760005
2023-11-13,14:07:43.000,317,11051378,12965,0,1699884462,13075.427236399999,63.95880036000017,53500.26383280001
2023-11-13,14:07:44.000,317,11051339,13285,0,1699884463,13075.433972709994,63.95880036000017,53500.249858560004
2023-11-13,14:07:45.000,317,11051391,13365,0,1699884464,13075.56869891,63.93765297000209,53500.2987684
2023-11-13,14:07:46.000,317,11051412,12925,0,1699884465,13075.636062009995,63.97289861999889,53500.214922959996
2023-11-13,14:07:47.000,317,11051342,13285,0,1699884466,13075.76405189999,63.98699688000488,53500.30575552
2023-11-13,14:07:48.000,317,11051360,13125,0,1699884467,13075.817942379996,63.98699688000488,53500.34069112001
2023-11-13,14:07:49.000,317,11051404,12885,0,1699884468,13075.844887619991,64.00814427000296,53500.249858560004
2023-11-13,14:07:50.000,317,11051386,13165,0,1699884469,13075.898778099996,63.979947749998246,53500.17998736
2023-11-13,14:07:51.000,317,11051384,13045,0,1699884470,13075.939195959996,63.93765297000209,53500.23588432
2023-11-13,14:07:52.000,317,11051330,12925,0,1699884471,13076.060449539997,63.979947749998246,53500.270819920006
2023-11-13,14:07:53.000,317,11051372,13285,0,1699884472,13076.046976919992,63.97289861999889,53500.214922959996
2023-11-13,14:07:54.000,317,11051348,13165,0,1699884473,13076.141285259997,63.94470210000145,53500.30575552
2023-11-13,14:07:55.000,317,11051376,13205,0,1699884474,13076.161494189997,63.94470210000145,53500.22191008001
2023-11-13,14:07:56.000,317,11051364,13485,0,1699884475,13076.107603709992,63.93765297000209,53500.11710328
2023-11-13,14:07:57.000,317,11051378,13285,0,1699884476,13076.195175740002,63.95175123000081,53500.13806464
2023-11-13,14:07:58.000,317,11051329,13125,0,1699884477,13076.201912049997,63.93765297000209,53500.152038880005
2023-11-13,14:07:59.000,317,11051379,12925,0,1699884478,13076.188439429992,63.979947749998246,53500.07518056001
2023-11-13,14:08:00.000,317,11051344,13365,0,1699884479,13076.181703119997,64.0010951400036,53500.0891548
2023-11-13,14:08:01.000,317,11051358,13205,0,1699884480,13076.242329909997,64.02224253000168,53500.13806464
2023-11-13,14:08:02.000,317,11051362,13245,0,1699884481,13076.222120979997,64.01519340000232,53500.11710328
2023-11-13,14:08:03.000,317,11051361,13205,0,1699884482,13076.201912049997,64.0010951400036,53500.07518056001
2023-11-13,14:08:04.000,317,11051413,13405,0,1699884483,13076.121076329997,64.0010951400036,53499.97736088001
2023-11-13,14:08:05.000,317,11051359,13205,0,1699884484,13076.073922160002,64.04338991999975,53499.96338664
2023-11-13,14:08:06.000,317,11051359,13085,0,1699884485,13076.040240609997,64.07158644000447,53499.94242528
2023-11-13,14:08:07.000,317,11051394,13165,0,1699884486,13076.040240609997,64.08568470000318,53499.97037376
2023-11-13,14:08:08.000,317,11051350,13365,0,1699884487,13075.966141199991,64.11388122000062,53499.9494124
2023-11-13,14:08:09.000,317,11051331,13085,0,1699884488,13075.91225072,64.12797947999934,53499.90050256
2023-11-13,14:08:10.000,317,11051406,13565,0,1699884489,13075.905514409991,64.15617600000405,53499.88652832001
2023-11-13,14:08:11.000,317,11051360,13245,0,1699884490,13075.939195959996,64.15617600000405,53499.92146392
2023-11-13,14:08:12.000,317,11051367,12925,0,1699884491,13075.918987029996,64.17732339000213,53499.8446056
2023-11-13,14:08:13.000,317,11051339,13045,0,1699884492,13075.831415,64.22666729999764,53499.78870864001
2023-11-13,14:08:14.000,317,11051356,13085,0,1699884493,13075.797733449996,64.1984707800002,53499.73281168
2023-11-13,14:08:15.000,317,11051361,12885,0,1699884494,13075.77078821,64.24076556000364,53499.69088896001
2023-11-13,14:08:16.000,317,11051319,12925,0,1699884495,13075.737106659995,64.20551990999957,53499.711850319996
2023-11-13,14:08:17.000,317,11051343,13365,0,1699884496,13075.77078821,64.1984707800002,53499.72582456
2023-11-13,14:08:18.000,317,11051377,13245,0,1699884497,13075.79099714,64.19142165000085,53499.7048632
2023-11-13,14:08:19.000,317,11051364,13165,0,1699884498,13075.75057928,64.20551990999957,53499.66294048
2023-11-13,14:08:20.000,317,11051390,13245,0,1699884499,13075.74384296999,64.12093034999998,53499.57210792001
2023-11-13,14:08:21.000,317,11051369,13245,0,1699884500,13075.696688799995,64.10683209000126,53499.530185200005
2023-11-13,14:08:22.000,317,11051380,13485,0,1699884501,13075.71016142,64.07863557000383,53499.460314
2023-11-13,14:08:23.000,317,11051340,12925,0,1699884502,13075.76405189999,64.04338991999975,53499.43935264
2023-11-13,14:08:24.000,317,11051361,13445,0,1699884503,13075.737106659995,64.02929166000104,53499.4952496
2023-11-13,14:08:25.000,317,11051372,13005,0,1699884504,13075.68321617999,63.99404601000424,53499.376468559996
2023-11-13,14:08:26.000,317,11051336,13445,0,1699884505,13075.676479869995,63.93060384000273,53499.34852008
2023-11-13,14:08:27.000,317,11051349,13325,0,1699884506,13075.77078821,63.94470210000145,53499.39742992
2023-11-13,14:08:28.000,317,11051366,13365,0,1699884507,13075.68321617999,63.909456450004654,53499.29262312
2023-11-13,14:08:29.000,317,11051368,13165,0,1699884508,13075.64953463,63.90240731999802,53499.2507004
2023-11-13,14:08:30.000,317,11051324,13165,0,1699884509,13075.62258938999,63.83896515000379,53499.16685496001
2023-11-13,14:08:31.000,317,11051328,13085,0,1699884510,13075.64953463,63.853063410002505,53499.12493224
2023-11-13,14:08:32.000,317,11051349,13085,0,1699884511,13075.696688799995,63.82486688999779,53499.145893600005
2023-11-13,14:08:33.000,317,11051372,13045,0,1699884512,13075.696688799995,63.72617906999949,53499.11794512001
2023-11-13,14:08:34.000,317,11051374,13085,0,1699884513,13075.68321617999,63.7543755900042,53499.02012544001
2023-11-13,14:08:35.000,317,11051377,13085,0,1699884514,13075.71016142,63.69093342000269,53498.95724136
2023-11-13,14:08:36.000,317,11051356,13165,0,1699884515,13075.737106659995,63.627491250001185,53498.94326712
2023-11-13,14:08:37.000,317,11051372,13285,0,1699884516,13075.757315589995,63.60634386000311,53498.96422848
2023-11-13,14:08:38.000,317,11051349,13525,0,1699884517,13075.77078821,63.59224560000439,53498.908331520004
2023-11-13,14:08:39.000,317,11051372,13525,0,1699884518,13075.80446975999,63.50060690999817,53498.84544744
2023-11-13,14:08:40.000,317,11051388,13045,0,1699884519,13075.797733449996,63.47241039000073,53498.80352472001
2023-11-13,14:08:41.000,317,11051327,13125,0,1699884520,13075.939195959996,63.36667344000307,53498.83846032
2023-11-13,14:08:42.000,317,11051368,13285,0,1699884521,13076.026767989992,63.33847691999836,53498.82448608
2023-11-13,14:08:43.000,317,11051356,13165,0,1699884522,13076.060449539997,63.275034750004124,53498.77557624
2023-11-13,14:08:44.000,317,11051328,13085,0,1699884523,13076.013295370001,63.26093648999813,53498.67076944
2023-11-13,14:08:45.000,317,11051331,12925,0,1699884524,13076.067185849992,63.169297799999185,53498.69871792
2023-11-13,14:08:46.000,317,11051345,13285,0,1699884525,13076.168230499992,63.09175736999896,53498.61487248001
2023-11-13,14:08:47.000,317,11051376,13285,0,1699884526,13076.276011460002,63.042413460003445,53498.64980808
2023-11-13,14:08:48.000,317,11051358,13125,0,1699884527,13076.289484079993,63.02126606999809,53498.6218596
2023-11-13,14:08:49.000,317,11051333,13325,0,1699884528,13076.323165629998,62.92962737999915,53498.572949760004
2023-11-13,14:08:50.000,317,11051352,13325,0,1699884529,13076.390528729993,62.88028347000363,53498.55897552
2023-11-13,14:08:51.000,317,11051367,13085,0,1699884530,13076.464628139998,62.83093956000084,53498.538014159996
2023-11-13,14:08:52.000,317,11051363,13045,0,1699884531,13076.491573379993,62.78864478000469,53498.55897552
2023-11-13,14:08:53.000,317,11051392,13285,0,1699884532,13076.552200169994,62.767497389999335,53498.51705280001
2023-11-13,14:08:54.000,317,11051326,13125,0,1699884533,13076.545463859999,62.7393008700019,53498.426220240006
2023-11-13,14:08:55.000,317,11051346,13245,0,1699884534,13076.633035889994,62.73225174000254,53498.356349040005
2023-11-13,14:08:56.000,317,11051360,13405,0,1699884535,13076.734080539994,62.7393008700019,53498.412246
2023-11-13,14:08:57.000,317,11051348,12925,0,1699884536,13076.84859781,62.70405521999783,53498.4821172
2023-11-13,14:08:58.000,317,11051355,13205,0,1699884537,13076.92943353,62.71110435000446,53498.48910432
2023-11-13,14:08:59.000,317,11051388,13205,0,1699884538,13077.017005559996,62.69700608999847,53498.44718160001
2023-11-13,14:09:00.000,317,11051365,13245,0,1699884539,13077.05068711,62.73225174000254,53498.39128464
2023-11-13,14:09:01.000,317,11051400,13245,0,1699884540,13077.171940690001,62.72520261000318,53498.43320736
2023-11-13,14:09:02.000,317,11051376,12845,0,1699884541,13077.246040099992,62.7393008700019,53498.44718160001
2023-11-13,14:09:03.000,317,11051354,13085,0,1699884542,13077.347084749992,62.68995695999911,53498.44019448
2023-11-13,14:09:04.000,317,11051370,12925,0,1699884543,13077.394238920002,62.7393008700019,53498.3423748
2023-11-13,14:09:05.000,317,11051367,13325,0,1699884544,13077.542437739998,62.68290782999975,53498.426220240006
2023-11-13,14:09:06.000,317,11051329,13125,0,1699884545,13077.683900249998,62.71815348000382,53498.50307856
2023-11-13,14:09:07.000,317,11051350,13125,0,1699884546,13077.805153829999,62.753399130000616,53498.44019448
2023-11-13,14:09:08.000,317,11051342,13405,0,1699884547,13077.885989549999,62.73225174000254,53498.49609144001
2023-11-13,14:09:09.000,317,11051338,13285,0,1699884548,13077.973561579995,62.753399130000616,53498.46814296001
2023-11-13,14:09:10.000,317,11051345,13205,0,1699884549,13078.02071574999,62.760448259999976,53498.4821172
2023-11-13,14:09:11.000,317,11051324,13485,0,1699884550,13078.10828778,62.78159564999805,53498.48910432
2023-11-13,14:09:12.000,317,11051393,12885,0,1699884551,13078.216068739996,62.88028347000363,53498.538014159996
2023-11-13,14:09:13.000,317,11051347,13285,0,1699884552,13078.31037708,62.85913607999828,53498.62884672
2023-11-13,14:09:14.000,317,11051380,13405,0,1699884553,13078.29016815,62.95782390000386,53498.61487248001
2023-11-13,14:09:15.000,317,11051353,13045,0,1699884554,13078.296904459996,63.000118680000014,53498.60089824
2023-11-13,14:09:16.000,317,11051348,13085,0,1699884555,13078.364267559991,63.035364330004086,53498.66378232001
2023-11-13,14:09:17.000,317,11051335,13325,0,1699884556,13078.350794940001,63.11290476000431,53498.691730800005
2023-11-13,14:09:18.000,317,11051353,13485,0,1699884557,13078.33058601,63.162248669999826,53498.6567952
2023-11-13,14:09:19.000,317,11051362,13445,0,1699884558,13078.337322319996,63.26093648999813,53498.67775656
2023-11-13,14:09:20.000,317,11051356,13005,0,1699884559,13078.350794940001,63.345526049997716,53498.705705039996
2023-11-13,14:09:21.000,317,11051344,13085,0,1699884560,13078.431630660001,63.408968219999224,53498.81749896
2023-11-13,14:09:22.000,317,11051380,13365,0,1699884561,13078.438366969996,63.458312130002014,53498.810511840005
2023-11-13,14:09:23.000,317,11051360,13245,0,1699884562,13078.465312209992,63.52880343000288,53498.873395919996
2023-11-13,14:09:24.000,317,11051379,13205,0,1699884563,13078.337322319996,63.64863863999926,53498.80352472001
2023-11-13,14:09:25.000,317,11051349,13405,0,1699884564,13078.33058601,63.72617906999949,53498.81749896
2023-11-13,14:09:26.000,317,11051380,13285,0,1699884565,13078.31037708,63.817817759998434,53498.8664088
2023-11-13,14:09:27.000,317,11051353,13245,0,1699884566,13078.303640769991,63.909456450004654,53498.90134440001
2023-11-13,14:09:28.000,317,11051369,13485,0,1699884567,13078.26322290999,64.01519340000232,53499.0061512
2023-11-13,14:09:29.000,317,11051381,13525,0,1699884568,13078.236277669996,64.11388122000062,53498.98518984
2023-11-13,14:09:30.000,317,11051335,13525,0,1699884569,13078.155441949995,64.17732339000213,53498.978202720005
2023-11-13,14:09:31.000,317,11051325,13045,0,1699884570,13078.20933243,64.26191295000172,53499.08300952
2023-11-13,14:09:32.000,317,11051392,13125,0,1699884571,13078.12176039999,64.33945338000194,53499.1808292
2023-11-13,14:09:33.000,317,11051374,13005,0,1699884572,13078.12849671,64.40289555000345,53499.11794512001
2023-11-13,14:09:34.000,317,11051310,13485,0,1699884573,13078.02071574999,64.47338685000432,53499.13191936
2023-11-13,14:09:35.000,317,11051363,13125,0,1699884574,13078.034188369995,64.53682901999855,53499.13191936
2023-11-13,14:09:36.000,317,11051391,13285,0,1699884575,13078.034188369995,64.57207467000262,53499.2507004
2023-11-13,14:09:37.000,317,11051349,13565,0,1699884576,13078.10155146999,64.63551684000413,53499.28563600001
2023-11-13,14:09:38.000,317,11051391,13205,0,1699884577,13078.054397299995,64.64961510000285,53499.29262312
2023-11-13,14:09:39.000,317,11051381,13285,0,1699884578,13078.10828778,64.67781162000028,53499.34852008
2023-11-13,14:09:40.000,317,11051365,13085,0,1699884579,13078.04092467999,64.76240117999987,53499.25768752001
2023-11-13,14:09:41.000,317,11051334,13005,0,1699884580,13078.06786992,64.74830292000115,53499.28563600001
2023-11-13,14:09:42.000,317,11051369,13325,0,1699884581,13078.06786992,64.8046959600033,53499.30659736001
2023-11-13,14:09:43.000,317,11051366,13485,0,1699884582,13078.08134253999,64.83289248000074,53499.29961024
2023-11-13,14:09:44.000,317,11051351,13325,0,1699884583,13078.02071574999,64.91043291000096,53499.3205716
2023-11-13,14:09:45.000,317,11051354,13365,0,1699884584,13078.08807885,64.88928552000289,53499.3904428
2023-11-13,14:09:46.000,317,11051338,13005,0,1699884585,13078.04092467999,64.93158029999904,53499.28563600001
2023-11-13,14:09:47.000,317,11051371,13605,0,1699884586,13078.06786992,65.02321898999799,53499.29961024
2023-11-13,14:09:48.000,317,11051288,13325,0,1699884587,13078.175650879995,64.98797334000119,53499.411404160004
2023-11-13,14:09:49.000,317,11051338,13245,0,1699884588,13078.18238718999,65.02321898999799,53499.3904428
2023-11-13,14:09:50.000,317,11051374,13245,0,1699884589,13078.195859809995,65.0514155100027,53499.362494320005
2023-11-13,14:09:51.000,317,11051316,12765,0,1699884590,13078.20259611999,65.07961203000013,53499.40441704001
2023-11-13,14:09:52.000,317,11051365,13045,0,1699884591,13078.303640769991,65.13600507000228,53499.481275360005
2023-11-13,14:09:53.000,317,11051373,13125,0,1699884592,13078.337322319996,65.150103330001,53499.46730112
2023-11-13,14:09:54.000,317,11051352,13325,0,1699884593,13078.411421730001,65.1853489799978,53499.48826248
2023-11-13,14:09:55.000,317,11051369,13245,0,1699884594,13078.472048520001,65.19239811000443,53499.47428824001
2023-11-13,14:09:56.000,317,11051357,13285,0,1699884595,13078.492257450001,65.19239811000443,53499.42537840001
2023-11-13,14:09:57.000,317,11051336,13285,0,1699884596,13078.600038409997,65.22059463000187,53499.50922384
2023-11-13,14:09:58.000,317,11051356,13165,0,1699884597,13078.687610439993,65.1853489799978,53499.530185200005
2023-11-13,14:09:59.000,317,11051357,13365,0,1699884598,13078.768446159993,65.27698767000402,53499.42537840001
2023-11-13,14:10:00.000,317,11051320,13245,0,1699884599,13078.808864019993,65.25584027999867,53499.48826248
2023-11-13,14:10:01.000,317,11051377,13245,0,1699884600,13078.943590219998,65.25584027999867,53499.59306928001
2023-11-13,14:10:02.000,317,11051358,13165,0,1699884601,13079.03789855999,65.27698767000402,53499.64197912001
2023-11-13,14:10:03.000,317,11051372,13285,0,1699884602,13079.132206899994,65.28403680000338,53499.600056400006
2023-11-13,14:10:04.000,317,11051368,13245,0,1699884603,13079.15915213999,65.27698767000402,53499.5651208
2023-11-13,14:10:05.000,317,11051374,13165,0,1699884604,13079.26019678999,65.29108593000274,53499.66992760001
2023-11-13,14:10:06.000,317,11051373,13085,0,1699884605,13079.334296199995,65.31223332000081,53499.68390184
2023-11-13,14:10:07.000,317,11051361,13205,0,1699884606,13079.40839561,65.32633157999953,53499.72582456
2023-11-13,14:10:08.000,317,11051332,12965,0,1699884607,13079.4690224,65.30518419000146,53499.72582456
2023-11-13,14:10:09.000,317,11051352,13285,0,1699884608,13079.536385499996,65.35452810000425,53499.73281168
2023-11-13,14:10:10.000,317,11051375,13165,0,1699884609,13079.590275980001,65.35452810000425,53499.73979880001
2023-11-13,14:10:11.000,317,11051354,13205,0,1699884610,13079.725002179992,65.38977375000104,53499.87255408
2023-11-13,14:10:12.000,317,11051347,13325,0,1699884611,13079.832783140002,65.38977375000104,53499.83063136
2023-11-13,14:10:13.000,317,11051334,13125,0,1699884612,13079.839519449997,65.41797026999848,53499.83063136
2023-11-13,14:10:14.000,317,11051370,13085,0,1699884613,13079.812574210002,65.43206853000447,53499.75377304
2023-11-13,14:10:15.000,317,11051320,13525,0,1699884614,13079.893409930002,65.4955106999987,53499.865566960005
2023-11-13,14:10:16.000,317,11051359,13245,0,1699884615,13079.980981959998,65.50255982999806,53499.90050256
2023-11-13,14:10:17.000,317,11051373,13125,0,1699884616,13080.048345059993,65.48846156999934,53499.99133512
2023-11-13,14:10:18.000,317,11051365,13285,0,1699884617,13080.122444469998,65.48141243999999,53500.02627072001
2023-11-13,14:10:19.000,317,11051328,13165,0,1699884618,13080.149389709994,65.5096089600047,53500.05421920001
2023-11-13,14:10:20.000,317,11051345,13605,0,1699884619,13080.115708159989,65.51665809000406,53500.01229648
2023-11-13,14:10:21.000,317,11051321,13245,0,1699884620,13080.135917089989,65.56600199999957,53500.0891548
2023-11-13,14:10:22.000,317,11051375,13405,0,1699884621,13080.189807569994,65.57305112999893,53500.082167680004
2023-11-13,14:10:23.000,317,11051386,12885,0,1699884622,13080.263906979999,65.62239504000172,53500.152038880005
2023-11-13,14:10:24.000,317,11051379,13325,0,1699884623,13080.236961739989,65.69288634000259,53500.09614192001
2023-11-13,14:10:25.000,317,11051350,13165,0,1699884624,13080.243698049999,65.68583721000323,53500.19396160001
2023-11-13,14:10:26.000,317,11051380,12965,0,1699884625,13080.31779745999,65.7069846000013,53500.20793584
2023-11-13,14:10:27.000,317,11051356,12925,0,1699884626,13080.311061149994,65.77042677000281,53500.30575552
2023-11-13,14:10:28.000,317,11051370,13325,0,1699884627,13080.263906979999,65.79862329000025,53500.30575552
2023-11-13,14:10:29.000,317,11051355,13285,0,1699884628,13080.29758852999,65.91845850000391,53500.31274264001
2023-11-13,14:10:30.000,317,11051395,13125,0,1699884629,13080.210016499994,65.96780240999942,53500.2987684
2023-11-13,14:10:31.000,317,11051356,13325,0,1699884630,13080.169598639994,66.05239196999901,53500.32671688
2023-11-13,14:10:32.000,317,11051357,12885,0,1699884631,13080.230225429994,66.1369815299986,53500.368639600005
2023-11-13,14:10:33.000,317,11051325,13325,0,1699884632,13080.223489119999,66.22862022000481,53500.43152368001
2023-11-13,14:10:34.000,317,11051307,13125,0,1699884633,13080.196543879989,66.33435717000248,53500.438510800006
2023-11-13,14:10:35.000,317,11051348,13445,0,1699884634,13080.142653399998,66.3484554300012,53500.382613839996
2023-11-13,14:10:36.000,317,11051356,13405,0,1699884635,13080.169598639994,66.44009412000014,53500.438510800006
2023-11-13,14:10:37.000,317,11051367,13005,0,1699884636,13080.149389709994,66.51058542000101,53500.48043352001
2023-11-13,14:10:38.000,317,11051367,13325,0,1699884637,13080.156126019989,66.51763455000037,53500.4734464
2023-11-13,14:10:39.000,317,11051379,13245,0,1699884638,13080.088762919993,66.63746976000402,53500.44549792
2023-11-13,14:10:40.000,317,11051322,13085,0,1699884639,13080.088762919993,66.71501019000425,53500.39658808
2023-11-13,14:10:41.000,317,11051363,13085,0,1699884640,13080.210016499994,66.77140322999912,53500.55729184001
2023-11-13,14:10:42.000,317,11051340,13005,0,1699884641,13080.223489119999,66.81369801000255,53500.5433176
2023-11-13,14:10:43.000,317,11051363,12965,0,1699884642,13080.223489119999,66.91943496000022,53500.585240320004
2023-11-13,14:10:44.000,317,11051366,13245,0,1699884643,13080.183071259999,66.98287713000173,53500.49440776
2023-11-13,14:10:45.000,317,11051380,13245,0,1699884644,13080.156126019989,67.1027123399981,53500.48043352001
2023-11-13,14:10:46.000,317,11051382,13285,0,1699884645,13080.196543879989,67.19435103000433,53500.55729184001
2023-11-13,14:10:47.000,317,11051362,13165,0,1699884646,13080.250434359994,67.24369493999984,53500.606201680006
2023-11-13,14:10:48.000,317,11051380,13205,0,1699884647,13080.250434359994,67.29303885000263,53500.69004712
2023-11-13,14:10:49.000,317,11051337,13005,0,1699884648,13080.263906979999,67.37762841000222,53500.68306
2023-11-13,14:10:50.000,317,11051358,13045,0,1699884649,13080.27737959999,67.44107058000372,53500.69703424001
2023-11-13,14:10:51.000,317,11051312,13285,0,1699884650,13080.32453377,67.48336535999988,53500.69703424001
2023-11-13,14:10:52.000,317,11051338,13205,0,1699884651,13080.32453377,67.53270927000267,53500.69703424001
2023-11-13,14:10:53.000,317,11051331,13445,0,1699884652,13080.371687939994,67.6102497000029,53500.67607288001
2023-11-13,14:10:54.000,317,11051331,13285,0,1699884653,13080.33800638999,67.70188839000184,53500.64113728
2023-11-13,14:10:55.000,317,11051337,13085,0,1699884654,13080.35821531999,67.75828143000399,53500.66908576
2023-11-13,14:10:56.000,317,11051352,13125,0,1699884655,13080.50641414,67.8076253399995,53500.71100848
2023-11-13,14:10:57.000,317,11051351,13325,0,1699884656,13080.573777239995,67.89221489999909,53500.80184104
2023-11-13,14:10:58.000,317,11051320,13205,0,1699884657,13080.634404029995,67.92746055000316,53500.76690544001
2023-11-13,14:10:59.000,317,11051342,13365,0,1699884658,13080.7489213,67.94860794000124,53500.82978952
2023-11-13,14:11:00.000,317,11051347,13205,0,1699884659,13080.70850344,68.03319750000082,53500.7878668
2023-11-13,14:11:01.000,317,11051337,13205,0,1699884660,13080.816284399996,68.0190992400021,53500.78087968
2023-11-13,14:11:02.000,317,11051380,13285,0,1699884661,13080.823020709991,68.04024663000018,53500.752931200004
2023-11-13,14:11:03.000,317,11051370,13085,0,1699884662,13080.998164769997,68.0543448899989,53500.822802400005
2023-11-13,14:11:04.000,317,11051335,13085,0,1699884663,13081.153099900002,68.08959054000297,53500.95555768
2023-11-13,14:11:05.000,317,11051355,13085,0,1699884664,13081.287826099993,68.0543448899989,53500.96254480001
2023-11-13,14:11:06.000,317,11051378,13125,0,1699884665,13081.341716579998,68.04729575999954,53500.95555768
2023-11-13,14:11:07.000,317,11051373,13285,0,1699884666,13081.415815989989,67.99795185000403,53500.94857056
2023-11-13,14:11:08.000,317,11051307,13165,0,1699884667,13081.57748742999,67.92746055000316,53501.01145464001
2023-11-13,14:11:09.000,317,11051352,13125,0,1699884668,13081.651586839995,67.8569692500023,53501.02542888
2023-11-13,14:11:10.000,317,11051351,13165,0,1699884669,13081.732422559995,67.75123230000463,53500.89966072
2023-11-13,14:11:11.000,317,11051358,13245,0,1699884670,13081.84020351999,67.6736918700044,53500.97651904
2023-11-13,14:11:12.000,317,11051397,13445,0,1699884671,13082.022083889991,67.61729883000226,53501.09530008
2023-11-13,14:11:13.000,317,11051354,13165,0,1699884672,13082.170282710002,67.48336535999988,53501.09530008
2023-11-13,14:11:14.000,317,11051367,13525,0,1699884673,13082.311745220002,67.3987758000003,53501.08132584001
2023-11-13,14:11:15.000,317,11051341,13085,0,1699884674,13082.412789870003,67.29303885000263,53501.12324856
2023-11-13,14:11:16.000,317,11051378,13125,0,1699884675,13082.554252379989,67.12385973000346,53501.137222800004
2023-11-13,14:11:17.000,317,11051310,13285,0,1699884676,13082.69571488999,66.968778870003,53501.14420992
2023-11-13,14:11:18.000,317,11051344,13405,0,1699884677,13082.702451199999,66.85599278999871,53501.1721584
2023-11-13,14:11:19.000,317,11051353,13045,0,1699884678,13082.749605369994,66.70091192999826,53501.09530008
2023-11-13,14:11:20.000,317,11051348,13325,0,1699884679,13082.830441089995,66.5599293300038,53501.088312960004
2023-11-13,14:11:21.000,317,11051332,13205,0,1699884680,13082.93822204999,66.4118976000027,53501.18613264
2023-11-13,14:11:22.000,317,11051348,13405,0,1699884681,13082.98537622,66.29206238999905,53501.23504248
2023-11-13,14:11:23.000,317,11051338,13125,0,1699884682,13083.05947562999,66.17222718000266,53501.207094000005
2023-11-13,14:11:24.000,317,11051351,12965,0,1699884683,13083.04600301,66.03829371000029,53501.23504248
2023-11-13,14:11:25.000,317,11051348,13205,0,1699884684,13082.992112529995,65.93255676000263,53501.1721584
2023-11-13,14:11:26.000,317,11051414,13445,0,1699884685,13082.95843097999,65.86911459000112,53501.15119704001
2023-11-13,14:11:27.000,317,11051326,12965,0,1699884686,13083.00558515,65.78452503000153,53501.207094000005
2023-11-13,14:11:28.000,317,11051348,13285,0,1699884687,13082.97863990999,65.7422302499981,53501.22805536001
2023-11-13,14:11:29.000,317,11051333,13085,0,1699884688,13082.91801311999,65.67878808000387,53501.26299096
2023-11-13,14:11:30.000,317,11051311,13085,0,1699884689,13082.84391371,65.65764068999852,53501.23504248
2023-11-13,14:11:31.000,317,11051344,13445,0,1699884690,13082.84391371,65.57305112999893,53501.31888792001
2023-11-13,14:11:32.000,317,11051346,12885,0,1699884691,13082.729396439994,65.5448546100015,53501.26299096
2023-11-13,14:11:33.000,317,11051347,13405,0,1699884692,13082.648560719994,65.52370722000342,53501.26997808001
2023-11-13,14:11:34.000,317,11051342,13005,0,1699884693,13082.554252379989,65.4955106999987,53501.22106824
2023-11-13,14:11:35.000,317,11051409,13405,0,1699884694,13082.493625589988,65.46026505000191,53501.1721584
2023-11-13,14:11:36.000,317,11051349,13125,0,1699884695,13082.480152969998,65.43911766000383,53501.29093944
2023-11-13,14:11:37.000,317,11051375,13085,0,1699884696,13082.459944039998,65.42501939999784,53501.31888792001
2023-11-13,14:11:38.000,317,11051329,13165,0,1699884697,13082.392580940003,65.41092113999912,53501.26997808001
2023-11-13,14:11:39.000,317,11051353,13445,0,1699884698,13082.345426769993,65.35452810000425,53501.29792656001
2023-11-13,14:11:40.000,317,11051336,13045,0,1699884699,13082.224173189992,65.34042983999825,53501.29093944
2023-11-13,14:11:41.000,317,11051376,13325,0,1699884700,13082.177019019997,65.2981350600021,53501.29093944
2023-11-13,14:11:42.000,317,11051329,13245,0,1699884701,13082.123128539992,65.28403680000338,53501.276965200006
2023-11-13,14:11:43.000,317,11051363,13165,0,1699884702,13082.089446990001,65.22764376000123,53501.256003840004
2023-11-13,14:11:44.000,317,11051370,13245,0,1699884703,13081.974929719996,65.17829984999844,53501.2420296
2023-11-13,14:11:45.000,317,11051350,13005,0,1699884704,13081.92777555,65.16420158999972,53501.1721584
2023-11-13,14:11:46.000,317,11051346,13245,0,1699884705,13081.90756662,65.10780855000485,53501.26997808001
2023-11-13,14:11:47.000,317,11051339,13325,0,1699884706,13081.86041244999,65.07961203000013,53501.24901672001
2023-11-13,14:11:48.000,317,11051328,12885,0,1699884707,13081.8267309,64.96682595000311,53501.21408112
2023-11-13,14:11:49.000,317,11051365,13525,0,1699884708,13081.71894993999,64.91748204000032,53501.21408112
2023-11-13,14:11:50.000,317,11051382,13205,0,1699884709,13081.611168979995,64.83289248000074,53501.15119704001
2023-11-13,14:11:51.000,317,11051326,13285,0,1699884710,13081.570751119994,64.74125379000179,53501.088312960004
2023-11-13,14:11:52.000,317,11051388,13285,0,1699884711,13081.53706956999,64.61436944999878,53501.137222800004
2023-11-13,14:11:53.000,317,11051373,13085,0,1699884712,13081.54380588,64.4945342400024,53501.16517128
2023-11-13,14:11:54.000,317,11051318,13285,0,1699884713,13081.436024919989,64.40289555000345,53501.08132584001
2023-11-13,14:11:55.000,317,11051360,13165,0,1699884714,13081.361925509998,64.3112568600045,53501.039403120005
2023-11-13,14:11:56.000,317,11051351,13245,0,1699884715,13081.341716579998,64.17732339000213,53501.05337736
2023-11-13,14:11:57.000,317,11051385,13005,0,1699884716,13081.227199309993,64.05748817999847,53500.990493280005
2023-11-13,14:11:58.000,317,11051352,12965,0,1699884717,13081.085736799992,63.94470210000145,53500.9276092
2023-11-13,14:11:59.000,317,11051370,13045,0,1699884718,13080.998164769997,63.860112540001865,53500.9276092
2023-11-13,14:12:00.000,317,11051344,13125,0,1699884719,13080.836493329996,63.76847385000292,53500.84376376001
2023-11-13,14:12:01.000,317,11051359,13125,0,1699884720,13080.755657609996,63.65568776999862,53500.79485392001
2023-11-13,14:12:02.000,317,11051385,13285,0,1699884721,13080.70850344,63.55699995000032,53500.83677664
2023-11-13,14:12:03.000,317,11051341,13325,0,1699884722,13080.614195099995,63.43011561000458,53500.822802400005
2023-11-13,14:12:04.000,317,11051389,13405,0,1699884723,13080.47946889999,63.31028040000092,53500.717995599996
2023-11-13,14:12:05.000,317,11051329,12965,0,1699884724,13080.284115909999,63.169297799999185,53500.57825320001
2023-11-13,14:12:06.000,317,11051329,13045,0,1699884725,13080.169598639994,63.10585562999768,53500.5433176
2023-11-13,14:12:07.000,317,11051330,13125,0,1699884726,13080.122444469998,63.000118680000014,53500.52934336001
2023-11-13,14:12:08.000,317,11051361,13445,0,1699884727,13080.001190889998,62.936676509998506,53500.51536912
2023-11-13,14:12:09.000,317,11051388,13365,0,1699884728,13079.826046829992,62.88028347000363,53500.43152368001
2023-11-13,14:12:10.000,317,11051354,13325,0,1699884729,13079.677848009997,62.83093956000084,53500.34767824
2023-11-13,14:12:11.000,317,11051338,13245,0,1699884730,13079.623957529991,62.760448259999976,53500.37562672
2023-11-13,14:12:12.000,317,11051359,13325,0,1699884731,13079.48249501999,62.71815348000382,53500.34069112001
2023-11-13,14:12:13.000,317,11051337,13325,0,1699884732,13079.30061464999,62.67585870000039,53500.25684568
2023-11-13,14:12:14.000,317,11051347,13325,0,1699884733,13079.12547059,62.64766218000295,53500.16601312
2023-11-13,14:12:15.000,317,11051364,13005,0,1699884734,13078.970535459994,62.640613050003594,53500.082167680004
2023-11-13,14:12:16.000,317,11051364,13325,0,1699884735,13078.889699739993,62.66880957000103,53500.103129040006
2023-11-13,14:12:17.000,317,11051353,13005,0,1699884736,13078.781918779998,62.66176044000167,53500.09614192001
2023-11-13,14:12:18.000,317,11051382,13405,0,1699884737,13078.647192579992,62.633563920004235,53500.11011616
2023-11-13,14:12:19.000,317,11051333,13325,0,1699884738,13078.566356859992,62.65471131000231,53499.96338664
2023-11-13,14:12:20.000,317,11051328,13285,0,1699884739,13078.364267559991,62.68995695999911,53499.879541199996
2023-11-13,14:12:21.000,317,11051388,13045,0,1699884740,13078.24975029,62.7393008700019,53499.85857984001
2023-11-13,14:12:22.000,317,11051298,13245,0,1699884741,13078.135233019995,62.79569391000405,53499.879541199996
2023-11-13,14:12:23.000,317,11051355,13445,0,1699884742,13077.953352649994,62.85913607999828,53499.75377304
2023-11-13,14:12:24.000,317,11051351,13365,0,1699884743,13077.764735969999,62.936676509998506,53499.67691472
2023-11-13,14:12:25.000,317,11051387,13325,0,1699884744,13077.670427629993,62.97897129000194,53499.69088896001
2023-11-13,14:12:26.000,317,11051327,12965,0,1699884745,13077.589591909993,63.01421693999873,53499.697876080005
2023-11-13,14:12:27.000,317,11051356,13365,0,1699884746,13077.441393089997,63.07060998000088,53499.65595336
2023-11-13,14:12:28.000,317,11051342,13205,0,1699884747,13077.326875819992,63.09175736999896,53499.5651208
2023-11-13,14:12:29.000,317,11051328,13285,0,1699884748,13077.198885929996,63.162248669999826,53499.51621096
2023-11-13,14:12:30.000,317,11051377,13285,0,1699884749,13077.02374186999,63.20454345000326,53499.42537840001
2023-11-13,14:12:31.000,317,11051303,13125,0,1699884750,13076.936169839995,63.23978910000005,53499.40441704001
2023-11-13,14:12:32.000,317,11051354,13125,0,1699884751,13076.88227935999,63.2961821400022,53499.41839128
2023-11-13,14:12:33.000,317,11051358,13085,0,1699884752,13076.80817995,63.345526049997716,53499.38345568001
2023-11-13,14:12:34.000,317,11051397,13165,0,1699884753,13076.72060791999,63.35257518000435,53499.33454584001
2023-11-13,14:12:35.000,317,11051332,13245,0,1699884754,13076.612826959994,63.401919089999865,53499.21576480001
2023-11-13,14:12:36.000,317,11051326,13045,0,1699884755,13076.518518619989,63.43011561000458,53499.208777679996
2023-11-13,14:12:37.000,317,11051374,13125,0,1699884756,13076.383792419998,63.50060690999817,53499.145893600005
2023-11-13,14:12:38.000,317,11051365,13005,0,1699884757,13076.289484079993,63.50060690999817,53499.13191936
2023-11-13,14:12:39.000,317,11051378,13005,0,1699884758,13076.154757880002,63.50060690999817,53498.98518984
2023-11-13,14:12:40.000,317,11051341,13245,0,1699884759,13076.053713230001,63.56404907999968,53498.99916408001
2023-11-13,14:12:41.000,317,11051415,13245,0,1699884760,13076.053713230001,63.5429016900016,53499.027112560005
2023-11-13,14:12:42.000,317,11051374,13445,0,1699884761,13075.959404889996,63.51470517000416,53498.978202720005
2023-11-13,14:12:43.000,317,11051364,13205,0,1699884762,13075.885305479991,63.52880343000288,53498.91531864
2023-11-13,14:12:44.000,317,11051376,13085,0,1699884763,13075.74384296999,63.5429016900016,53498.85243456001
2023-11-13,14:12:45.000,317,11051390,13245,0,1699884764,13075.71016142,63.52880343000288,53498.78955048
2023-11-13,14:12:46.000,317,11051372,13325,0,1699884765,13075.58217152999,63.53585256000224,53498.73365352001
2023-11-13,14:12:47.000,317,11051367,13005,0,1699884766,13075.58217152999,63.53585256000224,53498.71967928
2023-11-13,14:12:48.000,317,11051307,13125,0,1699884767,13075.50133580999,63.49355777999881,53498.71967928
2023-11-13,14:12:49.000,317,11051309,12925,0,1699884768,13075.366609609999,63.49355777999881,53498.58692400001
2023-11-13,14:12:50.000,317,11051353,13485,0,1699884769,13075.285773889998,63.52880343000288,53498.51705280001
2023-11-13,14:12:51.000,317,11051384,13085,0,1699884770,13075.272301269993,63.507656040004804,53498.51705280001
2023-11-13,14:12:52.000,317,11051344,13685,0,1699884771,13075.184729239998,63.51470517000416,53498.44019448
2023-11-13,14:12:53.000,317,11051348,13245,0,1699884772,13075.124102449998,63.571098209999036,53498.370323279996
2023-11-13,14:12:54.000,317,11051330,13005,0,1699884773,13074.975903630002,63.585196469997754,53498.25154224001
2023-11-13,14:12:55.000,317,11051354,13405,0,1699884774,13074.895067910002,63.627491250001185,53498.23058088001
2023-11-13,14:12:56.000,317,11051377,13245,0,1699884775,13074.874858980002,63.65568776999862,53498.29346496
2023-11-13,14:12:57.000,317,11051369,13325,0,1699884776,13074.787286949992,63.69093342000269,53498.25154224001
2023-11-13,14:12:58.000,317,11051358,13205,0,1699884777,13074.713187540001,63.71912994000013,53498.13276120001
2023-11-13,14:12:59.000,317,11051323,13285,0,1699884778,13074.645824439991,63.796670370000356,53498.139748320005
2023-11-13,14:13:00.000,317,11051384,13565,0,1699884779,13074.46394406999,63.867161670001224,53497.98603168
2023-11-13,14:13:01.000,317,11051311,13085,0,1699884780,13074.41005359,63.96584948999953,53497.98603168
2023-11-13,14:13:02.000,317,11051292,13005,0,1699884781,13074.36289941999,63.99404601000424,53497.97904456
2023-11-13,14:13:03.000,317,11051357,13085,0,1699884782,13074.228173219999,64.0997829600019,53498.00000592
2023-11-13,14:13:04.000,317,11051336,13485,0,1699884783,13074.127128569999,64.247814690003,53497.84628928001
2023-11-13,14:13:05.000,317,11051347,13245,0,1699884784,13074.046292849998,64.36764989999938,53497.82532792001
2023-11-13,14:13:06.000,317,11051338,13525,0,1699884785,13073.992402369993,64.45223945999896,53497.83930216
2023-11-13,14:13:07.000,317,11051346,13645,0,1699884786,13073.898094030003,64.56502554000326,53497.84628928001
2023-11-13,14:13:08.000,317,11051346,13445,0,1699884787,13073.729686279992,64.71305727000436,53497.713534
2023-11-13,14:13:09.000,317,11051332,13325,0,1699884788,13073.669059489992,64.82584335000138,53497.72052112
2023-11-13,14:13:10.000,317,11051381,13245,0,1699884789,13073.541069599996,65.00912072999927,53497.636675680005
2023-11-13,14:13:11.000,317,11051346,13445,0,1699884790,13073.460233879996,65.12190681000357,53497.6436628
2023-11-13,14:13:12.000,317,11051378,13245,0,1699884791,13073.446761259991,65.25584027999867,53497.62270144
2023-11-13,14:13:13.000,317,11051352,13245,0,1699884792,13073.38613446999,65.3615772300036,53497.59475296
2023-11-13,14:13:14.000,317,11051314,13045,0,1699884793,13073.2716172,65.53075635000278,53497.53186888001
2023-11-13,14:13:15.000,317,11051358,13405,0,1699884794,13073.19078148,65.67878808000387,53497.47597192
2023-11-13,14:13:16.000,317,11051363,13285,0,1699884795,13073.13015469,65.79862329000025,53497.4340492
2023-11-13,14:13:17.000,317,11051337,13245,0,1699884796,13073.06279158999,65.96780240999942,53497.4340492
2023-11-13,14:13:18.000,317,11051365,12925,0,1699884797,13073.04258265999,66.09468675000244,53497.34321664001
2023-11-13,14:13:19.000,317,11051346,13125,0,1699884798,13073.008901109999,66.21452195999882,53497.301293920005
2023-11-13,14:13:20.000,317,11051315,13565,0,1699884799,13072.988692179999,66.39779934000398,53497.23840984
2023-11-13,14:13:21.000,317,11051379,13125,0,1699884800,13073.0695279,66.48238890000357,53497.31526816
2023-11-13,14:13:22.000,317,11051344,13165,0,1699884801,13073.076264209994,66.57402759000252,53497.231422720004
2023-11-13,14:13:23.000,317,11051387,13045,0,1699884802,13073.13015469,66.67976454000018,53497.17552576001
2023-11-13,14:13:24.000,317,11051345,13085,0,1699884803,13073.0695279,66.77845235999848,53497.07071896
2023-11-13,14:13:25.000,317,11051307,13485,0,1699884804,13073.15036362,66.82779627000127,53497.02879624001
2023-11-13,14:13:26.000,317,11051387,13005,0,1699884805,13073.20425409999,66.91238583000086,53496.99386064
2023-11-13,14:13:27.000,317,11051399,13085,0,1699884806,13073.22446302999,66.98287713000173,53496.90302808
2023-11-13,14:13:28.000,317,11051343,13325,0,1699884807,13073.37266185,67.06041756000195,53496.93097656
2023-11-13,14:13:29.000,317,11051372,13085,0,1699884808,13073.466970189991,67.12385973000346,53496.917002320006
2023-11-13,14:13:30.000,317,11051348,13165,0,1699884809,13073.594960080001,67.1520562500009,53496.798221280005
2023-11-13,14:13:31.000,317,11051333,13165,0,1699884810,13073.716213660002,67.20140016000369,53496.847131120005
2023-11-13,14:13:32.000,317,11051367,13165,0,1699884811,13073.837467240002,67.26484232999792,53496.76328568
2023-11-13,14:13:33.000,317,11051355,13285,0,1699884812,13073.992402369993,67.29303885000263,53496.75629856
2023-11-13,14:13:34.000,317,11051348,13085,0,1699884813,13074.120392259989,67.34238275999815,53496.64450464
2023-11-13,14:13:35.000,317,11051372,13085,0,1699884814,13074.32248155999,67.35648102000414,53496.61655616
2023-11-13,14:13:36.000,317,11051333,13325,0,1699884815,13074.53130717,67.41992318999837,53496.60956904
2023-11-13,14:13:37.000,317,11051316,13285,0,1699884816,13074.787286949992,67.40582492999965,53496.581620560006
2023-11-13,14:13:38.000,317,11051370,12965,0,1699884817,13074.955694700002,67.48336535999988,53496.581620560006
2023-11-13,14:13:39.000,317,11051349,13405,0,1699884818,13075.204938169998,67.47631623000052,53496.53271072001
2023-11-13,14:13:40.000,317,11051397,13085,0,1699884819,13075.339664369989,67.50451274999796,53496.392968320004
2023-11-13,14:13:41.000,317,11051384,13325,0,1699884820,13075.58890784,67.50451274999796,53496.38598120001
2023-11-13,14:13:42.000,317,11051350,13365,0,1699884821,13075.817942379996,67.54680753000139,53496.39995544
2023-11-13,14:13:43.000,317,11051359,13085,0,1699884822,13076.100867399997,67.53270927000267,53496.392968320004
2023-11-13,14:13:44.000,317,11051339,13365,0,1699884823,13076.276011460002,67.55385666000075,53496.3510456
2023-11-13,14:13:45.000,317,11051399,12925,0,1699884824,13076.511782309994,67.51861101000395,53496.28816152001
2023-11-13,14:13:46.000,317,11051344,13125,0,1699884825,13076.794707329995,67.53975840000203,53496.30213576
2023-11-13,14:13:47.000,317,11051334,13325,0,1699884826,13077.077632349996,67.52566014000331,53496.33707136001
2023-11-13,14:13:48.000,317,11051358,13245,0,1699884827,13077.299930579997,67.50451274999796,53496.295148640005
2023-11-13,14:13:49.000,317,11051389,13045,0,1699884828,13077.528965119993,67.52566014000331,53496.30213576
2023-11-13,14:13:50.000,317,11051361,13245,0,1699884829,13077.791681209994,67.4974636199986,53496.26021304
2023-11-13,14:13:51.000,317,11051349,13165,0,1699884830,13078.034188369995,67.41287405999901,53496.2811744
2023-11-13,14:13:52.000,317,11051396,13165,0,1699884831,13078.337322319996,67.41287405999901,53496.2811744
2023-11-13,14:13:53.000,317,11051329,13285,0,1699884832,13078.586565789992,67.37057928000286,53496.246238800006
2023-11-13,14:13:54.000,317,11051363,13045,0,1699884833,13078.849281879993,67.3635301500035,53496.26021304
2023-11-13,14:13:55.000,317,11051379,13125,0,1699884834,13079.071580109994,67.31418624000071,53496.20431608
2023-11-13,14:13:56.000,317,11051380,13005,0,1699884835,13079.32755989,67.30713711000135,53496.33707136001
2023-11-13,14:13:57.000,317,11051330,13565,0,1699884836,13079.543121809991,67.32123537000007,53496.30213576
2023-11-13,14:13:58.000,317,11051329,13125,0,1699884837,13079.772156350002,67.30713711000135,53496.31611000001
2023-11-13,14:13:59.000,317,11051393,13165,0,1699884838,13080.021399819998,67.30713711000135,53496.295148640005
2023-11-13,14:14:00.000,317,11051339,13405,0,1699884839,13080.230225429994,67.34238275999815,53496.32309712
2023-11-13,14:14:01.000,317,11051351,13445,0,1699884840,13080.50641414,67.34238275999815,53496.413929680006
2023-11-13,14:14:02.000,317,11051364,13005,0,1699884841,13080.701767129991,67.34238275999815,53496.46982664
2023-11-13,14:14:03.000,317,11051341,13405,0,1699884842,13080.910592740001,67.35648102000414,53496.47681376
2023-11-13,14:14:04.000,317,11051397,13325,0,1699884843,13081.058791559997,67.3987758000003,53496.53969784
2023-11-13,14:14:05.000,317,11051368,13285,0,1699884844,13081.294562409988,67.38467754000158,53496.56764632
2023-11-13,14:14:06.000,317,11051352,12965,0,1699884845,13081.429288609994,67.37762841000222,53496.51873648
2023-11-13,14:14:07.000,317,11051367,13245,0,1699884846,13081.752631489995,67.3635301500035,53496.665466
2023-11-13,14:14:08.000,317,11051379,13365,0,1699884847,13081.914302929996,67.41287405999901,53496.76328568
2023-11-13,14:14:09.000,317,11051379,13445,0,1699884848,13082.150073780002,67.3987758000003,53496.74232432001
2023-11-13,14:14:10.000,317,11051383,13285,0,1699884849,13082.406053559993,67.3635301500035,53496.82616976
2023-11-13,14:14:11.000,317,11051334,13365,0,1699884850,13082.69571488999,67.27894059000391,53496.917002320006
2023-11-13,14:14:12.000,317,11051390,13285,0,1699884851,13082.85738632999,67.32828449999943,53497.00084776
2023-11-13,14:14:13.000,317,11051386,13005,0,1699884852,13083.113366109996,67.25779319999856,53496.965912160005
2023-11-13,14:14:14.000,317,11051367,13245,0,1699884853,13083.308719100001,67.22959668000112,53497.03578336001
2023-11-13,14:14:15.000,317,11051353,13285,0,1699884854,13083.557962569997,67.14500712000154,53497.03578336001
2023-11-13,14:14:16.000,317,11051324,13485,0,1699884855,13083.807206039994,67.08156495000003,53497.20347424001
2023-11-13,14:14:17.000,317,11051372,13605,0,1699884856,13084.05644950999,66.99697539000044,53497.28731968
2023-11-13,14:14:18.000,317,11051407,13325,0,1699884857,13084.32590191,66.89123844000278,53497.38513936
2023-11-13,14:14:19.000,317,11051339,13045,0,1699884858,13084.507782280001,66.77845235999848,53497.40610072
2023-11-13,14:14:20.000,317,11051335,13085,0,1699884859,13084.676190029997,66.6586171500021,53497.41308784001
2023-11-13,14:14:21.000,317,11051384,13285,0,1699884860,13084.898488259998,66.49648716000229,53497.46199768001
2023-11-13,14:14:22.000,317,11051365,13205,0,1699884861,13085.080368629999,66.39075021000463,53497.54584312
2023-11-13,14:14:23.000,317,11051314,13445,0,1699884862,13085.30266686,66.24976761000289,53497.5737916
2023-11-13,14:14:24.000,317,11051352,13245,0,1699884863,13085.4643383,66.12993239999923,53497.566804480004
2023-11-13,14:14:25.000,317,11051353,13205,0,1699884864,13085.646218670001,65.97485153999878,53497.62968856001
2023-11-13,14:14:26.000,317,11051346,13245,0,1699884865,13085.848307970002,65.82681980999769,53497.755456720006
2023-11-13,14:14:27.000,317,11051365,13285,0,1699884866,13085.989770480002,65.67878808000387,53497.8183408
2023-11-13,14:14:28.000,317,11051373,13205,0,1699884867,13086.104287749993,65.55895287000021,53497.86725064001
2023-11-13,14:14:29.000,317,11051355,13085,0,1699884868,13086.232277639989,65.45321592000255,53497.84628928001
2023-11-13,14:14:30.000,317,11051364,13085,0,1699884869,13086.299640739999,65.32633157999953,53497.86725064001
2023-11-13,14:14:31.000,317,11051348,13245,0,1699884870,13086.41415800999,65.22059463000187,53497.88122488
2023-11-13,14:14:32.000,317,11051338,13285,0,1699884871,13086.508466349995,65.12190681000357,53497.93712184
2023-11-13,14:14:33.000,317,11051352,13285,0,1699884872,13086.7442372,65.01616985999863,53498.08385136001
2023-11-13,14:14:34.000,317,11051347,13045,0,1699884873,13086.798127679991,64.91043291000096,53498.13276120001
2023-11-13,14:14:35.000,317,11051348,13445,0,1699884874,13086.838545539991,64.86108899999817,53498.13276120001
2023-11-13,14:14:36.000,317,11051376,13045,0,1699884875,13086.831809229996,64.82584335000138,53498.12577408
2023-11-13,14:14:37.000,317,11051371,13245,0,1699884876,13086.932853879996,64.74125379000179,53498.20961952001
2023-11-13,14:14:38.000,317,11051375,13405,0,1699884877,13087.000216979992,64.67781162000028,53498.2725036
2023-11-13,14:14:39.000,317,11051384,13285,0,1699884878,13087.000216979992,64.63551684000413,53498.237568000004
2023-11-13,14:14:40.000,317,11051370,13565,0,1699884879,13087.047371150002,64.55092728000454,53498.28647784
2023-11-13,14:14:41.000,317,11051332,13165,0,1699884880,13087.148415800002,64.51568163000047,53498.43320736
2023-11-13,14:14:42.000,317,11051327,13565,0,1699884881,13087.161888419992,64.42404294000153,53498.48910432
2023-11-13,14:14:43.000,317,11051330,13405,0,1699884882,13087.128206870002,64.40289555000345,53498.405258880004
2023-11-13,14:14:44.000,317,11051371,13445,0,1699884883,13087.128206870002,64.31830599000386,53498.4821172
2023-11-13,14:14:45.000,317,11051357,13125,0,1699884884,13087.101261629992,64.27601121000043,53498.524039920005
2023-11-13,14:14:46.000,317,11051371,12965,0,1699884885,13087.101261629992,64.21256903999893,53498.57993688
2023-11-13,14:14:47.000,317,11051332,13605,0,1699884886,13087.054107459997,64.17027426000277,53498.56596264001
2023-11-13,14:14:48.000,317,11051366,12965,0,1699884887,13087.060843769992,64.07158644000447,53498.60089824
2023-11-13,14:14:49.000,317,11051373,13445,0,1699884888,13086.973271739997,64.05748817999847,53498.6218596
2023-11-13,14:14:50.000,317,11051347,12925,0,1699884889,13086.946326500001,64.05748817999847,53498.62884672
2023-11-13,14:14:51.000,317,11051366,13125,0,1699884890,13086.912644949996,64.07863557000383,53498.740640640004
2023-11-13,14:14:52.000,317,11051346,13165,0,1699884891,13086.865490780001,64.0363407900004,53498.77557624
2023-11-13,14:14:53.000,317,11051380,13405,0,1699884892,13086.771182439996,64.12093034999998,53498.75461488001
2023-11-13,14:14:54.000,317,11051368,13165,0,1699884893,13086.649928859995,64.16322513000341,53498.7965376
2023-11-13,14:14:55.000,317,11051364,13205,0,1699884894,13086.53541158999,64.1984707800002,53498.82448608
2023-11-13,14:14:56.000,317,11051321,13445,0,1699884895,13086.49499372999,64.22666729999764,53498.99916408001
2023-11-13,14:14:57.000,317,11051354,13245,0,1699884896,13086.387212769994,64.28306033999979,53499.04807392001
2023-11-13,14:14:58.000,317,11051406,12925,0,1699884897,13086.313113359989,64.33240425000258,53499.08999664001
2023-11-13,14:14:59.000,317,11051317,13245,0,1699884898,13086.218805019998,64.40994468000281,53499.145893600005
2023-11-13,14:15:00.000,317,11051374,13365,0,1699884899,13086.003243099993,64.4945342400024,53499.06204816
2023-11-13,14:15:01.000,317,11051368,13125,0,1699884900,13085.902198449992,64.5579764100039,53499.15288072
2023-11-13,14:15:02.000,317,11051361,13565,0,1699884901,13085.801153799992,64.67076249000093,53499.22275192
2023-11-13,14:15:03.000,317,11051355,13525,0,1699884902,13085.679900219991,64.70600813999772,53499.208777679996
2023-11-13,14:15:04.000,317,11051342,13205,0,1699884903,13085.558646639991,64.76240117999987,53499.27864888
2023-11-13,14:15:05.000,317,11051326,12885,0,1699884904,13085.45760198999,64.79764683000394,53499.29961024
2023-11-13,14:15:06.000,317,11051351,13205,0,1699884905,13085.40371151,64.81879422000202,53499.43935264
2023-11-13,14:15:07.000,317,11051381,13245,0,1699884906,13085.31613947999,64.84699073999946,53499.43935264
2023-11-13,14:15:08.000,317,11051390,13285,0,1699884907,13085.21509482999,64.85403986999881,53499.44633976
2023-11-13,14:15:09.000,317,11051378,13245,0,1699884908,13085.120786489999,64.86813813000481,53499.481275360005
2023-11-13,14:15:10.000,317,11051369,12965,0,1699884909,13084.979323979998,64.86108899999817,53499.52319808001
2023-11-13,14:15:11.000,317,11051348,13485,0,1699884910,13084.885015639993,64.86108899999817,53499.55114656001
2023-11-13,14:15:12.000,317,11051346,12805,0,1699884911,13084.864806709993,64.8399416100001,53499.62800488
2023-11-13,14:15:13.000,317,11051364,13085,0,1699884912,13084.743553129993,64.79764683000394,53499.634992
2023-11-13,14:15:14.000,317,11051334,13165,0,1699884913,13084.736816819997,64.72715553000307,53499.69088896001
2023-11-13,14:15:15.000,317,11051321,13165,0,1699884914,13084.642508479992,64.70600813999772,53499.648966240005
2023-11-13,14:15:16.000,317,11051323,13405,0,1699884915,13084.595354309997,64.71305727000436,53499.711850319996
2023-11-13,14:15:17.000,317,11051356,13285,0,1699884916,13084.541463829992,64.6566642300022,53499.73281168
2023-11-13,14:15:18.000,317,11051327,13285,0,1699884917,13084.460628109991,64.62141857999814,53499.67691472
2023-11-13,14:15:19.000,317,11051363,13445,0,1699884918,13084.312429289996,64.61436944999878,53499.67691472
2023-11-13,14:15:20.000,317,11051339,13085,0,1699884919,13084.25853880999,64.56502554000326,53499.71883744001
2023-11-13,14:15:21.000,317,11051326,13245,0,1699884920,13084.19791201999,64.56502554000326,53499.711850319996
2023-11-13,14:15:22.000,317,11051346,13005,0,1699884921,13084.23832987999,64.51568163000047,53499.83761848001
2023-11-13,14:15:23.000,317,11051376,13085,0,1699884922,13084.150757849995,64.52273075999983,53499.82364424
2023-11-13,14:15:24.000,317,11051375,13005,0,1699884923,13084.049713199995,64.4945342400024,53499.87255408
2023-11-13,14:15:25.000,317,11051383,13125,0,1699884924,13083.881305449999,64.51568163000047,53499.816657120005
2023-11-13,14:15:26.000,317,11051374,13245,0,1699884925,13083.766788179993,64.52977988999919,53499.87255408
2023-11-13,14:15:27.000,317,11051330,13205,0,1699884926,13083.685952459993,64.52273075999983,53499.935438160006
2023-11-13,14:15:28.000,317,11051364,13365,0,1699884927,13083.557962569997,64.61436944999878,53499.94242528
2023-11-13,14:15:29.000,317,11051394,13245,0,1699884928,13083.376082199997,64.6566642300022,53499.97736088001
2023-11-13,14:15:30.000,317,11051334,13165,0,1699884929,13083.200938139991,64.72715553000307,53499.99832224
2023-11-13,14:15:31.000,317,11051354,13085,0,1699884930,13083.07968455999,64.8046959600033,53500.11710328
2023-11-13,14:15:32.000,317,11051365,13245,0,1699884931,13082.86412264,64.9033837800016,53500.09614192001
2023-11-13,14:15:33.000,317,11051338,13045,0,1699884932,13082.722660129999,64.95977682000375,53500.07518056001
2023-11-13,14:15:34.000,317,11051394,13245,0,1699884933,13082.446471419993,65.1148576800042,53500.06120632
2023-11-13,14:15:35.000,317,11051388,13565,0,1699884934,13082.264591049992,65.24174201999995,53500.13107752
2023-11-13,14:15:36.000,317,11051389,13405,0,1699884935,13082.055765439996,65.40387200999976,53500.22191008001
2023-11-13,14:15:37.000,317,11051325,13445,0,1699884936,13081.90083030999,65.4955106999987,53500.18697448
2023-11-13,14:15:38.000,317,11051338,13405,0,1699884937,13081.671795769995,65.69993547000195,53500.26383280001
2023-11-13,14:15:39.000,317,11051375,13165,0,1699884938,13081.462970159999,65.89731110999855,53500.23588432
2023-11-13,14:15:40.000,317,11051411,13205,0,1699884939,13081.166572519993,66.06649022999773,53500.19396160001
2023-11-13,14:15:41.000,317,11051327,13205,0,1699884940,13080.971219530002,66.27091500000097,53500.28479416
2023-11-13,14:15:42.000,317,11051327,13365,0,1699884941,13080.735448679996,66.53173280999908,53500.30575552
2023-11-13,14:15:43.000,317,11051377,13445,0,1699884942,13080.44578735,66.72910845000297,53500.32671688
2023-11-13,14:15:44.000,317,11051366,13325,0,1699884943,13080.210016499994,66.9405823499983,53500.28479416
2023-11-13,14:15:45.000,317,11051345,13285,0,1699884944,13079.967509339993,67.14500712000154,53500.319729760005
2023-11-13,14:15:46.000,317,11051383,13165,0,1699884945,13079.765420039992,67.34943189000478,53500.42453656
2023-11-13,14:15:47.000,317,11051386,13285,0,1699884946,13079.52964919,67.50451274999796,53500.368639600005
2023-11-13,14:15:48.000,317,11051353,13805,0,1699884947,13079.2669331,67.75123230000463,53500.37562672
2023-11-13,14:15:49.000,317,11051355,13165,0,1699884948,13079.051371179994,67.98385358999803,53500.34069112001
2023-11-13,14:15:50.000,317,11051314,13445,0,1699884949,13078.795391399988,68.18827836000128,53500.34767824
2023-11-13,14:15:51.000,317,11051355,13245,0,1699884950,13078.566356859992,68.30811356999766,53500.27780704
2023-11-13,14:15:52.000,317,11051363,13285,0,1699884951,13078.404685419991,68.48434182000346,53500.36165248001
2023-11-13,14:15:53.000,317,11051373,13245,0,1699884952,13078.26322290999,68.59007877000113,53500.368639600005
2023-11-13,14:15:54.000,317,11051318,12845,0,1699884953,13078.034188369995,68.73811050000222,53500.35466536
2023-11-13,14:15:55.000,317,11051362,13205,0,1699884954,13077.83883537999,68.84384744999988,53500.28479416
2023-11-13,14:15:56.000,317,11051373,13365,0,1699884955,13077.717581799989,68.96368266000354,53500.27780704
2023-11-13,14:15:57.000,317,11051315,13325,0,1699884956,13077.535701430003,69.04122309000377,53500.25684568
2023-11-13,14:15:58.000,317,11051359,13205,0,1699884957,13077.347084749992,69.13991091000207,53500.22191008001
2023-11-13,14:15:59.000,317,11051336,13285,0,1699884958,13077.212358550001,69.2174513400023,53500.16601312
2023-11-13,14:16:00.000,317,11051354,13005,0,1699884959,13077.00353293999,69.3161391600006,53500.09614192001
2023-11-13,14:16:01.000,317,11051381,13085,0,1699884960,13076.976587699995,69.35138481000467,53500.17998736
2023-11-13,14:16:02.000,317,11051351,13205,0,1699884961,13076.80817995,69.40777784999955,53500.16601312
2023-11-13,14:16:03.000,317,11051365,13205,0,1699884962,13076.734080539994,69.44302350000362,53500.17998736
2023-11-13,14:16:04.000,317,11051367,13285,0,1699884963,13076.545463859999,69.49941653999849,53500.07518056001
2023-11-13,14:16:05.000,317,11051356,13245,0,1699884964,13076.437682899988,69.55580958000064,53500.06120632
2023-11-13,14:16:06.000,317,11051400,13125,0,1699884965,13076.262538839997,69.62630088000151,53500.0192836
2023-11-13,14:16:07.000,317,11051381,13205,0,1699884966,13076.073922160002,69.6615465299983,53499.879541199996
2023-11-13,14:16:08.000,317,11051356,13605,0,1699884967,13075.979613819996,69.75318522000453,53499.92845104001
2023-11-13,14:16:09.000,317,11051350,13285,0,1699884968,13075.85162393,69.8095782599994,53499.79569576
2023-11-13,14:16:10.000,317,11051431,13125,0,1699884969,13075.68321617999,69.89416781999898,53499.78870864001
2023-11-13,14:16:11.000,317,11051360,13005,0,1699884970,13075.48112687999,69.98580650999793,53499.746785920004
2023-11-13,14:16:12.000,317,11051401,13085,0,1699884971,13075.386818539999,70.021052160002,53499.72582456
2023-11-13,14:16:13.000,317,11051350,13685,0,1699884972,13075.279037579989,70.12678910999966,53499.65595336
2023-11-13,14:16:14.000,317,11051336,13165,0,1699884973,13075.117366140003,70.21842779999861,53499.68390184
2023-11-13,14:16:15.000,317,11051340,13005,0,1699884974,13074.989376249992,70.29596822999883,53499.59306928001
2023-11-13,14:16:16.000,317,11051349,12925,0,1699884975,13074.814232190001,70.35941040000034,53499.50922384
2023-11-13,14:16:17.000,317,11051365,13245,0,1699884976,13074.713187540001,70.45104908999929,53499.41839128
2023-11-13,14:16:18.000,317,11051322,13125,0,1699884977,13074.659297059996,70.52858951999951,53499.48826248
2023-11-13,14:16:19.000,317,11051370,13125,0,1699884978,13074.538043479995,70.54973691000487,53499.432365520006
2023-11-13,14:16:20.000,317,11051374,13125,0,1699884979,13074.36289941999,70.64842473000317,53499.30659736001
2023-11-13,14:16:21.000,317,11051362,13085,0,1699884980,13074.32921787,70.71891603000404,53499.27864888
2023-11-13,14:16:22.000,317,11051342,13165,0,1699884981,13074.255118459994,70.78235819999827,53499.30659736001
2023-11-13,14:16:23.000,317,11051377,13125,0,1699884982,13074.194491669994,70.8246529800017,53499.15986784
2023-11-13,14:16:24.000,317,11051337,13245,0,1699884983,13074.046292849998,70.86694775999786,53499.06903528001
2023-11-13,14:16:25.000,317,11051383,13325,0,1699884984,13074.032820229993,70.93038992999936,53499.04807392001
2023-11-13,14:16:26.000,317,11051328,13085,0,1699884985,13073.985666059998,70.99383210000087,53499.08999664001
2023-11-13,14:16:27.000,317,11051364,13325,0,1699884986,13073.965457129998,71.00793035999959,53498.96422848
2023-11-13,14:16:28.000,317,11051392,13245,0,1699884987,13073.837467240002,71.09956904999854,53498.908331520004
2023-11-13,14:16:29.000,317,11051369,12965,0,1699884988,13073.770104139992,71.11366731000453,53498.78955048
2023-11-13,14:16:30.000,317,11051355,13325,0,1699884989,13073.662323179997,71.15596209000068,53498.78256336001
2023-11-13,14:16:31.000,317,11051346,13125,0,1699884990,13073.581487459996,71.22645339000155,53498.67076944
2023-11-13,14:16:32.000,317,11051348,13205,0,1699884991,13073.574751150001,71.28989556000306,53498.76858912
2023-11-13,14:16:33.000,317,11051348,13085,0,1699884992,13073.493915430001,71.33219033999922,53498.63583384001
2023-11-13,14:16:34.000,317,11051328,13085,0,1699884993,13073.446761259991,71.40268164000008,53498.60089824
2023-11-13,14:16:35.000,317,11051338,13205,0,1699884994,13073.379398159996,71.45907468000223,53498.524039920005
2023-11-13,14:16:36.000,317,11051388,13485,0,1699884995,13073.338980299995,71.52251685000374,53498.524039920005
2023-11-13,14:16:37.000,317,11051362,13085,0,1699884996,13073.28508981999,71.60005728000397,53498.39827176001
2023-11-13,14:16:38.000,317,11051393,13405,0,1699884997,13073.278353509995,71.65645031999884,53498.370323279996
2023-11-13,14:16:39.000,317,11051354,13205,0,1699884998,13073.20425409999,71.67759771000419,53498.27949072001
2023-11-13,14:16:40.000,317,11051393,13205,0,1699884999,13073.15036362,71.73399074999907,53498.21660664
2023-11-13,14:16:41.000,317,11051374,13045,0,1699885000,13073.258144579995,71.76923640000314,53498.258529360006
2023-11-13,14:16:42.000,317,11051370,13245,0,1699885001,13073.2716172,71.81153117999929,53498.21660664
2023-11-13,14:16:43.000,317,11051319,13245,0,1699885002,13073.28508981999,71.81858030999865,53498.0978256
2023-11-13,14:16:44.000,317,11051361,13485,0,1699885003,13073.28508981999,71.839727700004,53498.04891576
2023-11-13,14:16:45.000,317,11051354,13125,0,1699885004,13073.318771369995,71.8749733500008,53497.88122488
2023-11-13,14:16:46.000,317,11051367,13005,0,1699885005,13073.359189229996,71.84677683000336,53497.83231504
2023-11-13,14:16:47.000,317,11051363,13245,0,1699885006,13073.4737065,71.86087509000208,53497.83930216
2023-11-13,14:16:48.000,317,11051350,13365,0,1699885007,13073.440024949996,71.84677683000336,53497.65064992
2023-11-13,14:16:49.000,317,11051367,13405,0,1699885008,13073.635377940001,71.839727700004,53497.67859840001
2023-11-13,14:16:50.000,317,11051352,13285,0,1699885009,13073.709477349992,71.76923640000314,53497.62270144
2023-11-13,14:16:51.000,317,11051380,12925,0,1699885010,13073.830730929993,71.7269416199997,53497.55981736001
2023-11-13,14:16:52.000,317,11051351,13485,0,1699885011,13073.837467240002,71.67759771000419,53497.4340492
2023-11-13,14:16:53.000,317,11051329,13405,0,1699885012,13073.978929749988,71.65645031999884,53497.37116512001
2023-11-13,14:16:54.000,317,11051354,13245,0,1699885013,13074.079974399989,71.58595901999797,53497.37815224
2023-11-13,14:16:55.000,317,11051331,13765,0,1699885014,13074.140601189989,71.59300815000461,53497.17552576001
2023-11-13,14:16:56.000,317,11051347,13205,0,1699885015,13074.228173219999,71.5648116299999,53497.11264168
2023-11-13,14:16:57.000,317,11051339,13565,0,1699885016,13074.32921787,71.57186075999925,53497.14059016
2023-11-13,14:16:58.000,317,11051354,13525,0,1699885017,13074.457207759995,71.5295659800031,53497.1196288
2023-11-13,14:16:59.000,317,11051369,13525,0,1699885018,13074.53130717,71.55776250000054,53497.014822000005
2023-11-13,14:17:00.000,317,11051374,13125,0,1699885019,13074.5515161,71.5648116299999,53496.896040960004
2023-11-13,14:17:01.000,317,11051335,13205,0,1699885020,13074.65256075,71.58595901999797,53496.88206672
2023-11-13,14:17:02.000,317,11051368,13285,0,1699885021,13074.67276968,71.62120467000204,53496.75629856
2023-11-13,14:17:03.000,317,11051344,13205,0,1699885022,13074.780550639996,71.6634994499982,53496.76328568
2023-11-13,14:17:04.000,317,11051404,13565,0,1699885023,13074.760341709996,71.67759771000419,53496.61655616
2023-11-13,14:17:05.000,317,11051356,13565,0,1699885024,13074.908540529992,71.7269416199997,53496.679440240005
2023-11-13,14:17:06.000,317,11051318,13365,0,1699885025,13074.982639939997,71.7269416199997,53496.679440240005
2023-11-13,14:17:07.000,317,11051310,13325,0,1699885026,13075.036530420002,71.75513814000442,53496.56764632
2023-11-13,14:17:08.000,317,11051434,13405,0,1699885027,13075.050003039993,71.79743292000057,53496.54668496
2023-11-13,14:17:09.000,317,11051384,13405,0,1699885028,13075.090420899993,71.82562943999801,53496.43489104001
2023-11-13,14:17:10.000,317,11051377,13405,0,1699885029,13075.097157210002,71.81153117999929,53496.36501984001
2023-11-13,14:17:11.000,317,11051361,13005,0,1699885030,13075.137575070003,71.8749733500008,53496.26021304
2023-11-13,14:17:12.000,317,11051360,13205,0,1699885031,13075.265564959998,71.88202248000016,53496.33707136001
2023-11-13,14:17:13.000,317,11051361,13125,0,1699885032,13075.373345919994,71.86087509000208,53496.3510456
2023-11-13,14:17:14.000,317,11051357,13125,0,1699885033,13075.407027469999,71.89612073999888,53496.30912288
2023-11-13,14:17:15.000,317,11051385,13445,0,1699885034,13075.433972709994,71.94546465000167,53496.19732896001
2023-11-13,14:17:16.000,317,11051391,13125,0,1699885035,13075.56869891,71.91021900000487,53496.18335472
2023-11-13,14:17:17.000,317,11051365,13245,0,1699885036,13075.66300724999,71.90316986999824,53496.141432
2023-11-13,14:17:18.000,317,11051396,13085,0,1699885037,13075.70342510999,71.8749733500008,53495.966754
2023-11-13,14:17:19.000,317,11051347,13285,0,1699885038,13075.925723339991,71.84677683000336,53496.04361232
2023-11-13,14:17:20.000,317,11051353,13165,0,1699885039,13075.959404889996,71.81858030999865,53495.91784416
2023-11-13,14:17:21.000,317,11051338,13285,0,1699885040,13076.195175740002,71.7762855300025,53495.93181840001
2023-11-13,14:17:22.000,317,11051345,13085,0,1699885041,13076.363583489998,71.69874510000227,53495.90386992001
2023-11-13,14:17:23.000,317,11051352,13365,0,1699885042,13076.491573379993,71.67054858000483,53495.8968828
2023-11-13,14:17:24.000,317,11051356,13445,0,1699885043,13076.646508509999,71.62120467000204,53495.840985840005
2023-11-13,14:17:25.000,317,11051312,13205,0,1699885044,13076.754289469995,71.5295659800031,53495.743166160006
2023-11-13,14:17:26.000,317,11051331,13245,0,1699885045,13076.88901567,71.46612381000159,53495.71521768001
2023-11-13,14:17:27.000,317,11051374,13125,0,1699885046,13077.104577589991,71.4308781600048,53495.71521768001
2023-11-13,14:17:28.000,317,11051329,13125,0,1699885047,13077.246040099992,71.36743599000329,53495.66630784001
2023-11-13,14:17:29.000,317,11051339,13165,0,1699885048,13077.434656780002,71.30399382000178,53495.624385120005
2023-11-13,14:17:30.000,317,11051324,12965,0,1699885049,13077.616537149988,71.24055165000027,53495.59643664001
2023-11-13,14:17:31.000,317,11051314,13085,0,1699885050,13077.784944899999,71.23350252000091,53495.54053968
2023-11-13,14:17:32.000,317,11051339,13405,0,1699885051,13078.013979439995,71.16301122000004,53495.54752680001
2023-11-13,14:17:33.000,317,11051396,13205,0,1699885052,13078.12849671,71.13481470000261,53495.54752680001
2023-11-13,14:17:34.000,317,11051351,13085,0,1699885053,13078.31037708,71.06432340000174,53495.575475280006
2023-11-13,14:17:35.000,317,11051387,13285,0,1699885054,13078.431630660001,70.98678297000151,53495.43573288
2023-11-13,14:17:36.000,317,11051340,13565,0,1699885055,13078.613511030002,70.93038992999936,53495.46368136
2023-11-13,14:17:37.000,317,11051370,13285,0,1699885056,13078.829072949993,70.88104602000385,53495.54752680001
2023-11-13,14:17:38.000,317,11051342,13245,0,1699885057,13078.957062839989,70.81760385000234,53495.407784400006
2023-11-13,14:17:39.000,317,11051369,13085,0,1699885058,13079.172624759995,70.7612108100002,53495.46368136
2023-11-13,14:17:40.000,317,11051343,12925,0,1699885059,13079.32082357999,70.74711255000148,53495.41477152
2023-11-13,14:17:41.000,317,11051401,13845,0,1699885060,13079.502703949991,70.67662125000061,53495.36586168
2023-11-13,14:17:42.000,317,11051389,13125,0,1699885061,13079.698056939997,70.63432647000445,53495.35887456001
2023-11-13,14:17:43.000,317,11051343,13325,0,1699885062,13079.906882549993,70.54973691000487,53495.41477152
2023-11-13,14:17:44.000,317,11051341,13125,0,1699885063,13080.061817679998,70.50744213000144,53495.3029776
2023-11-13,14:17:45.000,317,11051361,13325,0,1699885064,13080.290852219994,70.45809821999865,53495.36586168
2023-11-13,14:17:46.000,317,11051324,13045,0,1699885065,13080.52662307,70.39465605000441,53495.386823040004
2023-11-13,14:17:47.000,317,11051375,13285,0,1699885066,13080.674821889996,70.29596822999883,53495.3728488
2023-11-13,14:17:48.000,317,11051365,13165,0,1699885067,13080.836493329996,70.26072258000204,53495.31695184
2023-11-13,14:17:49.000,317,11051382,13525,0,1699885068,13080.984692149992,70.21842779999861,53495.3029776
2023-11-13,14:17:50.000,317,11051357,13485,0,1699885069,13081.186781449993,70.19023128000117,53495.25406776
2023-11-13,14:17:51.000,317,11051365,13285,0,1699885070,13081.429288609994,70.12678910999966,53495.3029776
2023-11-13,14:17:52.000,317,11051368,13405,0,1699885071,13081.692004699995,70.10564172000159,53495.42175864
2023-11-13,14:17:53.000,317,11051347,13285,0,1699885072,13081.954720789996,70.01400303000264,53495.41477152
2023-11-13,14:17:54.000,317,11051349,13205,0,1699885073,13082.170282710002,70.00695390000328,53495.39381016
2023-11-13,14:17:55.000,317,11051406,13445,0,1699885074,13082.365635699993,69.96465911999985,53495.386823040004
2023-11-13,14:17:56.000,317,11051391,13165,0,1699885075,13082.648560719994,69.91531521000434,53495.49861696001
2023-11-13,14:17:57.000,317,11051371,13485,0,1699885076,13082.88433157,69.85187304000283,53495.43573288
2023-11-13,14:17:58.000,317,11051366,13405,0,1699885077,13083.113366109996,69.83777478000411,53495.505604080005
2023-11-13,14:17:59.000,317,11051309,13325,0,1699885078,13083.295246479996,69.73203782999917,53495.47765560001
2023-11-13,14:18:00.000,317,11051340,13325,0,1699885079,13083.510808400002,69.72498869999981,53495.5125912
2023-11-13,14:18:01.000,317,11051347,13325,0,1699885080,13083.820678659999,69.59105523000471,53495.64534648001
2023-11-13,14:18:02.000,317,11051411,13085,0,1699885081,13084.029504269995,69.56285871,53495.624385120005
2023-11-13,14:18:03.000,317,11051357,12925,0,1699885082,13084.27874773999,69.47122002000106,53495.68028208
2023-11-13,14:18:04.000,317,11051372,13045,0,1699885083,13084.40673763,69.42187610999827,53495.59643664001
2023-11-13,14:18:05.000,317,11051393,13285,0,1699885084,13084.676190029997,69.33023741999932,53495.68726920001
2023-11-13,14:18:06.000,317,11051322,12925,0,1699885085,13084.925433499993,69.25974611999845,53495.77111464
2023-11-13,14:18:07.000,317,11051379,13245,0,1699885086,13085.046687079994,69.16810742999951,53495.75015328
2023-11-13,14:18:08.000,317,11051393,13005,0,1699885087,13085.32287579,69.13286178000271,53495.90386992001
2023-11-13,14:18:09.000,317,11051379,13045,0,1699885088,13085.52496509,69.01302656999906,53495.94579264
2023-11-13,14:18:10.000,317,11051372,13125,0,1699885089,13085.760735939992,68.93548613999883,53495.91784416
2023-11-13,14:18:11.000,317,11051400,12885,0,1699885090,13085.983034169993,68.89319136000267,53496.02265096001
2023-11-13,14:18:12.000,317,11051390,12885,0,1699885091,13086.137969299998,68.79450354000437,53496.11348352
2023-11-13,14:18:13.000,317,11051409,13605,0,1699885092,13086.313113359989,68.75220876000094,53496.14841912001
2023-11-13,14:18:14.000,317,11051351,13325,0,1699885093,13086.488257419995,68.69581571999879,53496.14841912001
2023-11-13,14:18:15.000,317,11051318,13125,0,1699885094,13086.61624730999,68.63237355000456,53496.16239336
2023-11-13,14:18:16.000,317,11051382,13485,0,1699885095,13086.771182439996,68.6112261599992,53496.225277440004
2023-11-13,14:18:17.000,317,11051348,13365,0,1699885096,13087.067580080002,68.51958747000026,53496.4209168
2023-11-13,14:18:18.000,317,11051356,13085,0,1699885097,13087.222515209993,68.45614529999875,53496.462839520005
2023-11-13,14:18:19.000,317,11051339,13285,0,1699885098,13087.384186649993,68.39975226000388,53496.52572360001
2023-11-13,14:18:20.000,317,11051292,13045,0,1699885099,13087.431340819989,68.39270313000452,53496.50476224001
2023-11-13,14:18:21.000,317,11051392,13285,0,1699885100,13087.65363904999,68.37155573999917,53496.65149176001
2023-11-13,14:18:22.000,317,11051337,13125,0,1699885101,13087.74121108,68.34335922000173,53496.61655616
2023-11-13,14:18:23.000,317,11051333,13245,0,1699885102,13087.93656406999,68.3010644399983,53496.77725992
2023-11-13,14:18:24.000,317,11051376,13165,0,1699885103,13088.057817649991,68.27991705000022,53496.86110536001
2023-11-13,14:18:25.000,317,11051356,12925,0,1699885104,13088.131917059996,68.20237662,53496.93097656
2023-11-13,14:18:26.000,317,11051335,13285,0,1699885105,13088.266643260002,68.18827836000128,53496.97289928
2023-11-13,14:18:27.000,317,11051358,13565,0,1699885106,13088.408105770002,68.19532749000064,53497.14757728
2023-11-13,14:18:28.000,317,11051374,13285,0,1699885107,13088.455259939998,68.13188531999913,53497.17552576001
2023-11-13,14:18:29.000,317,11051404,13165,0,1699885108,13088.563040899993,68.14598357999785,53497.27334544001
2023-11-13,14:18:30.000,317,11051381,13245,0,1699885109,13088.515886729998,68.13188531999913,53497.20347424001
2023-11-13,14:18:31.000,317,11051365,13325,0,1699885110,13088.596722449998,68.09663967000233,53497.34321664001
2023-11-13,14:18:32.000,317,11051389,13125,0,1699885111,13088.664085549994,68.04024663000018,53497.46199768001
2023-11-13,14:18:33.000,317,11051332,13085,0,1699885112,13088.798811749999,67.96975532999932,53497.58077872001
2023-11-13,14:18:34.000,317,11051378,13245,0,1699885113,13088.819020679999,67.96270619999996,53497.5737916
2023-11-13,14:18:35.000,317,11051384,13325,0,1699885114,13088.85270222999,67.96270619999996,53497.65064992
2023-11-13,14:18:36.000,317,11051359,12725,0,1699885115,13088.89312008999,67.93450968000252,53497.685585520005
2023-11-13,14:18:37.000,317,11051360,13365,0,1699885116,13088.95374687999,67.89221489999909,53497.8183408
2023-11-13,14:18:38.000,317,11051354,13285,0,1699885117,13088.93353794999,67.87811664000037,53497.86725064001
2023-11-13,14:18:39.000,317,11051363,13005,0,1699885118,13088.92006533,67.84287099000358,53497.902186240004
2023-11-13,14:18:40.000,317,11051337,12765,0,1699885119,13088.947010569995,67.79352708000079,53498.00699304
2023-11-13,14:18:41.000,317,11051370,13685,0,1699885120,13089.04131891,67.77237969000271,53498.20961952001
2023-11-13,14:18:42.000,317,11051344,12925,0,1699885121,13089.02110998,67.77237969000271,53498.30045208001
2023-11-13,14:18:43.000,317,11051346,13605,0,1699885122,13089.04131891,67.68779013000312,53498.30045208001
2023-11-13,14:18:44.000,317,11051328,13365,0,1699885123,13088.926801639995,67.73008490999928,53498.307439200005
2023-11-13,14:18:45.000,317,11051387,13405,0,1699885124,13088.98069212,67.744183169998,53498.39827176001
2023-11-13,14:18:46.000,317,11051339,13205,0,1699885125,13088.97395580999,67.68779013000312,53498.51006568
2023-11-13,14:18:47.000,317,11051365,13085,0,1699885126,13088.967219499995,67.68779013000312,53498.54500128001
2023-11-13,14:18:48.000,317,11051321,13405,0,1699885127,13088.94027426,67.70188839000184,53498.62884672
2023-11-13,14:18:49.000,317,11051341,13325,0,1699885128,13088.926801639995,67.72303577999992,53498.67775656
2023-11-13,14:18:50.000,317,11051360,12925,0,1699885129,13088.85270222999,67.69483926000248,53498.705705039996
2023-11-13,14:18:51.000,317,11051324,13285,0,1699885130,13088.866174849994,67.69483926000248,53498.84544744
2023-11-13,14:18:52.000,317,11051325,13325,0,1699885131,13088.825756989994,67.73008490999928,53498.91531864
2023-11-13,14:18:53.000,317,11051349,12925,0,1699885132,13088.778602819999,67.82172359999822,53498.94326712
2023-11-13,14:18:54.000,317,11051341,13325,0,1699885133,13088.637140309998,67.87106751000101,53498.97121560001
2023-11-13,14:18:55.000,317,11051368,13525,0,1699885134,13088.623667689993,67.88516576999973,53499.04807392001
2023-11-13,14:18:56.000,317,11051371,13085,0,1699885135,13088.630403999989,67.86401838000165,53499.15288072
2023-11-13,14:18:57.000,317,11051354,13165,0,1699885136,13088.549568279988,67.94155881000188,53499.28563600001
2023-11-13,14:18:58.000,317,11051358,13285,0,1699885137,13088.482205179993,67.94860794000124,53499.30659736001
2023-11-13,14:18:59.000,317,11051336,13205,0,1699885138,13088.414842079997,68.00500098000339,53499.39742992
2023-11-13,14:19:00.000,317,11051341,13405,0,1699885139,13088.293588499997,68.0543448899989,53499.376468559996
2023-11-13,14:19:01.000,317,11051337,13165,0,1699885140,13088.199280159992,68.03319750000082,53499.460314
2023-11-13,14:19:02.000,317,11051391,13125,0,1699885141,13088.138653369992,68.13893444999849,53499.55813368
2023-11-13,14:19:03.000,317,11051329,12965,0,1699885142,13088.084762890001,68.15303271000448,53499.579095040004
2023-11-13,14:19:04.000,317,11051353,13285,0,1699885143,13087.93656406999,68.19532749000064,53499.634992
2023-11-13,14:19:05.000,317,11051340,13285,0,1699885144,13087.86246466,68.22352400999807,53499.67691472
2023-11-13,14:19:06.000,317,11051367,13405,0,1699885145,13087.788365249995,68.21647487999871,53499.80967000001
2023-11-13,14:19:07.000,317,11051377,13565,0,1699885146,13087.71426583999,68.25876966000214,53499.879541199996
2023-11-13,14:19:08.000,317,11051366,13005,0,1699885147,13087.518912849999,68.3010644399983,53499.88652832001
2023-11-13,14:19:09.000,317,11051394,13125,0,1699885148,13087.417868199998,68.32926096000301,53499.879541199996
2023-11-13,14:19:10.000,317,11051358,13285,0,1699885149,13087.188833660002,68.29401530999894,53499.94242528
2023-11-13,14:19:11.000,317,11051375,13085,0,1699885150,13087.047371150002,68.32221183000365,53499.99832224
2023-11-13,14:19:12.000,317,11051341,13205,0,1699885151,13086.946326500001,68.35745748000045,53500.09614192001
2023-11-13,14:19:13.000,317,11051395,13445,0,1699885152,13086.80486399,68.37860486999853,53500.19396160001
2023-11-13,14:19:14.000,317,11051345,13245,0,1699885153,13086.629719929995,68.40680139000324,53500.17300024001
2023-11-13,14:19:15.000,317,11051382,13445,0,1699885154,13086.42089432,68.42089965000196,53500.18697448
2023-11-13,14:19:16.000,317,11051318,13205,0,1699885155,13086.252486569989,68.47024356000475,53500.25684568
2023-11-13,14:19:17.000,317,11051370,13205,0,1699885156,13085.989770480002,68.52663659999962,53500.23588432
2023-11-13,14:19:18.000,317,11051346,13365,0,1699885157,13085.814626419997,68.56188225000369,53500.30575552
2023-11-13,14:19:19.000,317,11051349,13285,0,1699885158,13085.572119259996,68.60417702999985,53500.249858560004
2023-11-13,14:19:20.000,317,11051378,12925,0,1699885159,13085.38350258,68.67466833000071,53500.28479416
2023-11-13,14:19:21.000,317,11051364,13165,0,1699885160,13085.28245793,68.66761920000135,53500.44549792
2023-11-13,14:19:22.000,317,11051381,12845,0,1699885161,13085.026478149994,68.7592578900003,53500.4734464
2023-11-13,14:19:23.000,317,11051401,13325,0,1699885162,13084.864806709993,68.78745440999774,53500.50139488
2023-11-13,14:19:24.000,317,11051360,13245,0,1699885163,13084.608826930002,68.83679832000053,53500.50838200001
2023-11-13,14:19:25.000,317,11051330,13125,0,1699885164,13084.393265009996,68.94253526999819,53500.438510800006
2023-11-13,14:19:26.000,317,11051349,13245,0,1699885165,13084.211384639995,69.01302656999906,53500.52934336001
2023-11-13,14:19:27.000,317,11051322,13325,0,1699885166,13084.06318582,69.12581265000335,53500.55729184001
2023-11-13,14:19:28.000,317,11051349,13165,0,1699885167,13083.840887589999,69.16810742999951,53500.52934336001
2023-11-13,14:19:29.000,317,11051335,13325,0,1699885168,13083.611853050003,69.23154960000102,53500.5433176
2023-11-13,14:19:30.000,317,11051375,13085,0,1699885169,13083.463654229992,69.29499177000253,53500.57825320001
2023-11-13,14:19:31.000,317,11051362,13245,0,1699885170,13083.301982789992,69.35843394000403,53500.63415016
2023-11-13,14:19:32.000,317,11051350,13165,0,1699885171,13083.113366109996,69.40777784999955,53500.59921456001
2023-11-13,14:19:33.000,317,11051389,13245,0,1699885172,13082.94495836,69.5276130600032,53500.57825320001
2023-11-13,14:19:34.000,317,11051397,13165,0,1699885173,13082.749605369994,69.56285871,53500.55729184001
2023-11-13,14:19:35.000,317,11051373,13005,0,1699885174,13082.567724999994,69.66859565999766,53500.550304719996
2023-11-13,14:19:36.000,317,11051339,13125,0,1699885175,13082.453207729988,69.78138174000196,53500.6131888
2023-11-13,14:19:37.000,317,11051370,13005,0,1699885176,13082.305008909992,69.85187304000283,53500.62716304001
2023-11-13,14:19:38.000,317,11051359,13045,0,1699885177,13082.143337469992,69.91531521000434,53500.6131888
2023-11-13,14:19:39.000,317,11051344,13205,0,1699885178,13081.981666029991,69.97170824999921,53500.606201680006
2023-11-13,14:19:40.000,317,11051402,13365,0,1699885179,13081.752631489995,70.021052160002,53500.55729184001
2023-11-13,14:19:41.000,317,11051355,13205,0,1699885180,13081.57748742999,70.09859259000223,53500.5433176
2023-11-13,14:19:42.000,317,11051378,13365,0,1699885181,13081.469706469994,70.1690838900031,53500.57825320001
2023-11-13,14:19:43.000,317,11051353,12845,0,1699885182,13081.314771339989,70.21137866999925,53500.52235624
2023-11-13,14:19:44.000,317,11051370,13365,0,1699885183,13081.092473110002,70.29596822999883,53500.50838200001
2023-11-13,14:19:45.000,317,11051403,13285,0,1699885184,13080.977955839997,70.3312138800029,53500.4734464
2023-11-13,14:19:46.000,317,11051362,13085,0,1699885185,13080.930801670002,70.34531214000162,53500.56427896
2023-11-13,14:19:47.000,317,11051370,13485,0,1699885186,13080.782602849991,70.40170518000377,53500.50139488
2023-11-13,14:19:48.000,317,11051412,13125,0,1699885187,13080.634404029995,70.47219648000464,53500.49440776
2023-11-13,14:19:49.000,317,11051406,13245,0,1699885188,13080.47946889999,70.55678604000423,53500.4035752
2023-11-13,14:19:50.000,317,11051398,13365,0,1699885189,13080.38516056,70.56383517000359,53500.4035752
2023-11-13,14:19:51.000,317,11051358,13285,0,1699885190,13080.243698049999,70.59908082000038,53500.333704
2023-11-13,14:19:52.000,317,11051362,13085,0,1699885191,13080.149389709994,70.66957212000125,53500.319729760005
2023-11-13,14:19:53.000,317,11051350,13285,0,1699885192,13080.108971849993,70.65547386000253,53500.35466536
2023-11-13,14:19:54.000,317,11051389,13125,0,1699885193,13080.001190889998,70.67662125000061,53500.31274264001
2023-11-13,14:19:55.000,317,11051382,13365,0,1699885194,13079.893409930002,70.71891603000404,53500.270819920006
2023-11-13,14:19:56.000,317,11051357,13325,0,1699885195,13079.758683729997,70.7612108100002,53500.14505176001
2023-11-13,14:19:57.000,317,11051432,13365,0,1699885196,13079.691320630001,70.74006342000212,53500.159026
2023-11-13,14:19:58.000,317,11051393,13285,0,1699885197,13079.610484910001,70.77530906999891,53500.17998736
2023-11-13,14:19:59.000,317,11051336,13245,0,1699885198,13079.495967639996,70.76825993999955,53500.0891548
2023-11-13,14:20:00.000,317,11051370,13205,0,1699885199,13079.44207715999,70.7894073300049,53500.01229648
2023-11-13,14:20:01.000,317,11051347,13605,0,1699885200,13079.435340849996,70.7894073300049,53500.06819344
2023-11-13,14:20:02.000,317,11051334,13245,0,1699885201,13079.36797775,70.81760385000234,53500.033257840005
2023-11-13,14:20:03.000,317,11051381,13285,0,1699885202,13079.314087269995,70.83875124000042,53499.94242528
2023-11-13,14:20:04.000,317,11051361,13085,0,1699885203,13079.15915213999,70.86694775999786,53499.92146392
2023-11-13,14:20:05.000,317,11051389,13165,0,1699885204,13079.09852534999,70.8598986299985,53499.85159272
2023-11-13,14:20:06.000,317,11051369,13205,0,1699885205,13079.03789855999,70.88809515000321,53499.85159272
2023-11-13,14:20:07.000,317,11051331,12765,0,1699885206,13078.943590219998,70.90924254000129,53499.73281168
2023-11-13,14:20:08.000,317,11051333,13485,0,1699885207,13078.930117599994,70.98678297000151,53499.78870864001
2023-11-13,14:20:09.000,317,11051329,13045,0,1699885208,13078.896436049989,71.05022514000302,53499.73979880001
2023-11-13,14:20:10.000,317,11051355,13445,0,1699885209,13078.829072949993,71.12776557000325,53499.65595336
2023-11-13,14:20:11.000,317,11051382,13285,0,1699885210,13078.835809259988,71.16301122000004,53499.746785920004
2023-11-13,14:20:12.000,317,11051375,13125,0,1699885211,13078.768446159993,71.26169903999835,53499.62800488
2023-11-13,14:20:13.000,317,11051397,13085,0,1699885212,13078.714555680002,71.32514120999986,53499.60704352
2023-11-13,14:20:14.000,317,11051398,13285,0,1699885213,13078.660665199997,71.36038686000393,53499.481275360005
2023-11-13,14:20:15.000,317,11051359,13605,0,1699885214,13078.620247339997,71.4167798999988,53499.46730112
2023-11-13,14:20:16.000,317,11051340,13405,0,1699885215,13078.660665199997,71.44497642000351,53499.460314
2023-11-13,14:20:17.000,317,11051361,13045,0,1699885216,13078.680874129997,71.51546772000438,53499.41839128
2023-11-13,14:20:18.000,317,11051355,13125,0,1699885217,13078.721291989998,71.55071337000118,53499.35550720001
2023-11-13,14:20:19.000,317,11051368,13005,0,1699885218,13078.687610439993,71.63530293000076,53499.3205716
2023-11-13,14:20:20.000,317,11051362,13325,0,1699885219,13078.613511030002,71.65645031999884,53499.18781632001
2023-11-13,14:20:21.000,317,11051367,12805,0,1699885220,13078.640456269997,71.67054858000483,53499.1808292
2023-11-13,14:20:22.000,317,11051382,13165,0,1699885221,13078.660665199997,71.69169597000291,53499.16685496001
2023-11-13,14:20:23.000,317,11051334,13325,0,1699885222,13078.687610439993,71.69874510000227,53499.096983760006
2023-11-13,14:20:24.000,317,11051372,13205,0,1699885223,13078.674137820002,71.71989249000035,53499.027112560005
2023-11-13,14:20:25.000,317,11051322,13285,0,1699885224,13078.754973540003,71.76218727000378,53499.01313832
2023-11-13,14:20:26.000,317,11051392,13125,0,1699885225,13078.835809259988,71.7762855300025,53499.0061512
2023-11-13,14:20:27.000,317,11051375,13245,0,1699885226,13078.889699739993,71.80448204999993,53498.93628
2023-11-13,14:20:28.000,317,11051413,12965,0,1699885227,13078.903172359998,71.84677683000336,53498.89435728
2023-11-13,14:20:29.000,317,11051353,13165,0,1699885228,13078.869490809993,71.86792422000144,53498.83846032
2023-11-13,14:20:30.000,317,11051378,12925,0,1699885229,13078.835809259988,71.93841552000231,53498.73365352001
2023-11-13,14:20:31.000,317,11051347,13365,0,1699885230,13078.889699739993,71.95956291000039,53498.64980808
2023-11-13,14:20:32.000,317,11051330,13085,0,1699885231,13078.950326529994,71.9736611699991,53498.67775656
2023-11-13,14:20:33.000,317,11051362,13005,0,1699885232,13079.004217009999,72.03710334000061,53498.6567952
2023-11-13,14:20:34.000,317,11051427,13285,0,1699885233,13079.010953319994,72.07234899000468,53498.6218596
2023-11-13,14:20:35.000,317,11051358,13085,0,1699885234,13078.977271769989,72.14988942000491,53498.49609144001
2023-11-13,14:20:36.000,317,11051361,12965,0,1699885235,13079.03789855999,72.22742984999786,53498.51705280001
2023-11-13,14:20:37.000,317,11051428,13085,0,1699885236,13079.05810748999,72.29087201999937,53498.43320736
2023-11-13,14:20:38.000,317,11051353,13165,0,1699885237,13079.071580109994,72.36136332000024,53498.37731040001
2023-11-13,14:20:39.000,317,11051360,13365,0,1699885238,13079.091789039994,72.41070723000303,53498.28647784
2023-11-13,14:20:40.000,317,11051341,13525,0,1699885239,13079.09852534999,72.48824766000325,53498.188658160005
2023-11-13,14:20:41.000,317,11051350,13605,0,1699885240,13079.192833689995,72.56578809000348,53498.20961952001
2023-11-13,14:20:42.000,317,11051354,13285,0,1699885241,13079.253460479995,72.62218112999835,53498.14673544
2023-11-13,14:20:43.000,317,11051329,13645,0,1699885242,13079.30735096,72.69267242999922,53498.12577408
2023-11-13,14:20:44.000,317,11051360,13365,0,1699885243,13079.36124143999,72.73496721000265,53498.069877120004
2023-11-13,14:20:45.000,317,11051327,13205,0,1699885244,13079.374714059995,72.80545851000352,53497.972057440005
2023-11-13,14:20:46.000,317,11051356,13325,0,1699885245,13079.455549779996,72.85480241999903,53497.95109608
2023-11-13,14:20:47.000,317,11051356,13085,0,1699885246,13079.536385499996,72.94644110999798,53497.93013472
2023-11-13,14:20:48.000,317,11051332,13125,0,1699885247,13079.576803359996,73.01693240999884,53497.87423776001
2023-11-13,14:20:49.000,317,11051355,13245,0,1699885248,13079.657639079996,73.06627632000163,53497.8183408
2023-11-13,14:20:50.000,317,11051372,13245,0,1699885249,13079.738474799997,73.05217806000292,53497.70654688001
2023-11-13,14:20:51.000,317,11051325,13085,0,1699885250,13079.893409930002,73.09447283999907,53497.76244384
2023-11-13,14:20:52.000,317,11051405,13085,0,1699885251,13079.980981959998,73.10152196999843,53497.713534
2023-11-13,14:20:53.000,317,11051334,12925,0,1699885252,13080.061817679998,73.15791501000058,53497.62968856001
2023-11-13,14:20:54.000,317,11051405,13245,0,1699885253,13080.108971849993,73.20020979000401,53497.58077872001
2023-11-13,14:20:55.000,317,11051337,13205,0,1699885254,13080.210016499994,73.19316066000465,53497.45501056
2023-11-13,14:20:56.000,317,11051384,13605,0,1699885255,13080.38516056,73.2354554400008,53497.52488176
2023-11-13,14:20:57.000,317,11051355,12965,0,1699885256,13080.48620521,73.24955369999952,53497.52488176
2023-11-13,14:20:58.000,317,11051378,12925,0,1699885257,13080.634404029995,73.21430805000273,53497.47597192
2023-11-13,14:20:59.000,317,11051348,13245,0,1699885258,13080.715239749996,73.22840631000145,53497.44802344
2023-11-13,14:21:00.000,317,11051395,13485,0,1699885259,13080.755657609996,73.26365195999824,53497.30828104
2023-11-13,14:21:01.000,317,11051365,13085,0,1699885260,13080.876911189996,73.31299587000103,53497.350203760005
2023-11-13,14:21:02.000,317,11051369,13125,0,1699885261,13080.964483219992,73.34119238999847,53497.3292424
2023-11-13,14:21:03.000,317,11051356,13605,0,1699885262,13081.079000489997,73.34824151999783,53497.26635832
2023-11-13,14:21:04.000,317,11051351,13605,0,1699885263,13081.119418349997,73.41168368999934,53497.182512880005
2023-11-13,14:21:05.000,317,11051402,13165,0,1699885264,13081.233935619988,73.45397847000277,53497.1895
2023-11-13,14:21:06.000,317,11051398,13085,0,1699885265,13081.415815989989,73.47512586000084,53497.22443560001
2023-11-13,14:21:07.000,317,11051351,13245,0,1699885266,13081.483179089999,73.51037151000492,53497.14757728
2023-11-13,14:21:08.000,317,11051360,13565,0,1699885267,13081.503388019999,73.53856803000235,53497.1196288
2023-11-13,14:21:09.000,317,11051391,13605,0,1699885268,13081.590960049994,73.53856803000235,53497.09866744
2023-11-13,14:21:10.000,317,11051329,13045,0,1699885269,13081.64485053,73.55266629000107,53496.98687352001
2023-11-13,14:21:11.000,317,11051379,13365,0,1699885270,13081.75936779999,73.60201020000386,53496.9798864
2023-11-13,14:21:12.000,317,11051348,13285,0,1699885271,13081.90756662,73.58086280999851,53497.03578336001
2023-11-13,14:21:13.000,317,11051347,13045,0,1699885272,13082.022083889991,73.6302067200013,53497.00783488001
2023-11-13,14:21:14.000,317,11051352,13325,0,1699885273,13082.129864850001,73.62315759000194,53496.98687352001
2023-11-13,14:21:15.000,317,11051348,13285,0,1699885274,13082.237645809997,73.65840323999873,53496.88206672
2023-11-13,14:21:16.000,317,11051378,13565,0,1699885275,13082.379108319998,73.65840323999873,53496.91001520001
2023-11-13,14:21:17.000,317,11051393,13285,0,1699885276,13082.473416659988,73.6302067200013,53496.95193792
2023-11-13,14:21:18.000,317,11051387,13325,0,1699885277,13082.641824409999,73.63725585000066,53496.91001520001
2023-11-13,14:21:19.000,317,11051342,13285,0,1699885278,13082.69571488999,73.63725585000066,53496.798221280005
2023-11-13,14:21:20.000,317,11051391,13005,0,1699885279,13082.85738632999,73.65135410999937,53496.77027280001
2023-11-13,14:21:21.000,317,11051392,13525,0,1699885280,13083.052739319995,73.60905933000322,53496.88905384001
2023-11-13,14:21:22.000,317,11051357,13445,0,1699885281,13083.227883380001,73.57381367999915,53496.85411824
2023-11-13,14:21:23.000,317,11051349,13085,0,1699885282,13083.342400649992,73.57381367999915,53496.8052084
2023-11-13,14:21:24.000,317,11051357,13245,0,1699885283,13083.450181610002,73.50332237999828,53496.70040160001
2023-11-13,14:21:25.000,317,11051389,13005,0,1699885284,13083.645534599993,73.47512586000084,53496.728350080004
2023-11-13,14:21:26.000,317,11051341,13125,0,1699885285,13083.786997109994,73.43988021000405,53496.78424704
2023-11-13,14:21:27.000,317,11051379,13085,0,1699885286,13083.97561378999,73.43988021000405,53496.7353372
2023-11-13,14:21:28.000,317,11051358,13365,0,1699885287,13084.130548919995,73.41168368999934,53496.74232432001
2023-11-13,14:21:29.000,317,11051343,12965,0,1699885288,13084.28548405,73.43283108000469,53496.7353372
2023-11-13,14:21:30.000,317,11051372,13725,0,1699885289,13084.467364420001,73.41168368999934,53496.71437584
2023-11-13,14:21:31.000,317,11051392,12965,0,1699885290,13084.642508479992,73.40463455999998,53496.77725992
2023-11-13,14:21:32.000,317,11051397,13045,0,1699885291,13084.783970989993,73.39053630000126,53496.728350080004
2023-11-13,14:21:33.000,317,11051356,13245,0,1699885292,13084.911960879988,73.36938891000318,53496.749311440006
2023-11-13,14:21:34.000,317,11051344,13125,0,1699885293,13085.073632319989,73.32709412999975,53496.63751752
2023-11-13,14:21:35.000,317,11051329,13325,0,1699885294,13085.228567449994,73.32004500000039,53496.67245312001
2023-11-13,14:21:36.000,317,11051366,13365,0,1699885295,13085.390238889995,73.27775022000424,53496.7353372
2023-11-13,14:21:37.000,317,11051387,12925,0,1699885296,13085.599064499991,73.2354554400008,53496.7353372
2023-11-13,14:21:38.000,317,11051414,13445,0,1699885297,13085.807890110002,73.15791501000058,53496.798221280005
2023-11-13,14:21:39.000,317,11051366,13085,0,1699885298,13085.949352620002,73.12971849000314,53496.79123416001
2023-11-13,14:21:40.000,317,11051365,12965,0,1699885299,13086.090815129988,73.10857109999779,53496.7353372
2023-11-13,14:21:41.000,317,11051403,13205,0,1699885300,13086.286168119994,73.06627632000163,53496.83315688
2023-11-13,14:21:42.000,317,11051327,12965,0,1699885301,13086.48152111,72.99578502000077,53496.81219552
2023-11-13,14:21:43.000,317,11051321,13325,0,1699885302,13086.67687409999,72.90414633000182,53496.85411824
2023-11-13,14:21:44.000,317,11051353,13325,0,1699885303,13086.791391369996,72.86185154999839,53496.79123416001
2023-11-13,14:21:45.000,317,11051351,13605,0,1699885304,13086.973271739997,72.83365503000095,53496.847131120005
2023-11-13,14:21:46.000,317,11051358,13285,0,1699885305,13087.229251520002,72.7772619899988,53496.93097656
2023-11-13,14:21:47.000,317,11051371,13205,0,1699885306,13087.390922959989,72.72086895000393,53496.99386064
2023-11-13,14:21:48.000,317,11051327,13605,0,1699885307,13087.53238546999,72.67152504000114,53496.99386064
2023-11-13,14:21:49.000,317,11051401,12805,0,1699885308,13087.667111669994,72.65742678000242,53497.014822000005
2023-11-13,14:21:50.000,317,11051365,13205,0,1699885309,13087.77489262999,72.60103374000028,53497.00084776
2023-11-13,14:21:51.000,317,11051367,13045,0,1699885310,13087.93656406999,72.57283722000284,53497.09168032
2023-11-13,14:21:52.000,317,11051316,13245,0,1699885311,13088.111708129996,72.56578809000348,53497.16155152
2023-11-13,14:21:53.000,317,11051360,13125,0,1699885312,13088.286852190002,72.53054243999941,53497.231422720004
2023-11-13,14:21:54.000,317,11051346,13405,0,1699885313,13088.381160529992,72.55168983000476,53497.23840984
2023-11-13,14:21:55.000,317,11051297,13165,0,1699885314,13088.448523630002,72.50939505000133,53497.24539696001
2023-11-13,14:21:56.000,317,11051353,13525,0,1699885315,13088.603458759993,72.50939505000133,53497.350203760005
2023-11-13,14:21:57.000,317,11051327,13485,0,1699885316,13088.670821859989,72.56578809000348,53497.37116512001
2023-11-13,14:21:58.000,317,11051382,13245,0,1699885317,13088.778602819999,72.55873896000412,53497.46199768001
2023-11-13,14:21:59.000,317,11051377,13245,0,1699885318,13088.83249329999,72.56578809000348,53497.45501056
2023-11-13,14:22:00.000,317,11051395,13205,0,1699885319,13088.93353794999,72.56578809000348,53497.5737916
2023-11-13,14:22:01.000,317,11051376,13005,0,1699885320,13089.12215463,72.51644418000069,53497.685585520005
2023-11-13,14:22:02.000,317,11051380,13325,0,1699885321,13089.19625403999,72.52349331000005,53497.74148248
2023-11-13,14:22:03.000,317,11051361,13125,0,1699885322,13089.283826070001,72.51644418000069,53497.734495360004
2023-11-13,14:22:04.000,317,11051333,13165,0,1699885323,13089.297298689991,72.54464069999813,53497.76244384
2023-11-13,14:22:05.000,317,11051318,13205,0,1699885324,13089.411815959997,72.53759156999877,53497.79737944001
2023-11-13,14:22:06.000,317,11051406,13085,0,1699885325,13089.465706440002,72.52349331000005,53497.83930216
2023-11-13,14:22:07.000,317,11051375,13005,0,1699885326,13089.485915370002,72.50234592000197,53497.93712184
2023-11-13,14:22:08.000,317,11051310,13165,0,1699885327,13089.600432639993,72.48824766000325,53498.020967280005
2023-11-13,14:22:09.000,317,11051362,13365,0,1699885328,13089.627377880002,72.47414940000453,53498.06289000001
2023-11-13,14:22:10.000,317,11051388,13205,0,1699885329,13089.694740979998,72.42480549000175,53498.13276120001
2023-11-13,14:22:11.000,317,11051384,13205,0,1699885330,13089.755367769998,72.41775636000239,53498.30045208001
2023-11-13,14:22:12.000,317,11051368,13285,0,1699885331,13089.782313009993,72.37546157999896,53498.32141344
2023-11-13,14:22:13.000,317,11051345,13325,0,1699885332,13089.809258249988,72.37546157999896,53498.44718160001
2023-11-13,14:22:14.000,317,11051349,13085,0,1699885333,13089.755367769998,72.35431419000088,53498.43320736
2023-11-13,14:22:15.000,317,11051365,13325,0,1699885334,13089.802521939993,72.29792114999873,53498.49609144001
2023-11-13,14:22:16.000,317,11051375,13445,0,1699885335,13089.856412419998,72.25562637000257,53498.593911120006
2023-11-13,14:22:17.000,317,11051371,13165,0,1699885336,13089.863148729994,72.21333158999914,53498.68474368001
2023-11-13,14:22:18.000,317,11051410,13125,0,1699885337,13089.849676109989,72.20628245999978,53498.71967928
2023-11-13,14:22:19.000,317,11051374,12925,0,1699885338,13089.876621349998,72.2203807199985,53498.810511840005
2023-11-13,14:22:20.000,317,11051398,12885,0,1699885339,13089.809258249988,72.21333158999914,53498.85243456001
2023-11-13,14:22:21.000,317,11051376,13125,0,1699885340,13089.748631459988,72.15693855000427,53498.859421680005
2023-11-13,14:22:22.000,317,11051371,13325,0,1699885341,13089.775576699998,72.16398768000363,53498.95724136
2023-11-13,14:22:23.000,317,11051373,13365,0,1699885342,13089.768840389988,72.10759464000148,53499.03409968
2023-11-13,14:22:24.000,317,11051341,13125,0,1699885343,13089.714949909998,72.14988942000491,53499.08300952
2023-11-13,14:22:25.000,317,11051347,13165,0,1699885344,13089.714949909998,72.10759464000148,53499.208777679996
2023-11-13,14:22:26.000,317,11051350,13205,0,1699885345,13089.741895149993,72.12874202999956,53499.27864888
2023-11-13,14:22:27.000,317,11051394,13405,0,1699885346,13089.667795740002,72.10054551000212,53499.38345568001
2023-11-13,14:22:28.000,317,11051374,13285,0,1699885347,13089.613905259997,72.0864472500034,53499.362494320005
2023-11-13,14:22:29.000,317,11051349,13245,0,1699885348,13089.539805849992,72.11464377000084,53499.42537840001
2023-11-13,14:22:30.000,317,11051399,13205,0,1699885349,13089.425288580002,72.15693855000427,53499.41839128
2023-11-13,14:22:31.000,317,11051385,13205,0,1699885350,13089.371398099996,72.14284028999828,53499.50922384
2023-11-13,14:22:32.000,317,11051348,13085,0,1699885351,13089.364661790001,72.17808594000235,53499.634992
2023-11-13,14:22:33.000,317,11051332,13085,0,1699885352,13089.357925479992,72.17103681000299,53499.76076016001
2023-11-13,14:22:34.000,317,11051378,13085,0,1699885353,13089.216462969991,72.2344789800045,53499.75377304
2023-11-13,14:22:35.000,317,11051330,13005,0,1699885354,13089.11541831999,72.26972463000129,53499.816657120005
2023-11-13,14:22:36.000,317,11051394,13445,0,1699885355,13089.048055219995,72.31906854000408,53499.879541199996
2023-11-13,14:22:37.000,317,11051352,13005,0,1699885356,13088.91332901999,72.3331668000028,53499.97736088001
2023-11-13,14:22:38.000,317,11051369,13365,0,1699885357,13088.825756989994,72.3684124499996,53499.96338664
2023-11-13,14:22:39.000,317,11051374,13445,0,1699885358,13088.643876619994,72.38955983999767,53500.05421920001
2023-11-13,14:22:40.000,317,11051346,13245,0,1699885359,13088.536095659998,72.42480549000175,53500.12409040001
2023-11-13,14:22:41.000,317,11051413,13245,0,1699885360,13088.495677799998,72.46005113999854,53500.214922959996
2023-11-13,14:22:42.000,317,11051367,13125,0,1699885361,13088.381160529992,72.52349331000005,53500.2987684
2023-11-13,14:22:43.000,317,11051350,13405,0,1699885362,13088.259906949992,72.55168983000476,53500.32671688
2023-11-13,14:22:44.000,317,11051345,13405,0,1699885363,13088.071290269996,72.63627939000435,53500.27780704
2023-11-13,14:22:45.000,317,11051370,13005,0,1699885364,13087.970245619996,72.65742678000242,53500.319729760005
2023-11-13,14:22:46.000,317,11051355,13245,0,1699885365,13087.889409899995,72.74201634000201,53500.41056232001
2023-11-13,14:22:47.000,317,11051312,13285,0,1699885366,13087.78162894,72.74906547000137,53500.4734464
2023-11-13,14:22:48.000,317,11051380,13325,0,1699885367,13087.64016643,72.84070416000031,53500.50139488
2023-11-13,14:22:49.000,317,11051385,13285,0,1699885368,13087.559330709999,72.8900480700031,53500.6131888
2023-11-13,14:22:50.000,317,11051384,13485,0,1699885369,13087.411131889989,72.97463763000269,53500.56427896
2023-11-13,14:22:51.000,317,11051379,13445,0,1699885370,13087.343768789993,73.00283415000013,53500.704021360005
2023-11-13,14:22:52.000,317,11051329,13445,0,1699885371,13087.262933069993,73.06627632000163,53500.71100848
2023-11-13,14:22:53.000,317,11051363,13205,0,1699885372,13087.168624730002,73.06627632000163,53500.752931200004
2023-11-13,14:22:54.000,317,11051374,13165,0,1699885373,13086.993480669997,73.15086588000122,53500.69004712
2023-11-13,14:22:55.000,317,11051353,12885,0,1699885374,13086.946326500001,73.1367676200025,53500.71100848
2023-11-13,14:22:56.000,317,11051326,13205,0,1699885375,13086.892436019996,73.20725892000337,53500.82978952
2023-11-13,14:22:57.000,317,11051358,13405,0,1699885376,13086.818336609991,73.20020979000401,53500.89267360001
2023-11-13,14:22:58.000,317,11051370,13045,0,1699885377,13086.78465506,73.2847993500036,53500.95555768
2023-11-13,14:22:59.000,317,11051406,13125,0,1699885378,13086.649928859995,73.29184848000295,53500.9276092
2023-11-13,14:23:00.000,317,11051329,13125,0,1699885379,13086.548884209995,73.36233978000382,53500.89966072
2023-11-13,14:23:01.000,317,11051398,13365,0,1699885380,13086.48152111,73.36938891000318,53500.97651904
2023-11-13,14:23:02.000,317,11051340,13165,0,1699885381,13086.42089432,73.4187328199987,53500.990493280005
2023-11-13,14:23:03.000,317,11051338,13205,0,1699885382,13086.35353121999,73.42578194999805,53501.06036448001
2023-11-13,14:23:04.000,317,11051389,13125,0,1699885383,13086.185123469993,73.50332237999828,53500.990493280005
2023-11-13,14:23:05.000,317,11051385,13085,0,1699885384,13086.171650849989,73.48922411999956,53501.0673516
2023-11-13,14:23:06.000,317,11051353,13085,0,1699885385,13086.111024059988,73.52446977000363,53501.158184160005
2023-11-13,14:23:07.000,317,11051361,13325,0,1699885386,13086.030188340002,73.58791193999787,53501.15119704001
2023-11-13,14:23:08.000,317,11051383,13365,0,1699885387,13085.949352620002,73.63725585000066,53501.14420992
2023-11-13,14:23:09.000,317,11051364,13445,0,1699885388,13085.834835349997,73.67955063000409,53501.18613264
2023-11-13,14:23:10.000,317,11051357,13445,0,1699885389,13085.713581769996,73.71479628000088,53501.088312960004
2023-11-13,14:23:11.000,317,11051368,13045,0,1699885390,13085.632746049996,73.75709106000431,53501.17914552001
2023-11-13,14:23:12.000,317,11051407,13165,0,1699885391,13085.531701399996,73.85577888000262,53501.22106824
2023-11-13,14:23:13.000,317,11051346,13085,0,1699885392,13085.471074609995,73.86987714000134,53501.20010688001
2023-11-13,14:23:14.000,317,11051406,13285,0,1699885393,13085.33634840999,73.99676148000435,53501.23504248
2023-11-13,14:23:15.000,317,11051360,13365,0,1699885394,13085.17467696999,74.0390562600005,53501.17914552001
2023-11-13,14:23:16.000,317,11051383,13245,0,1699885395,13085.100577559999,74.09544930000266,53501.29093944
2023-11-13,14:23:17.000,317,11051373,13285,0,1699885396,13084.999532909998,74.18003886000224,53501.28395232
2023-11-13,14:23:18.000,317,11051383,13165,0,1699885397,13084.858070399998,74.21528450999904,53501.29792656001
2023-11-13,14:23:19.000,317,11051379,13125,0,1699885398,13084.736816819997,74.30692319999798,53501.3119008
2023-11-13,14:23:20.000,317,11051351,13485,0,1699885399,13084.561672759992,74.38446362999821,53501.276965200006
2023-11-13,14:23:21.000,317,11051383,13325,0,1699885400,13084.453891799996,74.41266015000292,53501.276965200006
2023-11-13,14:23:22.000,317,11051384,12925,0,1699885401,13084.433682869996,74.5324953599993,53501.33286216
2023-11-13,14:23:23.000,317,11051356,13085,0,1699885402,13084.373056079996,74.57479014000273,53501.374784880005
2023-11-13,14:23:24.000,317,11051319,13245,0,1699885403,13084.24506619,74.66642883000168,53501.34683640001
2023-11-13,14:23:25.000,317,11051399,13285,0,1699885404,13084.07665843999,74.7439692600019,53501.22805536001
2023-11-13,14:23:26.000,317,11051364,13125,0,1699885405,13083.989086409994,74.83560795000085,53501.23504248
2023-11-13,14:23:27.000,317,11051400,13205,0,1699885406,13083.9823501,74.91314838000108,53501.24901672001
2023-11-13,14:23:28.000,317,11051384,13325,0,1699885407,13083.89477806999,74.94839402999787,53501.28395232
2023-11-13,14:23:29.000,317,11051372,13365,0,1699885408,13083.726370319993,75.03298359000473,53501.19311976
2023-11-13,14:23:30.000,317,11051310,13325,0,1699885409,13083.692688769988,75.0893766299996,53501.21408112
2023-11-13,14:23:31.000,317,11051334,12685,0,1699885410,13083.638798289998,75.17396618999919,53501.24901672001
2023-11-13,14:23:32.000,317,11051375,12885,0,1699885411,13083.557962569997,75.2374083600007,53501.16517128
2023-11-13,14:23:33.000,317,11051356,12965,0,1699885412,13083.510808400002,75.25150661999942,53501.207094000005
2023-11-13,14:23:34.000,317,11051322,13005,0,1699885413,13083.409763750002,75.35019443999772,53501.16517128
2023-11-13,14:23:35.000,317,11051390,13325,0,1699885414,13083.268301240001,75.37134183000308,53501.03241600001
2023-11-13,14:23:36.000,317,11051416,13125,0,1699885415,13083.180729209991,75.37134183000308,53501.06036448001
2023-11-13,14:23:37.000,317,11051353,13325,0,1699885416,13083.227883380001,75.47002965000138,53501.13023568001
2023-11-13,14:23:38.000,317,11051372,13365,0,1699885417,13083.12683873,75.50527529999817,53501.09530008
2023-11-13,14:23:39.000,317,11051388,13165,0,1699885418,13083.093157179996,75.54052095000225,53501.07433872
2023-11-13,14:23:40.000,317,11051353,13245,0,1699885419,13082.95843097999,75.61101225000311,53500.9974804
2023-11-13,14:23:41.000,317,11051326,13005,0,1699885420,13082.94495836,75.61806138000247,53501.00446752
2023-11-13,14:23:42.000,317,11051353,13365,0,1699885421,13082.88433157,75.63215964000119,53500.98350616001
2023-11-13,14:23:43.000,317,11051340,13325,0,1699885422,13082.810232159994,75.70265094000206,53500.87869936
2023-11-13,14:23:44.000,317,11051360,13245,0,1699885423,13082.729396439994,75.7308474599995,53500.75991832
2023-11-13,14:23:45.000,317,11051374,13085,0,1699885424,13082.729396439994,75.75904398000421,53500.74594408001
2023-11-13,14:23:46.000,317,11051287,13365,0,1699885425,13082.75634167999,75.80133876000036,53500.76690544001
2023-11-13,14:23:47.000,317,11051363,13205,0,1699885426,13082.78328692,75.80133876000036,53500.7878668
2023-11-13,14:23:48.000,317,11051350,13285,0,1699885427,13082.729396439994,75.83658441000443,53500.68306
2023-11-13,14:23:49.000,317,11051369,12885,0,1699885428,13082.702451199999,75.80838788999972,53500.67607288001
2023-11-13,14:23:50.000,317,11051362,13325,0,1699885429,13082.628351789994,75.80133876000036,53500.51536912
2023-11-13,14:23:51.000,317,11051346,13805,0,1699885430,13082.655297029989,75.78019137000229,53500.4734464
2023-11-13,14:23:52.000,317,11051331,13365,0,1699885431,13082.71592381999,75.72379833000014,53500.50139488
2023-11-13,14:23:53.000,317,11051390,13165,0,1699885432,13082.78328692,75.65330702999927,53500.438510800006
2023-11-13,14:23:54.000,317,11051359,13325,0,1699885433,13082.78328692,75.5828157299984,53500.41056232001
2023-11-13,14:23:55.000,317,11051325,13525,0,1699885434,13082.830441089995,75.50527529999817,53500.333704
2023-11-13,14:23:56.000,317,11051336,13085,0,1699885435,13082.790023229994,75.43478400000458,53500.249858560004
2023-11-13,14:23:57.000,317,11051366,13285,0,1699885436,13082.850650019995,75.30789966000157,53500.18697448
2023-11-13,14:23:58.000,317,11051360,13405,0,1699885437,13082.92474943,75.26560487999814,53500.14505176001
2023-11-13,14:23:59.000,317,11051330,13245,0,1699885438,13082.94495836,75.18806444999791,53500.04024496
2023-11-13,14:24:00.000,317,11051387,13005,0,1699885439,13083.01905776999,75.10347488999832,53500.01229648
2023-11-13,14:24:01.000,317,11051367,13445,0,1699885440,13083.173992899996,74.97659055000258,53500.00530936001
2023-11-13,14:24:02.000,317,11051327,13245,0,1699885441,13083.214410759996,74.87790273000428,53499.95639952001
2023-11-13,14:24:03.000,317,11051353,13165,0,1699885442,13083.315455409997,74.76511664999998,53499.87255408
2023-11-13,14:24:04.000,317,11051331,13165,0,1699885443,13083.335664339997,74.65233057000296,53499.76076016001
2023-11-13,14:24:05.000,317,11051395,13525,0,1699885444,13083.416500059997,74.51839710000058,53499.69088896001
2023-11-13,14:24:06.000,317,11051383,13245,0,1699885445,13083.517544709997,74.40561102000356,53499.697876080005
2023-11-13,14:24:07.000,317,11051327,13125,0,1699885446,13083.584907809993,74.29282493999926,53499.62101776001
2023-11-13,14:24:08.000,317,11051344,13045,0,1699885447,13083.618589359998,74.18003886000224,53499.579095040004
2023-11-13,14:24:09.000,317,11051335,13245,0,1699885448,13083.706161389993,74.03200713000115,53499.481275360005
2023-11-13,14:24:10.000,317,11051380,13125,0,1699885449,13083.786997109994,73.92627018000348,53499.41839128
2023-11-13,14:24:11.000,317,11051320,13285,0,1699885450,13083.928459619994,73.79938584000047,53499.41839128
2023-11-13,14:24:12.000,317,11051388,13405,0,1699885451,13083.989086409994,73.68659976000345,53499.39742992
2023-11-13,14:24:13.000,317,11051412,13285,0,1699885452,13084.06318582,73.531518900003,53499.3205716
2023-11-13,14:24:14.000,317,11051386,13325,0,1699885453,13084.15749415999,73.43283108000469,53499.264674640006
2023-11-13,14:24:15.000,317,11051370,13285,0,1699885454,13084.17770308999,73.32709412999975,53499.15288072
2023-11-13,14:24:16.000,317,11051372,12925,0,1699885455,13084.292220359996,73.12971849000314,53499.076022400004
2023-11-13,14:24:17.000,317,11051375,12925,0,1699885456,13084.393265009996,73.00283415000013,53499.110958
2023-11-13,14:24:18.000,317,11051397,12965,0,1699885457,13084.534727519997,72.87594981000439,53499.16685496001
2023-11-13,14:24:19.000,317,11051394,13085,0,1699885458,13084.615563239997,72.76316373000009,53498.99916408001
2023-11-13,14:24:20.000,317,11051401,13365,0,1699885459,13084.561672759992,72.65742678000242,53498.93628
2023-11-13,14:24:21.000,317,11051378,13325,0,1699885460,13084.709871580002,72.55873896000412,53498.92230576001
2023-11-13,14:24:22.000,317,11051343,13245,0,1699885461,13084.817652539998,72.46005113999854,53498.91531864
2023-11-13,14:24:23.000,317,11051339,13125,0,1699885462,13084.905224569993,72.39660897000431,53498.873395919996
2023-11-13,14:24:24.000,317,11051345,13165,0,1699885463,13084.938906119998,72.3331668000028,53498.81749896
2023-11-13,14:24:25.000,317,11051340,13165,0,1699885464,13085.026478149994,72.25562637000257,53498.74762776
2023-11-13,14:24:26.000,317,11051377,13285,0,1699885465,13085.140995419999,72.14284028999828,53498.77557624
2023-11-13,14:24:27.000,317,11051320,13245,0,1699885466,13085.25551268999,72.07234899000468,53498.73365352001
2023-11-13,14:24:28.000,317,11051359,13285,0,1699885467,13085.29593054999,72.04415246999997,53498.64980808
2023-11-13,14:24:29.000,317,11051339,13325,0,1699885468,13085.349821029995,71.98775942999782,53498.57993688
2023-11-13,14:24:30.000,317,11051372,13085,0,1699885469,13085.309403169995,71.92431726000359,53498.524039920005
2023-11-13,14:24:31.000,317,11051385,13285,0,1699885470,13085.37676626999,71.85382596000272,53498.48910432
2023-11-13,14:24:32.000,317,11051338,13445,0,1699885471,13085.511492469996,71.80448204999993,53498.46814296001
2023-11-13,14:24:33.000,317,11051342,13005,0,1699885472,13085.578855569991,71.80448204999993,53498.44718160001
2023-11-13,14:24:34.000,317,11051362,13445,0,1699885473,13085.632746049996,71.80448204999993,53498.44718160001
2023-11-13,14:24:35.000,317,11051353,12965,0,1699885474,13085.693372839996,71.78333466000186,53498.39827176001
2023-11-13,14:24:36.000,317,11051362,12885,0,1699885475,13085.679900219991,71.76923640000314,53498.28647784
2023-11-13,14:24:37.000,317,11051384,13365,0,1699885476,13085.666427600001,71.82562943999801,53498.237568000004
2023-11-13,14:24:38.000,317,11051356,13325,0,1699885477,13085.787681180002,71.85382596000272,53498.258529360006
2023-11-13,14:24:39.000,317,11051365,13445,0,1699885478,13085.774208559997,71.91726813000423,53498.20961952001
2023-11-13,14:24:40.000,317,11051355,13285,0,1699885479,13085.807890110002,71.95251378000103,53498.139748320005
2023-11-13,14:24:41.000,317,11051391,13245,0,1699885480,13085.895462139997,71.98071029999846,53498.21660664
2023-11-13,14:24:42.000,317,11051370,13165,0,1699885481,13085.949352620002,72.06529985999805,53498.23058088001
2023-11-13,14:24:43.000,317,11051407,13405,0,1699885482,13085.942616309992,72.12874202999956,53498.090838480006
2023-11-13,14:24:44.000,317,11051385,13205,0,1699885483,13085.915671069997,72.21333158999914,53498.08385136001
2023-11-13,14:24:45.000,317,11051366,13365,0,1699885484,13085.922407379992,72.29087201999937,53498.11878696
2023-11-13,14:24:46.000,317,11051364,13685,0,1699885485,13085.915671069997,72.39660897000431,53498.07686424
2023-11-13,14:24:47.000,317,11051358,12925,0,1699885486,13085.908934760002,72.53054243999941,53498.08385136001
2023-11-13,14:24:48.000,317,11051355,13165,0,1699885487,13085.908934760002,72.66447591000178,53498.05590288
2023-11-13,14:24:49.000,317,11051374,13325,0,1699885488,13085.861780589992,72.79840938000416,53498.020967280005
2023-11-13,14:24:50.000,317,11051384,13165,0,1699885489,13085.801153799992,72.91824459000054,53497.99301880001
2023-11-13,14:24:51.000,317,11051330,13085,0,1699885490,13085.841571659992,73.05217806000292,53498.069877120004
2023-11-13,14:24:52.000,317,11051346,13165,0,1699885491,13085.780944869992,73.19316066000465,53498.06289000001
2023-11-13,14:24:53.000,317,11051349,13405,0,1699885492,13085.747263320001,73.32004500000039,53498.00699304
2023-11-13,14:24:54.000,317,11051357,13205,0,1699885493,13085.700109149991,73.50332237999828,53497.94410896001
2023-11-13,14:24:55.000,317,11051401,13445,0,1699885494,13085.652954979996,73.63725585000066,53497.90917336
2023-11-13,14:24:56.000,317,11051414,13605,0,1699885495,13085.666427600001,73.77118932000303,53497.972057440005
2023-11-13,14:24:57.000,317,11051358,13245,0,1699885496,13085.679900219991,73.88397540000005,53497.94410896001
2023-11-13,14:24:58.000,317,11051379,13525,0,1699885497,13085.666427600001,74.05315451999923,53497.93712184
2023-11-13,14:24:59.000,317,11051366,13285,0,1699885498,13085.706845460001,74.13774407999881,53497.94410896001
2023-11-13,14:25:00.000,317,11051368,13125,0,1699885499,13085.60580081,74.25757929000247,53497.84628928001
2023-11-13,14:25:01.000,317,11051384,13325,0,1699885500,13085.659691289991,74.35626711000077,53497.853276400005
2023-11-13,14:25:02.000,317,11051385,13085,0,1699885501,13085.686636530001,74.41970928000228,53497.87423776001
2023-11-13,14:25:03.000,317,11051378,13605,0,1699885502,13085.666427600001,74.5324953599993,53497.7834052
2023-11-13,14:25:04.000,317,11051385,13325,0,1699885503,13085.700109149991,74.62413404999825,53497.79039232
2023-11-13,14:25:05.000,317,11051366,13045,0,1699885504,13085.747263320001,74.66642883000168,53497.76943096
2023-11-13,14:25:06.000,317,11051369,13485,0,1699885505,13085.868516900002,74.72987100000319,53497.83930216
2023-11-13,14:25:07.000,317,11051384,12965,0,1699885506,13085.949352620002,74.7792149099987,53497.804366560005
2023-11-13,14:25:08.000,317,11051408,12925,0,1699885507,13085.976297859997,74.82855882000149,53497.81135368
2023-11-13,14:25:09.000,317,11051345,13565,0,1699885508,13086.077342509998,74.87085359999764,53497.81135368
2023-11-13,14:25:10.000,317,11051366,13645,0,1699885509,13086.057133579998,74.92019751000043,53497.77641808001
2023-11-13,14:25:11.000,317,11051383,13245,0,1699885510,13086.137969299998,74.97659055000258,53497.70654688001
2023-11-13,14:25:12.000,317,11051317,13325,0,1699885511,13086.239013949998,74.99773794000066,53497.79039232
2023-11-13,14:25:13.000,317,11051359,13005,0,1699885512,13086.313113359989,75.07527837000089,53497.86725064001
2023-11-13,14:25:14.000,317,11051411,13045,0,1699885513,13086.360267529999,75.11052401999768,53497.86026352
2023-11-13,14:25:15.000,317,11051343,12965,0,1699885514,13086.39394907999,75.17396618999919,53497.82532792001
2023-11-13,14:25:16.000,317,11051346,13005,0,1699885515,13086.468048489995,75.24445749000006,53497.87423776001
2023-11-13,14:25:17.000,317,11051412,13005,0,1699885516,13086.51520265999,75.27265401000477,53497.86026352
2023-11-13,14:25:18.000,317,11051372,13205,0,1699885517,13086.56235683,75.37839096000243,53497.923147600006
2023-11-13,14:25:19.000,317,11051388,13205,0,1699885518,13086.508466349995,75.47707878000074,53497.8183408
2023-11-13,14:25:20.000,317,11051360,13485,0,1699885519,13086.569093139995,75.52642269000353,53497.89519912001
2023-11-13,14:25:21.000,317,11051325,13405,0,1699885520,13086.609510999995,75.64625789999991,53497.88122488
2023-11-13,14:25:22.000,317,11051365,12965,0,1699885521,13086.67687409999,75.71674920000078,53498.03494152001
2023-11-13,14:25:23.000,317,11051352,13125,0,1699885522,13086.68361041,75.8295352799978,53498.00699304
2023-11-13,14:25:24.000,317,11051388,13205,0,1699885523,13086.65666516999,75.91412484000466,53497.95109608
2023-11-13,14:25:25.000,317,11051390,12925,0,1699885524,13086.690346719995,76.01986179000232,53498.0279544
2023-11-13,14:25:26.000,317,11051361,13485,0,1699885525,13086.67687409999,76.07625483000447,53498.10481272
2023-11-13,14:25:27.000,317,11051359,13325,0,1699885526,13086.690346719995,76.1890409100015,53498.15372256
2023-11-13,14:25:28.000,317,11051378,13405,0,1699885527,13086.670137789995,76.30887611999788,53498.15372256
2023-11-13,14:25:29.000,317,11051326,13285,0,1699885528,13086.629719929995,76.3864165499981,53498.1676968
2023-11-13,14:25:30.000,317,11051356,13525,0,1699885529,13086.63645623999,76.49215350000304,53498.18167104001
2023-11-13,14:25:31.000,317,11051395,12845,0,1699885530,13086.690346719995,76.59084132000135,53498.28647784
2023-11-13,14:25:32.000,317,11051372,13285,0,1699885531,13086.649928859995,76.68952913999965,53498.24455512
2023-11-13,14:25:33.000,317,11051381,13005,0,1699885532,13086.670137789995,76.78821695999795,53498.2725036
2023-11-13,14:25:34.000,317,11051336,13285,0,1699885533,13086.60277469,76.89395391000289,53498.24455512
2023-11-13,14:25:35.000,317,11051393,13005,0,1699885534,13086.589302069995,76.98559260000184,53498.27949072001
2023-11-13,14:25:36.000,317,11051354,13325,0,1699885535,13086.629719929995,77.07723129000078,53498.36333616
2023-11-13,14:25:37.000,317,11051428,13085,0,1699885536,13086.64319255,77.19706650000444,53498.38429752
2023-11-13,14:25:38.000,317,11051365,13085,0,1699885537,13086.649928859995,77.25345953999931,53498.49609144001
2023-11-13,14:25:39.000,317,11051403,13085,0,1699885538,13086.649928859995,77.37329475000297,53498.48910432
2023-11-13,14:25:40.000,317,11051397,13005,0,1699885539,13086.57582944999,77.50017908999871,53498.43320736
2023-11-13,14:25:41.000,317,11051428,13365,0,1699885540,13086.56235683,77.57067038999958,53498.48910432
2023-11-13,14:25:42.000,317,11051401,13245,0,1699885541,13086.57582944999,77.66935820999788,53498.57993688
2023-11-13,14:25:43.000,317,11051346,13245,0,1699885542,13086.58256576,77.77509516000282,53498.56596264001
2023-11-13,14:25:44.000,317,11051375,13165,0,1699885543,13086.56235683,77.88083211000048,53498.57993688
2023-11-13,14:25:45.000,317,11051372,13445,0,1699885544,13086.56235683,78.00066732000414,53498.66378232001
2023-11-13,14:25:46.000,317,11051351,13085,0,1699885545,13086.61624730999,78.09230601000309,53498.74762776
2023-11-13,14:25:47.000,317,11051356,13045,0,1699885546,13086.59603837999,78.23328861000482,53498.81749896
2023-11-13,14:25:48.000,317,11051416,13365,0,1699885547,13086.548884209995,78.33197643000312,53498.81749896
2023-11-13,14:25:49.000,317,11051380,13125,0,1699885548,13086.53541158999,78.40246773000399,53498.84544744
2023-11-13,14:25:50.000,317,11051354,13365,0,1699885549,13086.508466349995,78.52230294000037,53498.82448608
2023-11-13,14:25:51.000,317,11051382,13085,0,1699885550,13086.56235683,78.59279424000124,53498.82448608
2023-11-13,14:25:52.000,317,11051308,13245,0,1699885551,13086.59603837999,78.6985311899989,53498.8664088
2023-11-13,14:25:53.000,317,11051391,13325,0,1699885552,13086.66340148,78.76197336000041,53498.99916408001
2023-11-13,14:25:54.000,317,11051364,13125,0,1699885553,13086.629719929995,78.8113172700032,53498.98518984
2023-11-13,14:25:55.000,317,11051309,13205,0,1699885554,13086.670137789995,78.86066117999871,53499.02012544001
2023-11-13,14:25:56.000,317,11051433,13005,0,1699885555,13086.73750088999,78.9100050900015,53499.04807392001
2023-11-13,14:25:57.000,317,11051331,13125,0,1699885556,13086.791391369996,78.91705422000086,53499.08999664001
2023-11-13,14:25:58.000,317,11051342,13645,0,1699885557,13086.84528185,78.93115247999958,53499.06903528001
2023-11-13,14:25:59.000,317,11051381,13405,0,1699885558,13086.865490780001,78.9452507399983,53499.10397088
2023-11-13,14:26:00.000,317,11051347,13245,0,1699885559,13086.939590189992,78.96639813000365,53499.13191936
2023-11-13,14:26:01.000,317,11051330,13125,0,1699885560,13087.081052699992,78.93820160999894,53499.15986784
2023-11-13,14:26:02.000,317,11051357,13125,0,1699885561,13087.188833660002,78.9593490000043,53499.20179056
2023-11-13,14:26:03.000,317,11051362,13165,0,1699885562,13087.235987829998,78.93820160999894,53499.264674640006
2023-11-13,14:26:04.000,317,11051399,13205,0,1699885563,13087.276405689998,78.91705422000086,53499.17384208
2023-11-13,14:26:05.000,317,11051360,13005,0,1699885564,13087.377450339998,78.93115247999958,53499.18781632001
2023-11-13,14:26:06.000,317,11051398,13245,0,1699885565,13087.451549749989,78.93115247999958,53499.23672616001
2023-11-13,14:26:07.000,317,11051376,13125,0,1699885566,13087.512176539989,78.90295596000215,53499.2507004
2023-11-13,14:26:08.000,317,11051332,13245,0,1699885567,13087.579539639999,78.9100050900015,53499.29262312
2023-11-13,14:26:09.000,317,11051313,13285,0,1699885568,13087.59301225999,78.88885770000343,53499.264674640006
2023-11-13,14:26:10.000,317,11051390,13205,0,1699885569,13087.64016643,78.89590683000279,53499.25768752001
2023-11-13,14:26:11.000,317,11051359,13165,0,1699885570,13087.74121108,78.88180857000407,53499.33454584001
2023-11-13,14:26:12.000,317,11051386,13125,0,1699885571,13087.81531048999,78.86066117999871,53499.3205716
2023-11-13,14:26:13.000,317,11051388,13245,0,1699885572,13087.848992039995,78.9100050900015,53499.33454584001
2023-11-13,14:26:14.000,317,11051365,13365,0,1699885573,13087.90288252,78.9100050900015,53499.3904428
2023-11-13,14:26:15.000,317,11051303,13565,0,1699885574,13087.88267359,78.93115247999958,53499.32755872
2023-11-13,14:26:16.000,317,11051351,13325,0,1699885575,13087.95677299999,78.95229986999766,53499.33454584001
2023-11-13,14:26:17.000,317,11051325,13045,0,1699885576,13088.104971820001,79.00164378000045,53499.50922384
2023-11-13,14:26:18.000,317,11051345,13285,0,1699885577,13088.125180750001,79.05098769000324,53499.47428824001
2023-11-13,14:26:19.000,317,11051387,13165,0,1699885578,13088.192543849997,79.04393856000388,53499.579095040004
2023-11-13,14:26:20.000,317,11051325,12925,0,1699885579,13088.192543849997,79.10033159999875,53499.55114656001
2023-11-13,14:26:21.000,317,11051352,12965,0,1699885580,13088.286852190002,79.10738072999811,53499.634992
2023-11-13,14:26:22.000,317,11051332,13125,0,1699885581,13088.327270050002,79.18492115999834,53499.68390184
2023-11-13,14:26:23.000,317,11051404,13525,0,1699885582,13088.387896840002,79.22721594000177,53499.7747344
2023-11-13,14:26:24.000,317,11051354,13085,0,1699885583,13088.435051009998,79.24836332999985,53499.73979880001
2023-11-13,14:26:25.000,317,11051380,13245,0,1699885584,13088.468732560003,79.21311768000305,53499.83761848001
2023-11-13,14:26:26.000,317,11051352,13525,0,1699885585,13088.569777209988,79.24131420000049,53499.92146392
2023-11-13,14:26:27.000,317,11051347,13285,0,1699885586,13088.596722449998,79.21311768000305,53500.06120632
2023-11-13,14:26:28.000,317,11051402,13165,0,1699885587,13088.610195069989,79.20606855000369,53500.07518056001
2023-11-13,14:26:29.000,317,11051394,13285,0,1699885588,13088.616931379998,79.21311768000305,53500.13806464
2023-11-13,14:26:30.000,317,11051363,13005,0,1699885589,13088.603458759993,79.22016681000241,53500.13107752
2023-11-13,14:26:31.000,317,11051355,13325,0,1699885590,13088.670821859989,79.23426507000113,53500.214922959996
2023-11-13,14:26:32.000,317,11051294,13245,0,1699885591,13088.684294479994,79.24131420000049,53500.31274264001
2023-11-13,14:26:33.000,317,11051357,13285,0,1699885592,13088.731448649989,79.1919702899977,53500.52934336001
2023-11-13,14:26:34.000,317,11051387,13485,0,1699885593,13088.765130199994,79.1919702899977,53500.56427896
2023-11-13,14:26:35.000,317,11051337,13605,0,1699885594,13088.758393889999,79.14967551000154,53500.655111520005
2023-11-13,14:26:36.000,317,11051387,13125,0,1699885595,13088.731448649989,79.16377377000026,53500.6131888
2023-11-13,14:26:37.000,317,11051343,13085,0,1699885596,13088.744921269994,79.10738072999811,53500.704021360005
2023-11-13,14:26:38.000,317,11051317,13205,0,1699885597,13088.765130199994,79.07918421000068,53500.76690544001
2023-11-13,14:26:39.000,317,11051404,13245,0,1699885598,13088.738184959999,79.03688943000452,53500.74594408001
2023-11-13,14:26:40.000,317,11051340,13285,0,1699885599,13088.731448649989,78.98754552000173,53500.85075088
2023-11-13,14:26:41.000,317,11051375,12925,0,1699885600,13088.85270222999,78.89590683000279,53500.9974804
2023-11-13,14:26:42.000,317,11051335,13365,0,1699885601,13088.89312008999,78.77607161999913,53501.0673516
2023-11-13,14:26:43.000,317,11051371,13005,0,1699885602,13088.886383779995,78.67738380000083,53501.16517128
2023-11-13,14:26:44.000,317,11051353,13085,0,1699885603,13088.906592709995,78.53640119999909,53501.14420992
2023-11-13,14:26:45.000,317,11051384,13365,0,1699885604,13088.8998564,78.44476251000015,53501.21408112
2023-11-13,14:26:46.000,317,11051379,13245,0,1699885605,13088.98069212,78.30377990999841,53501.207094000005
2023-11-13,14:26:47.000,317,11051343,13325,0,1699885606,13089.01437366999,78.19804296000075,53501.29792656001
2023-11-13,14:26:48.000,317,11051344,13285,0,1699885607,13089.068264149995,78.02886384000158,53501.381772
2023-11-13,14:26:49.000,317,11051345,13205,0,1699885608,13089.07500045999,77.91607776000455,53501.423694720004
2023-11-13,14:26:50.000,317,11051359,13165,0,1699885609,13089.108682009995,77.84558646000369,53501.41670760001
2023-11-13,14:26:51.000,317,11051337,13485,0,1699885610,13089.20299035,77.6975547300026,53501.50754016
2023-11-13,14:26:52.000,317,11051408,13045,0,1699885611,13089.216462969991,77.5847686499983,53501.54946288
2023-11-13,14:26:53.000,317,11051379,13165,0,1699885612,13089.169308799996,77.43673692000448,53501.53548864001
2023-11-13,14:26:54.000,317,11051328,13165,0,1699885613,13089.14236356,77.35214736000489,53501.52850152
2023-11-13,14:26:55.000,317,11051323,13445,0,1699885614,13089.149099869996,77.2041156300038,53501.51452728001
2023-11-13,14:26:56.000,317,11051345,13325,0,1699885615,13089.17604510999,77.13362433000293,53501.6263212
2023-11-13,14:26:57.000,317,11051328,13445,0,1699885616,13089.209726659996,77.01378911999927,53501.68221816001
2023-11-13,14:26:58.000,317,11051361,13285,0,1699885617,13089.20299035,76.89395391000289,53501.70317952001
2023-11-13,14:26:59.000,317,11051339,13405,0,1699885618,13089.26361714,76.83756087000074,53501.75208936001
2023-11-13,14:27:00.000,317,11051351,13285,0,1699885619,13089.20299035,76.75297131000116,53501.70317952001
2023-11-13,14:27:01.000,317,11051371,13285,0,1699885620,13089.209726659996,76.64018523000414,53501.828947680006
2023-11-13,14:27:02.000,317,11051350,13285,0,1699885621,13089.229935589996,76.59084132000135,53501.807986320004
2023-11-13,14:27:03.000,317,11051382,13285,0,1699885622,13089.297298689991,76.46395697999833,53501.8359348
2023-11-13,14:27:04.000,317,11051341,13245,0,1699885623,13089.22319928,76.45690784999897,53501.8359348
2023-11-13,14:27:05.000,317,11051344,13405,0,1699885624,13089.270353449996,76.35822003000067,53501.86388328
2023-11-13,14:27:06.000,317,11051340,13245,0,1699885625,13089.317507619991,76.28067960000044,53501.95471584
2023-11-13,14:27:07.000,317,11051372,13205,0,1699885626,13089.337716549991,76.20313917000021,53501.89881888001
2023-11-13,14:27:08.000,317,11051354,12725,0,1699885627,13089.357925479992,76.16789352000342,53501.926767360004
2023-11-13,14:27:09.000,317,11051389,13245,0,1699885628,13089.344452860001,76.08330396000383,53501.94074160001
2023-11-13,14:27:10.000,317,11051402,13045,0,1699885629,13089.297298689991,76.01986179000232,53501.89183176
2023-11-13,14:27:11.000,317,11051363,13125,0,1699885630,13089.344452860001,75.94937049000146,53501.94074160001
2023-11-13,14:27:12.000,317,11051382,13525,0,1699885631,13089.378134409992,75.93527223000274,53501.95471584
2023-11-13,14:27:13.000,317,11051346,13485,0,1699885632,13089.425288580002,75.83658441000443,53502.045548400005
2023-11-13,14:27:14.000,317,11051340,13445,0,1699885633,13089.438761199992,75.81543701999908,53502.01759992001
2023-11-13,14:27:15.000,317,11051356,13245,0,1699885634,13089.499387989992,75.77314224000293,53502.10843248001
2023-11-13,14:27:16.000,317,11051436,13245,0,1699885635,13089.438761199992,75.74494571999821,53501.98965144001
2023-11-13,14:27:17.000,317,11051375,13365,0,1699885636,13089.479179059992,75.66740528999799,53502.080484
2023-11-13,14:27:18.000,317,11051380,13245,0,1699885637,13089.485915370002,75.68855268000334,53502.080484
2023-11-13,14:27:19.000,317,11051349,12965,0,1699885638,13089.445497510002,75.5969139900044,53502.01759992001
2023-11-13,14:27:20.000,317,11051376,13365,0,1699885639,13089.384870720001,75.56166834000032,53502.080484
2023-11-13,14:27:21.000,317,11051373,13285,0,1699885640,13089.418552269992,75.51232443000481,53502.20625216001
2023-11-13,14:27:22.000,317,11051388,13205,0,1699885641,13089.391607029997,75.4488822600033,53502.2202264
2023-11-13,14:27:23.000,317,11051364,13565,0,1699885642,13089.398343339992,75.37839096000243,53502.18529080001
2023-11-13,14:27:24.000,317,11051357,13165,0,1699885643,13089.277089759991,75.34314530999836,53502.143368080004
2023-11-13,14:27:25.000,317,11051368,13325,0,1699885644,13089.236671899991,75.28675227000349,53502.17131656
2023-11-13,14:27:26.000,317,11051369,13325,0,1699885645,13089.11541831999,75.21626097000262,53502.15734232001
2023-11-13,14:27:27.000,317,11051396,13285,0,1699885646,13089.11541831999,75.18806444999791,53502.25516200001
2023-11-13,14:27:28.000,317,11051391,13365,0,1699885647,13089.02110998,75.16691705999983,53502.262149120004
2023-11-13,14:27:29.000,317,11051313,13125,0,1699885648,13088.92006533,75.10347488999832,53502.25516200001
2023-11-13,14:27:30.000,317,11051364,13525,0,1699885649,13088.819020679999,75.08232750000025,53502.262149120004
2023-11-13,14:27:31.000,317,11051361,13365,0,1699885650,13088.697767099999,75.11757315000432,53502.25516200001
2023-11-13,14:27:32.000,317,11051342,13325,0,1699885651,13088.630403999989,75.0893766299996,53502.34599456
2023-11-13,14:27:33.000,317,11051319,13165,0,1699885652,13088.522623039993,75.11757315000432,53502.30407184001
2023-11-13,14:27:34.000,317,11051378,13205,0,1699885653,13088.408105770002,75.10347488999832,53502.33900744
2023-11-13,14:27:35.000,317,11051400,13045,0,1699885654,13088.259906949992,75.06822924000153,53502.35298168001
2023-11-13,14:27:36.000,317,11051375,12965,0,1699885655,13088.098235509991,75.12462228000368,53502.33900744
2023-11-13,14:27:37.000,317,11051368,13045,0,1699885656,13088.051081339996,75.06118011000217,53502.3599688
2023-11-13,14:27:38.000,317,11051340,13165,0,1699885657,13087.970245619996,75.0893766299996,53502.380930160005
2023-11-13,14:27:39.000,317,11051358,13125,0,1699885658,13087.848992039995,75.08232750000025,53502.380930160005
2023-11-13,14:27:40.000,317,11051358,13325,0,1699885659,13087.66037536,75.06822924000153,53502.32503320001
2023-11-13,14:27:41.000,317,11051426,13405,0,1699885660,13087.586275949994,75.04708185000345,53502.311058960004
2023-11-13,14:27:42.000,317,11051361,13565,0,1699885661,13087.458286059998,75.05413098000281,53502.31804608
2023-11-13,14:27:43.000,317,11051356,13165,0,1699885662,13087.411131889989,75.01183619999938,53502.31804608
2023-11-13,14:27:44.000,317,11051391,13205,0,1699885663,13087.161888419992,75.00478707000002,53502.23420064001
2023-11-13,14:27:45.000,317,11051318,13285,0,1699885664,13087.128206870002,74.98363968000194,53502.311058960004
2023-11-13,14:27:46.000,317,11051369,13325,0,1699885665,13087.067580080002,74.94134489999851,53502.2900976
2023-11-13,14:27:47.000,317,11051388,13125,0,1699885666,13086.926117570001,74.92019751000043,53502.31804608
2023-11-13,14:27:48.000,317,11051349,13405,0,1699885667,13086.818336609991,74.91314838000108,53502.2900976
2023-11-13,14:27:49.000,317,11051358,13285,0,1699885668,13086.69708302999,74.90609925000172,53502.2202264
2023-11-13,14:27:50.000,317,11051333,13445,0,1699885669,13086.528675279995,74.93429576999915,53502.17131656
2023-11-13,14:27:51.000,317,11051357,12925,0,1699885670,13086.387212769994,74.89905012000236,53502.10144536
2023-11-13,14:27:52.000,317,11051395,13285,0,1699885671,13086.326585979994,74.9554431600045,53502.17131656
2023-11-13,14:27:53.000,317,11051381,13085,0,1699885672,13086.205332399993,74.94134489999851,53502.094458240004
2023-11-13,14:27:54.000,317,11051371,13285,0,1699885673,13086.131232989988,74.99773794000066,53502.080484
2023-11-13,14:27:55.000,317,11051402,13165,0,1699885674,13085.962825239993,74.98363968000194,53502.06650976001
2023-11-13,14:27:56.000,317,11051364,13005,0,1699885675,13085.841571659992,74.94839402999787,53501.975677200004
2023-11-13,14:27:57.000,317,11051343,13005,0,1699885676,13085.753999629997,74.96954142000322,53502.01759992001
2023-11-13,14:27:58.000,317,11051380,13005,0,1699885677,13085.612537119996,75.05413098000281,53501.98965144001
2023-11-13,14:27:59.000,317,11051366,12965,0,1699885678,13085.491283539995,75.05413098000281,53501.91978024001
2023-11-13,14:28:00.000,317,11051382,13285,0,1699885679,13085.36329365,75.11052401999768,53501.89881888001
2023-11-13,14:28:01.000,317,11051366,13085,0,1699885680,13085.32287579,75.11757315000432,53501.91279312
2023-11-13,14:28:02.000,317,11051348,13285,0,1699885681,13085.188149589994,75.18806444999791,53501.89183176
2023-11-13,14:28:03.000,317,11051356,13245,0,1699885682,13085.140995419999,75.23035923000134,53501.877857520005
2023-11-13,14:28:04.000,317,11051344,13365,0,1699885683,13084.986060289993,75.30085053000221,53501.79401208
2023-11-13,14:28:05.000,317,11051327,13125,0,1699885684,13084.905224569993,75.32199792000029,53501.74510224
2023-11-13,14:28:06.000,317,11051352,13245,0,1699885685,13084.837861469998,75.41363660999923,53501.72414088
2023-11-13,14:28:07.000,317,11051379,13045,0,1699885686,13084.649244790002,75.51937356000417,53501.640295440004
2023-11-13,14:28:08.000,317,11051335,13045,0,1699885687,13084.575145379997,75.5828157299984,53501.63330832001
2023-11-13,14:28:09.000,317,11051369,13205,0,1699885688,13084.467364420001,75.66035615999863,53501.612346960006
2023-11-13,14:28:10.000,317,11051348,13365,0,1699885689,13084.352847149996,75.80838788999972,53501.53548864001
2023-11-13,14:28:11.000,317,11051338,13525,0,1699885690,13084.31916559999,75.93527223000274,53501.57042424
2023-11-13,14:28:12.000,317,11051358,13445,0,1699885691,13084.170966779995,76.02691092000168,53501.5215144
2023-11-13,14:28:13.000,317,11051341,13205,0,1699885692,13084.049713199995,76.06920569999784,53501.41670760001
2023-11-13,14:28:14.000,317,11051318,13565,0,1699885693,13083.91498699999,76.23133568999765,53501.33286216
2023-11-13,14:28:15.000,317,11051332,13445,0,1699885694,13083.793733419989,76.35822003000067,53501.256003840004
2023-11-13,14:28:16.000,317,11051372,13045,0,1699885695,13083.719634009998,76.44985871999961,53501.29792656001
2023-11-13,14:28:17.000,317,11051361,13405,0,1699885696,13083.692688769988,76.54149740999856,53501.28395232
2023-11-13,14:28:18.000,317,11051351,12885,0,1699885697,13083.551226260002,76.68952913999965,53501.256003840004
2023-11-13,14:28:19.000,317,11051367,13125,0,1699885698,13083.450181610002,76.8446100000001,53501.137222800004
2023-11-13,14:28:20.000,317,11051355,13205,0,1699885699,13083.322191719992,76.96444521000376,53501.02542888
2023-11-13,14:28:21.000,317,11051352,13205,0,1699885700,13083.322191719992,77.07018216000142,53501.01145464001
2023-11-13,14:28:22.000,317,11051383,13045,0,1699885701,13083.281773859992,77.22526302000188,53500.95555768
2023-11-13,14:28:23.000,317,11051319,12925,0,1699885702,13083.221147069991,77.31690171000082,53500.85075088
2023-11-13,14:28:24.000,317,11051370,13125,0,1699885703,13083.093157179996,77.40854039999977,53500.74594408001
2023-11-13,14:28:25.000,317,11051353,13005,0,1699885704,13083.133575039996,77.52132648000406,53500.7878668
2023-11-13,14:28:26.000,317,11051391,13325,0,1699885705,13083.1066298,77.59181777999765,53500.73895696
2023-11-13,14:28:27.000,317,11051369,13125,0,1699885706,13083.052739319995,77.66230907999852,53500.69703424001
2023-11-13,14:28:28.000,317,11051323,13085,0,1699885707,13082.96516729,77.71165299000131,53500.64113728
2023-11-13,14:28:29.000,317,11051353,13325,0,1699885708,13082.89780418999,77.81738993999898,53500.59222744
2023-11-13,14:28:30.000,317,11051355,13245,0,1699885709,13082.77655060999,77.83853733000433,53500.44549792
2023-11-13,14:28:31.000,317,11051381,13125,0,1699885710,13082.749605369994,77.90197949999856,53500.368639600005
2023-11-13,14:28:32.000,317,11051355,13125,0,1699885711,13082.78328692,77.95837254000071,53500.4035752
2023-11-13,14:28:33.000,317,11051370,13205,0,1699885712,13082.810232159994,78.02886384000158,53500.368639600005
2023-11-13,14:28:34.000,317,11051378,13285,0,1699885713,13082.71592381999,78.06410948999837,53500.28479416
2023-11-13,14:28:35.000,317,11051403,13125,0,1699885714,13082.69571488999,78.09935514000244,53500.18697448
2023-11-13,14:28:36.000,317,11051350,13205,0,1699885715,13082.67550595999,78.11345340000116,53500.20793584
2023-11-13,14:28:37.000,317,11051340,13125,0,1699885716,13082.628351789994,78.1064042700018,53500.0891548
2023-11-13,14:28:38.000,317,11051319,13045,0,1699885717,13082.614879169989,78.12755165999988,53500.07518056001
2023-11-13,14:28:39.000,317,11051374,13125,0,1699885718,13082.527307139993,78.14869904999796,53499.879541199996
2023-11-13,14:28:40.000,317,11051327,13125,0,1699885719,13082.540779759998,78.14869904999796,53499.89351544
2023-11-13,14:28:41.000,317,11051381,13285,0,1699885720,13082.567724999994,78.11345340000116,53499.90050256
2023-11-13,14:28:42.000,317,11051359,13085,0,1699885721,13082.540779759998,78.09230601000309,53499.80967000001
2023-11-13,14:28:43.000,317,11051285,13085,0,1699885722,13082.534043449989,78.07115861999773,53499.711850319996
2023-11-13,14:28:44.000,317,11051377,13285,0,1699885723,13082.500361899998,78.13460078999924,53499.62101776001
2023-11-13,14:28:45.000,317,11051354,13485,0,1699885724,13082.527307139993,78.11345340000116,53499.579095040004
2023-11-13,14:28:46.000,317,11051348,13285,0,1699885725,13082.520570829998,78.1064042700018,53499.53717232
2023-11-13,14:28:47.000,317,11051378,13445,0,1699885726,13082.520570829998,78.13460078999924,53499.481275360005
2023-11-13,14:28:48.000,317,11051375,13365,0,1699885727,13082.473416659988,78.12050253000052,53499.362494320005
2023-11-13,14:28:49.000,317,11051329,13245,0,1699885728,13082.493625589988,78.1557481800046,53499.34153296
2023-11-13,14:28:50.000,317,11051343,12925,0,1699885729,13082.500361899998,78.18394470000203,53499.34153296
2023-11-13,14:28:51.000,317,11051365,13165,0,1699885730,13082.520570829998,78.17689557000267,53499.27864888
2023-11-13,14:28:52.000,317,11051360,13485,0,1699885731,13082.513834519988,78.19804296000075,53499.25768752001
2023-11-13,14:28:53.000,317,11051369,13365,0,1699885732,13082.480152969998,78.24033774000418,53499.1808292
2023-11-13,14:28:54.000,317,11051386,13245,0,1699885733,13082.406053559993,78.26148513000226,53499.06204816
2023-11-13,14:28:55.000,317,11051391,12925,0,1699885734,13082.392580940003,78.30377990999841,53498.95724136
2023-11-13,14:28:56.000,317,11051333,13245,0,1699885735,13082.459944039998,78.3178781700044,53498.98518984
2023-11-13,14:28:57.000,317,11051390,13205,0,1699885736,13082.554252379989,78.33902556000248,53498.99217696
2023-11-13,14:28:58.000,317,11051342,13285,0,1699885737,13082.567724999994,78.36017295000056,53498.96422848
2023-11-13,14:28:59.000,317,11051399,13125,0,1699885738,13082.587933929994,78.38132033999864,53498.82448608
2023-11-13,14:29:00.000,317,11051354,13125,0,1699885739,13082.594670239989,78.39541860000463,53498.76858912
2023-11-13,14:29:01.000,317,11051388,13245,0,1699885740,13082.641824409999,78.43771338000079,53498.69871792
2023-11-13,14:29:02.000,317,11051321,12765,0,1699885741,13082.71592381999,78.44476251000015,53498.67775656
2023-11-13,14:29:03.000,317,11051363,13365,0,1699885742,13082.769814299994,78.48705729000358,53498.60788536
2023-11-13,14:29:04.000,317,11051366,13165,0,1699885743,13082.78328692,78.52935206999973,53498.51705280001
2023-11-13,14:29:05.000,317,11051339,12845,0,1699885744,13082.830441089995,78.52230294000037,53498.51705280001
2023-11-13,14:29:06.000,317,11051335,13125,0,1699885745,13082.971903599995,78.54345032999845,53498.5519884
2023-11-13,14:29:07.000,317,11051360,13765,0,1699885746,13083.032530389995,78.63508902000467,53498.45416872
2023-11-13,14:29:08.000,317,11051339,13405,0,1699885747,13083.093157179996,78.69148205999954,53498.43320736
2023-11-13,14:29:09.000,317,11051360,13205,0,1699885748,13083.09989348999,78.71967858000426,53498.26551648
2023-11-13,14:29:10.000,317,11051378,13085,0,1699885749,13083.254828619996,78.76197336000041,53498.30045208001
2023-11-13,14:29:11.000,317,11051354,12885,0,1699885750,13083.275037549996,78.79721901000448,53498.21660664
2023-11-13,14:29:12.000,317,11051377,13365,0,1699885751,13083.429972680002,78.83246466000128,53498.18167104001
2023-11-13,14:29:13.000,317,11051350,13245,0,1699885752,13083.578171499998,78.86771030999807,53498.27949072001
2023-11-13,14:29:14.000,317,11051361,12965,0,1699885753,13083.618589359998,78.88180857000407,53498.258529360006
2023-11-13,14:29:15.000,317,11051343,13165,0,1699885754,13083.726370319993,78.93115247999958,53498.18167104001
2023-11-13,14:29:16.000,317,11051372,13365,0,1699885755,13083.780260799998,78.9452507399983,53498.0978256
2023-11-13,14:29:17.000,317,11051351,13445,0,1699885756,13083.921723309999,78.9593490000043,53498.069877120004
2023-11-13,14:29:18.000,317,11051361,13365,0,1699885757,13084.01603164999,79.04393856000388,53498.06289000001
2023-11-13,14:29:19.000,317,11051330,13205,0,1699885758,13084.090131059995,79.07918421000068,53498.04891576
2023-11-13,14:29:20.000,317,11051395,13085,0,1699885759,13084.17770308999,79.07918421000068,53497.9580832
2023-11-13,14:29:21.000,317,11051383,12925,0,1699885760,13084.359583459991,79.0932824699994,53498.01398016001
2023-11-13,14:29:22.000,317,11051362,13205,0,1699885761,13084.514518589996,79.16377377000026,53498.04891576
2023-11-13,14:29:23.000,317,11051345,13125,0,1699885762,13084.655981099997,79.17787202999898,53498.00000592
2023-11-13,14:29:24.000,317,11051398,13245,0,1699885763,13084.743553129993,79.22721594000177,53497.91616048001
2023-11-13,14:29:25.000,317,11051398,13245,0,1699885764,13084.871543019988,79.26246158999857,53497.9580832
2023-11-13,14:29:26.000,317,11051349,13205,0,1699885765,13084.979323979998,79.304756370002,53497.972057440005
2023-11-13,14:29:27.000,317,11051343,12765,0,1699885766,13085.127522799994,79.31885463000071,53497.93013472
2023-11-13,14:29:28.000,317,11051361,12965,0,1699885767,13085.289194239995,79.34000201999879,53497.96507032001
2023-11-13,14:29:29.000,317,11051355,13085,0,1699885768,13085.42392044,79.3681985400035,53497.96507032001
2023-11-13,14:29:30.000,317,11051362,13125,0,1699885769,13085.56538295,79.4034441900003,53497.95109608
2023-11-13,14:29:31.000,317,11051386,13205,0,1699885770,13085.720318079992,79.3681985400035,53498.03494152001
2023-11-13,14:29:32.000,317,11051363,13445,0,1699885771,13085.834835349997,79.36114941000415,53498.01398016001
2023-11-13,14:29:33.000,317,11051319,13205,0,1699885772,13085.956088929997,79.38934593000158,53497.98603168
2023-11-13,14:29:34.000,317,11051366,13445,0,1699885773,13086.124496679993,79.42459157999838,53497.99301880001
2023-11-13,14:29:35.000,317,11051360,13085,0,1699885774,13086.218805019998,79.43868984000437,53497.923147600006
2023-11-13,14:29:36.000,317,11051352,12965,0,1699885775,13086.380476459999,79.44573897000373,53497.97904456
2023-11-13,14:29:37.000,317,11051363,13285,0,1699885776,13086.589302069995,79.41754244999902,53498.10481272
2023-11-13,14:29:38.000,317,11051386,13085,0,1699885777,13086.73750088999,79.44573897000373,53498.0978256
2023-11-13,14:29:39.000,317,11051379,13325,0,1699885778,13086.905908640001,79.38934593000158,53498.16070968001
2023-11-13,14:29:40.000,317,11051393,13325,0,1699885779,13086.953062809996,79.38934593000158,53498.05590288
2023-11-13,14:29:41.000,317,11051357,13205,0,1699885780,13087.121470559992,79.37524767000286,53498.10481272
2023-11-13,14:29:42.000,317,11051353,13285,0,1699885781,13087.269669380003,79.36114941000415,53498.16070968001
2023-11-13,14:29:43.000,317,11051334,13485,0,1699885782,13087.343768789993,79.37524767000286,53498.139748320005
2023-11-13,14:29:44.000,317,11051371,13245,0,1699885783,13087.444813439994,79.3681985400035,53498.13276120001
2023-11-13,14:29:45.000,317,11051368,12965,0,1699885784,13087.606484879994,79.3681985400035,53498.12577408
2023-11-13,14:29:46.000,317,11051368,13325,0,1699885785,13087.81531048999,79.35410028000479,53498.23058088001
2023-11-13,14:29:47.000,317,11051371,13085,0,1699885786,13087.90288252,79.36114941000415,53498.139748320005
2023-11-13,14:29:48.000,317,11051407,13565,0,1699885787,13088.104971820001,79.37524767000286,53498.28647784
2023-11-13,14:29:49.000,317,11051359,13125,0,1699885788,13088.232961709997,79.43164070999774,53498.2725036
2023-11-13,14:29:50.000,317,11051428,12885,0,1699885789,13088.273379569997,79.45983723000245,53498.28647784
2023-11-13,14:29:51.000,317,11051344,12925,0,1699885790,13088.428314700002,79.49508287999925,53498.32141344
2023-11-13,14:29:52.000,317,11051364,13605,0,1699885791,13088.522623039993,79.5162302700046,53498.30045208001
2023-11-13,14:29:53.000,317,11051319,13125,0,1699885792,13088.711239719989,79.5514759200014,53498.41923312001
2023-11-13,14:29:54.000,317,11051368,13205,0,1699885793,13088.81228436999,79.5514759200014,53498.49609144001
2023-11-13,14:29:55.000,317,11051390,13325,0,1699885794,13088.91332901999,79.60081983000418,53498.46814296001
2023-11-13,14:29:56.000,317,11051371,13285,0,1699885795,13088.926801639995,79.6149180900029,53498.43320736
2023-11-13,14:29:57.000,317,11051365,13125,0,1699885796,13089.05479152999,79.70655678000185,53498.53102704
2023-11-13,14:29:58.000,317,11051369,12925,0,1699885797,13089.149099869996,79.73475329999928,53498.55897552
2023-11-13,14:29:59.000,317,11051373,13365,0,1699885798,13089.128890939995,79.81229372999951,53498.55897552
2023-11-13,14:30:00.000,317,11051381,13245,0,1699885799,13089.283826070001,79.84753938000358,53498.642820960005
2023-11-13,14:30:01.000,317,11051341,13165,0,1699885800,13089.384870720001,79.93212894000317,53498.73365352001
2023-11-13,14:30:02.000,317,11051362,13245,0,1699885801,13089.492651679997,79.96737458999996,53498.83846032
2023-11-13,14:30:03.000,317,11051347,13085,0,1699885802,13089.492651679997,79.98852197999804,53498.83147320001
2023-11-13,14:30:04.000,317,11051355,12925,0,1699885803,13089.512860609997,80.08720980000362,53498.82448608
2023-11-13,14:30:05.000,317,11051361,13285,0,1699885804,13089.560014779992,80.11540632000106,53498.8664088
2023-11-13,14:30:06.000,317,11051346,13285,0,1699885805,13089.600432639993,80.16475023000385,53498.93628
2023-11-13,14:30:07.000,317,11051358,13165,0,1699885806,13089.681268359993,80.24229066000407,53498.97121560001
2023-11-13,14:30:08.000,317,11051376,13205,0,1699885807,13089.721686219993,80.3198310900043,53499.041086799996
2023-11-13,14:30:09.000,317,11051354,13325,0,1699885808,13089.755367769998,80.3550767400011,53499.06204816
2023-11-13,14:30:10.000,317,11051350,12885,0,1699885809,13089.809258249988,80.43966630000068,53499.15986784
2023-11-13,14:30:11.000,317,11051392,13085,0,1699885810,13089.849676109989,80.47491195000475,53499.2507004
2023-11-13,14:30:12.000,317,11051383,13445,0,1699885811,13089.896830279999,80.49605934000283,53499.29961024
2023-11-13,14:30:13.000,317,11051387,13365,0,1699885812,13089.937248139999,80.51015760000155,53499.30659736001
2023-11-13,14:30:14.000,317,11051353,13325,0,1699885813,13089.984402309994,80.53130498999963,53499.362494320005
2023-11-13,14:30:15.000,317,11051398,13365,0,1699885814,13089.97092968999,80.62294367999857,53499.362494320005
2023-11-13,14:30:16.000,317,11051360,13165,0,1699885815,13090.045029099994,80.61589454999921,53499.432365520006
2023-11-13,14:30:17.000,317,11051395,13205,0,1699885816,13090.186491609995,80.60884541999985,53499.55114656001
2023-11-13,14:30:18.000,317,11051375,13325,0,1699885817,13090.267327329995,80.62999280999793,53499.60704352
2023-11-13,14:30:19.000,317,11051329,13445,0,1699885818,13090.33469042999,80.65818933000264,53499.68390184
2023-11-13,14:30:20.000,317,11051386,13325,0,1699885819,13090.31448149999,80.69343497999944,53499.65595336
2023-11-13,14:30:21.000,317,11051400,13005,0,1699885820,13090.428998769996,80.72163150000415,53499.711850319996
2023-11-13,14:30:22.000,317,11051335,13205,0,1699885821,13090.469416629996,80.74982802000159,53499.78870864001
2023-11-13,14:30:23.000,317,11051341,13365,0,1699885822,13090.530043419996,80.73572976000287,53499.8446056
2023-11-13,14:30:24.000,317,11051338,13125,0,1699885823,13090.503098180001,80.79212279999774,53499.76076016001
2023-11-13,14:30:25.000,317,11051360,13365,0,1699885824,13090.563724970001,80.82736845000181,53499.90748968001
2023-11-13,14:30:26.000,317,11051338,13285,0,1699885825,13090.651296999997,80.84146671000053,53500.00530936001
2023-11-13,14:30:27.000,317,11051317,13325,0,1699885826,13090.671505929997,80.86261409999861,53500.0192836
2023-11-13,14:30:28.000,317,11051380,13365,0,1699885827,13090.691714859997,80.89081062000332,53500.11710328
2023-11-13,14:30:29.000,317,11051330,13285,0,1699885828,13090.698451169992,80.92605627000012,53500.13806464
2023-11-13,14:30:30.000,317,11051311,13085,0,1699885829,13090.691714859997,80.98949844000163,53500.11710328
2023-11-13,14:30:31.000,317,11051379,12965,0,1699885830,13090.718660099992,81.0106458299997,53500.18697448
2023-11-13,14:30:32.000,317,11051344,13285,0,1699885831,13090.759077959992,81.08818625999993,53500.35466536
2023-11-13,14:30:33.000,317,11051362,13005,0,1699885832,13090.765814270002,81.11638278000464,53500.417549440004
2023-11-13,14:30:34.000,317,11051390,13325,0,1699885833,13090.812968439997,81.10228451999865,53500.48043352001
2023-11-13,14:30:35.000,317,11051382,13165,0,1699885834,13090.779286889992,81.13753017000272,53500.487420640005
2023-11-13,14:30:36.000,317,11051390,12925,0,1699885835,13090.718660099992,81.16572669000016,53500.52235624
2023-11-13,14:30:37.000,317,11051397,13085,0,1699885836,13090.765814270002,81.16572669000016,53500.57825320001
2023-11-13,14:30:38.000,317,11051362,13485,0,1699885837,13090.779286889992,81.20097234000423,53500.67607288001
2023-11-13,14:30:39.000,317,11051366,13005,0,1699885838,13090.725396410002,81.18687407999823,53500.64812440001
2023-11-13,14:30:40.000,317,11051416,13805,0,1699885839,13090.698451169992,81.29966016000253,53500.66209864
2023-11-13,14:30:41.000,317,11051374,13125,0,1699885840,13090.711923789997,81.28556190000381,53500.72498272001
2023-11-13,14:30:42.000,317,11051392,13205,0,1699885841,13090.779286889992,81.29261103000317,53500.84376376001
2023-11-13,14:30:43.000,317,11051344,13245,0,1699885842,13090.792759509997,81.31375842000125,53500.94857056
2023-11-13,14:30:44.000,317,11051361,13445,0,1699885843,13090.738869029992,81.35605320000468,53500.96254480001
2023-11-13,14:30:45.000,317,11051350,13405,0,1699885844,13090.691714859997,81.3701514600034,53500.93459632001
2023-11-13,14:30:46.000,317,11051383,13365,0,1699885845,13090.711923789997,81.4053971100002,53501.01145464001
2023-11-13,14:30:47.000,317,11051347,13365,0,1699885846,13090.752341649997,81.41949536999891,53501.13023568001
2023-11-13,14:30:48.000,317,11051319,13285,0,1699885847,13090.759077959992,81.44769189000363,53501.11626144
2023-11-13,14:30:49.000,317,11051347,13165,0,1699885848,13090.752341649997,81.51818319000449,53501.15119704001
2023-11-13,14:30:50.000,317,11051375,13285,0,1699885849,13090.732132719997,81.56047797000065,53501.15119704001
2023-11-13,14:30:51.000,317,11051352,13245,0,1699885850,13090.786023200002,81.55342884000129,53501.26299096
2023-11-13,14:30:52.000,317,11051381,13085,0,1699885851,13090.806232130002,81.62392014000216,53501.29792656001
2023-11-13,14:30:53.000,317,11051339,13125,0,1699885852,13090.759077959992,81.70146057000238,53501.28395232
2023-11-13,14:30:54.000,317,11051371,13405,0,1699885853,13090.752341649997,81.7155588300011,53501.276965200006
2023-11-13,14:30:55.000,317,11051377,13285,0,1699885854,13090.732132719997,81.76490274000389,53501.29792656001
2023-11-13,14:30:56.000,317,11051336,13285,0,1699885855,13090.664769620002,81.84949230000348,53501.29093944
2023-11-13,14:30:57.000,317,11051366,13405,0,1699885856,13090.792759509997,81.90588533999835,53501.40972048
2023-11-13,14:30:58.000,317,11051371,13245,0,1699885857,13090.792759509997,81.95522925000114,53501.48657880001
2023-11-13,14:30:59.000,317,11051336,13125,0,1699885858,13090.698451169992,82.04686794000008,53501.472604560004
2023-11-13,14:31:00.000,317,11051382,12765,0,1699885859,13090.691714859997,82.11735924000095,53501.48657880001
2023-11-13,14:31:01.000,317,11051377,13205,0,1699885860,13090.786023200002,82.1737522800031,53501.51452728001
2023-11-13,14:31:02.000,317,11051318,13205,0,1699885861,13090.718660099992,82.20194880000054,53501.57741136
2023-11-13,14:31:03.000,317,11051378,13285,0,1699885862,13090.738869029992,82.28653836000012,53501.6263212
2023-11-13,14:31:04.000,317,11051384,13445,0,1699885863,13090.671505929997,82.32883314000355,53501.57042424
2023-11-13,14:31:05.000,317,11051368,13125,0,1699885864,13090.678242239992,82.37112791999971,53501.640295440004
2023-11-13,14:31:06.000,317,11051406,13405,0,1699885865,13090.705187480002,82.4204718300025,53501.6263212
2023-11-13,14:31:07.000,317,11051356,13085,0,1699885866,13090.725396410002,82.42752096000186,53501.780037840006
2023-11-13,14:31:08.000,317,11051352,13285,0,1699885867,13090.711923789997,82.483914000004,53501.79401208
2023-11-13,14:31:09.000,317,11051343,12925,0,1699885868,13090.705187480002,82.51211052000144,53501.77305072001
2023-11-13,14:31:10.000,317,11051350,13085,0,1699885869,13090.698451169992,82.5191596500008,53501.75208936001
2023-11-13,14:31:11.000,317,11051413,13085,0,1699885870,13090.671505929997,82.49801226000272,53501.78702496
2023-11-13,14:31:12.000,317,11051366,13245,0,1699885871,13090.779286889992,82.58260182000231,53501.88484464
2023-11-13,14:31:13.000,317,11051388,13285,0,1699885872,13090.812968439997,82.60374921000039,53501.96170296
2023-11-13,14:31:14.000,317,11051341,13205,0,1699885873,13090.725396410002,82.59670008000103,53501.91279312
2023-11-13,14:31:15.000,317,11051351,13245,0,1699885874,13090.705187480002,82.64604399000382,53501.96869008001
2023-11-13,14:31:16.000,317,11051408,13205,0,1699885875,13090.711923789997,82.70948615999805,53501.96869008001
2023-11-13,14:31:17.000,317,11051351,13205,0,1699885876,13090.759077959992,82.70243702999869,53501.98266432
2023-11-13,14:31:18.000,317,11051365,13605,0,1699885877,13090.738869029992,82.68833876999997,53502.05952264
2023-11-13,14:31:19.000,317,11051388,13205,0,1699885878,13090.698451169992,82.74473181000212,53502.094458240004
2023-11-13,14:31:20.000,317,11051361,13045,0,1699885879,13090.664769620002,82.79407572000491,53502.10144536
2023-11-13,14:31:21.000,317,11051372,13325,0,1699885880,13090.691714859997,82.75883007000084,53502.20625216001
2023-11-13,14:31:22.000,317,11051393,12965,0,1699885881,13090.718660099992,82.84341963000043,53502.2900976
2023-11-13,14:31:23.000,317,11051367,13365,0,1699885882,13090.651296999997,82.84341963000043,53502.30407184001
2023-11-13,14:31:24.000,317,11051311,13165,0,1699885883,13090.563724970001,82.90686180000193,53502.24817488
2023-11-13,14:31:25.000,317,11051397,13405,0,1699885884,13090.556988659991,82.8786652800045,53502.283110480006
2023-11-13,14:31:26.000,317,11051402,13405,0,1699885885,13090.563724970001,82.97030397000344,53502.35298168001
2023-11-13,14:31:27.000,317,11051330,13205,0,1699885886,13090.543516040001,82.99145136000152,53502.380930160005
2023-11-13,14:31:28.000,317,11051369,13205,0,1699885887,13090.503098180001,83.09013917999982,53502.40189152001
2023-11-13,14:31:29.000,317,11051341,13205,0,1699885888,13090.435735079991,83.13243396000325,53502.42285288001
2023-11-13,14:31:30.000,317,11051366,13205,0,1699885889,13090.408789839996,83.20997439000348,53502.478749840004
2023-11-13,14:31:31.000,317,11051350,13165,0,1699885890,13090.455944009991,83.23112178000156,53502.52067256001
2023-11-13,14:31:32.000,317,11051359,13165,0,1699885891,13090.36163567,83.30866221000178,53502.52067256001
2023-11-13,14:31:33.000,317,11051379,13005,0,1699885892,13090.36163567,83.3721043800033,53502.54163392001
2023-11-13,14:31:34.000,317,11051384,13085,0,1699885893,13090.32121781,83.44259568000416,53502.5346468
2023-11-13,14:31:35.000,317,11051362,13365,0,1699885894,13090.287536259995,83.4707922000016,53502.55560816
2023-11-13,14:31:36.000,317,11051345,13325,0,1699885895,13090.28079995,83.50603784999839,53502.62547936
2023-11-13,14:31:37.000,317,11051308,13005,0,1699885896,13090.307745189995,83.55538176000118,53502.63246648
2023-11-13,14:31:38.000,317,11051347,13125,0,1699885897,13090.327954119995,83.60472567000397,53502.646440720004
2023-11-13,14:31:39.000,317,11051399,13405,0,1699885898,13090.327954119995,83.63997132000077,53502.75124752
2023-11-13,14:31:40.000,317,11051340,13005,0,1699885899,13090.287536259995,83.64702045000013,53502.65342784
2023-11-13,14:31:41.000,317,11051422,13085,0,1699885900,13090.307745189995,83.64702045000013,53502.6743892
2023-11-13,14:31:42.000,317,11051372,13005,0,1699885901,13090.36163567,83.68931523000356,53502.765221760004
2023-11-13,14:31:43.000,317,11051344,13085,0,1699885902,13090.3818446,83.62587306000205,53502.814131600004
2023-11-13,14:31:44.000,317,11051386,13125,0,1699885903,13090.39531721999,83.62587306000205,53502.80015736
2023-11-13,14:31:45.000,317,11051366,12965,0,1699885904,13090.42226246,83.63292219000141,53502.87002856
2023-11-13,14:31:46.000,317,11051383,13085,0,1699885905,13090.530043419996,83.56243089000054,53502.92592552001
2023-11-13,14:31:47.000,317,11051353,13085,0,1699885906,13090.556988659991,83.5694800199999,53502.96784824
2023-11-13,14:31:48.000,317,11051388,13045,0,1699885907,13090.563724970001,83.59062740999798,53502.89098992
2023-11-13,14:31:49.000,317,11051349,13125,0,1699885908,13090.577197589992,83.5342343700031,53502.932912640004
2023-11-13,14:31:50.000,317,11051346,13125,0,1699885909,13090.597406519992,83.5342343700031,53502.84208008
2023-11-13,14:31:51.000,317,11051341,13245,0,1699885910,13090.658033309992,83.49898871999903,53502.89797704
2023-11-13,14:31:52.000,317,11051359,13365,0,1699885911,13090.772550579997,83.4355465500048,53502.96086112
2023-11-13,14:31:53.000,317,11051339,13045,0,1699885912,13090.880331539993,83.37915351000265,53503.00977096
2023-11-13,14:31:54.000,317,11051358,13365,0,1699885913,13090.920749399993,83.30866221000178,53503.04470656001
2023-11-13,14:31:55.000,317,11051346,12725,0,1699885914,13091.021794049993,83.24522004000028,53503.00977096
2023-11-13,14:31:56.000,317,11051432,13605,0,1699885915,13091.169992869989,83.18882699999813,53503.10759064
2023-11-13,14:31:57.000,317,11051361,13125,0,1699885916,13091.27103751999,83.09013917999982,53503.09361640001
2023-11-13,14:31:58.000,317,11051350,13285,0,1699885917,13091.35860955,83.02669700999832,53503.0586808
2023-11-13,14:31:59.000,317,11051324,13205,0,1699885918,13091.405763719995,82.90686180000193,53503.051693680005
2023-11-13,14:32:00.000,317,11051351,13245,0,1699885919,13091.55396253999,82.81522311000299,53503.06566792
2023-11-13,14:32:01.000,317,11051317,13125,0,1699885920,13091.695425049991,82.67424051000125,53503.17746184
2023-11-13,14:32:02.000,317,11051372,13365,0,1699885921,13091.749315529996,82.57555269000295,53503.24733304
2023-11-13,14:32:03.000,317,11051360,13605,0,1699885922,13091.836887559992,82.46276660999865,53503.28226864001
2023-11-13,14:32:04.000,317,11051359,12925,0,1699885923,13091.863832800002,82.38522617999843,53503.16348760001
2023-11-13,14:32:05.000,317,11051337,13205,0,1699885924,13091.958141139992,82.25129271000333,53503.219384560005
2023-11-13,14:32:06.000,317,11051367,13245,0,1699885925,13092.018767929992,82.18785054000182,53503.29624288
2023-11-13,14:32:07.000,317,11051389,13005,0,1699885926,13092.113076269998,82.09621185000287,53503.32419136
2023-11-13,14:32:08.000,317,11051364,13085,0,1699885927,13092.187175679988,81.98342576999858,53503.3731012
2023-11-13,14:32:09.000,317,11051373,13165,0,1699885928,13092.234329849998,81.9270327300037,53503.39406256
2023-11-13,14:32:10.000,317,11051358,13245,0,1699885929,13092.247802469989,81.82129577999876,53503.42201104
2023-11-13,14:32:11.000,317,11051329,13245,0,1699885930,13092.328638189989,81.7508044799979,53503.484895120004
2023-11-13,14:32:12.000,317,11051324,13365,0,1699885931,13092.328638189989,81.70850970000174,53503.4429724
2023-11-13,14:32:13.000,317,11051352,13205,0,1699885932,13092.375792359999,81.57457622999937,53503.47790800001
2023-11-13,14:32:14.000,317,11051365,13525,0,1699885933,13092.328638189989,81.5675271,53503.46393376
2023-11-13,14:32:15.000,317,11051376,13205,0,1699885934,13092.375792359999,81.51113405999786,53503.484895120004
2023-11-13,14:32:16.000,317,11051340,13245,0,1699885935,13092.396001289999,81.45474102000298,53503.58970192
2023-11-13,14:32:17.000,317,11051376,13245,0,1699885936,13092.42968283999,81.3701514600034,53503.603676160004
2023-11-13,14:32:18.000,317,11051351,13205,0,1699885937,13092.40947390999,81.28556190000381,53503.63162464
2023-11-13,14:32:19.000,317,11051328,13205,0,1699885938,13092.42968283999,81.26441450999846,53503.65957312
2023-11-13,14:32:20.000,317,11051346,13045,0,1699885939,13092.342110809994,81.25031624999974,53503.61066328
2023-11-13,14:32:21.000,317,11051347,13405,0,1699885940,13092.355583429999,81.1586775600008,53503.63861176
2023-11-13,14:32:22.000,317,11051311,13005,0,1699885941,13092.335374499999,81.123431910004,53503.6875216
2023-11-13,14:32:23.000,317,11051330,13005,0,1699885942,13092.301692949994,81.0599897400025,53503.6875216
2023-11-13,14:32:24.000,317,11051330,13285,0,1699885943,13092.193911989998,81.0106458299997,53503.64559888001
2023-11-13,14:32:25.000,317,11051349,13005,0,1699885944,13092.146757819988,80.96130192000419,53503.74341856001
2023-11-13,14:32:26.000,317,11051382,13005,0,1699885945,13092.140021509993,80.93310539999948,53503.79931552
2023-11-13,14:32:27.000,317,11051380,12845,0,1699885946,13092.092867339998,80.90490888000204,53503.87617384
2023-11-13,14:32:28.000,317,11051328,13125,0,1699885947,13091.944668520002,80.9119580100014,53503.81328976001
2023-11-13,14:32:29.000,317,11051392,13125,0,1699885948,13091.857096489992,80.88376149000396,53503.85521248
2023-11-13,14:32:30.000,317,11051348,13085,0,1699885949,13091.756051839991,80.96130192000419,53503.86918672
2023-11-13,14:32:31.000,317,11051357,12965,0,1699885950,13091.607853019996,80.9472036599982,53503.841238240006
2023-11-13,14:32:32.000,317,11051345,13085,0,1699885951,13091.47986313,80.98949844000163,53503.890148080005
2023-11-13,14:32:33.000,317,11051321,13125,0,1699885952,13091.4596542,80.95425279000483,53503.9670064
2023-11-13,14:32:34.000,317,11051344,13285,0,1699885953,13091.29798276,80.96835105000355,53503.95303216001
2023-11-13,14:32:35.000,317,11051326,13445,0,1699885954,13091.169992869989,81.04589148000377,53504.008929120006
2023-11-13,14:32:36.000,317,11051355,13285,0,1699885955,13090.967903569988,81.11638278000464,53503.93207080001
2023-11-13,14:32:37.000,317,11051321,13005,0,1699885956,13090.812968439997,81.15162843000144,53503.98098064001
2023-11-13,14:32:38.000,317,11051358,12885,0,1699885957,13090.678242239992,81.25031624999974,53504.008929120006
2023-11-13,14:32:39.000,317,11051342,13405,0,1699885958,13090.516570799991,81.2573653799991,53503.97399352
2023-11-13,14:32:40.000,317,11051287,13445,0,1699885959,13090.368371979996,81.31375842000125,53503.98098064001
2023-11-13,14:32:41.000,317,11051372,13125,0,1699885960,13090.30100888,81.39834798000084,53504.05085184001
2023-11-13,14:32:42.000,317,11051313,13245,0,1699885961,13090.166282679995,81.41949536999891,53504.04386472
2023-11-13,14:32:43.000,317,11051377,13165,0,1699885962,13090.05176540999,81.47588841000106,53504.01591624
2023-11-13,14:32:44.000,317,11051384,13285,0,1699885963,13089.856412419998,81.51818319000449,53503.939057920004
2023-11-13,14:32:45.000,317,11051342,13165,0,1699885964,13089.775576699998,81.54637971000193,53503.939057920004
2023-11-13,14:32:46.000,317,11051352,13165,0,1699885965,13089.701477289993,81.58162535999872,53503.92508368
2023-11-13,14:32:47.000,317,11051384,13205,0,1699885966,13089.593696329997,81.64506753000023,53503.87617384
2023-11-13,14:32:48.000,317,11051307,13085,0,1699885967,13089.499387989992,81.67326404999767,53503.87617384
2023-11-13,14:32:49.000,317,11051391,13285,0,1699885968,13089.398343339992,81.66621491999831,53503.87617384
2023-11-13,14:32:50.000,317,11051354,13285,0,1699885969,13089.290562379996,81.7155588300011,53503.792328400006
2023-11-13,14:32:51.000,317,11051364,13205,0,1699885970,13089.290562379996,81.7155588300011,53503.841238240006
2023-11-13,14:32:52.000,317,11051374,13245,0,1699885971,13089.13562724999,81.76490274000389,53503.83425112001
2023-11-13,14:32:53.000,317,11051345,13245,0,1699885972,13089.09520938999,81.77900100000261,53503.7573928
2023-11-13,14:32:54.000,317,11051376,13285,0,1699885973,13088.91332901999,81.87063969000155,53503.722457200005
2023-11-13,14:32:55.000,317,11051344,13325,0,1699885974,13088.866174849994,81.87768882000091,53503.652586000004
2023-11-13,14:32:56.000,317,11051351,13285,0,1699885975,13088.825756989994,81.91998360000434,53503.68053448
2023-11-13,14:32:57.000,317,11051372,13245,0,1699885976,13088.724712339994,81.93408186000306,53503.72944432
2023-11-13,14:32:58.000,317,11051325,13445,0,1699885977,13088.670821859989,81.94818012000178,53503.66656024001
2023-11-13,14:32:59.000,317,11051367,13085,0,1699885978,13088.576513519998,82.00457316000393,53503.64559888001
2023-11-13,14:33:00.000,317,11051331,13245,0,1699885979,13088.435051009998,82.01867142000265,53503.54079208
2023-11-13,14:33:01.000,317,11051366,13325,0,1699885980,13088.435051009998,82.08916272000351,53503.56874056
2023-11-13,14:33:02.000,317,11051354,13045,0,1699885981,13088.354215289997,82.12440837000031,53503.505856480006
2023-11-13,14:33:03.000,317,11051346,13005,0,1699885982,13088.300324809992,82.16670315000374,53503.47092088
2023-11-13,14:33:04.000,317,11051371,13125,0,1699885983,13088.212752779997,82.2089979299999,53503.40803680001
2023-11-13,14:33:05.000,317,11051381,13285,0,1699885984,13088.179071229992,82.23719445000461,53503.38008832001
2023-11-13,14:33:06.000,317,11051392,13205,0,1699885985,13088.145389680001,82.24424358000397,53503.435985280004
2023-11-13,14:33:07.000,317,11051367,13405,0,1699885986,13088.098235509991,82.32883314000355,53503.42201104
2023-11-13,14:33:08.000,317,11051338,13325,0,1699885987,13088.017399789991,82.35702966000099,53503.39406256
2023-11-13,14:33:09.000,317,11051394,13085,0,1699885988,13087.990454549996,82.39227530999779,53503.34515272
2023-11-13,14:33:10.000,317,11051412,13085,0,1699885989,13087.95677299999,82.43457009000122,53503.317204240004
2023-11-13,14:33:11.000,317,11051389,13005,0,1699885990,13087.89614620999,82.39227530999779,53503.22637168
2023-11-13,14:33:12.000,317,11051382,13325,0,1699885991,13087.79510155999,82.483914000004,53503.16348760001
2023-11-13,14:33:13.000,317,11051365,13085,0,1699885992,13087.87593727999,82.49801226000272,53503.268294400004
2023-11-13,14:33:14.000,317,11051396,13045,0,1699885993,13087.87593727999,82.54030703999888,53503.317204240004
2023-11-13,14:33:15.000,317,11051376,13125,0,1699885994,13087.87593727999,82.55440530000487,53503.30323
2023-11-13,14:33:16.000,317,11051344,13005,0,1699885995,13087.808574179995,82.56145443000423,53503.25432016
2023-11-13,14:33:17.000,317,11051409,13205,0,1699885996,13087.727738459995,82.61079833999975,53503.15650048
2023-11-13,14:33:18.000,317,11051400,13085,0,1699885997,13087.70079322,82.65309312000318,53503.170474720006
2023-11-13,14:33:19.000,317,11051337,13285,0,1699885998,13087.599748569999,82.68833876999997,53503.14252624001
2023-11-13,14:33:20.000,317,11051331,13325,0,1699885999,13087.61322118999,82.74473181000212,53503.16348760001
2023-11-13,14:33:21.000,317,11051324,13525,0,1699886000,13087.646902739994,82.75883007000084,53503.20541032
2023-11-13,14:33:22.000,317,11051369,13405,0,1699886001,13087.579539639999,82.77292832999956,53503.17746184
2023-11-13,14:33:23.000,317,11051352,13365,0,1699886002,13087.525649159994,82.82227224000235,53503.17746184
2023-11-13,14:33:24.000,317,11051385,13405,0,1699886003,13087.424604509994,82.8786652800045,53503.10759064
2023-11-13,14:33:25.000,317,11051309,13325,0,1699886004,13087.424604509994,82.87161614999786,53503.09361640001
2023-11-13,14:33:26.000,317,11051345,13525,0,1699886005,13087.411131889989,82.90686180000193,53503.09361640001
2023-11-13,14:33:27.000,317,11051363,13125,0,1699886006,13087.377450339998,82.89981267000258,53503.06566792
2023-11-13,14:33:28.000,317,11051363,13085,0,1699886007,13087.390922959989,82.92096006000065,53503.0586808
2023-11-13,14:33:29.000,317,11051377,13285,0,1699886008,13087.390922959989,82.93505831999937,53503.04470656001
2023-11-13,14:33:30.000,317,11051359,13365,0,1699886009,13087.424604509994,82.92096006000065,53503.00977096
2023-11-13,14:33:31.000,317,11051367,13085,0,1699886010,13087.498703919999,82.8645670199985,53503.08662928
2023-11-13,14:33:32.000,317,11051362,13445,0,1699886011,13087.491967609989,82.82932137000171,53503.00977096
2023-11-13,14:33:33.000,317,11051335,13005,0,1699886012,13087.59301225999,82.78702658999828,53503.01675808
2023-11-13,14:33:34.000,317,11051324,12965,0,1699886013,13087.599748569999,82.73768268000276,53502.93989976
2023-11-13,14:33:35.000,317,11051383,12965,0,1699886014,13087.626693809994,82.67424051000125,53502.90496416001
2023-11-13,14:33:36.000,317,11051390,13445,0,1699886015,13087.76142001,82.56145443000423,53502.91195128
2023-11-13,14:33:37.000,317,11051359,13085,0,1699886016,13087.828783109995,82.4557174799993,53502.94688688001
2023-11-13,14:33:38.000,317,11051363,13325,0,1699886017,13087.92309145,82.38522617999843,53502.93989976
2023-11-13,14:33:39.000,317,11051340,13205,0,1699886018,13088.017399789991,82.27948923000076,53502.932912640004
2023-11-13,14:33:40.000,317,11051361,13205,0,1699886019,13088.071290269996,82.18080141000246,53502.835092960006
2023-11-13,14:33:41.000,317,11051358,13125,0,1699886020,13088.138653369992,82.0750644600048,53502.765221760004
2023-11-13,14:33:42.000,317,11051364,13645,0,1699886021,13088.266643260002,81.99752403000457,53502.884002800005
2023-11-13,14:33:43.000,317,11051389,13085,0,1699886022,13088.327270050002,81.91293446999771,53502.786183120006
2023-11-13,14:33:44.000,317,11051337,13245,0,1699886023,13088.354215289997,81.82834490999812,53502.77919600001
2023-11-13,14:33:45.000,317,11051368,13165,0,1699886024,13088.536095659998,81.73670621999918,53502.80015736
2023-11-13,14:33:46.000,317,11051379,12925,0,1699886025,13088.603458759993,81.6803131800043,53502.87002856
2023-11-13,14:33:47.000,317,11051352,13045,0,1699886026,13088.677558169999,81.65916578999895,53502.73028616
2023-11-13,14:33:48.000,317,11051350,13005,0,1699886027,13088.697767099999,81.62392014000216,53502.77919600001
2023-11-13,14:33:49.000,317,11051371,13005,0,1699886028,13088.744921269994,81.59572362000472,53502.73727328001
2023-11-13,14:33:50.000,317,11051358,13445,0,1699886029,13088.731448649989,81.54637971000193,53502.66041496001
2023-11-13,14:33:51.000,317,11051384,13045,0,1699886030,13088.79207543999,81.5040849299985,53502.61150512001
2023-11-13,14:33:52.000,317,11051345,13045,0,1699886031,13088.886383779995,81.51113405999786,53502.68137632
2023-11-13,14:33:53.000,317,11051367,13245,0,1699886032,13089.00090105,81.52523232000385,53502.6743892
2023-11-13,14:33:54.000,317,11051354,13445,0,1699886033,13088.98069212,81.49703579999914,53502.59054376001
2023-11-13,14:33:55.000,317,11051402,13205,0,1699886034,13089.11541831999,81.51113405999786,53502.62547936
2023-11-13,14:33:56.000,317,11051348,13125,0,1699886035,13089.20299035,81.4335936300049,53502.61150512001
2023-11-13,14:33:57.000,317,11051374,13245,0,1699886036,13089.297298689991,81.4053971100002,53502.59054376001
2023-11-13,14:33:58.000,317,11051414,13405,0,1699886037,13089.371398099996,81.32785667999997,53502.618492240006
2023-11-13,14:33:59.000,317,11051401,13165,0,1699886038,13089.479179059992,81.27851277000445,53502.49272408001
2023-11-13,14:34:00.000,317,11051356,12925,0,1699886039,13089.586960020002,81.17982494999887,53502.52067256001
2023-11-13,14:34:01.000,317,11051354,13325,0,1699886040,13089.782313009993,81.0599897400025,53502.618492240006
2023-11-13,14:34:02.000,317,11051336,13205,0,1699886041,13089.930511829989,80.96835105000355,53502.597530880004
2023-11-13,14:34:03.000,317,11051373,12925,0,1699886042,13090.146073749995,80.84146671000053,53502.59054376001
2023-11-13,14:34:04.000,317,11051387,13285,0,1699886043,13090.23364577999,80.67933672000072,53502.51368544
2023-11-13,14:34:05.000,317,11051333,13205,0,1699886044,13090.37510828999,80.50310847000219,53502.4647756
2023-11-13,14:34:06.000,317,11051400,13045,0,1699886045,13090.610879139997,80.34097848000238,53502.49272408001
2023-11-13,14:34:07.000,317,11051312,13325,0,1699886046,13090.833177369997,80.12950457999978,53502.58355664
2023-11-13,14:34:08.000,317,11051356,13285,0,1699886047,13091.082420839994,79.93212894000317,53502.548621040005
2023-11-13,14:34:09.000,317,11051356,13245,0,1699886048,13091.29124644999,79.72770416999992,53502.5346468
2023-11-13,14:34:10.000,317,11051391,13045,0,1699886049,13091.49333574999,79.48098462000053,53502.51368544
2023-11-13,14:34:11.000,317,11051362,13085,0,1699886050,13091.776260769991,79.26951071999792,53502.63945360001
2023-11-13,14:34:12.000,317,11051337,13085,0,1699886051,13092.012031619997,79.0580368200026,53502.597530880004
2023-11-13,14:34:13.000,317,11051371,13005,0,1699886052,13092.288220329989,78.79016987999785,53502.63945360001
2023-11-13,14:34:14.000,317,11051365,13085,0,1699886053,13092.5374638,78.55049945999781,53502.75124752
2023-11-13,14:34:15.000,317,11051369,13005,0,1699886054,13092.726080479995,78.33197643000312,53502.73028616
2023-11-13,14:34:16.000,317,11051359,13245,0,1699886055,13092.928169779996,78.1557481800046,53502.75124752
2023-11-13,14:34:17.000,317,11051374,13285,0,1699886056,13093.204358490002,77.90197949999856,53502.8490672
2023-11-13,14:34:18.000,317,11051396,13205,0,1699886057,13093.406447789988,77.67640734000452,53502.932912640004
2023-11-13,14:34:19.000,317,11051420,13125,0,1699886058,13093.568119229989,77.46493344000191,53502.9888096
2023-11-13,14:34:20.000,317,11051391,13485,0,1699886059,13093.702845429994,77.23231215000123,53503.01675808
2023-11-13,14:34:21.000,317,11051430,13245,0,1699886060,13093.77694484,77.04198564000399,53503.002783840006
2023-11-13,14:34:22.000,317,11051431,13165,0,1699886061,13093.93861628,76.82346261000203,53503.11457776001
2023-11-13,14:34:23.000,317,11051387,13445,0,1699886062,13094.093551409991,76.60493958000006,53503.16348760001
2023-11-13,14:34:24.000,317,11051412,13325,0,1699886063,13094.181123440001,76.44280959000025,53503.24034592001
2023-11-13,14:34:25.000,317,11051312,13285,0,1699886064,13094.268695469997,76.26658134000172,53503.25432016
2023-11-13,14:34:26.000,317,11051364,13165,0,1699886065,13094.322585950002,76.08330396000383,53503.29624288
2023-11-13,14:34:27.000,317,11051391,13285,0,1699886066,13094.403421670002,75.92117397000402,53503.338165600006
2023-11-13,14:34:28.000,317,11051357,13205,0,1699886067,13094.450575839997,75.78019137000229,53503.44995952001
2023-11-13,14:34:29.000,317,11051376,13285,0,1699886068,13094.423630600002,75.66740528999799,53503.46393376
2023-11-13,14:34:30.000,317,11051331,13245,0,1699886069,13094.342794880002,75.5475700800016,53503.4429724
2023-11-13,14:34:31.000,317,11051353,13645,0,1699886070,13094.288904399997,75.42773486999795,53503.51983072
2023-11-13,14:34:32.000,317,11051422,12885,0,1699886071,13094.295640709992,75.41363660999923,53503.624637520006
2023-11-13,14:34:33.000,317,11051385,13245,0,1699886072,13094.255222849992,75.32199792000029,53503.722457200005
2023-11-13,14:34:34.000,317,11051398,13325,0,1699886073,13094.154178199991,75.24445749000006,53503.73643144
2023-11-13,14:34:35.000,317,11051394,13405,0,1699886074,13094.019452,75.23035923000134,53503.72944432
2023-11-13,14:34:36.000,317,11051420,13525,0,1699886075,13093.89146210999,75.19511358000454,53503.80630264
2023-11-13,14:34:37.000,317,11051355,13205,0,1699886076,13093.763472219995,75.13167141000304,53503.827264
2023-11-13,14:34:38.000,317,11051364,13165,0,1699886077,13093.561382919994,75.11757315000432,53503.86219960001
2023-11-13,14:34:39.000,317,11051361,13165,0,1699886078,13093.379502549993,75.09642575999897,53503.86219960001
2023-11-13,14:34:40.000,317,11051365,13285,0,1699886079,13093.211094799997,75.0893766299996,53503.85521248
2023-11-13,14:34:41.000,317,11051423,13125,0,1699886080,13093.110050149997,75.09642575999897,53503.98098064001
2023-11-13,14:34:42.000,317,11051353,13245,0,1699886081,13092.975323949991,75.07527837000089,53504.057838960005
2023-11-13,14:34:43.000,317,11051366,13565,0,1699886082,13092.77997096,75.14576967000176,53504.04386472
2023-11-13,14:34:44.000,317,11051425,12965,0,1699886083,13092.544200109995,75.17396618999919,53504.00194200001
2023-11-13,14:34:45.000,317,11051355,13285,0,1699886084,13092.348847119989,75.27265401000477,53504.008929120006
2023-11-13,14:34:46.000,317,11051389,13485,0,1699886085,13092.106339960003,75.32199792000029,53504.04386472
2023-11-13,14:34:47.000,317,11051414,13165,0,1699886086,13091.863832800002,75.42068573999859,53504.09277456
2023-11-13,14:34:48.000,317,11051366,13085,0,1699886087,13091.60111671,75.4841279100001,53504.09976168001
2023-11-13,14:34:49.000,317,11051405,13485,0,1699886088,13091.33166430999,75.66740528999799,53504.09976168001
2023-11-13,14:34:50.000,317,11051373,13205,0,1699886089,13091.075684529998,75.77314224000293,53504.155658640004
2023-11-13,14:34:51.000,317,11051391,13445,0,1699886090,13090.792759509997,75.92117397000402,53504.19059424
2023-11-13,14:34:52.000,317,11051425,13525,0,1699886091,13090.509834489996,76.10445135000191,53504.18360712
2023-11-13,14:34:53.000,317,11051395,13285,0,1699886092,13090.17301898999,76.23838482000428,53504.19758136001
2023-11-13,14:34:54.000,317,11051354,12965,0,1699886093,13089.876621349998,76.41461307000282,53504.21854272001
2023-11-13,14:34:55.000,317,11051369,12965,0,1699886094,13089.492651679997,76.61198870999942,53504.21854272001
2023-11-13,14:34:56.000,317,11051370,13405,0,1699886095,13089.20299035,76.83051174000138,53504.23950408
2023-11-13,14:34:57.000,317,11051379,13245,0,1699886096,13088.886383779995,76.9926417300012,53504.35828512
2023-11-13,14:34:58.000,317,11051367,13285,0,1699886097,13088.536095659998,77.16886997999973,53504.344310880006
2023-11-13,14:34:59.000,317,11051401,13125,0,1699886098,13088.199280159992,77.3380490999989,53504.33033664
2023-11-13,14:35:00.000,317,11051395,12965,0,1699886099,13087.76142001,77.54247387000214,53504.28841392001
2023-11-13,14:35:01.000,317,11051386,13405,0,1699886100,13087.438077129998,77.7609969000041,53504.30937528
2023-11-13,14:35:02.000,317,11051392,13565,0,1699886101,13087.094525319997,77.93722515000263,53504.24649120001
2023-11-13,14:35:03.000,317,11051377,13325,0,1699886102,13086.750973509996,78.11345340000116,53504.23251696
2023-11-13,14:35:04.000,317,11051395,13165,0,1699886103,13086.360267529999,78.3178781700044,53504.19758136001
2023-11-13,14:35:05.000,317,11051386,13085,0,1699886104,13086.030188340002,78.49410642000294,53504.1416844
2023-11-13,14:35:06.000,317,11051371,13605,0,1699886105,13085.713581769996,78.7126294500049,53504.20456848
2023-11-13,14:35:07.000,317,11051372,13485,0,1699886106,13085.38350258,78.95229986999766,53504.11373592
2023-11-13,14:35:08.000,317,11051435,13445,0,1699886107,13085.11405017999,79.17082289999962,53504.11373592
2023-11-13,14:35:09.000,317,11051347,13045,0,1699886108,13084.797443609998,79.38229680000222,53504.01591624
2023-11-13,14:35:10.000,317,11051431,13285,0,1699886109,13084.474100729996,79.58672156999819,53503.939057920004
2023-11-13,14:35:11.000,317,11051385,13485,0,1699886110,13084.22485726,79.84753938000358,53503.87617384
2023-11-13,14:35:12.000,317,11051391,12885,0,1699886111,13084.00255903,80.05901327999891,53503.841238240006
2023-11-13,14:35:13.000,317,11051369,13285,0,1699886112,13083.793733419989,80.27753631000087,53503.80630264
2023-11-13,14:35:14.000,317,11051348,13245,0,1699886113,13083.564698879993,80.50310847000219,53503.72944432
2023-11-13,14:35:15.000,317,11051362,13325,0,1699886114,13083.342400649992,80.78507366999838,53503.65957312
2023-11-13,14:35:16.000,317,11051419,13325,0,1699886115,13083.173992899996,81.0106458299997,53503.64559888001
2023-11-13,14:35:17.000,317,11051383,13525,0,1699886116,13083.012321459995,81.2573653799991,53503.52681784001
2023-11-13,14:35:18.000,317,11051365,13685,0,1699886117,13082.82370478,81.47588841000106,53503.47790800001
2023-11-13,14:35:19.000,317,11051386,13205,0,1699886118,13082.621615479999,81.80014839000069,53503.40803680001
2023-11-13,14:35:20.000,317,11051356,13245,0,1699886119,13082.412789870003,82.06801532999816,53503.35912696001
2023-11-13,14:35:21.000,317,11051384,13485,0,1699886120,13082.257854739997,82.34998053000163,53503.338165600006
2023-11-13,14:35:22.000,317,11051375,12965,0,1699886121,13082.102919609992,82.64604399000382,53503.39406256
2023-11-13,14:35:23.000,317,11051387,12965,0,1699886122,13081.894093999996,82.97030397000344,53503.31021712001
2023-11-13,14:35:24.000,317,11051392,13405,0,1699886123,13081.65832314999,83.27341655999771,53503.26130728001
2023-11-13,14:35:25.000,317,11051360,13085,0,1699886124,13081.382134439998,83.62587306000205,53503.19143608001
2023-11-13,14:35:26.000,317,11051406,13765,0,1699886125,13081.153099900002,83.95718217000103,53503.19143608001
2023-11-13,14:35:27.000,317,11051355,13285,0,1699886126,13080.971219530002,84.31668780000473,53503.22637168
2023-11-13,14:35:28.000,317,11051367,13325,0,1699886127,13080.735448679996,84.619800389999,53503.16348760001
2023-11-13,14:35:29.000,317,11051400,13085,0,1699886128,13080.52662307,85.02160079999885,53503.14252624001
2023-11-13,14:35:30.000,317,11051353,13405,0,1699886129,13080.304324839999,85.33176251999976,53503.08662928
2023-11-13,14:35:31.000,317,11051349,13285,0,1699886130,13080.135917089989,85.65602249999938,53503.15650048
2023-11-13,14:35:32.000,317,11051356,13525,0,1699886131,13079.954036720002,85.980282479999,53503.09361640001
2023-11-13,14:35:33.000,317,11051361,13085,0,1699886132,13079.765420039992,86.32568985000398,53503.0586808
2023-11-13,14:35:34.000,317,11051404,13005,0,1699886133,13079.590275980001,86.66404809000232,53502.932912640004
2023-11-13,14:35:35.000,317,11051366,13245,0,1699886134,13079.48923133,86.98830807000195,53502.90496416001
2023-11-13,14:35:36.000,317,11051416,13125,0,1699886135,13079.40839561,87.26322413999878,53502.92592552001
2023-11-13,14:35:37.000,317,11051367,13165,0,1699886136,13079.30735096,87.5381402100029,53502.96784824
2023-11-13,14:35:38.000,317,11051359,12965,0,1699886137,13079.23998785999,87.77076150000357,53502.89797704
2023-11-13,14:35:39.000,317,11051365,13045,0,1699886138,13079.172624759995,88.04567757000041,53502.87701568001
2023-11-13,14:35:40.000,317,11051382,12845,0,1699886139,13079.051371179994,88.25010234000365,53502.73727328001
2023-11-13,14:35:41.000,317,11051444,13205,0,1699886140,13078.990744389994,88.46157623999898,53502.68836344001
2023-11-13,14:35:42.000,317,11051402,13205,0,1699886141,13078.930117599994,88.71534491999773,53502.73028616
2023-11-13,14:35:43.000,317,11051368,13325,0,1699886142,13078.896436049989,88.91272056000162,53502.667402080006
2023-11-13,14:35:44.000,317,11051391,13125,0,1699886143,13078.829072949993,89.11009619999822,53502.52765968
2023-11-13,14:35:45.000,317,11051376,13445,0,1699886144,13078.795391399988,89.27222618999804,53502.58355664
2023-11-13,14:35:46.000,317,11051358,13045,0,1699886145,13078.856018189988,89.44845444000384,53502.54163392001
2023-11-13,14:35:47.000,317,11051370,13325,0,1699886146,13078.815600329988,89.61058443000366,53502.54163392001
2023-11-13,14:35:48.000,317,11051381,13005,0,1699886147,13078.829072949993,89.69517399000324,53502.41586576
2023-11-13,14:35:49.000,317,11051399,13445,0,1699886148,13078.815600329988,89.84320572000433,53502.36695592
2023-11-13,14:35:50.000,317,11051380,13125,0,1699886149,13078.781918779998,89.95599180000136,53502.283110480006
2023-11-13,14:35:51.000,317,11051364,13365,0,1699886150,13078.781918779998,90.05467961999966,53502.213239280005
2023-11-13,14:35:52.000,317,11051369,13125,0,1699886151,13078.876227119988,90.15336743999796,53502.26913624
2023-11-13,14:35:53.000,317,11051377,12845,0,1699886152,13078.990744389994,90.20976048000011,53502.24817488
2023-11-13,14:35:54.000,317,11051358,13685,0,1699886153,13079.03789855999,90.26615352000226,53502.17131656
2023-11-13,14:35:55.000,317,11051395,12965,0,1699886154,13079.111997969994,90.32254656000441,53502.080484
2023-11-13,14:35:56.000,317,11051368,13245,0,1699886155,13079.24672417,90.35779221000121,53502.12939384
2023-11-13,14:35:57.000,317,11051387,13125,0,1699886156,13079.415131919995,90.35779221000121,53502.05952264
2023-11-13,14:35:58.000,317,11051347,13165,0,1699886157,13079.52964919,90.37893959999928,53501.96170296
2023-11-13,14:35:59.000,317,11051390,13125,0,1699886158,13079.664375389992,90.36484134000057,53501.85689616
2023-11-13,14:36:00.000,317,11051341,13325,0,1699886159,13079.832783140002,90.28730091000034,53501.84292192
2023-11-13,14:36:01.000,317,11051397,13005,0,1699886160,13080.142653399998,90.24500613000419,53501.89881888001
2023-11-13,14:36:02.000,317,11051401,13125,0,1699886161,13080.331270079994,90.20976048000011,53501.85689616
2023-11-13,14:36:03.000,317,11051364,13285,0,1699886162,13080.60072247999,90.16746570000396,53501.78702496
2023-11-13,14:36:04.000,317,11051357,12805,0,1699886163,13080.809548090001,90.09697440000309,53501.65426968001
2023-11-13,14:36:05.000,317,11051404,13645,0,1699886164,13081.072264180002,90.0123848400035,53501.67523104
2023-11-13,14:36:06.000,317,11051461,13365,0,1699886165,13081.334980269989,89.89254962999985,53501.55645
2023-11-13,14:36:07.000,317,11051391,13125,0,1699886166,13081.61790528999,89.8361565899977,53501.51452728001
2023-11-13,14:36:08.000,317,11051303,13445,0,1699886167,13081.954720789996,89.74451789999875,53501.50055304
2023-11-13,14:36:09.000,317,11051390,13285,0,1699886168,13082.224173189992,89.6035353000043,53501.472604560004
2023-11-13,14:36:10.000,317,11051424,13485,0,1699886169,13082.540779759998,89.49779834999936,53501.40273336
2023-11-13,14:36:11.000,317,11051385,13285,0,1699886170,13082.911276809995,89.3568157500049,53501.35382352
2023-11-13,14:36:12.000,317,11051389,13285,0,1699886171,13083.261564929991,89.18058749999909,53501.276965200006
2023-11-13,14:36:13.000,317,11051391,13405,0,1699886172,13083.591644120002,89.06780142000207,53501.21408112
2023-11-13,14:36:14.000,317,11051372,13405,0,1699886173,13083.89477806999,88.9338679499997,53501.158184160005
2023-11-13,14:36:15.000,317,11051373,13165,0,1699886174,13084.26527512,88.76468883000052,53501.07433872
2023-11-13,14:36:16.000,317,11051402,13365,0,1699886175,13084.649244790002,88.65895188000286,53501.07433872
2023-11-13,14:36:17.000,317,11051396,12965,0,1699886176,13085.066896009994,88.46862536999834,53501.08132584001
2023-11-13,14:36:18.000,317,11051372,13125,0,1699886177,13085.45760198999,88.35583929000131,53501.04639024
2023-11-13,14:36:19.000,317,11051405,13405,0,1699886178,13085.834835349997,88.27829886000109,53501.00446752
2023-11-13,14:36:20.000,317,11051377,13045,0,1699886179,13086.185123469993,88.17961104000278,53500.87869936
2023-11-13,14:36:21.000,317,11051381,13045,0,1699886180,13086.589302069995,88.05272669999977,53500.822802400005
2023-11-13,14:36:22.000,317,11051382,13085,0,1699886181,13086.939590189992,87.96813714000018,53500.76690544001
2023-11-13,14:36:23.000,317,11051416,12925,0,1699886182,13087.357241409998,87.87649845000124,53500.7878668
2023-11-13,14:36:24.000,317,11051386,13205,0,1699886183,13087.78162894,87.82010540999909,53500.73895696
2023-11-13,14:36:25.000,317,11051383,13285,0,1699886184,13088.192543849997,87.72846672000014,53500.76690544001
2023-11-13,14:36:26.000,317,11051382,13405,0,1699886185,13088.583249829993,87.65092628999992,53500.69703424001
2023-11-13,14:36:27.000,317,11051411,13325,0,1699886186,13089.04131891,87.59453324999777,53500.74594408001
2023-11-13,14:36:28.000,317,11051375,13445,0,1699886187,13089.411815959997,87.55223847000161,53500.717995599996
2023-11-13,14:36:29.000,317,11051358,13325,0,1699886188,13089.842939799993,87.50994368999818,53500.71100848
2023-11-13,14:36:30.000,317,11051400,13365,0,1699886189,13090.19322791999,87.43240325999795,53500.62716304001
2023-11-13,14:36:31.000,317,11051341,13285,0,1699886190,13090.597406519992,87.41125586999988,53500.63415016
2023-11-13,14:36:32.000,317,11051380,13205,0,1699886191,13091.015057739998,87.43240325999795,53500.67607288001
2023-11-13,14:36:33.000,317,11051380,13045,0,1699886192,13091.43270895999,87.41125586999988,53500.76690544001
2023-11-13,14:36:34.000,317,11051381,13325,0,1699886193,13091.809942319996,87.41830499999924,53500.73196984
2023-11-13,14:36:35.000,317,11051383,13045,0,1699886194,13092.140021509993,87.39715761000116,53500.72498272001
2023-11-13,14:36:36.000,317,11051353,13725,0,1699886195,13092.44989176999,87.48174717000074,53500.7878668
2023-11-13,14:36:37.000,317,11051400,13005,0,1699886196,13092.766498339995,87.47469804000139,53500.73196984
2023-11-13,14:36:38.000,317,11051394,13285,0,1699886197,13093.069632289997,87.4887963000001,53500.80184104
2023-11-13,14:36:39.000,317,11051346,13245,0,1699886198,13093.332348379998,87.55223847000161,53500.75991832
2023-11-13,14:36:40.000,317,11051382,13285,0,1699886199,13093.615273399999,87.58748411999841,53500.82978952
2023-11-13,14:36:41.000,317,11051419,13285,0,1699886200,13093.945352589995,87.62977890000184,53500.94857056
2023-11-13,14:36:42.000,317,11051415,13165,0,1699886201,13094.208068679996,87.65092628999992,53500.969531920004
2023-11-13,14:36:43.000,317,11051361,13365,0,1699886202,13094.437103219992,87.66502454999863,53501.03241600001
2023-11-13,14:36:44.000,317,11051357,13125,0,1699886203,13094.632456209998,87.80600715000037,53500.97651904
2023-11-13,14:36:45.000,317,11051340,13285,0,1699886204,13094.91538123,87.79895802000101,53501.00446752
2023-11-13,14:36:46.000,317,11051394,13325,0,1699886205,13095.15788839,87.91879323000467,53501.03241600001
2023-11-13,14:36:47.000,317,11051427,13085,0,1699886206,13095.386922929996,87.93289149000339,53501.09530008
2023-11-13,14:36:48.000,317,11051368,13525,0,1699886207,13095.548594369997,88.01043192000361,53501.07433872
2023-11-13,14:36:49.000,317,11051375,13205,0,1699886208,13095.764156290003,88.08092322000448,53501.17914552001
2023-11-13,14:36:50.000,317,11051336,12965,0,1699886209,13095.993190829999,88.14436538999871,53501.22106824
2023-11-13,14:36:51.000,317,11051347,13365,0,1699886210,13096.25590692,88.22190581999894,53501.304913680004
2023-11-13,14:36:52.000,317,11051372,13165,0,1699886211,13096.464732529996,88.27829886000109,53501.276965200006
2023-11-13,14:36:53.000,317,11051377,13325,0,1699886212,13096.687030759997,88.2923971199998,53501.29093944
2023-11-13,14:36:54.000,317,11051375,12925,0,1699886213,13096.862174820002,88.34879016000195,53501.325875040005
2023-11-13,14:36:55.000,317,11051380,13285,0,1699886214,13097.037318879993,88.39813407000474,53501.36779776001
2023-11-13,14:36:56.000,317,11051360,13085,0,1699886215,13097.26635341999,88.46862536999834,53501.50055304
2023-11-13,14:36:57.000,317,11051350,13285,0,1699886216,13097.542542129995,88.54616579999856,53501.60535984001
2023-11-13,14:36:58.000,317,11051384,13245,0,1699886217,13097.744631429996,88.59550971000135,53501.63330832001
2023-11-13,14:36:59.000,317,11051408,13205,0,1699886218,13097.939984420002,88.62370622999879,53501.73811512
2023-11-13,14:37:00.000,317,11051396,13645,0,1699886219,13098.088183239997,88.6519027500035,53501.65426968001
2023-11-13,14:37:01.000,317,11051389,13125,0,1699886220,13098.411526119999,88.61665709999943,53501.84990904001
2023-11-13,14:37:02.000,317,11051366,13085,0,1699886221,13098.532779699999,88.66600101000222,53501.780037840006
2023-11-13,14:37:03.000,317,11051343,13365,0,1699886222,13098.943694609996,88.57436232000327,53501.94074160001
2023-11-13,14:37:04.000,317,11051338,13085,0,1699886223,13099.179465460002,88.54616579999856,53501.996638560006
2023-11-13,14:37:05.000,317,11051353,13205,0,1699886224,13099.469126789998,88.4756744999977,53502.094458240004
2023-11-13,14:37:06.000,317,11051394,13165,0,1699886225,13099.711633949999,88.36993755000003,53502.13638096001
2023-11-13,14:37:07.000,317,11051342,13325,0,1699886226,13100.021504209995,88.31354450999788,53502.262149120004
2023-11-13,14:37:08.000,317,11051324,12925,0,1699886227,13100.223593509996,88.27829886000109,53502.31804608
2023-11-13,14:37:09.000,317,11051355,13245,0,1699886228,13100.506518529997,88.17961104000278,53502.38791728
2023-11-13,14:37:10.000,317,11051365,13205,0,1699886229,13100.674926279993,88.06682495999848,53502.450801360006
2023-11-13,14:37:11.000,317,11051381,13325,0,1699886230,13100.94437867999,87.87649845000124,53502.57656952
2023-11-13,14:37:12.000,317,11051368,13285,0,1699886231,13101.220567389995,87.79190889000165,53502.70233768
2023-11-13,14:37:13.000,317,11051370,13245,0,1699886232,13101.469810859991,87.67912281000463,53502.8490672
2023-11-13,14:37:14.000,317,11051335,13445,0,1699886233,13101.705581709997,87.55223847000161,53502.89797704
2023-11-13,14:37:15.000,317,11051420,13125,0,1699886234,13101.927879939998,87.39715761000116,53502.97483536001
2023-11-13,14:37:16.000,317,11051359,13405,0,1699886235,13102.16365078999,87.2914206600035,53503.03073232
2023-11-13,14:37:17.000,317,11051351,13045,0,1699886236,13102.379212709995,87.15043806000176,53503.16348760001
2023-11-13,14:37:18.000,317,11051440,13205,0,1699886237,13102.59477463,87.01650458999939,53503.289255760006
2023-11-13,14:37:19.000,317,11051363,13285,0,1699886238,13102.709291899992,86.87552198999765,53503.24733304
2023-11-13,14:37:20.000,317,11051380,13245,0,1699886239,13102.938326440002,86.77683416999935,53503.42201104
2023-11-13,14:37:21.000,317,11051359,13045,0,1699886240,13103.140415739988,86.60060592000082,53503.63861176
2023-11-13,14:37:22.000,317,11051395,13245,0,1699886241,13103.329032419999,86.50896723000187,53503.792328400006
2023-11-13,14:37:23.000,317,11051402,13125,0,1699886242,13103.43007707,86.41732854000293,53503.87617384
2023-11-13,14:37:24.000,317,11051391,13245,0,1699886243,13103.457022309994,86.28339507000055,53503.90412232
2023-11-13,14:37:25.000,317,11051372,13445,0,1699886244,13103.60522112999,86.17765812000289,53504.02989048001
2023-11-13,14:37:26.000,317,11051385,13285,0,1699886245,13103.71300209,86.06487203999859,53504.12072304001
2023-11-13,14:37:27.000,317,11051394,13045,0,1699886246,13103.81404674,85.8815946600007,53504.274439680004
2023-11-13,14:37:28.000,317,11051372,13245,0,1699886247,13103.921827699996,85.76175945000432,53504.344310880006
2023-11-13,14:37:29.000,317,11051377,13085,0,1699886248,13104.016136040002,85.6348751100013,53504.49802752
2023-11-13,14:37:30.000,317,11051372,13405,0,1699886249,13104.076762830002,85.50799076999829,53504.60283432001
2023-11-13,14:37:31.000,317,11051352,13285,0,1699886250,13104.171071169993,85.37405730000319,53504.76353808
2023-11-13,14:37:32.000,317,11051312,13285,0,1699886251,13104.251906889993,85.2894677400036,53504.93122896
2023-11-13,14:37:33.000,317,11051366,12925,0,1699886252,13104.272115819993,85.14848514000187,53504.966164560006
2023-11-13,14:37:34.000,317,11051405,13205,0,1699886253,13104.278852130003,85.04979732000356,53505.12686832001
2023-11-13,14:37:35.000,317,11051352,12925,0,1699886254,13104.285588439998,84.9299621099999,53505.1897524
2023-11-13,14:37:36.000,317,11051368,13205,0,1699886255,13104.319269989988,84.77488124999945,53505.32250768001
2023-11-13,14:37:37.000,317,11051394,13085,0,1699886256,13104.359687849988,84.64094778000435,53505.46225008001
2023-11-13,14:37:38.000,317,11051360,13125,0,1699886257,13104.352951539993,84.52816170000006,53505.664876560004
2023-11-13,14:37:39.000,317,11051358,12925,0,1699886258,13104.352951539993,84.41537562000303,53505.72776064001
2023-11-13,14:37:40.000,317,11051369,12925,0,1699886259,13104.265379509998,84.26734389000194,53505.79763184001
2023-11-13,14:37:41.000,317,11051378,13245,0,1699886260,13104.305797369998,84.11226303000149,53505.91641288
2023-11-13,14:37:42.000,317,11051324,13285,0,1699886261,13104.292324749993,83.99947695000446,53506.08410376
2023-11-13,14:37:43.000,317,11051355,13005,0,1699886262,13104.299061059988,83.80915043999994,53506.119039360005
2023-11-13,14:37:44.000,317,11051394,13245,0,1699886263,13104.265379509998,83.6822661000042,53506.20987192001
2023-11-13,14:37:45.000,317,11051417,13365,0,1699886264,13104.299061059988,83.52718524000375,53506.335640080004
2023-11-13,14:37:46.000,317,11051381,13205,0,1699886265,13104.319269989988,83.37915351000265,53506.53826656
2023-11-13,14:37:47.000,317,11051345,13165,0,1699886266,13104.305797369998,83.17472873999941,53506.622112000005
2023-11-13,14:37:48.000,317,11051360,13205,0,1699886267,13104.272115819993,83.02669700999832,53506.67800896
2023-11-13,14:37:49.000,317,11051361,13325,0,1699886268,13104.251906889993,82.9139109300013,53506.70595744
2023-11-13,14:37:50.000,317,11051318,12965,0,1699886269,13104.171071169993,82.79407572000491,53506.80377712001
2023-11-13,14:37:51.000,317,11051370,12885,0,1699886270,13104.144125929997,82.65309312000318,53506.88762256
2023-11-13,14:37:52.000,317,11051348,13565,0,1699886271,13104.164334859997,82.54030703999888,53507.04832632001
2023-11-13,14:37:53.000,317,11051331,13005,0,1699886272,13104.211489029993,82.36407879000035,53507.174094480004
2023-11-13,14:37:54.000,317,11051379,13285,0,1699886273,13104.144125929997,82.23719445000461,53507.23697856001
2023-11-13,14:37:55.000,317,11051376,13085,0,1699886274,13104.117180690002,82.10326098000223,53507.22300432
2023-11-13,14:37:56.000,317,11051363,13125,0,1699886275,13104.049817589992,81.99752403000457,53507.320824
2023-11-13,14:37:57.000,317,11051357,12925,0,1699886276,13103.968981869992,81.9270327300037,53507.40466944001
2023-11-13,14:37:58.000,317,11051362,12765,0,1699886277,13103.780365189996,81.87063969000155,53507.48152776001
2023-11-13,14:37:59.000,317,11051364,13045,0,1699886278,13103.63216637,81.80719752000005,53507.46755352
2023-11-13,14:38:00.000,317,11051415,13085,0,1699886279,13103.38292289999,81.84244317000412,53507.55838608
2023-11-13,14:38:01.000,317,11051394,13205,0,1699886280,13103.234724079994,81.8635905600022,53507.73306408
2023-11-13,14:38:02.000,317,11051391,13005,0,1699886281,13102.985480609997,81.93408186000306,53507.795948160005
2023-11-13,14:38:03.000,317,11051381,13245,0,1699886282,13102.682346659996,82.03276968000137,53507.85883224001
2023-11-13,14:38:04.000,317,11051362,13125,0,1699886283,13102.298376989995,82.12440837000031,53507.865819360006
2023-11-13,14:38:05.000,317,11051387,13485,0,1699886284,13101.988506729998,82.2089979299999,53507.9496648
2023-11-13,14:38:06.000,317,11051399,12925,0,1699886285,13101.685372779997,82.35702966000099,53507.97761328001
2023-11-13,14:38:07.000,317,11051387,13485,0,1699886286,13101.2946668,82.483914000004,53508.02652312001
2023-11-13,14:38:08.000,317,11051357,13565,0,1699886287,13100.96458760999,82.63899486000446,53508.082420080005
2023-11-13,14:38:09.000,317,11051382,13245,0,1699886288,13100.587354249998,82.74473181000212,53508.09639432
2023-11-13,14:38:10.000,317,11051375,13685,0,1699886289,13100.223593509996,82.83637050000107,53508.11036856
2023-11-13,14:38:11.000,317,11051370,13285,0,1699886290,13099.900250629995,82.9773531000028,53508.27805944
2023-11-13,14:38:12.000,317,11051395,13245,0,1699886291,13099.523017269988,83.08309005000046,53508.3339564
2023-11-13,14:38:13.000,317,11051409,13245,0,1699886292,13099.132311289992,83.2240726500022,53508.27107232001
2023-11-13,14:38:14.000,317,11051384,13325,0,1699886293,13098.741605309995,83.31571134000114,53508.21517536
2023-11-13,14:38:15.000,317,11051383,13125,0,1699886294,13098.384580879989,83.44964481000352,53508.30600792
2023-11-13,14:38:16.000,317,11051370,12925,0,1699886295,13098.067974309997,83.55538176000118,53508.35491776
2023-11-13,14:38:17.000,317,11051373,13085,0,1699886296,13097.751367739991,83.65406957999949,53508.50164728
2023-11-13,14:38:18.000,317,11051411,13365,0,1699886297,13097.40781592999,83.73865913999907,53508.52959576001
2023-11-13,14:38:19.000,317,11051390,13125,0,1699886298,13097.124890909989,83.85144522000337,53508.56453136
2023-11-13,14:38:20.000,317,11051419,13285,0,1699886299,13096.727448619997,83.96423130000039,53508.585492720005
2023-11-13,14:38:21.000,317,11051382,13165,0,1699886300,13096.45799622,84.06996824999806,53508.60645408001
2023-11-13,14:38:22.000,317,11051385,12965,0,1699886301,13096.121180719994,84.18275433000235,53508.69728664001
2023-11-13,14:38:23.000,317,11051397,13365,0,1699886302,13095.777628909993,84.31668780000473,53508.69029952
2023-11-13,14:38:24.000,317,11051364,13125,0,1699886303,13095.514912819992,84.4717686599979,53508.76715784
2023-11-13,14:38:25.000,317,11051412,13205,0,1699886304,13095.23872411,84.63389864999772,53508.802093440005
2023-11-13,14:38:26.000,317,11051404,13205,0,1699886305,13094.922117539994,84.7678321200001,53508.93484872
2023-11-13,14:38:27.000,317,11051365,13245,0,1699886306,13094.585302039988,84.95110949999798,53509.03266840001
2023-11-13,14:38:28.000,317,11051379,13285,0,1699886307,13094.160914510001,85.14848514000187,53509.09555248
2023-11-13,14:38:29.000,317,11051404,12845,0,1699886308,13093.79041745999,85.31766426000104,53509.15144944001
2023-11-13,14:38:30.000,317,11051403,13285,0,1699886309,13093.386238859988,85.51503989999765,53509.207346400006
2023-11-13,14:38:31.000,317,11051417,12925,0,1699886310,13092.975323949991,85.69831728000281,53509.24926912001
2023-11-13,14:38:32.000,317,11051388,13325,0,1699886311,13092.63850845,85.8815946600007,53509.354075920004
2023-11-13,14:38:33.000,317,11051403,13125,0,1699886312,13092.288220329989,86.0296263900018,53509.49381832001
2023-11-13,14:38:34.000,317,11051386,13125,0,1699886313,13091.816678629992,86.18470725000225,53509.50779256
2023-11-13,14:38:35.000,317,11051390,12965,0,1699886314,13091.45291788999,86.27634594000119,53509.59862512
2023-11-13,14:38:36.000,317,11051352,13245,0,1699886315,13091.062211909993,86.42437767000229,53509.60561224
2023-11-13,14:38:37.000,317,11051374,13125,0,1699886316,13090.671505929997,86.51601636000123,53509.59862512
2023-11-13,14:38:38.000,317,11051409,13165,0,1699886317,13090.388580909996,86.61470417999953,53509.710419040006
2023-11-13,14:38:39.000,317,11051372,13925,0,1699886318,13090.05176540999,86.6851954800004,53509.689457680004
2023-11-13,14:38:40.000,317,11051385,13445,0,1699886319,13089.815994559998,86.75568678000127,53509.75234176001
2023-11-13,14:38:41.000,317,11051417,13325,0,1699886320,13089.613905259997,86.81207982000342,53509.74535464
2023-11-13,14:38:42.000,317,11051347,13285,0,1699886321,13089.452233819997,86.7979815600047,53509.84317432
2023-11-13,14:38:43.000,317,11051409,13845,0,1699886322,13089.297298689991,86.76978503999999,53509.86413568
2023-11-13,14:38:44.000,317,11051370,13445,0,1699886323,13089.108682009995,86.73453939000319,53509.73138040001
2023-11-13,14:38:45.000,317,11051403,12765,0,1699886324,13089.007637359995,86.67109722000168,53509.78029024001
2023-11-13,14:38:46.000,317,11051395,12965,0,1699886325,13088.92006533,86.59355679000146,53509.80125160001
2023-11-13,14:38:47.000,317,11051380,13365,0,1699886326,13088.92006533,86.45962331999908,53509.857148560004
2023-11-13,14:38:48.000,317,11051385,13085,0,1699886327,13088.8998564,86.34683724000206,53509.85016144001
2023-11-13,14:38:49.000,317,11051400,13525,0,1699886328,13088.798811749999,86.31864072000462,53509.78029024001
2023-11-13,14:38:50.000,317,11051395,13245,0,1699886329,13088.866174849994,86.17060899000353,53509.79426448
2023-11-13,14:38:51.000,317,11051406,13565,0,1699886330,13088.91332901999,86.00142987000436,53509.857148560004
2023-11-13,14:38:52.000,317,11051372,13165,0,1699886331,13088.96048319,85.87454553000134,53509.8361872
2023-11-13,14:38:53.000,317,11051379,13285,0,1699886332,13088.96048319,85.77585771000304,53509.80125160001
2023-11-13,14:38:54.000,317,11051382,13205,0,1699886333,13088.99416473999,85.67716989000473,53509.878109920006
2023-11-13,14:38:55.000,317,11051410,13085,0,1699886334,13088.987428429995,85.64897337000002,53509.78727736
2023-11-13,14:38:56.000,317,11051426,13125,0,1699886335,13088.92006533,85.55733468000108,53509.759328880005
2023-11-13,14:38:57.000,317,11051399,12925,0,1699886336,13088.819020679999,85.52208903000428,53509.68247056001
2023-11-13,14:38:58.000,317,11051380,13445,0,1699886337,13088.83249329999,85.4374994700047,53509.79426448
2023-11-13,14:38:59.000,317,11051327,13405,0,1699886338,13088.798811749999,85.3881555600019,53509.766316
2023-11-13,14:39:00.000,317,11051404,13045,0,1699886339,13088.691030789989,85.34586077999847,53509.68247056001
2023-11-13,14:39:01.000,317,11051348,13325,0,1699886340,13088.596722449998,85.2894677400036,53509.654522079996
2023-11-13,14:39:02.000,317,11051447,13485,0,1699886341,13088.509150419988,85.18373078999866,53509.73138040001
2023-11-13,14:39:03.000,317,11051335,13285,0,1699886342,13088.509150419988,85.13438688000315,53509.73836752
2023-11-13,14:39:04.000,317,11051355,13285,0,1699886343,13088.428314700002,85.06389558000228,53509.73836752
2023-11-13,14:39:05.000,317,11051414,13205,0,1699886344,13088.313797429997,84.99340428000141,53509.71740616
2023-11-13,14:39:06.000,317,11051381,13285,0,1699886345,13088.145389680001,84.93701123999926,53509.640547840005
2023-11-13,14:39:07.000,317,11051403,13085,0,1699886346,13088.111708129996,84.84537255000032,53509.78727736
2023-11-13,14:39:08.000,317,11051392,13045,0,1699886347,13088.017399789991,84.75373386000138,53509.72439328
2023-11-13,14:39:09.000,317,11051399,13245,0,1699886348,13087.89614620999,84.71848821000458,53509.6964448
2023-11-13,14:39:10.000,317,11051399,13165,0,1699886349,13087.727738459995,84.64799691000371,53509.640547840005
2023-11-13,14:39:11.000,317,11051379,13365,0,1699886350,13087.66037536,84.55635822000477,53509.53574104001
2023-11-13,14:39:12.000,317,11051363,13085,0,1699886351,13087.66037536,84.54930908999813,53509.63356072001
2023-11-13,14:39:13.000,317,11051382,13165,0,1699886352,13087.586275949994,84.4717686599979,53509.58465088001
2023-11-13,14:39:14.000,317,11051376,13325,0,1699886353,13087.512176539989,84.38012996999896,53509.5567024
2023-11-13,14:39:15.000,317,11051410,13565,0,1699886354,13087.451549749989,84.29554040999938,53509.41696000001
2023-11-13,14:39:16.000,317,11051419,13645,0,1699886355,13087.444813439994,84.18275433000235,53509.41696000001
2023-11-13,14:39:17.000,317,11051389,13005,0,1699886356,13087.485231299994,84.08406651000405,53509.375037280006
2023-11-13,14:39:18.000,317,11051426,12885,0,1699886357,13087.539121779999,83.94308391000231,53509.33311456
2023-11-13,14:39:19.000,317,11051380,13325,0,1699886358,13087.559330709999,83.8161995699993,53509.15843656001
2023-11-13,14:39:20.000,317,11051408,12885,0,1699886359,13087.667111669994,83.6681678399982,53509.11651384
2023-11-13,14:39:21.000,317,11051411,13125,0,1699886360,13087.788365249995,83.50603784999839,53509.09555248
2023-11-13,14:39:22.000,317,11051399,13125,0,1699886361,13087.88267359,83.35800612000457,53509.039655520006
2023-11-13,14:39:23.000,317,11051383,13525,0,1699886362,13088.010663479996,83.16767961000005,53508.969784320005
2023-11-13,14:39:24.000,317,11051368,13165,0,1699886363,13088.084762890001,83.02669700999832,53508.9278616
2023-11-13,14:39:25.000,317,11051338,13285,0,1699886364,13088.138653369992,82.87161614999786,53508.76017072
2023-11-13,14:39:26.000,317,11051412,13485,0,1699886365,13088.206016470001,82.74473181000212,53508.67632528001
2023-11-13,14:39:27.000,317,11051384,13165,0,1699886366,13088.387896840002,82.6178474699991,53508.704273760006
2023-11-13,14:39:29.000,317,11051379,13285,0,1699886368,13088.502414109993,82.39227530999779,53508.59946696
2023-11-13,14:39:30.000,317,11051421,13605,0,1699886369,13088.596722449998,82.28653836000012,53508.54357
2023-11-13,14:39:31.000,317,11051392,13085,0,1699886370,13088.630403999989,82.21604705999925,53508.536582880006
2023-11-13,14:39:32.000,317,11051398,12885,0,1699886371,13088.664085549994,82.1737522800031,53508.50863440001
2023-11-13,14:39:33.000,317,11051421,13405,0,1699886372,13088.616931379998,82.11735924000095,53508.39684048
2023-11-13,14:39:34.000,317,11051351,13365,0,1699886373,13088.637140309998,82.11735924000095,53508.29203368001
2023-11-13,14:39:35.000,317,11051416,13365,0,1699886374,13088.724712339994,82.10326098000223,53508.3339564
2023-11-13,14:39:36.000,317,11051390,13565,0,1699886375,13088.724712339994,82.06801532999816,53508.32696928
2023-11-13,14:39:37.000,317,11051381,13045,0,1699886376,13088.81228436999,82.05391706999944,53508.368892000006
2023-11-13,14:39:38.000,317,11051350,12765,0,1699886377,13088.819020679999,82.0609661999988,53508.28504656
2023-11-13,14:39:39.000,317,11051398,13285,0,1699886378,13088.825756989994,82.09621185000287,53508.24312384001
2023-11-13,14:39:40.000,317,11051379,13205,0,1699886379,13088.866174849994,82.08916272000351,53508.20818824
2023-11-13,14:39:41.000,317,11051358,13285,0,1699886380,13088.83249329999,82.13850662999903,53508.0894072
2023-11-13,14:39:42.000,317,11051379,13045,0,1699886381,13088.906592709995,82.15965402000438,53508.04748448
2023-11-13,14:39:43.000,317,11051350,12765,0,1699886382,13088.96048319,82.1737522800031,53508.033510240006
2023-11-13,14:39:44.000,317,11051385,13525,0,1699886383,13089.007637359995,82.21604705999925,53507.98460040001
2023-11-13,14:39:45.000,317,11051381,13085,0,1699886384,13089.07500045999,82.23014531999797,53507.93569056001
2023-11-13,14:39:46.000,317,11051356,13285,0,1699886385,13089.108682009995,82.23719445000461,53507.865819360006
2023-11-13,14:39:47.000,317,11051415,13125,0,1699886386,13089.229935589996,82.25129271000333,53507.89376784
2023-11-13,14:39:48.000,317,11051362,13005,0,1699886387,13089.270353449996,82.2724401000014,53507.83088376
2023-11-13,14:39:49.000,317,11051426,12845,0,1699886388,13089.304035000001,82.3076857499982,53507.78896104001
2023-11-13,14:39:50.000,317,11051377,13325,0,1699886389,13089.364661790001,82.39932444000442,53507.677167120004
2023-11-13,14:39:51.000,317,11051367,13405,0,1699886390,13089.344452860001,82.44866834999993,53507.5653732
2023-11-13,14:39:52.000,317,11051382,13285,0,1699886391,13089.344452860001,82.54030703999888,53507.55139896001
2023-11-13,14:39:53.000,317,11051359,13085,0,1699886392,13089.405079650001,82.6178474699991,53507.55838608
2023-11-13,14:39:54.000,317,11051383,13245,0,1699886393,13089.384870720001,82.68833876999997,53507.50248912001
2023-11-13,14:39:55.000,317,11051421,13365,0,1699886394,13089.398343339992,82.87161614999786,53507.460566400005
2023-11-13,14:39:56.000,317,11051388,13005,0,1699886395,13089.277089759991,83.02669700999832,53507.36973384
2023-11-13,14:39:57.000,317,11051411,12925,0,1699886396,13089.229935589996,83.16063048000069,53507.29986264
2023-11-13,14:39:58.000,317,11051337,13285,0,1699886397,13089.20299035,83.39325177000137,53507.2509528
2023-11-13,14:39:59.000,317,11051411,13125,0,1699886398,13089.12215463,83.5694800199999,53507.2509528
2023-11-13,14:40:00.000,317,11051402,13205,0,1699886399,13089.007637359995,83.80915043999994,53507.11819752001
2023-11-13,14:40:01.000,317,11051391,13285,0,1699886400,13088.886383779995,84.0276734700019,53507.09024904
2023-11-13,14:40:02.000,317,11051387,13005,0,1699886401,13088.819020679999,84.26029476000258,53507.04832632001
2023-11-13,14:40:03.000,317,11051382,13285,0,1699886402,13088.677558169999,84.49291605000326,53506.98544224
2023-11-13,14:40:04.000,317,11051377,12765,0,1699886403,13088.596722449998,84.71848821000458,53506.92255816
2023-11-13,14:40:05.000,317,11051397,13205,0,1699886404,13088.435051009998,84.92291298000055,53506.82473848
2023-11-13,14:40:06.000,317,11051376,13285,0,1699886405,13088.374424219997,85.16258340000059,53506.80377712001
2023-11-13,14:40:07.000,317,11051401,13125,0,1699886406,13088.387896840002,85.33176251999976,53506.75486728
2023-11-13,14:40:08.000,317,11051386,13365,0,1699886407,13088.374424219997,85.50094163999893,53506.68499608001
2023-11-13,14:40:09.000,317,11051417,13005,0,1699886408,13088.381160529992,85.70536641000217,53506.63608624001
2023-11-13,14:40:10.000,317,11051384,12925,0,1699886409,13088.367687910002,85.79700510000112,53506.55922792
2023-11-13,14:40:11.000,317,11051343,13045,0,1699886410,13088.327270050002,85.980282479999,53506.46839536001
2023-11-13,14:40:12.000,317,11051392,13565,0,1699886411,13088.428314700002,86.05782290999923,53506.405511280005
2023-11-13,14:40:13.000,317,11051393,13245,0,1699886412,13088.421578389993,86.14946159999818,53506.31467872
2023-11-13,14:40:14.000,317,11051433,13165,0,1699886413,13088.502414109993,86.19880551000097,53506.22384616
2023-11-13,14:40:15.000,317,11051385,13125,0,1699886414,13088.529359349988,86.2411002900044,53506.10506512
2023-11-13,14:40:16.000,317,11051381,13405,0,1699886415,13088.657349239998,86.21290376999968,53506.070129520005
2023-11-13,14:40:17.000,317,11051405,13365,0,1699886416,13088.85943854,86.19880551000097,53506.06314240001
2023-11-13,14:40:18.000,317,11051403,12925,0,1699886417,13089.1019457,86.14946159999818,53505.97929696
2023-11-13,14:40:19.000,317,11051340,13245,0,1699886418,13089.324243930001,86.12126508000074,53505.8884644
2023-11-13,14:40:20.000,317,11051395,13365,0,1699886419,13089.479179059992,86.06487203999859,53505.75570912001
2023-11-13,14:40:21.000,317,11051406,13125,0,1699886420,13089.735158839998,85.97323334999965,53505.67885080001
2023-11-13,14:40:22.000,317,11051362,13285,0,1699886421,13089.977665999999,85.90274204999878,53505.6439152
2023-11-13,14:40:23.000,317,11051414,12685,0,1699886422,13090.24038209,85.7829068400024,53505.60199248
2023-11-13,14:40:24.000,317,11051351,12885,0,1699886423,13090.415526149991,85.74061205999897,53505.45526296
2023-11-13,14:40:25.000,317,11051401,13405,0,1699886424,13090.711923789997,85.59258032999787,53505.45526296
2023-11-13,14:40:26.000,317,11051428,13165,0,1699886425,13091.048739289989,85.49389250999957,53505.469237200006
2023-11-13,14:40:27.000,317,11051369,13405,0,1699886426,13091.304719069994,85.40225382000062,53505.48321144
2023-11-13,14:40:28.000,317,11051349,13325,0,1699886427,13091.61458932999,85.25422208999953,53505.37141752001
2023-11-13,14:40:29.000,317,11051385,13005,0,1699886428,13091.917723279992,85.10619035999844,53505.30853344
2023-11-13,14:40:30.000,317,11051381,13325,0,1699886429,13092.180439369993,84.9793060200027,53505.24564936
2023-11-13,14:40:31.000,317,11051351,13165,0,1699886430,13092.564409039995,84.81012690000352,53505.17577816001
2023-11-13,14:40:32.000,317,11051423,13525,0,1699886431,13092.827125129996,84.619800389999,53505.19673952
2023-11-13,14:40:33.000,317,11051404,13125,0,1699886432,13093.157204319992,84.40127736000431,53505.112894080004
2023-11-13,14:40:34.000,317,11051423,13205,0,1699886433,13093.615273399999,84.19685259000107,53505.301546320006
2023-11-13,14:40:35.000,317,11051404,13285,0,1699886434,13093.965561519995,83.97832955999911,53505.231675120005
2023-11-13,14:40:36.000,317,11051391,12885,0,1699886435,13094.295640709992,83.73161000999971,53505.23866224
2023-11-13,14:40:37.000,317,11051391,13325,0,1699886436,13094.598774659993,83.4355465500048,53505.112894080004
2023-11-13,14:40:38.000,317,11051382,13445,0,1699886437,13094.95579909,83.13948309000261,53505.21071376
2023-11-13,14:40:39.000,317,11051398,13325,0,1699886438,13095.359977690001,82.83637050000107,53505.22468800001
2023-11-13,14:40:40.000,317,11051397,13245,0,1699886439,13095.750683669998,82.53325790999952,53505.22468800001
2023-11-13,14:40:41.000,317,11051377,12885,0,1699886440,13096.14812595999,82.18080141000246,53505.2596236
2023-11-13,14:40:42.000,317,11051367,13285,0,1699886441,13096.660085520001,81.82834490999812,53505.33648192
2023-11-13,14:40:43.000,317,11051427,13165,0,1699886442,13097.071000429998,81.52523232000385,53505.32250768001
2023-11-13,14:40:44.000,317,11051458,13405,0,1699886443,13097.46844271999,81.15162843000144,53505.34346904001
2023-11-13,14:40:45.000,317,11051364,12965,0,1699886444,13097.811994529991,80.84851583999989,53505.301546320006
2023-11-13,14:40:46.000,317,11051386,13285,0,1699886445,13098.216173129993,80.51720673000091,53505.40635312
2023-11-13,14:40:47.000,317,11051403,13285,0,1699886446,13098.64729696999,80.24229066000407,53505.399366000005
2023-11-13,14:40:48.000,317,11051408,13445,0,1699886447,13099.038002950001,79.87573590000102,53505.448275840004
2023-11-13,14:40:49.000,317,11051402,13325,0,1699886448,13099.428708929998,79.57262330999947,53505.48321144
2023-11-13,14:40:50.000,317,11051417,13045,0,1699886449,13099.698161329994,79.16377377000026,53505.399366000005
2023-11-13,14:40:51.000,317,11051380,13125,0,1699886450,13100.183175649996,78.88885770000343,53505.56006976001
2023-11-13,14:40:52.000,317,11051362,13445,0,1699886451,13100.573881629993,78.60689249999996,53505.615966720005
2023-11-13,14:40:53.000,317,11051381,13005,0,1699886452,13100.877015579994,78.3178781700044,53505.574044
2023-11-13,14:40:54.000,317,11051389,13245,0,1699886453,13101.26772155999,77.97951992999879,53505.62295384
2023-11-13,14:40:55.000,317,11051368,13005,0,1699886454,13101.692109089992,77.7609969000041,53505.72776064001
2023-11-13,14:40:56.000,317,11051390,12845,0,1699886455,13102.062606139989,77.53542474000278,53505.81160608
2023-11-13,14:40:57.000,317,11051360,13245,0,1699886456,13102.36574008999,77.26755779999803,53505.84654168001
2023-11-13,14:40:58.000,317,11051388,13445,0,1699886457,13102.689082969991,77.0560839000027,53505.88147728
2023-11-13,14:40:59.000,317,11051389,13285,0,1699886458,13102.998953230002,76.85165912999946,53506.04916816
2023-11-13,14:41:00.000,317,11051372,13365,0,1699886459,13103.221251459989,76.66838175000157,53506.06314240001
2023-11-13,14:41:01.000,317,11051350,13085,0,1699886460,13103.376186589994,76.42871133000153,53506.09109088001
2023-11-13,14:41:02.000,317,11051387,13045,0,1699886461,13103.578275889995,76.23838482000428,53506.13301360001
2023-11-13,14:41:03.000,317,11051401,13285,0,1699886462,13103.76689256999,75.97051787999953,53506.24480752
2023-11-13,14:41:04.000,317,11051374,13405,0,1699886463,13103.881409839996,75.8295352799978,53506.30070448001
2023-11-13,14:41:05.000,317,11051361,13045,0,1699886464,13104.070026519992,75.5475700800016,53506.38454992
2023-11-13,14:41:06.000,317,11051412,13125,0,1699886465,13104.218225340002,75.336096179999,53506.44743400001
2023-11-13,14:41:07.000,317,11051398,13285,0,1699886466,13104.393369399993,75.06118011000217,53506.55922792
2023-11-13,14:41:08.000,317,11051444,13285,0,1699886467,13104.595458699994,74.7792149099987,53506.62909912
2023-11-13,14:41:09.000,317,11051389,13285,0,1699886468,13104.80428430999,74.45495492999908,53506.62909912
2023-11-13,14:41:10.000,317,11051388,12925,0,1699886469,13104.97269206,74.11659669000073,53506.65006048
2023-11-13,14:41:11.000,317,11051372,13245,0,1699886470,13105.235408150002,73.75004192999768,53506.76185440001
2023-11-13,14:41:12.000,317,11051313,13005,0,1699886471,13105.531805789993,73.39053630000126,53506.88063544001
2023-11-13,14:41:13.000,317,11051419,13325,0,1699886472,13105.794521879994,72.97463763000269,53506.95050664001
2023-11-13,14:41:14.000,317,11051393,13245,0,1699886473,13106.037029039995,72.65742678000242,53506.957493760005
2023-11-13,14:41:15.000,317,11051384,13125,0,1699886474,13106.279536199996,72.25562637000257,53507.03435208
2023-11-13,14:41:16.000,317,11051425,13405,0,1699886475,13106.548988599992,71.91726813000423,53507.1112104
2023-11-13,14:41:17.000,317,11051374,12965,0,1699886476,13106.831913619993,71.50136945999839,53507.1810816
2023-11-13,14:41:18.000,317,11051376,13285,0,1699886477,13107.06094815999,71.23350252000091,53507.292875520005
2023-11-13,14:41:19.000,317,11051391,13085,0,1699886478,13107.296719009995,70.89514428000257,53507.39768232
2023-11-13,14:41:20.000,317,11051384,13285,0,1699886479,13107.492072000001,70.59203169000102,53507.4256308
2023-11-13,14:41:21.000,317,11051381,13365,0,1699886480,13107.761524399997,70.26072258000204,53507.54441184
2023-11-13,14:41:22.000,317,11051434,13245,0,1699886481,13107.970350009993,69.91531521000434,53507.71210272
2023-11-13,14:41:23.000,317,11051356,13245,0,1699886482,13108.118548829989,69.61925175000215,53507.85883224001
2023-11-13,14:41:24.000,317,11051447,13125,0,1699886483,13108.206120859999,69.37958133000211,53507.94267768
2023-11-13,14:41:25.000,317,11051430,13245,0,1699886484,13108.206120859999,69.15400917000079,53508.04748448
2023-11-13,14:41:26.000,317,11051363,13245,0,1699886485,13108.17917561999,68.98483005000162,53508.14530416001
2023-11-13,14:41:27.000,317,11051386,13045,0,1699886486,13108.165702999999,68.82270006000181,53508.299020800005
2023-11-13,14:41:28.000,317,11051406,13285,0,1699886487,13107.983822629998,68.70991398000479,53508.49466016
2023-11-13,14:41:29.000,317,11051370,13245,0,1699886488,13107.896250600003,68.59007877000113,53508.60645408001
2023-11-13,14:41:30.000,317,11051408,13285,0,1699886489,13107.640270819997,68.5125383400009,53508.72523512001
2023-11-13,14:41:31.000,317,11051386,13285,0,1699886490,13107.36408210999,68.47024356000475,53508.81606768001
2023-11-13,14:41:32.000,317,11051355,13325,0,1699886491,13107.08115708999,68.45614529999875,53509.00471992
2023-11-13,14:41:33.000,317,11051406,12885,0,1699886492,13106.764550519998,68.42794878000132,53509.12350096
2023-11-13,14:41:34.000,317,11051401,13125,0,1699886493,13106.420998709997,68.49844008000218,53509.23529488
2023-11-13,14:41:35.000,317,11051449,13045,0,1699886494,13106.07071059,68.54073485999834,53509.34010168
2023-11-13,14:41:36.000,317,11051377,13365,0,1699886495,13105.639586749989,68.68876658999943,53509.39599864001
2023-11-13,14:41:37.000,317,11051426,13205,0,1699886496,13105.269089699992,68.78745440999774,53509.63356072001
2023-11-13,14:41:38.000,317,11051384,13125,0,1699886497,13104.817756929995,68.94253526999819,53509.73138040001
2023-11-13,14:41:39.000,317,11051395,13365,0,1699886498,13104.400105709989,69.17515655999887,53509.857148560004
2023-11-13,14:41:40.000,317,11051360,13365,0,1699886499,13103.888146149991,69.37958133000211,53509.95496824
2023-11-13,14:41:41.000,317,11051416,12965,0,1699886500,13103.315559799994,69.65449739999895,53509.989903839996
2023-11-13,14:41:42.000,317,11051402,13485,0,1699886501,13102.823809169997,69.91531521000434,53510.10169776
2023-11-13,14:41:43.000,317,11051348,13085,0,1699886502,13102.33205854,70.19728041000053,53510.23445304001
2023-11-13,14:41:44.000,317,11051385,13205,0,1699886503,13101.752735879993,70.54973691000487,53510.381182560006
2023-11-13,14:41:45.000,317,11051421,13245,0,1699886504,13101.13299536,70.93743905999872,53510.47201512001
2023-11-13,14:41:46.000,317,11051427,13085,0,1699886505,13100.466100669997,71.35333773000457,53510.56284768
2023-11-13,14:41:47.000,317,11051398,13205,0,1699886506,13099.8126786,71.7762855300025,53510.70259008
2023-11-13,14:41:48.000,317,11051394,13125,0,1699886507,13099.017794020001,72.24152811000386,53510.75149992
2023-11-13,14:41:49.000,317,11051409,13325,0,1699886508,13098.236382059993,72.74906547000137,53510.84233248
2023-11-13,14:41:50.000,317,11051389,13285,0,1699886509,13097.360661759994,73.32709412999975,53510.9191908
2023-11-13,14:41:51.000,317,11051392,13045,0,1699886510,13096.505150389996,73.90512278999813,53510.982074880005
2023-11-13,14:41:52.000,317,11051399,13445,0,1699886511,13095.649639019997,74.5324953599993,53511.17072712001
2023-11-13,14:41:53.000,317,11051365,13125,0,1699886512,13094.834545509999,75.1387205400024,53511.27553392
2023-11-13,14:41:54.000,317,11051341,13085,0,1699886513,13093.844307939995,75.83658441000443,53511.317456640005
2023-11-13,14:41:55.000,317,11051409,13285,0,1699886514,13092.968587639996,76.51330089000112,53511.35239224
2023-11-13,14:41:56.000,317,11051360,13005,0,1699886515,13092.099603649993,77.2041156300038,53511.436237680005
2023-11-13,14:41:57.000,317,11051361,13165,0,1699886516,13091.203674419994,77.87378298000112,53511.485147520005
2023-11-13,14:41:58.000,317,11051388,13125,0,1699886517,13090.32121781,78.61394162999932,53511.58995432
2023-11-13,14:41:59.000,317,11051376,13045,0,1699886518,13089.425288580002,79.29770724000264,53511.61091568
2023-11-13,14:42:00.000,317,11051360,13085,0,1699886519,13088.461996249993,79.99557111000468,53511.5829672
2023-11-13,14:42:01.000,317,11051408,13205,0,1699886520,13087.626693809994,80.72868063000351,53511.652838400005
2023-11-13,14:42:02.000,317,11051412,13285,0,1699886521,13086.791391369996,81.39834798000084,53511.76463232001
2023-11-13,14:42:03.000,317,11051375,13045,0,1699886522,13085.915671069997,82.11735924000095,53511.76463232001
2023-11-13,14:42:04.000,317,11051383,13525,0,1699886523,13085.006269219994,82.79407572000491,53511.79956792
2023-11-13,14:42:05.000,317,11051385,13085,0,1699886524,13084.07665843999,83.49193958999967,53511.75065808
2023-11-13,14:42:06.000,317,11051415,13285,0,1699886525,13083.16725659,84.1263612900002,53511.666812639996
2023-11-13,14:42:07.000,317,11051376,13245,0,1699886526,13082.352163080002,84.81012690000352,53511.69476112001
2023-11-13,14:42:08.000,317,11051383,13325,0,1699886527,13081.56401481,85.39520469000126,53511.76463232001
2023-11-13,14:42:09.000,317,11051432,13725,0,1699886528,13080.823020709991,86.05782290999923,53511.72969672
2023-11-13,14:42:10.000,317,11051399,13325,0,1699886529,13080.034872439988,86.64290070000425,53511.687774
2023-11-13,14:42:11.000,317,11051392,13485,0,1699886530,13079.30735096,87.22092936000263,53511.6179028
2023-11-13,14:42:12.000,317,11051381,13325,0,1699886531,13078.674137820002,87.74256497999886,53511.50610888001
2023-11-13,14:42:13.000,317,11051371,13285,0,1699886532,13078.04092467999,88.2289549499983,53511.3733536
2023-11-13,14:42:14.000,317,11051343,13285,0,1699886533,13077.481810949997,88.69419752999966,53511.40130208
2023-11-13,14:42:15.000,317,11051417,13285,0,1699886534,13076.96311507999,89.13124359000358,53511.20566272
2023-11-13,14:42:16.000,317,11051381,13325,0,1699886535,13076.511782309994,89.58238790999894,53511.08688168
2023-11-13,14:42:17.000,317,11051381,13125,0,1699886536,13076.168230499992,89.95599180000136,53511.03797184
2023-11-13,14:42:18.000,317,11051380,13165,0,1699886537,13075.80446975999,90.35779221000121,53510.95412640001
2023-11-13,14:42:19.000,317,11051390,13285,0,1699886538,13075.46091794999,90.68205219000083,53510.80739688001
2023-11-13,14:42:20.000,317,11051400,13285,0,1699886539,13075.144311379998,91.00631217000046,53510.646693120005
2023-11-13,14:42:21.000,317,11051382,13165,0,1699886540,13074.800759569996,91.28122824000457,53510.47201512001
2023-11-13,14:42:22.000,317,11051372,13245,0,1699886541,13074.51109824,91.59843909000483,53510.40913104
2023-11-13,14:42:23.000,317,11051379,12965,0,1699886542,13074.28206369999,91.85925690000295,53510.262401520005
2023-11-13,14:42:24.000,317,11051393,13365,0,1699886543,13074.032820229993,92.15532035999786,53510.17855608
2023-11-13,14:42:25.000,317,11051395,12925,0,1699886544,13073.877885100002,92.43023643000197,53510.10868488
2023-11-13,14:42:26.000,317,11051388,13285,0,1699886545,13073.648850559992,92.68400511000073,53510.01785232001
2023-11-13,14:42:27.000,317,11051379,13165,0,1699886546,13073.39287078,92.9659703100042,53509.92003264001
2023-11-13,14:42:28.000,317,11051393,13085,0,1699886547,13073.035846349994,93.25498463999975,53509.74535464
2023-11-13,14:42:29.000,317,11051351,13285,0,1699886548,13072.786602879998,93.57219549000001,53509.71740616
2023-11-13,14:42:30.000,317,11051422,13045,0,1699886549,13072.436314760002,93.88235721000092,53509.591638000005
2023-11-13,14:42:31.000,317,11051384,13405,0,1699886550,13072.11297188,94.2136663199999,53509.423947120005
2023-11-13,14:42:32.000,317,11051402,13205,0,1699886551,13071.708793279999,94.53087717000017,53509.27023048
2023-11-13,14:42:33.000,317,11051371,13485,0,1699886552,13071.540385529988,94.86923540999851,53509.354075920004
2023-11-13,14:42:34.000,317,11051356,13365,0,1699886553,13071.243987889997,95.24283930000092,53509.22132064
2023-11-13,14:42:35.000,317,11051389,13045,0,1699886554,13070.900436079995,95.60939406000398,53509.06061688001
2023-11-13,14:42:36.000,317,11051406,13245,0,1699886555,13070.62424736999,96.01119447000383,53508.94882296
2023-11-13,14:42:37.000,317,11051388,13285,0,1699886556,13070.348058659998,96.34250358000281,53508.83004192
2023-11-13,14:42:38.000,317,11051370,13125,0,1699886557,13070.159441980002,96.73020573000395,53508.67632528001
2023-11-13,14:42:39.000,317,11051371,13405,0,1699886558,13069.950616369992,97.03331831999822,53508.52260864
2023-11-13,14:42:40.000,317,11051409,13285,0,1699886559,13069.73505445,97.36462743000448,53508.417801840005
2023-11-13,14:42:41.000,317,11051375,13285,0,1699886560,13069.64748241999,97.61839611000323,53508.30600792
2023-11-13,14:42:42.000,317,11051418,13125,0,1699886561,13069.559910389995,97.89331218000007,53508.16626552
2023-11-13,14:42:43.000,317,11051401,13405,0,1699886562,13069.48581097999,98.20347390000097,53508.00556176001
2023-11-13,14:42:44.000,317,11051387,13285,0,1699886563,13069.44539311999,98.42199693000293,53507.90075496
2023-11-13,14:42:45.000,317,11051388,13405,0,1699886564,13069.41171157,98.67576561000169,53507.6352444
2023-11-13,14:42:46.000,317,11051396,12805,0,1699886565,13069.45212943,98.86609211999894,53507.52345048001
2023-11-13,14:42:47.000,317,11051318,13125,0,1699886566,13069.51275622,99.04232037000475,53507.362746720006
2023-11-13,14:42:48.000,317,11051387,13045,0,1699886567,13069.62727348999,99.20445036000456,53507.26492704001
2023-11-13,14:42:49.000,317,11051404,13525,0,1699886568,13069.73505445,99.35953121999773,53507.13217176
2023-11-13,14:42:50.000,317,11051412,13125,0,1699886569,13069.876516960001,99.47936643000139,53506.92954528001
2023-11-13,14:42:51.000,317,11051372,12885,0,1699886570,13070.011243159992,99.61329990000377,53506.74788016
2023-11-13,14:42:52.000,317,11051426,13205,0,1699886571,13070.273959249993,99.6414964200012,53506.71294456001
2023-11-13,14:42:53.000,317,11051363,13405,0,1699886572,13070.482784859989,99.74723336999887,53506.54525368001
2023-11-13,14:42:54.000,317,11051412,13045,0,1699886573,13070.758973569995,99.81772466999973,53506.42647264001
2023-11-13,14:42:55.000,317,11051406,13165,0,1699886574,13070.981271799996,99.93051075000403,53506.18192344001
2023-11-13,14:42:56.000,317,11051367,13285,0,1699886575,13071.284405749997,99.96575640000083,53506.00724544
2023-11-13,14:42:57.000,317,11051358,13165,0,1699886576,13071.648166489998,100.02214944000298,53505.97929696
2023-11-13,14:42:58.000,317,11051418,13125,0,1699886577,13071.998454609995,100.05739508999977,53505.84654168001
2023-11-13,14:42:59.000,317,11051377,13365,0,1699886578,13072.328533799991,100.13493552,53505.664876560004
2023-11-13,14:43:00.000,317,11051403,13085,0,1699886579,13072.699030850003,100.12083726000128,53505.5041728
2023-11-13,14:43:01.000,317,11051355,13245,0,1699886580,13073.06279158999,100.13493552,53505.27359784001
2023-11-13,14:43:02.000,317,11051400,13165,0,1699886581,13073.547805909991,100.15608290999808,53505.112894080004
2023-11-13,14:43:03.000,317,11051391,13245,0,1699886582,13074.039556539989,100.14903377999872,53504.95917744001
2023-11-13,14:43:04.000,317,11051400,13325,0,1699886583,13074.60540657999,100.19132856000215,53504.86834488001
2023-11-13,14:43:05.000,317,11051393,13565,0,1699886584,13075.171256619993,100.16313204000471,53504.7355896
2023-11-13,14:43:06.000,317,11051398,12965,0,1699886585,13075.78426082999,100.12083726000128,53504.56789872
2023-11-13,14:43:07.000,317,11051388,13045,0,1699886586,13076.417473969988,100.08559161000449,53504.41418208001
2023-11-13,14:43:08.000,317,11051388,13405,0,1699886587,13077.118050209996,99.97985465999955,53504.28841392001
2023-11-13,14:43:09.000,317,11051411,12805,0,1699886588,13077.757999659989,99.90231422999932,53504.106748800004
2023-11-13,14:43:10.000,317,11051340,13605,0,1699886589,13078.424894349992,99.79657728000166,53503.90412232
2023-11-13,14:43:11.000,317,11051407,13125,0,1699886590,13079.14567952,99.61329990000377,53503.7573928
2023-11-13,14:43:12.000,317,11051401,13165,0,1699886591,13079.947300409993,99.50756294999883,53503.66656024001
2023-11-13,14:43:13.000,317,11051378,13205,0,1699886592,13080.68155819999,99.35248208999838,53503.56175344
2023-11-13,14:43:14.000,317,11051416,13245,0,1699886593,13081.388870749994,99.19035209999856,53503.3731012
2023-11-13,14:43:15.000,317,11051420,13205,0,1699886594,13082.156810089997,99.0493695000041,53503.25432016
2023-11-13,14:43:16.000,317,11051413,13325,0,1699886595,13082.911276809995,98.8731412499983,53503.19143608001
2023-11-13,14:43:17.000,317,11051436,13045,0,1699886596,13083.685952459993,98.66871648000233,53503.06566792
2023-11-13,14:43:18.000,317,11051402,13365,0,1699886597,13084.467364420001,98.47134083999845,53502.97483536001
2023-11-13,14:43:19.000,317,11051380,13205,0,1699886598,13085.248776379995,98.26691607000248,53502.786183120006
2023-11-13,14:43:20.000,317,11051382,13125,0,1699886599,13085.976297859997,98.09773695000331,53502.63246648
2023-11-13,14:43:21.000,317,11051389,13365,0,1699886600,13086.858754469991,97.92855783000414,53502.58355664
2023-11-13,14:43:22.000,317,11051393,13205,0,1699886601,13087.727738459995,97.71708393000154,53502.618492240006
2023-11-13,14:43:23.000,317,11051406,12965,0,1699886602,13088.522623039993,97.52675742000429,53502.52765968
2023-11-13,14:43:24.000,317,11051438,13125,0,1699886603,13089.317507619991,97.36462743000448,53502.42285288001
2023-11-13,14:43:25.000,317,11051391,13525,0,1699886604,13090.03829279,97.17430091999995,53502.32503320001
2023-11-13,14:43:26.000,317,11051402,13325,0,1699886605,13090.860122609993,96.94872875999863,53502.29708472
2023-11-13,14:43:27.000,317,11051393,13085,0,1699886606,13091.587644089996,96.78659876999882,53502.19227792
2023-11-13,14:43:28.000,317,11051386,13605,0,1699886607,13092.362319739994,96.61037052000029,53502.19227792
2023-11-13,14:43:29.000,317,11051388,12845,0,1699886608,13093.143731700002,96.4623387899992,53502.23420064001
2023-11-13,14:43:30.000,317,11051394,13125,0,1699886609,13093.85104424999,96.27201228000195,53502.20625216001
2023-11-13,14:43:31.000,317,11051404,13565,0,1699886610,13094.490993699997,96.11693142000149,53502.10843248001
2023-11-13,14:43:32.000,317,11051347,13165,0,1699886611,13095.17136100999,95.94775230000232,53502.1503552
2023-11-13,14:43:33.000,317,11051402,13205,0,1699886612,13095.858464629993,95.77857318000315,53502.25516200001
2023-11-13,14:43:34.000,317,11051427,13325,0,1699886613,13096.464732529996,95.60939406000398,53502.213239280005
2023-11-13,14:43:35.000,317,11051429,13205,0,1699886614,13097.097945669993,95.45431320000353,53502.2202264
2023-11-13,14:43:36.000,317,11051463,12925,0,1699886615,13097.69074094999,95.31333060000179,53502.25516200001
2023-11-13,14:43:37.000,317,11051408,13205,0,1699886616,13098.283536229988,95.10890582999855,53502.30407184001
2023-11-13,14:43:38.000,317,11051397,13285,0,1699886617,13098.86959519999,94.98907062000217,53502.32503320001
2023-11-13,14:43:39.000,317,11051418,13125,0,1699886618,13099.469126789998,94.80579324000428,53502.429840000004
2023-11-13,14:43:40.000,317,11051424,13125,0,1699886619,13099.98782265999,94.69300715999998,53502.429840000004
2023-11-13,14:43:41.000,317,11051376,13085,0,1699886620,13100.452628049992,94.63661411999783,53502.36695592
2023-11-13,14:43:42.000,317,11051393,12645,0,1699886621,13100.99153285,94.50972978000209,53502.429840000004
2023-11-13,14:43:43.000,317,11051407,13005,0,1699886622,13101.483283479996,94.41809109000314,53502.54163392001
2023-11-13,14:43:44.000,317,11051417,13005,0,1699886623,13101.988506729998,94.33350153000356,53502.604518
2023-11-13,14:43:45.000,317,11051416,12925,0,1699886624,13102.46678473999,94.22776457999862,53502.59054376001
2023-11-13,14:43:46.000,317,11051390,13205,0,1699886625,13103.012425849993,94.07268371999817,53502.61150512001
2023-11-13,14:43:47.000,317,11051396,13365,0,1699886626,13103.57153958,93.97399589999986,53502.70233768
2023-11-13,14:43:48.000,317,11051362,13205,0,1699886627,13104.063290209997,93.81891503999941,53502.765221760004
2023-11-13,14:43:49.000,317,11051355,13085,0,1699886628,13104.58198607999,93.68498157000431,53502.79317024
2023-11-13,14:43:50.000,317,11051441,12925,0,1699886629,13105.080473019996,93.52990071000386,53502.786183120006
2023-11-13,14:43:51.000,317,11051431,13565,0,1699886630,13105.646323059998,93.39596724000148,53502.87701568001
2023-11-13,14:43:52.000,317,11051339,13165,0,1699886631,13106.14480999999,93.26908289999847,53502.96784824
2023-11-13,14:43:53.000,317,11051377,13365,0,1699886632,13106.643296939998,93.05055987000378,53503.10759064
2023-11-13,14:43:54.000,317,11051380,13165,0,1699886633,13107.135047569995,92.83908597000118,53503.09361640001
2023-11-13,14:43:55.000,317,11051363,12845,0,1699886634,13107.572907720001,92.64171033000457,53503.170474720006
2023-11-13,14:43:56.000,317,11051428,13165,0,1699886635,13108.084867279998,92.43023643000197,53503.27528152
2023-11-13,14:43:57.000,317,11051332,13205,0,1699886636,13108.52272742999,92.19761514000129,53503.29624288
2023-11-13,14:43:58.000,317,11051415,13285,0,1699886637,13108.994269130002,91.97909210999933,53503.40803680001
2023-11-13,14:43:59.000,317,11051394,13125,0,1699886638,13109.45907451999,91.75351994999801,53503.46393376
2023-11-13,14:44:00.000,317,11051367,13165,0,1699886639,13109.84304418999,91.50680039999861,53503.5128436
2023-11-13,14:44:01.000,317,11051421,12965,0,1699886640,13110.334794820003,91.28827737000393,53503.603676160004
2023-11-13,14:44:02.000,317,11051379,13045,0,1699886641,13110.772654969995,91.00631217000046,53503.7573928
2023-11-13,14:44:03.000,317,11051406,13045,0,1699886642,13111.190306190001,90.74549436000234,53503.86219960001
2023-11-13,14:44:04.000,317,11051387,13285,0,1699886643,13111.574275859988,90.53402045999974,53504.00194200001
2023-11-13,14:44:05.000,317,11051456,13325,0,1699886644,13111.890882429994,90.2943500399997,53503.91809656
2023-11-13,14:44:06.000,317,11051412,13005,0,1699886645,13112.24790686,90.06172874999902,53504.07880032001
2023-11-13,14:44:07.000,317,11051331,13365,0,1699886646,13112.652085460002,89.79386181000154,53504.23251696
2023-11-13,14:44:08.000,317,11051372,13205,0,1699886647,13112.948483099994,89.63173182000173,53504.33033664
2023-11-13,14:44:09.000,317,11051369,13565,0,1699886648,13113.312243839995,89.38501227000233,53504.44911768
2023-11-13,14:44:10.000,317,11051374,13245,0,1699886649,13113.568223620001,89.25107879999996,53504.560911600005
2023-11-13,14:44:11.000,317,11051413,13085,0,1699886650,13113.790521850002,89.08189968000079,53504.63776992
2023-11-13,14:44:12.000,317,11051443,13765,0,1699886651,13114.033029009988,88.9338679499997,53504.798473680006
2023-11-13,14:44:13.000,317,11051402,13005,0,1699886652,13114.282272479999,88.77878708999924,53504.945203200004
2023-11-13,14:44:14.000,317,11051422,13245,0,1699886653,13114.450680229995,88.63780449000478,53505.02904864
2023-11-13,14:44:15.000,317,11051419,13085,0,1699886654,13114.571933809995,88.48272363000433,53505.15481680001
2023-11-13,14:44:16.000,317,11051385,13485,0,1699886655,13114.693187389996,88.36288842000067,53505.32250768001
2023-11-13,14:44:17.000,317,11051391,13405,0,1699886656,13114.841386209991,88.22190581999894,53505.44128872001
2023-11-13,14:44:18.000,317,11051406,13405,0,1699886657,13114.996321339997,88.08092322000448,53505.67186368
2023-11-13,14:44:19.000,317,11051413,13045,0,1699886658,13115.070420750002,87.96108801000082,53505.79763184001
2023-11-13,14:44:20.000,317,11051405,13205,0,1699886659,13115.063684439992,87.85535106000316,53505.9583356
2023-11-13,14:44:21.000,317,11051396,13365,0,1699886660,13115.083893369992,87.74961410999822,53505.98628408
2023-11-13,14:44:22.000,317,11051363,13125,0,1699886661,13115.090629680002,87.672073679998,53506.2028848
2023-11-13,14:44:23.000,317,11051375,13085,0,1699886662,13115.137783849998,87.58748411999841,53506.3426272
2023-11-13,14:44:24.000,317,11051405,13005,0,1699886663,13115.063684439992,87.50289455999882,53506.58018928
2023-11-13,14:44:25.000,317,11051349,13045,0,1699886664,13114.996321339997,87.48174717000074,53506.691983200006
2023-11-13,14:44:26.000,317,11051400,13285,0,1699886665,13114.881804069992,87.46764891000203,53506.82473848
2023-11-13,14:44:27.000,317,11051419,13405,0,1699886666,13114.7672868,87.4253541299986,53507.125184640005
2023-11-13,14:44:28.000,317,11051414,13045,0,1699886667,13114.57867011999,87.43240325999795,53507.2509528
2023-11-13,14:44:29.000,317,11051418,13165,0,1699886668,13114.40352606,87.43945239000459,53507.411656560005
2023-11-13,14:44:30.000,317,11051375,13045,0,1699886669,13114.100392109998,87.46764891000203,53507.53742472
2023-11-13,14:44:31.000,317,11051368,13085,0,1699886670,13113.851148640002,87.54518934000225,53507.747038320005
2023-11-13,14:44:32.000,317,11051449,13165,0,1699886671,13113.588432550001,87.58043498999905,53507.94267768
2023-11-13,14:44:33.000,317,11051422,13325,0,1699886672,13113.36613432,87.6368280300012,53508.13831704
2023-11-13,14:44:34.000,317,11051380,13205,0,1699886673,13113.063000369999,87.6368280300012,53508.43177608
2023-11-13,14:44:35.000,317,11051379,13165,0,1699886674,13112.759866419998,87.69322107000335,53508.52959576001
2023-11-13,14:44:36.000,317,11051399,12965,0,1699886675,13112.375896749996,87.72846672000014,53508.66933816
2023-11-13,14:44:37.000,317,11051396,13125,0,1699886676,13112.06602649,87.78485976000229,53508.871964640006
2023-11-13,14:44:38.000,317,11051370,13085,0,1699886677,13111.695529439989,87.79895802000101,53508.9977328
2023-11-13,14:44:39.000,317,11051423,13085,0,1699886678,13111.345241319992,87.8483019300038,53509.02568128
2023-11-13,14:44:40.000,317,11051385,13165,0,1699886679,13111.02863475,87.89059670999995,53509.3121532
2023-11-13,14:44:41.000,317,11051417,13605,0,1699886680,13110.65813769999,87.89059670999995,53509.472856960005
2023-11-13,14:44:42.000,317,11051382,13325,0,1699886681,13110.294376960002,87.85535106000316,53509.59862512
2023-11-13,14:44:43.000,317,11051417,13605,0,1699886682,13109.977770389996,87.82010540999909,53509.808238720005
2023-11-13,14:44:44.000,317,11051412,13005,0,1699886683,13109.6476912,87.82715453999845,53509.927019760005
2023-11-13,14:44:45.000,317,11051402,13365,0,1699886684,13109.317612009989,87.77076150000357,53510.03182656
2023-11-13,14:44:46.000,317,11051385,13085,0,1699886685,13108.967323889992,87.75666324000485,53510.12964624
2023-11-13,14:44:47.000,317,11051411,12925,0,1699886686,13108.596826839996,87.72846672000014,53510.26938864
2023-11-13,14:44:48.000,317,11051435,13125,0,1699886687,13108.34084705999,87.7002702000027,53510.465028
2023-11-13,14:44:49.000,317,11051399,13005,0,1699886688,13108.051185729993,87.67912281000463,53510.646693120005
2023-11-13,14:44:50.000,317,11051387,13165,0,1699886689,13107.714370230002,87.66502454999863,53510.77246128
2023-11-13,14:44:51.000,317,11051363,13045,0,1699886690,13107.36408210999,87.62272977000248,53510.83534536001
2023-11-13,14:44:52.000,317,11051435,13285,0,1699886691,13107.0878934,87.49584542999946,53511.03797184
2023-11-13,14:44:53.000,317,11051428,13605,0,1699886692,13106.791495759993,87.4253541299986,53511.149765760005
2023-11-13,14:44:54.000,317,11051367,12965,0,1699886693,13106.461416569997,87.35486282999773,53511.25457256
2023-11-13,14:44:55.000,317,11051434,13525,0,1699886694,13106.18522785999,87.27027326999814,53511.39431496
2023-11-13,14:44:56.000,317,11051357,13245,0,1699886695,13105.84841236,87.1433889300024,53511.513096
2023-11-13,14:44:57.000,317,11051381,13365,0,1699886696,13105.585696269998,87.0306028499981,53511.70873536
2023-11-13,14:44:58.000,317,11051395,13165,0,1699886697,13105.289298629992,86.94601328999852,53511.8973876
2023-11-13,14:44:59.000,317,11051392,13325,0,1699886698,13105.006373609991,86.82617808000214,53511.95328456
2023-11-13,14:45:00.000,317,11051442,13405,0,1699886699,13104.66955811,86.76273591000063,53512.09302696
2023-11-13,14:45:01.000,317,11051407,13285,0,1699886700,13104.406842019998,86.65699896000297,53512.16289816
2023-11-13,14:45:02.000,317,11051465,13485,0,1699886701,13104.144125929997,86.50896723000187,53512.30264056
2023-11-13,14:45:03.000,317,11051432,13125,0,1699886702,13103.935300320001,86.29749332999927,53512.47731856
2023-11-13,14:45:04.000,317,11051382,13165,0,1699886703,13103.75341995,86.1283142100001,53512.54718976
2023-11-13,14:45:05.000,317,11051368,13125,0,1699886704,13103.57153958,85.91684031000477,53512.63103520001
2023-11-13,14:45:06.000,317,11051418,13445,0,1699886705,13103.43007707,85.71241554000153,53512.74981624001
2023-11-13,14:45:07.000,317,11051378,13165,0,1699886706,13103.329032419999,85.50799076999829,53512.994365440005
2023-11-13,14:45:08.000,317,11051418,13285,0,1699886707,13103.194306219993,85.29651687000296,53513.07821088
2023-11-13,14:45:09.000,317,11051382,13245,0,1699886708,13103.039371090003,85.077993840001,53513.1900048
2023-11-13,14:45:10.000,317,11051391,13365,0,1699886709,13102.884435959997,84.85947080999904,53513.25288888001
2023-11-13,14:45:11.000,317,11051391,13365,0,1699886710,13102.803600239997,84.61275125999964,53513.42057976001
2023-11-13,14:45:12.000,317,11051344,13285,0,1699886711,13102.628456179991,84.42242475000239,53513.55333504
2023-11-13,14:45:13.000,317,11051377,13605,0,1699886712,13102.601510939996,84.19685259000107,53513.783910000006
2023-11-13,14:45:14.000,317,11051389,13325,0,1699886713,13102.47352105,83.90078912999888,53513.951600880006
2023-11-13,14:45:15.000,317,11051387,13125,0,1699886714,13102.338794849995,83.70341349000228,53514.05640768
2023-11-13,14:45:16.000,317,11051406,12965,0,1699886715,13102.12323292999,83.42849741999817,53514.12627888
2023-11-13,14:45:17.000,317,11051428,13445,0,1699886716,13102.076078759994,83.18177786999877,53514.24505992
2023-11-13,14:45:18.000,317,11051449,13205,0,1699886717,13101.961561489989,82.8786652800045,53514.37781520001
2023-11-13,14:45:19.000,317,11051397,13245,0,1699886718,13101.867253149998,82.62489659999846,53514.5175576
2023-11-13,14:45:20.000,317,11051434,13285,0,1699886719,13101.813362669993,82.30063661999884,53514.671274240005
2023-11-13,14:45:21.000,317,11051404,13485,0,1699886720,13101.772944809993,81.9622783800005,53514.85293936
2023-11-13,14:45:22.000,317,11051400,12805,0,1699886721,13101.813362669993,81.65211665999959,53515.04857872001
2023-11-13,14:45:23.000,317,11051382,13285,0,1699886722,13101.739263260002,81.32785667999997,53515.20928248
2023-11-13,14:45:24.000,317,11051373,13285,0,1699886723,13101.671900159992,81.03884235000442,53515.28614080001
2023-11-13,14:45:25.000,317,11051423,13325,0,1699886724,13101.490019789991,80.72163150000415,53515.36299912001
2023-11-13,14:45:26.000,317,11051429,13565,0,1699886725,13101.442865619996,80.36917499999981,53515.50274152001
2023-11-13,14:45:27.000,317,11051400,13325,0,1699886726,13101.422656689996,80.05901327999891,53515.71934224001
2023-11-13,14:45:28.000,317,11051362,12965,0,1699886727,13101.32834834999,79.75590069000464,53515.83113616
2023-11-13,14:45:29.000,317,11051365,13125,0,1699886728,13101.24751262999,79.45278810000309,53515.99183992
2023-11-13,14:45:30.000,317,11051415,13365,0,1699886729,13101.13299536,79.17082289999962,53516.10363384001
2023-11-13,14:45:31.000,317,11051381,13005,0,1699886730,13101.05215964,78.87475944000471,53516.180492160005
2023-11-13,14:45:32.000,317,11051418,13205,0,1699886731,13101.00500546999,78.57869598000252,53516.32023456001
2023-11-13,14:45:33.000,317,11051384,13685,0,1699886732,13100.843334029989,78.34607469000184,53516.446002720004
2023-11-13,14:45:34.000,317,11051404,13365,0,1699886733,13100.701871519988,78.09935514000244,53516.53683528001
2023-11-13,14:45:35.000,317,11051365,13285,0,1699886734,13100.479573290002,77.90197949999856,53516.59273224
2023-11-13,14:45:36.000,317,11051404,13405,0,1699886735,13100.250538749991,77.75394777000474,53516.66959056
2023-11-13,14:45:37.000,317,11051383,13405,0,1699886736,13100.061922069995,77.57067038999958,53516.87221704001
2023-11-13,14:45:38.000,317,11051387,13285,0,1699886737,13099.698161329994,77.50722821999807,53516.9979852
2023-11-13,14:45:39.000,317,11051380,13205,0,1699886738,13099.293982729992,77.45788431000256,53517.067856400005
2023-11-13,14:45:40.000,317,11051342,13285,0,1699886739,13098.77528686,77.4508351800032,53517.06086928001
2023-11-13,14:45:41.000,317,11051388,13285,0,1699886740,13098.195964199993,77.46493344000191,53517.067856400005
2023-11-13,14:45:42.000,317,11051343,13165,0,1699886741,13097.63011415999,77.49312995999935,53517.09580488
2023-11-13,14:45:43.000,317,11051395,13365,0,1699886742,13097.091209359998,77.55657213000086,53517.2425344
2023-11-13,14:45:44.000,317,11051363,13085,0,1699886743,13096.45799622,77.6482108199998,53517.24952152001
2023-11-13,14:45:45.000,317,11051345,13245,0,1699886744,13095.831519389998,77.7609969000041,53517.24952152001
2023-11-13,14:45:46.000,317,11051419,13325,0,1699886745,13095.225251489996,77.87378298000112,53517.22856016001
2023-11-13,14:45:47.000,317,11051375,13125,0,1699886746,13094.625719899988,77.99361819000478,53517.22856016001
2023-11-13,14:45:48.000,317,11051368,13405,0,1699886747,13093.97903414,78.12050253000052,53517.20061168
2023-11-13,14:45:49.000,317,11051392,12925,0,1699886748,13093.392975169998,78.2544360000029,53517.1726632
2023-11-13,14:45:50.000,317,11051364,13245,0,1699886749,13092.71260785999,78.41656599000271,53517.09580488
2023-11-13,14:45:51.000,317,11051389,13045,0,1699886750,13092.160230439993,78.55049945999781,53517.04689504
2023-11-13,14:45:52.000,317,11051368,12885,0,1699886751,13091.60111671,78.6985311899989,53517.05388216
2023-11-13,14:45:53.000,317,11051436,13045,0,1699886752,13091.021794049993,78.78312074999849,53517.018946560005
2023-11-13,14:45:54.000,317,11051405,13445,0,1699886753,13090.503098180001,78.89590683000279,53516.95606248
2023-11-13,14:45:55.000,317,11051384,13125,0,1699886754,13089.937248139999,79.01574203999917,53516.851255680005
2023-11-13,14:45:56.000,317,11051429,13125,0,1699886755,13089.256880829991,79.12852812000347,53516.77439736001
2023-11-13,14:45:57.000,317,11051377,13205,0,1699886756,13088.670821859989,79.22016681000241,53516.66260344
2023-11-13,14:45:58.000,317,11051428,13125,0,1699886757,13088.125180750001,79.36114941000415,53516.53683528001
2023-11-13,14:45:59.000,317,11051349,13125,0,1699886758,13087.55259439999,79.45983723000245,53516.45298984
2023-11-13,14:46:00.000,317,11051415,13245,0,1699886759,13086.932853879996,79.62196722000226,53516.25735048
2023-11-13,14:46:01.000,317,11051429,13405,0,1699886760,13086.387212769994,79.79819547000079,53516.16651792
2023-11-13,14:46:02.000,317,11051398,13085,0,1699886761,13085.841571659992,79.98147284999868,53516.06869824
2023-11-13,14:46:03.000,317,11051413,13285,0,1699886762,13085.309403169995,80.11540632000106,53515.92196872
2023-11-13,14:46:04.000,317,11051390,13085,0,1699886763,13084.696398959997,80.34802761000174,53515.76126496
2023-11-13,14:46:05.000,317,11051436,13045,0,1699886764,13084.090131059995,80.48901021000347,53515.53069000001
2023-11-13,14:46:06.000,317,11051452,13325,0,1699886765,13083.544489949993,80.67228759000136,53515.41889608
2023-11-13,14:46:07.000,317,11051422,13045,0,1699886766,13082.992112529995,80.84851583999989,53515.272166560004
2023-11-13,14:46:08.000,317,11051452,12965,0,1699886767,13082.412789870003,81.08818625999993,53515.08351432
2023-11-13,14:46:09.000,317,11051409,13205,0,1699886768,13081.853676139996,81.20097234000423,53515.02063024
2023-11-13,14:46:10.000,317,11051400,13085,0,1699886769,13081.227199309993,81.41949536999891,53514.7271712
2023-11-13,14:46:11.000,317,11051395,13405,0,1699886770,13080.64114033999,81.60277275000408,53514.53851896
2023-11-13,14:46:12.000,317,11051385,13365,0,1699886771,13080.048345059993,81.82834490999812,53514.37082808
2023-11-13,14:46:13.000,317,11051360,13165,0,1699886772,13079.522912879991,81.98342576999858,53514.217111440004
2023-11-13,14:46:14.000,317,11051378,13205,0,1699886773,13078.909908669993,82.20194880000054,53514.06339480001
2023-11-13,14:46:15.000,317,11051418,13085,0,1699886774,13078.344058629991,82.37112791999971,53513.783910000006
2023-11-13,14:46:16.000,317,11051431,13325,0,1699886775,13077.805153829999,82.56145443000423,53513.6441676
2023-11-13,14:46:17.000,317,11051400,13085,0,1699886776,13077.374029990002,82.70243702999869,53513.448528240006
2023-11-13,14:46:18.000,317,11051399,13365,0,1699886777,13076.84186149999,82.8786652800045,53513.19699192
2023-11-13,14:46:19.000,317,11051418,13165,0,1699886778,13076.444419209998,82.98440223000216,53513.00833968
2023-11-13,14:46:20.000,317,11051368,13245,0,1699886779,13076.033504300001,83.15358135000133,53512.79173896
2023-11-13,14:46:21.000,317,11051386,13365,0,1699886780,13075.60911677,83.259318299999,53512.46334432001
2023-11-13,14:46:22.000,317,11051426,12925,0,1699886781,13075.312719129994,83.39325177000137,53512.26071784
2023-11-13,14:46:23.000,317,11051430,13445,0,1699886782,13075.076948280002,83.45669394000288,53512.09302696
2023-11-13,14:46:24.000,317,11051384,13125,0,1699886783,13074.807495879992,83.52718524000375,53511.834503519996
2023-11-13,14:46:25.000,317,11051426,13045,0,1699886784,13074.639088129996,83.59767654000461,53511.56899296
2023-11-13,14:46:26.000,317,11051402,13405,0,1699886785,13074.477416689995,83.63292219000141,53511.40130208
2023-11-13,14:46:27.000,317,11051358,13085,0,1699886786,13074.36289941999,83.64702045000013,53511.12181728001
2023-11-13,14:46:28.000,317,11051419,12925,0,1699886787,13074.194491669994,83.69636436000292,53510.828358239996
2023-11-13,14:46:29.000,317,11051354,13045,0,1699886788,13074.133864879994,83.72456088000035,53510.597783280005
2023-11-13,14:46:30.000,317,11051396,13125,0,1699886789,13074.005874989998,83.73161000999971,53510.33227272001
2023-11-13,14:46:31.000,317,11051419,13445,0,1699886790,13073.978929749988,83.77390479000314,53510.05977504
2023-11-13,14:46:32.000,317,11051371,13365,0,1699886791,13073.918302960003,83.8161995699993,53509.85016144001
2023-11-13,14:46:33.000,317,11051387,12965,0,1699886792,13073.931775579993,83.8161995699993,53509.710419040006
2023-11-13,14:46:34.000,317,11051375,12965,0,1699886793,13073.823994619997,83.84439609000401,53509.44490848001
2023-11-13,14:46:35.000,317,11051400,13285,0,1699886794,13073.702741039997,83.91488739000488,53509.1724108
2023-11-13,14:46:36.000,317,11051380,13245,0,1699886795,13073.696004730002,83.98537868999847,53509.10952672001
2023-11-13,14:46:37.000,317,11051395,13405,0,1699886796,13073.628641629992,83.99947695000446,53508.84401616001
2023-11-13,14:46:38.000,317,11051442,13365,0,1699886797,13073.554542220001,84.07701738000469,53508.704273760006
2023-11-13,14:46:39.000,317,11051372,13245,0,1699886798,13073.460233879996,84.09111564000341,53508.45972456001
2023-11-13,14:46:40.000,317,11051388,13045,0,1699886799,13073.359189229996,84.11226303000149,53508.2291496
2023-11-13,14:46:41.000,317,11051416,13085,0,1699886800,13073.298562439995,84.21095084999979,53508.0894072
2023-11-13,14:46:42.000,317,11051392,12805,0,1699886801,13073.2716172,84.2391473700045,53507.88678072001
2023-11-13,14:46:43.000,317,11051422,13285,0,1699886802,13073.20425409999,84.28144215000066,53507.75402544
2023-11-13,14:46:44.000,317,11051385,13125,0,1699886803,13073.10320944999,84.36603171000024,53507.57236032001
2023-11-13,14:46:45.000,317,11051346,13085,0,1699886804,13073.076264209994,84.38717909999832,53507.31383688001
2023-11-13,14:46:46.000,317,11051419,13165,0,1699886805,13073.04258265999,84.49291605000326,53507.125184640005
2023-11-13,14:46:47.000,317,11051452,13285,0,1699886806,13073.08973683,84.54930908999813,53506.96448088
2023-11-13,14:46:48.000,317,11051418,13405,0,1699886807,13073.0695279,84.65504604000307,53506.78281576001
2023-11-13,14:46:49.000,317,11051414,13005,0,1699886808,13073.08973683,84.71143907999794,53506.59416352001
2023-11-13,14:46:50.000,317,11051410,13365,0,1699886809,13073.136890999995,84.8312742900016,53506.3426272
2023-11-13,14:46:51.000,317,11051419,12925,0,1699886810,13073.08300051999,84.9299621099999,53506.11205224001
2023-11-13,14:46:52.000,317,11051419,13085,0,1699886811,13073.12341837999,85.04979732000356,53505.902438640005
2023-11-13,14:46:53.000,317,11051438,13085,0,1699886812,13073.19078148,85.10619035999844,53505.69981216
2023-11-13,14:46:54.000,317,11051412,13285,0,1699886813,13073.25140827,85.19782905000466,53505.59500536
2023-11-13,14:46:55.000,317,11051383,12765,0,1699886814,13073.318771369995,85.2894677400036,53505.37840464
2023-11-13,14:46:56.000,317,11051342,13125,0,1699886815,13073.298562439995,85.37405730000319,53505.17577816001
2023-11-13,14:46:57.000,317,11051452,13365,0,1699886816,13073.426552329991,85.44454860000405,53504.93122896
2023-11-13,14:46:58.000,317,11051355,12925,0,1699886817,13073.568014839992,85.51503989999765,53504.83340928
2023-11-13,14:46:59.000,317,11051378,13165,0,1699886818,13073.642114249997,85.6348751100013,53504.58187296001
2023-11-13,14:47:00.000,317,11051431,13165,0,1699886819,13073.702741039997,85.71241554000153,53504.40719496
2023-11-13,14:47:01.000,317,11051443,13005,0,1699886820,13073.743158899997,85.79700510000112,53504.155658640004
2023-11-13,14:47:02.000,317,11051376,13285,0,1699886821,13073.817258310002,85.90274204999878,53503.95303216001
2023-11-13,14:47:03.000,317,11051387,13085,0,1699886822,13073.985666059998,85.98733160999836,53503.77835416
2023-11-13,14:47:04.000,317,11051397,13165,0,1699886823,13074.086710709998,86.05782290999923,53503.59668904001
2023-11-13,14:47:05.000,317,11051409,13205,0,1699886824,13074.26859108,86.1283142100001,53503.4429724
2023-11-13,14:47:06.000,317,11051392,13165,0,1699886825,13074.41005359,86.18470725000225,53503.24034592001
2023-11-13,14:47:07.000,317,11051394,13325,0,1699886826,13074.60540657999,86.26224768000247,53503.03073232
2023-11-13,14:47:08.000,317,11051422,13285,0,1699886827,13074.820968499997,86.32568985000398,53502.85605432001
2023-11-13,14:47:09.000,317,11051368,12965,0,1699886828,13075.009585179992,86.41732854000293,53502.68836344001
2023-11-13,14:47:10.000,317,11051445,13005,0,1699886829,13075.164520309998,86.45962331999908,53502.44381424001
2023-11-13,14:47:11.000,317,11051364,13205,0,1699886830,13075.50133580999,86.55126200999803,53502.2900976
2023-11-13,14:47:12.000,317,11051400,13445,0,1699886831,13075.817942379996,86.64290070000425,53502.26913624
2023-11-13,14:47:13.000,317,11051366,12965,0,1699886832,13076.208648359992,86.69929373999912,53502.02458704
2023-11-13,14:47:14.000,317,11051431,13165,0,1699886833,13076.484837069998,86.71339199999784,53501.905806
2023-11-13,14:47:15.000,317,11051381,13245,0,1699886834,13076.82165256999,86.76273591000063,53501.71715376
2023-11-13,14:47:16.000,317,11051397,13165,0,1699886835,13077.205622239991,86.72749026000383,53501.50754016
2023-11-13,14:47:17.000,317,11051375,13405,0,1699886836,13077.562646669998,86.76273591000063,53501.36779776001
2023-11-13,14:47:18.000,317,11051420,13245,0,1699886837,13078.00050681999,86.74863765000191,53501.22106824
2023-11-13,14:47:19.000,317,11051360,13285,0,1699886838,13078.418158039996,86.69929373999912,53501.0673516
2023-11-13,14:47:20.000,317,11051413,12925,0,1699886839,13078.788655089993,86.71339199999784,53500.920622080004
2023-11-13,14:47:21.000,317,11051395,13085,0,1699886840,13079.26019678999,86.62880243999825,53500.76690544001
2023-11-13,14:47:22.000,317,11051384,13165,0,1699886841,13079.650902770001,86.57240940000338,53500.66908576
2023-11-13,14:47:23.000,317,11051411,13365,0,1699886842,13080.142653399998,86.49486897000315,53500.50838200001
2023-11-13,14:47:24.000,317,11051414,13005,0,1699886843,13080.593986169995,86.40323028000421,53500.39658808
2023-11-13,14:47:25.000,317,11051406,12885,0,1699886844,13080.937537979997,86.36093550000078,53500.11710328
2023-11-13,14:47:26.000,317,11051402,13285,0,1699886845,13081.449497539994,86.26224768000247,53500.082167680004
2023-11-13,14:47:27.000,317,11051379,13245,0,1699886846,13081.954720789996,86.18470725000225,53499.984348000005
2023-11-13,14:47:28.000,317,11051376,13405,0,1699886847,13082.432998799988,86.07897030000458,53499.9494124
2023-11-13,14:47:29.000,317,11051428,13045,0,1699886848,13082.96516729,86.00847900000372,53499.85857984001
2023-11-13,14:47:30.000,317,11051438,13245,0,1699886849,13083.436708989997,85.90274204999878,53499.69088896001
2023-11-13,14:47:31.000,317,11051406,13005,0,1699886850,13083.97561378999,85.80405423000047,53499.634992
2023-11-13,14:47:32.000,317,11051415,13245,0,1699886851,13084.548200140001,85.70536641000217,53499.59306928001
2023-11-13,14:47:33.000,317,11051402,13325,0,1699886852,13085.11405017999,85.61372772000323,53499.460314
2023-11-13,14:47:34.000,317,11051405,13325,0,1699886853,13085.679900219991,85.50094163999893,53499.40441704001
2023-11-13,14:47:35.000,317,11051366,13245,0,1699886854,13086.218805019998,85.39520469000126,53499.243713280004
2023-11-13,14:47:36.000,317,11051439,13245,0,1699886855,13086.831809229996,85.31766426000104,53499.22973904
2023-11-13,14:47:37.000,317,11051397,13165,0,1699886856,13087.478494989999,85.18373078999866,53499.28563600001
2023-11-13,14:47:38.000,317,11051376,13245,0,1699886857,13088.145389680001,85.09209209999972,53499.2507004
2023-11-13,14:47:39.000,317,11051377,13365,0,1699886858,13088.704503409994,84.95815863000462,53499.17384208
2023-11-13,14:47:40.000,317,11051474,13045,0,1699886859,13089.277089759991,84.85947080999904,53499.16685496001
2023-11-13,14:47:41.000,317,11051401,13245,0,1699886860,13089.762104079993,84.76078299000073,53499.08999664001
2023-11-13,14:47:42.000,317,11051417,13285,0,1699886861,13090.307745189995,84.64799691000371,53499.110958
2023-11-13,14:47:43.000,317,11051396,13085,0,1699886862,13090.914013089998,84.55635822000477,53499.11794512001
2023-11-13,14:47:44.000,317,11051375,13165,0,1699886863,13091.45291788999,84.4717686599979,53499.110958
2023-11-13,14:47:45.000,317,11051393,13205,0,1699886864,13091.958141139992,84.3730808399996,53499.096983760006
2023-11-13,14:47:46.000,317,11051368,13045,0,1699886865,13092.5374638,84.2743930200013,53499.16685496001
2023-11-13,14:47:47.000,317,11051392,13045,0,1699886866,13093.116786459992,84.19685259000107,53499.27166176
2023-11-13,14:47:48.000,317,11051396,13085,0,1699886867,13093.588328159989,84.06996824999806,53499.194803440005
2023-11-13,14:47:49.000,317,11051370,13285,0,1699886868,13094.086815099996,84.04882085999998,53499.23672616001
2023-11-13,14:47:50.000,317,11051374,13125,0,1699886869,13094.544884180003,83.92193652000424,53499.243713280004
2023-11-13,14:47:51.000,317,11051404,13045,0,1699886870,13095.07705267,83.83029782999802,53499.29961024
2023-11-13,14:47:52.000,317,11051401,13125,0,1699886871,13095.649639019997,83.73865913999907,53499.35550720001
2023-11-13,14:47:53.000,317,11051342,13365,0,1699886872,13096.20875274999,83.61882393000269,53499.44633976
2023-11-13,14:47:54.000,317,11051386,13205,0,1699886873,13096.727448619997,83.50603784999839,53499.52319808001
2023-11-13,14:47:55.000,317,11051401,13125,0,1699886874,13097.26635341999,83.37915351000265,53499.57210792001
2023-11-13,14:47:56.000,317,11051466,13165,0,1699886875,13097.69747726,83.28751482000371,53499.55114656001
2023-11-13,14:47:57.000,317,11051407,13405,0,1699886876,13098.243118369988,83.15358135000133,53499.648966240005
2023-11-13,14:47:58.000,317,11051414,13125,0,1699886877,13098.76855054999,83.03374613999767,53499.73979880001
2023-11-13,14:47:59.000,317,11051416,13285,0,1699886878,13099.300719040002,82.87161614999786,53499.879541199996
2023-11-13,14:48:00.000,317,11051418,13205,0,1699886879,13099.731842879999,82.74473181000212,53499.85159272
2023-11-13,14:48:01.000,317,11051407,13605,0,1699886880,13100.257275060001,82.60374921000039,53499.97037376
2023-11-13,14:48:02.000,317,11051404,12965,0,1699886881,13100.823125099989,82.38522617999843,53500.13107752
2023-11-13,14:48:03.000,317,11051412,13045,0,1699886882,13101.301403109996,82.25129271000333,53500.2288972
2023-11-13,14:48:04.000,317,11051423,13165,0,1699886883,13101.772944809993,82.08211359000416,53500.31274264001
2023-11-13,14:48:05.000,317,11051409,13125,0,1699886884,13102.136705549994,81.97637663999922,53500.319729760005
2023-11-13,14:48:06.000,317,11051404,13165,0,1699886885,13102.588038319991,81.83539404000476,53500.417549440004
2023-11-13,14:48:07.000,317,11051385,13045,0,1699886886,13103.099997879988,81.7155588300011,53500.585240320004
2023-11-13,14:48:08.000,317,11051360,13365,0,1699886887,13103.48396754999,81.6168710100028,53500.69703424001
2023-11-13,14:48:09.000,317,11051430,13365,0,1699886888,13103.888146149991,81.53933058000257,53500.84376376001
2023-11-13,14:48:10.000,317,11051390,13445,0,1699886889,13104.278852130003,81.4335936300049,53500.94857056
2023-11-13,14:48:11.000,317,11051389,13085,0,1699886890,13104.64261286999,81.33490580999933,53501.04639024
2023-11-13,14:48:12.000,317,11051437,13085,0,1699886891,13105.019846229996,81.27146363999782,53501.19311976
2023-11-13,14:48:13.000,317,11051416,13365,0,1699886892,13105.329716489992,81.19392321000487,53501.256003840004
2023-11-13,14:48:14.000,317,11051384,13005,0,1699886893,13105.693477229994,81.109333649998,53501.43766896001
2023-11-13,14:48:15.000,317,11051394,12925,0,1699886894,13105.96966594,81.109333649998,53501.50055304
2023-11-13,14:48:16.000,317,11051455,13205,0,1699886895,13106.259327269996,81.03884235000442,53501.65426968001
2023-11-13,14:48:17.000,317,11051386,13365,0,1699886896,13106.616351700002,80.98949844000163,53501.87087040001
2023-11-13,14:48:18.000,317,11051451,13285,0,1699886897,13106.906013029999,80.9472036599982,53502.03157416
2023-11-13,14:48:19.000,317,11051483,13325,0,1699886898,13107.18220173999,80.9119580100014,53502.164329440006
2023-11-13,14:48:20.000,317,11051440,13165,0,1699886899,13107.39102735,80.84851583999989,53502.27612336001
2023-11-13,14:48:21.000,317,11051412,12765,0,1699886900,13107.599852959996,80.83441758000117,53502.3599688
2023-11-13,14:48:22.000,317,11051446,13405,0,1699886901,13107.801942259997,80.77097540999966,53502.52765968
2023-11-13,14:48:23.000,317,11051401,13405,0,1699886902,13108.017504179988,80.75687715000095,53502.68836344001
2023-11-13,14:48:24.000,317,11051430,13285,0,1699886903,13108.21959347999,80.75687715000095,53502.884002800005
2023-11-13,14:48:25.000,317,11051401,13285,0,1699886904,13108.34084705999,80.78507366999838,53502.96784824
2023-11-13,14:48:26.000,317,11051408,13365,0,1699886905,13108.495782189995,80.77802453999902,53503.170474720006
2023-11-13,14:48:27.000,317,11051413,13325,0,1699886906,13108.664189939991,80.80622106000374,53503.387075440005
2023-11-13,14:48:28.000,317,11051388,12925,0,1699886907,13108.832597690001,80.80622106000374,53503.51983072
2023-11-13,14:48:29.000,317,11051427,13005,0,1699886908,13108.873015550002,80.84146671000053,53503.673547360006
2023-11-13,14:48:30.000,317,11051409,13405,0,1699886909,13108.926906029992,80.8767123600046,53503.792328400006
2023-11-13,14:48:31.000,317,11051424,13205,0,1699886910,13108.987532819992,80.94015452999884,53503.9670064
2023-11-13,14:48:32.000,317,11051387,13525,0,1699886911,13109.075104850002,80.99654757000098,53504.13469728
2023-11-13,14:48:33.000,317,11051420,13405,0,1699886912,13109.108786399993,81.05294061000313,53504.344310880006
2023-11-13,14:48:34.000,317,11051404,13285,0,1699886913,13109.122259019998,81.109333649998,53504.48405328001
2023-11-13,14:48:35.000,317,11051380,12765,0,1699886914,13109.081841159998,81.18687407999823,53504.630782800006
2023-11-13,14:48:36.000,317,11051412,13285,0,1699886915,13109.115522710003,81.32785667999997,53504.78449944
2023-11-13,14:48:37.000,317,11051404,13285,0,1699886916,13109.088577469993,81.41244623999955,53504.9801388
2023-11-13,14:48:38.000,317,11051417,13205,0,1699886917,13109.061632229997,81.49703579999914,53505.14782968
2023-11-13,14:48:39.000,317,11051378,12925,0,1699886918,13108.933642340002,81.62392014000216,53505.231675120005
2023-11-13,14:48:40.000,317,11051393,13285,0,1699886919,13108.866279239992,81.73670621999918,53505.4343016
2023-11-13,14:48:41.000,317,11051404,12965,0,1699886920,13108.778707209996,81.85654143000284,53505.62994096001
2023-11-13,14:48:42.000,317,11051416,13325,0,1699886921,13108.718080419996,81.96932750999986,53505.86750304
2023-11-13,14:48:43.000,317,11051402,13045,0,1699886922,13108.62377207999,82.08211359000416,53506.000258320004
2023-11-13,14:48:44.000,317,11051432,13245,0,1699886923,13108.475573259995,82.22309618999861,53506.188910560006
2023-11-13,14:48:45.000,317,11051361,13045,0,1699886924,13108.34758337,82.32883314000355,53506.24480752
2023-11-13,14:48:46.000,317,11051408,13485,0,1699886925,13108.172439309994,82.41342270000314,53506.44044688
2023-11-13,14:48:47.000,317,11051388,13645,0,1699886926,13108.057922039989,82.55440530000487,53506.622112000005
2023-11-13,14:48:48.000,317,11051386,13285,0,1699886927,13107.916459530003,82.70243702999869,53506.82473848
2023-11-13,14:48:49.000,317,11051375,13445,0,1699886928,13107.801942259997,82.8645670199985,53506.99242936
2023-11-13,14:48:50.000,317,11051408,13445,0,1699886929,13107.626798199992,83.00554962000024,53507.16710736001
2023-11-13,14:48:51.000,317,11051423,13005,0,1699886930,13107.47186307,83.09013917999982,53507.30684976001
2023-11-13,14:48:52.000,317,11051418,13525,0,1699886931,13107.30345531999,83.23817091000092,53507.53742472
2023-11-13,14:48:53.000,317,11051345,13165,0,1699886932,13107.14178387999,83.35095698999794,53507.60729592
2023-11-13,14:48:54.000,317,11051373,13285,0,1699886933,13106.986848749999,83.48489046000032,53507.80992240001
2023-11-13,14:48:55.000,317,11051401,13125,0,1699886934,13106.798232069988,83.63997132000077,53507.98460040001
2023-11-13,14:48:56.000,317,11051425,13285,0,1699886935,13106.582670149997,83.74570826999843,53508.11735568
2023-11-13,14:48:57.000,317,11051365,13125,0,1699886936,13106.414262400001,83.90078912999888,53508.2640852
2023-11-13,14:48:58.000,317,11051398,13085,0,1699886937,13106.245854649991,84.01357521000318,53508.45972456001
2023-11-13,14:48:59.000,317,11051397,13205,0,1699886938,13106.04376534999,84.13341041999956,53508.6134412
2023-11-13,14:49:00.000,317,11051404,13205,0,1699886939,13105.84167604999,84.2391473700045,53508.76715784
2023-11-13,14:49:01.000,317,11051436,13445,0,1699886940,13105.680004609989,84.35193345000152,53508.871964640006
2023-11-13,14:49:02.000,317,11051383,13285,0,1699886941,13105.464442689998,84.4858669200039,53509.08157824001
2023-11-13,14:49:03.000,317,11051355,13045,0,1699886942,13105.403815899997,84.60570213000028,53509.23529488
2023-11-13,14:49:04.000,317,11051414,13565,0,1699886943,13105.201726599997,84.7325864700033,53509.40298576
2023-11-13,14:49:05.000,317,11051403,13285,0,1699886944,13105.03331885,84.85947080999904,53509.521766800004
2023-11-13,14:49:06.000,317,11051374,13165,0,1699886945,13104.898592649995,84.9793060200027,53509.59862512
2023-11-13,14:49:07.000,317,11051421,13205,0,1699886946,13104.80428430999,85.1132394899978,53509.8361872
2023-11-13,14:49:08.000,317,11051415,12885,0,1699886947,13104.62914025,85.2260255700021,53509.96195536
2023-11-13,14:49:09.000,317,11051434,12845,0,1699886948,13104.501150359989,85.34586077999847,53510.10868488
2023-11-13,14:49:10.000,317,11051420,13285,0,1699886949,13104.319269989988,85.45159773000341,53510.18554320001
2023-11-13,14:49:11.000,317,11051395,13285,0,1699886950,13104.184543789997,85.55733468000108,53510.381182560006
2023-11-13,14:49:12.000,317,11051363,13245,0,1699886951,13104.043081279997,85.6701207599981,53510.47201512001
2023-11-13,14:49:13.000,317,11051395,13285,0,1699886952,13104.002663419997,85.73356292999961,53510.70259008
2023-11-13,14:49:14.000,317,11051368,13245,0,1699886953,13103.854464600001,85.85339814000326,53510.80739688001
2023-11-13,14:49:15.000,317,11051392,12925,0,1699886954,13103.74668363999,85.93093857000349,53510.95412640001
2023-11-13,14:49:16.000,317,11051425,13205,0,1699886955,13103.59174851,85.98733160999836,53511.02399760001
2023-11-13,14:49:17.000,317,11051403,13525,0,1699886956,13103.477231239995,86.07897030000458,53511.14277864001
2023-11-13,14:49:18.000,317,11051367,13125,0,1699886957,13103.355977659994,86.13536333999946,53511.38034072001
2023-11-13,14:49:19.000,317,11051345,13005,0,1699886958,13103.207778839998,86.21995289999904,53511.513096
2023-11-13,14:49:20.000,317,11051415,13125,0,1699886959,13102.998953230002,86.28339507000055,53511.50610888001
2023-11-13,14:49:21.000,317,11051437,12965,0,1699886960,13102.911381199992,86.39618115000485,53511.687774
2023-11-13,14:49:22.000,317,11051400,13405,0,1699886961,13102.796863930002,86.438475930001,53511.78559368
2023-11-13,14:49:23.000,317,11051399,13325,0,1699886962,13102.695819280001,86.55831114000466,53511.94629744
2023-11-13,14:49:24.000,317,11051433,13325,0,1699886963,13102.520675219996,86.59355679000146,53512.02315576
2023-11-13,14:49:25.000,317,11051388,13325,0,1699886964,13102.359003779995,86.72749026000383,53512.12796256001
2023-11-13,14:49:26.000,317,11051365,13245,0,1699886965,13102.156914479994,86.80503069000406,53512.24674360001
2023-11-13,14:49:27.000,317,11051373,13405,0,1699886966,13101.941352559988,86.91076764000172,53512.3515504
2023-11-13,14:49:28.000,317,11051373,13405,0,1699886967,13101.752735879993,86.95306241999788,53512.36552464001
2023-11-13,14:49:29.000,317,11051394,13045,0,1699886968,13101.665163849997,87.05879937000282,53512.56815112
2023-11-13,14:49:30.000,317,11051425,13245,0,1699886969,13101.436129310001,87.16453632000048,53512.60308672001
2023-11-13,14:49:31.000,317,11051407,12925,0,1699886970,13101.159940599995,87.27732240000478,53512.67994504001
2023-11-13,14:49:32.000,317,11051421,13205,0,1699886971,13100.99153285,87.3901084800018,53512.777764720006
2023-11-13,14:49:33.000,317,11051404,13405,0,1699886972,13100.742289379989,87.49584542999946,53512.86859728001
2023-11-13,14:49:34.000,317,11051378,13085,0,1699886973,13100.540200080002,87.60863151000376,53512.93846848001
2023-11-13,14:49:35.000,317,11051395,13285,0,1699886974,13100.270747679991,87.72846672000014,53512.96641696001
2023-11-13,14:49:36.000,317,11051393,13365,0,1699886975,13099.94740479999,87.8483019300038,53513.0502624
2023-11-13,14:49:37.000,317,11051445,13005,0,1699886976,13099.778997049994,87.93289149000339,53513.15506920001
2023-11-13,14:49:38.000,317,11051432,13205,0,1699886977,13099.489335719998,88.00338279000425,53513.1900048
2023-11-13,14:49:39.000,317,11051409,13085,0,1699886978,13099.219883320002,88.08797235000384,53513.26686312
2023-11-13,14:49:40.000,317,11051433,12805,0,1699886979,13098.963903539996,88.1584636500047,53513.2948116
2023-11-13,14:49:41.000,317,11051383,13685,0,1699886980,13098.66750589999,88.25715147000301,53513.31577296
2023-11-13,14:49:42.000,317,11051415,13085,0,1699886981,13098.391317189999,88.32059364000452,53513.329747200005
2023-11-13,14:49:43.000,317,11051401,13285,0,1699886982,13098.189227889998,88.39108493999811,53513.37166992001
2023-11-13,14:49:44.000,317,11051394,13085,0,1699886983,13097.960193350002,88.4756744999977,53513.40660552
2023-11-13,14:49:45.000,317,11051404,13365,0,1699886984,13097.663795709996,88.55321492999792,53513.35070856001
2023-11-13,14:49:46.000,317,11051422,13285,0,1699886985,13097.41455224,88.58141145000263,53513.378657040004
2023-11-13,14:49:47.000,317,11051353,13005,0,1699886986,13097.225935559989,88.62370622999879,53513.434554
2023-11-13,14:49:48.000,317,11051437,13245,0,1699886987,13096.990164709998,88.63075535999815,53513.37166992001
2023-11-13,14:49:49.000,317,11051379,13165,0,1699886988,13096.774602789992,88.6871484000003,53513.378657040004
2023-11-13,14:49:50.000,317,11051410,12965,0,1699886989,13096.511886699991,88.72239405000437,53513.40660552
2023-11-13,14:49:51.000,317,11051417,13085,0,1699886990,13096.30979739999,88.72239405000437,53513.3646828
2023-11-13,14:49:52.000,317,11051398,13245,0,1699886991,13096.161598579994,88.70829578999837,53513.40660552
2023-11-13,14:49:53.000,317,11051357,13045,0,1699886992,13096.013399759999,88.73649231000309,53513.378657040004
2023-11-13,14:49:54.000,317,11051363,12925,0,1699886993,13095.764156290003,88.71534491999773,53513.378657040004
2023-11-13,14:49:55.000,317,11051419,13285,0,1699886994,13095.568803299997,88.72239405000437,53513.2948116
2023-11-13,14:49:56.000,317,11051395,13245,0,1699886995,13095.393659239991,88.73649231000309,53513.259876000004
2023-11-13,14:49:57.000,317,11051377,13285,0,1699886996,13095.23198779999,88.67305014000158,53513.280837360006
2023-11-13,14:49:58.000,317,11051447,13245,0,1699886997,13095.01642588,88.63780449000478,53513.18301768001
2023-11-13,14:49:59.000,317,11051353,13325,0,1699886998,13094.881699679994,88.57436232000327,53513.1900048
2023-11-13,14:50:00.000,317,11051434,13125,0,1699886999,13094.720028239994,88.52501841000048,53513.14109496
2023-11-13,14:50:01.000,317,11051410,13085,0,1699887000,13094.578565729993,88.41928146000282,53513.092185120004
2023-11-13,14:50:02.000,317,11051412,13365,0,1699887001,13094.490993699997,88.33469190000324,53513.13410784001
2023-11-13,14:50:03.000,317,11051417,13445,0,1699887002,13094.363003810002,88.24305321000429,53513.07122376
2023-11-13,14:50:04.000,317,11051410,13245,0,1699887003,13094.248486539997,88.15141451999807,53512.95244272
2023-11-13,14:50:05.000,317,11051415,13285,0,1699887004,13094.046397239996,88.06682495999848,53512.8057132
2023-11-13,14:50:06.000,317,11051458,13245,0,1699887005,13093.95208889999,87.97518626999954,53512.79872608001
2023-11-13,14:50:07.000,317,11051407,13005,0,1699887006,13093.89819842,87.86944932000188,53512.777764720006
2023-11-13,14:50:08.000,317,11051346,13165,0,1699887007,13093.81062638999,87.74256497999886,53512.74981624001
2023-11-13,14:50:09.000,317,11051351,13445,0,1699887008,13093.723054359994,87.67912281000463,53512.70090640001
2023-11-13,14:50:10.000,317,11051473,13245,0,1699887009,13093.574855539999,87.52404195000418,53512.589112480004
2023-11-13,14:50:11.000,317,11051424,13005,0,1699887010,13093.453601959998,87.3901084800018,53512.50526704
2023-11-13,14:50:12.000,317,11051428,13325,0,1699887011,13093.406447789988,87.27027326999814,53512.47731856
2023-11-13,14:50:13.000,317,11051390,12965,0,1699887012,13093.339084689993,87.12224154000432,53512.40744736
2023-11-13,14:50:14.000,317,11051430,12885,0,1699887013,13093.258248969993,87.00240633000067,53512.30962768
2023-11-13,14:50:15.000,317,11051413,13485,0,1699887014,13093.130259079997,86.87552198999765,53512.19084664
2023-11-13,14:50:16.000,317,11051431,13445,0,1699887015,13093.049423359997,86.77683416999935,53512.10001408001
2023-11-13,14:50:17.000,317,11051402,13085,0,1699887016,13093.056159669992,86.6499498300036,53512.10001408001
2023-11-13,14:50:18.000,317,11051386,13285,0,1699887017,13092.968587639996,86.53011461999995,53512.00918152001
2023-11-13,14:50:19.000,317,11051403,13445,0,1699887018,13092.827125129996,86.41732854000293,53511.890400480006
2023-11-13,14:50:20.000,317,11051420,13125,0,1699887019,13092.7395531,86.31159158999799,53511.834503519996
2023-11-13,14:50:21.000,317,11051387,13205,0,1699887020,13092.59135427999,86.23405115999776,53511.68078688
2023-11-13,14:50:22.000,317,11051428,13005,0,1699887021,13092.463364389994,86.12126508000074,53511.652838400005
2023-11-13,14:50:23.000,317,11051373,13245,0,1699887022,13092.328638189989,86.01552813000308,53511.54104448
2023-11-13,14:50:24.000,317,11051402,13205,0,1699887023,13092.227593539988,85.96618422000029,53511.54803160001
2023-11-13,14:50:25.000,317,11051413,13445,0,1699887024,13091.978350069992,85.89569291999942,53511.40130208
2023-11-13,14:50:26.000,317,11051380,12885,0,1699887025,13091.863832800002,85.83225074999791,53511.28950816001
2023-11-13,14:50:27.000,317,11051400,13165,0,1699887026,13091.715633979991,85.76175945000432,53511.3034824
2023-11-13,14:50:28.000,317,11051378,13285,0,1699887027,13091.47986313,85.74766118999833,53511.149765760005
2023-11-13,14:50:29.000,317,11051423,13165,0,1699887028,13091.284510139994,85.75471031999768,53511.01002336
2023-11-13,14:50:30.000,317,11051387,13205,0,1699887029,13091.028530359989,85.77585771000304,53510.863293840004
2023-11-13,14:50:31.000,317,11051375,13125,0,1699887030,13090.799495819992,85.76175945000432,53510.75848704001
2023-11-13,14:50:32.000,317,11051414,13045,0,1699887031,13090.577197589992,85.78995597000176,53510.68861584001
2023-11-13,14:50:33.000,317,11051357,13005,0,1699887032,13090.33469042999,85.78995597000176,53510.57682192
2023-11-13,14:50:34.000,317,11051398,12925,0,1699887033,13090.07871065,85.83225074999791,53510.49996360001
2023-11-13,14:50:35.000,317,11051400,13245,0,1699887034,13089.822730869993,85.83929988000455,53510.3951568
2023-11-13,14:50:36.000,317,11051417,13325,0,1699887035,13089.607168950002,85.82520161999855,53510.27637576
2023-11-13,14:50:37.000,317,11051386,13525,0,1699887036,13089.344452860001,85.83929988000455,53510.10169776
2023-11-13,14:50:38.000,317,11051382,13325,0,1699887037,13089.088473079995,85.90274204999878,53510.00387808
2023-11-13,14:50:39.000,317,11051358,13125,0,1699887038,13088.866174849994,85.86749640000198,53509.9060584
2023-11-13,14:50:40.000,317,11051369,13165,0,1699887039,13088.461996249993,85.93798770000285,53509.61958648
2023-11-13,14:50:41.000,317,11051419,13445,0,1699887040,13088.334006359997,85.97323334999965,53509.591638000005
2023-11-13,14:50:42.000,317,11051383,13445,0,1699887041,13088.030872409996,86.00847900000372,53509.472856960005
2023-11-13,14:50:43.000,317,11051386,12965,0,1699887042,13087.848992039995,86.02257726000244,53509.34708880001
2023-11-13,14:50:44.000,317,11051420,13165,0,1699887043,13087.566067019994,86.07192116999795,53509.22132064
2023-11-13,14:50:45.000,317,11051418,13125,0,1699887044,13087.357241409998,86.07897030000458,53509.09555248
2023-11-13,14:50:46.000,317,11051388,13285,0,1699887045,13087.121470559992,86.14946159999818,53508.90690024
2023-11-13,14:50:47.000,317,11051382,13285,0,1699887046,13086.878963399991,86.17060899000353,53508.79510632001
2023-11-13,14:50:48.000,317,11051369,13525,0,1699887047,13086.70381934,86.18470725000225,53508.69728664001
2023-11-13,14:50:49.000,317,11051373,13085,0,1699887048,13086.56235683,86.21290376999968,53508.62042832
2023-11-13,14:50:50.000,317,11051376,13405,0,1699887049,13086.346794909994,86.2411002900044,53508.4038276
2023-11-13,14:50:51.000,317,11051423,13405,0,1699887050,13086.164914539993,86.28339507000055,53508.250110960005
2023-11-13,14:50:52.000,317,11051392,13325,0,1699887051,13085.976297859997,86.30454245999863,53508.11735568
2023-11-13,14:50:53.000,317,11051378,13125,0,1699887052,13085.814626419997,86.31864072000462,53507.9496648
2023-11-13,14:50:54.000,317,11051357,13085,0,1699887053,13085.632746049996,86.32568985000398,53507.81690952001
2023-11-13,14:50:55.000,317,11051415,13245,0,1699887054,13085.44412937,86.33273898000334,53507.61428304
2023-11-13,14:50:56.000,317,11051396,13085,0,1699887055,13085.29593054999,86.35388637000142,53507.509476240004
2023-11-13,14:50:57.000,317,11051354,12845,0,1699887056,13085.21509482999,86.33273898000334,53507.48851488
2023-11-13,14:50:58.000,317,11051394,13005,0,1699887057,13085.060159699999,86.31864072000462,53507.29986264
2023-11-13,14:50:59.000,317,11051412,13405,0,1699887058,13084.925433499993,86.29749332999927,53507.21601720001
2023-11-13,14:51:00.000,317,11051439,13285,0,1699887059,13084.723344199992,86.30454245999863,53507.03435208
2023-11-13,14:51:01.000,317,11051407,13565,0,1699887060,13084.521254899992,86.26929681000183,53506.84569984
2023-11-13,14:51:02.000,317,11051358,13005,0,1699887061,13084.373056079996,86.26224768000247,53506.76185440001
2023-11-13,14:51:03.000,317,11051376,13285,0,1699887062,13084.292220359996,86.19880551000097,53506.60813776
2023-11-13,14:51:04.000,317,11051374,13445,0,1699887063,13084.09686736999,86.18470725000225,53506.48935672
2023-11-13,14:51:05.000,317,11051353,13045,0,1699887064,13083.9823501,86.15651073000481,53506.3426272
2023-11-13,14:51:06.000,317,11051409,13205,0,1699887065,13083.793733419989,86.11421595000138,53506.17493632
2023-11-13,14:51:07.000,317,11051402,13445,0,1699887066,13083.746579249993,86.0296263900018,53506.08410376
2023-11-13,14:51:08.000,317,11051412,13245,0,1699887067,13083.571435190002,86.00847900000372,53505.972309840006
2023-11-13,14:51:09.000,317,11051388,13405,0,1699887068,13083.450181610002,85.93093857000349,53505.748722
2023-11-13,14:51:10.000,317,11051433,13445,0,1699887069,13083.342400649992,85.93093857000349,53505.615966720005
2023-11-13,14:51:11.000,317,11051422,12885,0,1699887070,13083.261564929991,85.80405423000047,53505.45526296
2023-11-13,14:51:12.000,317,11051399,13285,0,1699887071,13083.18746552,85.72651380000025,53505.38539176
2023-11-13,14:51:13.000,317,11051427,13365,0,1699887072,13083.12683873,85.74061205999897,53505.21770088
2023-11-13,14:51:14.000,317,11051384,13125,0,1699887073,13082.99884883999,85.69126815000345,53505.133855440006
2023-11-13,14:51:15.000,317,11051406,13165,0,1699887074,13082.93822204999,85.62782598000194,53504.98712592001
2023-11-13,14:51:16.000,317,11051378,12925,0,1699887075,13082.88433157,85.64192424000066,53504.847383520006
2023-11-13,14:51:17.000,317,11051376,13485,0,1699887076,13082.810232159994,85.55028555000172,53504.74956384001
2023-11-13,14:51:18.000,317,11051398,13245,0,1699887077,13082.73613274999,85.56438381000044,53504.5958472
2023-11-13,14:51:19.000,317,11051413,13285,0,1699887078,13082.69571488999,85.52913816000364,53504.51898888
2023-11-13,14:51:20.000,317,11051390,12925,0,1699887079,13082.581197619998,85.48684338000021,53504.351298
2023-11-13,14:51:21.000,317,11051426,13165,0,1699887080,13082.534043449989,85.44454860000405,53504.30238816
2023-11-13,14:51:22.000,317,11051406,13085,0,1699887081,13082.432998799988,85.4234012099987,53504.16963288001
2023-11-13,14:51:23.000,317,11051376,13245,0,1699887082,13082.439735109998,85.40225382000062,53504.09976168001
2023-11-13,14:51:24.000,317,11051405,13405,0,1699887083,13082.338690459997,85.3881555600019,53504.02290336
2023-11-13,14:51:25.000,317,11051404,13125,0,1699887084,13082.271327360002,85.38110643000255,53503.91809656
2023-11-13,14:51:26.000,317,11051391,13245,0,1699887085,13082.116392229997,85.35995904000447,53503.792328400006
2023-11-13,14:51:27.000,317,11051421,13165,0,1699887086,13082.035556509996,85.3247133900004,53503.69450872001
2023-11-13,14:51:28.000,317,11051406,13005,0,1699887087,13081.941248169991,85.2894677400036,53503.58970192
2023-11-13,14:51:29.000,317,11051403,13045,0,1699887088,13081.981666029991,85.27536948000488,53503.66656024001
2023-11-13,14:51:30.000,317,11051396,13445,0,1699887089,13081.86041244999,85.25422208999953,53503.57572768001
2023-11-13,14:51:31.000,317,11051416,13445,0,1699887090,13081.833467209995,85.20487818000402,53503.456946640006
2023-11-13,14:51:32.000,317,11051422,13085,0,1699887091,13081.793049349995,85.19782905000466,53503.387075440005
2023-11-13,14:51:33.000,317,11051415,13085,0,1699887092,13081.74589518,85.16963252999994,53503.26130728001
2023-11-13,14:51:34.000,317,11051408,13525,0,1699887093,13081.72568625,85.1132394899978,53503.1984232
2023-11-13,14:51:35.000,317,11051437,13125,0,1699887094,13081.69874100999,85.10619035999844,53503.06566792
2023-11-13,14:51:36.000,317,11051429,13325,0,1699887095,13081.671795769995,85.00750254000013,53503.03073232
2023-11-13,14:51:37.000,317,11051426,13125,0,1699887096,13081.76610411,84.94406036999862,53502.99579672001
2023-11-13,14:51:38.000,317,11051351,13125,0,1699887097,13081.75936779999,84.88061820000439,53502.86304144
2023-11-13,14:51:39.000,317,11051395,13165,0,1699887098,13081.833467209995,84.78193037999881,53502.814131600004
2023-11-13,14:51:40.000,317,11051447,13205,0,1699887099,13081.84693983,84.71848821000458,53502.79317024
2023-11-13,14:51:41.000,317,11051365,13405,0,1699887100,13081.88062137999,84.57045648000349,53502.604518
2023-11-13,14:51:42.000,317,11051412,13125,0,1699887101,13081.921039239991,84.47881779000454,53502.54163392001
2023-11-13,14:51:43.000,317,11051390,12965,0,1699887102,13082.062501749991,84.36603171000024,53502.51368544
2023-11-13,14:51:44.000,317,11051366,13365,0,1699887103,13082.143337469992,84.19685259000107,53502.47176272001
2023-11-13,14:51:45.000,317,11051416,13245,0,1699887104,13082.278063669997,84.03472260000126,53502.31804608
2023-11-13,14:51:46.000,317,11051386,12965,0,1699887105,13082.372372010002,83.88669087000017,53502.262149120004
2023-11-13,14:51:47.000,317,11051395,13085,0,1699887106,13082.587933929994,83.69636436000292,53502.262149120004
2023-11-13,14:51:48.000,317,11051423,13205,0,1699887107,13082.69571488999,83.56243089000054,53502.164329440006
2023-11-13,14:51:49.000,317,11051422,13125,0,1699887108,13082.891067879995,83.35800612000457,53502.12240672
2023-11-13,14:51:50.000,317,11051388,13125,0,1699887109,13083.01905776999,83.20997439000348,53501.996638560006
2023-11-13,14:51:51.000,317,11051386,13285,0,1699887110,13083.207674450001,83.02669700999832,53501.96170296
2023-11-13,14:51:52.000,317,11051415,13325,0,1699887111,13083.436708989997,82.82932137000171,53501.96869008001
2023-11-13,14:51:53.000,317,11051401,13405,0,1699887112,13083.685952459993,82.65309312000318,53501.94074160001
2023-11-13,14:51:54.000,317,11051389,13125,0,1699887113,13083.861096519999,82.483914000004,53501.88484464
2023-11-13,14:51:55.000,317,11051411,13085,0,1699887114,13084.06318582,82.32883314000355,53501.79401208
2023-11-13,14:51:56.000,317,11051400,13445,0,1699887115,13084.21812094999,82.15260488999775,53501.72414088
2023-11-13,14:51:57.000,317,11051392,13285,0,1699887116,13084.453891799996,82.00457316000393,53501.72414088
2023-11-13,14:51:58.000,317,11051382,13325,0,1699887117,13084.655981099997,81.80014839000069,53501.66824392
2023-11-13,14:51:59.000,317,11051411,13125,0,1699887118,13084.871543019988,81.66621491999831,53501.60535984001
2023-11-13,14:52:00.000,317,11051409,12965,0,1699887119,13084.986060289993,81.51818319000449,53501.493565920005
2023-11-13,14:52:01.000,317,11051388,13165,0,1699887120,13085.22183114,81.4053971100002,53501.5215144
2023-11-13,14:52:02.000,317,11051403,13445,0,1699887121,13085.430656749995,81.28556190000381,53501.58439848001
2023-11-13,14:52:03.000,317,11051407,13285,0,1699887122,13085.632746049996,81.15162843000144,53501.54946288
2023-11-13,14:52:04.000,317,11051436,13205,0,1699887123,13085.794417489997,81.00359670000034,53501.493565920005
2023-11-13,14:52:05.000,317,11051402,13525,0,1699887124,13085.915671069997,80.94015452999884,53501.40972048
2023-11-13,14:52:06.000,317,11051414,12805,0,1699887125,13086.050397270003,80.84851583999989,53501.38875912
2023-11-13,14:52:07.000,317,11051426,13445,0,1699887126,13086.306377049994,80.72163150000415,53501.43068184
2023-11-13,14:52:08.000,317,11051392,12965,0,1699887127,13086.44110325,80.64409107000392,53501.381772
2023-11-13,14:52:09.000,317,11051381,13165,0,1699887128,13086.66340148,80.57359977000306,53501.43068184
2023-11-13,14:52:10.000,317,11051390,13285,0,1699887129,13086.791391369996,80.47491195000475,53501.38875912
2023-11-13,14:52:11.000,317,11051390,13445,0,1699887130,13086.973271739997,80.39737152000453,53501.304913680004
2023-11-13,14:52:12.000,317,11051422,13325,0,1699887131,13087.202306279993,80.29163456999959,53501.33286216
2023-11-13,14:52:13.000,317,11051351,13085,0,1699887132,13087.363977719993,80.17884849000257,53501.35382352
2023-11-13,14:52:14.000,317,11051437,13045,0,1699887133,13087.599748569999,80.06606240999827,53501.36081064
2023-11-13,14:52:15.000,317,11051389,13085,0,1699887134,13087.75468369999,79.99557111000468,53501.3119008
2023-11-13,14:52:16.000,317,11051397,13125,0,1699887135,13088.0241361,79.91803068000445,53501.36081064
2023-11-13,14:52:17.000,317,11051407,13725,0,1699887136,13088.374424219997,79.77704808000271,53501.36081064
2023-11-13,14:52:18.000,317,11051394,13285,0,1699887137,13088.677558169999,79.64311461000034,53501.40972048
2023-11-13,14:52:19.000,317,11051378,13125,0,1699887138,13088.947010569995,79.53032853000332,53501.41670760001
2023-11-13,14:52:20.000,317,11051416,13085,0,1699887139,13089.209726659996,79.41049331999966,53501.38875912
2023-11-13,14:52:21.000,317,11051374,13005,0,1699887140,13089.539805849992,79.31180550000136,53501.472604560004
2023-11-13,14:52:22.000,317,11051395,13565,0,1699887141,13089.896830279999,79.2554124599992,53501.54946288
2023-11-13,14:52:23.000,317,11051362,13085,0,1699887142,13090.17301898999,79.17082289999962,53501.493565920005
2023-11-13,14:52:24.000,317,11051384,13085,0,1699887143,13090.496361869991,79.02984029999789,53501.50055304
2023-11-13,14:52:25.000,317,11051386,13285,0,1699887144,13090.806232130002,78.97344726000301,53501.58439848001
2023-11-13,14:52:26.000,317,11051403,13005,0,1699887145,13091.169992869989,78.9452507399983,53501.70317952001
2023-11-13,14:52:27.000,317,11051356,13045,0,1699887146,13091.466390509995,78.86771030999807,53501.75208936001
2023-11-13,14:52:28.000,317,11051395,13085,0,1699887147,13091.715633979991,78.8113172700032,53501.75208936001
2023-11-13,14:52:29.000,317,11051403,13165,0,1699887148,13092.012031619997,78.75492423000105,53501.85689616
2023-11-13,14:52:30.000,317,11051435,13085,0,1699887149,13092.234329849998,78.72672771000362,53501.87087040001
2023-11-13,14:52:31.000,317,11051407,13045,0,1699887150,13092.503782249994,78.67738380000083,53501.94074160001
2023-11-13,14:52:32.000,317,11051395,13205,0,1699887151,13092.73281678999,78.69148205999954,53502.07349688
2023-11-13,14:52:33.000,317,11051379,13125,0,1699887152,13092.988796569996,78.64918728000339,53502.12939384
2023-11-13,14:52:34.000,317,11051418,13165,0,1699887153,13093.130259079997,78.65623641000275,53502.17131656
2023-11-13,14:52:35.000,317,11051400,13165,0,1699887154,13093.345821000003,78.60689249999996,53502.34599456
2023-11-13,14:52:36.000,317,11051436,13285,0,1699887155,13093.413184099998,78.59279424000124,53502.40189152001
2023-11-13,14:52:37.000,317,11051438,13165,0,1699887156,13093.581591849994,78.60689249999996,53502.478749840004
2023-11-13,14:52:38.000,317,11051390,12845,0,1699887157,13093.68937280999,78.58574511000188,53502.58355664
2023-11-13,14:52:39.000,317,11051398,13125,0,1699887158,13093.71631805,78.60689249999996,53502.597530880004
2023-11-13,14:52:40.000,317,11051408,13285,0,1699887159,13093.77020852999,78.59279424000124,53502.61150512001
2023-11-13,14:52:41.000,317,11051410,13125,0,1699887160,13093.85104424999,78.57164685000316,53502.70932480001
2023-11-13,14:52:42.000,317,11051433,13605,0,1699887161,13093.985770449995,78.53640119999909,53502.79317024
2023-11-13,14:52:43.000,317,11051409,13125,0,1699887162,13094.026188309996,78.54345032999845,53502.87002856
2023-11-13,14:52:44.000,317,11051439,13485,0,1699887163,13094.05986986,78.59279424000124,53502.9189384
2023-11-13,14:52:45.000,317,11051441,13605,0,1699887164,13094.026188309996,78.5998433700006,53502.90496416001
2023-11-13,14:52:46.000,317,11051454,13405,0,1699887165,13094.026188309996,78.65623641000275,53503.0586808
2023-11-13,14:52:47.000,317,11051391,13005,0,1699887166,13094.086815099996,78.67033467000147,53503.10759064
2023-11-13,14:52:48.000,317,11051407,13245,0,1699887167,13094.140705580001,78.76197336000041,53503.16348760001
2023-11-13,14:52:49.000,317,11051372,13165,0,1699887168,13094.167650819996,78.80426814000384,53503.18444896
2023-11-13,14:52:50.000,317,11051406,12965,0,1699887169,13094.154178199991,78.9100050900015,53503.19143608001
2023-11-13,14:52:51.000,317,11051447,13085,0,1699887170,13094.187859749996,78.96639813000365,53503.289255760006
2023-11-13,14:52:52.000,317,11051421,13285,0,1699887171,13094.160914510001,79.0932824699994,53503.338165600006
2023-11-13,14:52:53.000,317,11051441,13605,0,1699887172,13094.140705580001,79.22721594000177,53503.38008832001
2023-11-13,14:52:54.000,317,11051405,13325,0,1699887173,13094.208068679996,79.32590376000007,53503.42201104
2023-11-13,14:52:55.000,317,11051431,13245,0,1699887174,13094.140705580001,79.48098462000053,53503.505856480006
2023-11-13,14:52:56.000,317,11051381,13245,0,1699887175,13094.093551409991,79.64311461000034,53503.554766320005
2023-11-13,14:52:57.000,317,11051400,13125,0,1699887176,13094.03292461999,79.83344112000486,53503.61066328
2023-11-13,14:52:58.000,317,11051375,13245,0,1699887177,13093.985770449995,80.05901327999891,53503.73643144
2023-11-13,14:52:59.000,317,11051399,13165,0,1699887178,13093.85778056,80.27048718000151,53503.820276880004
2023-11-13,14:53:00.000,317,11051387,13245,0,1699887179,13093.70958173999,80.50310847000219,53503.85521248
2023-11-13,14:53:01.000,317,11051396,13045,0,1699887180,13093.487283509989,80.70753323999816,53503.80630264
2023-11-13,14:53:02.000,317,11051363,13765,0,1699887181,13093.352557309998,80.94015452999884,53503.92508368
2023-11-13,14:53:03.000,317,11051411,13285,0,1699887182,13093.224567420002,81.15162843000144,53504.04386472
2023-11-13,14:53:04.000,317,11051399,13325,0,1699887183,13093.049423359997,81.39129885000148,53504.0718132
2023-11-13,14:53:05.000,317,11051469,13085,0,1699887184,13092.83386143999,81.59572362000472,53504.12072304001
2023-11-13,14:53:06.000,317,11051447,13405,0,1699887185,13092.604826899995,81.8142466499994,53504.08578744
2023-11-13,14:53:07.000,317,11051403,13005,0,1699887186,13092.503782249994,82.00457316000393,53504.19758136001
2023-11-13,14:53:08.000,317,11051427,13165,0,1699887187,13092.321901879994,82.2089979299999,53504.23251696
2023-11-13,14:53:09.000,317,11051420,13365,0,1699887188,13092.113076269998,82.44161922000058,53504.33033664
2023-11-13,14:53:10.000,317,11051395,13245,0,1699887189,13091.850360179997,82.65309312000318,53504.25347832
2023-11-13,14:53:11.000,317,11051413,13205,0,1699887190,13091.675216119991,82.84341963000043,53504.30937528
2023-11-13,14:53:12.000,317,11051396,12965,0,1699887191,13091.547226229995,83.0125987499996,53504.344310880006
2023-11-13,14:53:13.000,317,11051427,13285,0,1699887192,13091.50007206,83.13243396000325,53504.44911768
2023-11-13,14:53:14.000,317,11051421,13205,0,1699887193,13091.33166430999,83.28046569000435,53504.463091920006
2023-11-13,14:53:15.000,317,11051368,13285,0,1699887194,13091.21041072999,83.4214482899988,53504.41418208001
2023-11-13,14:53:16.000,317,11051452,13205,0,1699887195,13091.122838699994,83.5694800199999,53504.37225936
2023-11-13,14:53:17.000,317,11051404,12765,0,1699887196,13091.082420839994,83.66111870999885,53504.4211692
2023-11-13,14:53:18.000,317,11051415,13165,0,1699887197,13090.981376189993,83.7809539200025,53504.47706616
2023-11-13,14:53:19.000,317,11051384,13485,0,1699887198,13090.967903569988,83.85144522000337,53504.47706616
2023-11-13,14:53:20.000,317,11051416,13245,0,1699887199,13090.866858920002,83.97128042999975,53504.37225936
2023-11-13,14:53:21.000,317,11051393,13205,0,1699887200,13090.853386299998,84.03472260000126,53504.33732376001
2023-11-13,14:53:22.000,317,11051439,13245,0,1699887201,13090.866858920002,84.08406651000405,53504.393220720005
2023-11-13,14:53:23.000,317,11051399,13325,0,1699887202,13090.806232130002,84.14045954999892,53504.38623360001
2023-11-13,14:53:24.000,317,11051431,13085,0,1699887203,13090.826441060002,84.2391473700045,53504.40020784
2023-11-13,14:53:25.000,317,11051454,13365,0,1699887204,13090.779286889992,84.3096386699981,53504.351298
2023-11-13,14:53:26.000,317,11051408,13205,0,1699887205,13090.786023200002,84.40832649000367,53504.393220720005
2023-11-13,14:53:27.000,317,11051454,13325,0,1699887206,13090.786023200002,84.45062126999983,53504.38623360001
2023-11-13,14:53:28.000,317,11051369,13085,0,1699887207,13090.678242239992,84.55635822000477,53504.344310880006
2023-11-13,14:53:29.000,317,11051387,13245,0,1699887208,13090.752341649997,84.65504604000307,53504.44911768
2023-11-13,14:53:30.000,317,11051411,12965,0,1699887209,13090.705187480002,84.74668473000202,53504.40020784
2023-11-13,14:53:31.000,317,11051382,13445,0,1699887210,13090.651296999997,84.80307777000417,53504.38623360001
2023-11-13,14:53:32.000,317,11051468,13245,0,1699887211,13090.624351760001,84.91586385000119,53504.45610480001
2023-11-13,14:53:33.000,317,11051395,13605,0,1699887212,13090.590670209996,85.00045341000077,53504.4211692
2023-11-13,14:53:34.000,317,11051430,12845,0,1699887213,13090.617615449992,85.077993840001,53504.47007904
2023-11-13,14:53:35.000,317,11051368,13445,0,1699887214,13090.604142830001,85.18373078999866,53504.525976
2023-11-13,14:53:36.000,317,11051372,13285,0,1699887215,13090.543516040001,85.29651687000296,53504.44911768
2023-11-13,14:53:37.000,317,11051369,13165,0,1699887216,13090.651296999997,85.37405730000319,53504.491040400004
2023-11-13,14:53:38.000,317,11051389,13325,0,1699887217,13090.738869029992,85.47274512000149,53504.53995024
2023-11-13,14:53:39.000,317,11051414,13245,0,1699887218,13090.786023200002,85.55028555000172,53504.54693736
2023-11-13,14:53:40.000,317,11051457,12965,0,1699887219,13090.786023200002,85.57848206999915,53504.53296312001
2023-11-13,14:53:41.000,317,11051402,13125,0,1699887220,13090.839913679993,85.65602249999938,53504.512001760006
2023-11-13,14:53:42.000,317,11051367,13285,0,1699887221,13090.900540469993,85.74766118999833,53504.560911600005
2023-11-13,14:53:43.000,317,11051389,13285,0,1699887222,13091.068948219989,85.79700510000112,53504.58886008
2023-11-13,14:53:44.000,317,11051421,13325,0,1699887223,13091.068948219989,85.83929988000455,53504.53995024
2023-11-13,14:53:45.000,317,11051398,13525,0,1699887224,13091.31145537999,85.86749640000198,53504.6657184
2023-11-13,14:53:46.000,317,11051369,12965,0,1699887225,13091.4596542,85.87454553000134,53504.658731280004
2023-11-13,14:53:47.000,317,11051393,13205,0,1699887226,13091.57417146999,85.93093857000349,53504.65174416001
2023-11-13,14:53:48.000,317,11051395,13085,0,1699887227,13091.742579220001,85.93093857000349,53504.71462824
2023-11-13,14:53:49.000,317,11051404,13445,0,1699887228,13091.890778039997,85.90979117999814,53504.71462824
2023-11-13,14:53:50.000,317,11051390,13045,0,1699887229,13092.005295310002,85.93798770000285,53504.777512320004
2023-11-13,14:53:51.000,317,11051457,12845,0,1699887230,13092.193911989998,85.91684031000477,53504.74956384001
2023-11-13,14:53:52.000,317,11051403,13245,0,1699887231,13092.40947390999,85.86749640000198,53504.84039640001
2023-11-13,14:53:53.000,317,11051399,13245,0,1699887232,13092.685662619995,85.86044727000262,53504.92424184
2023-11-13,14:53:54.000,317,11051402,13125,0,1699887233,13092.907960849996,85.81815248999919,53504.90328048
2023-11-13,14:53:55.000,317,11051367,13165,0,1699887234,13093.136995389992,85.7829068400024,53504.86834488001
2023-11-13,14:53:56.000,317,11051395,13325,0,1699887235,13093.372766239998,85.72651380000025,53504.95917744001
2023-11-13,14:53:57.000,317,11051425,13165,0,1699887236,13093.642218639994,85.65602249999938,53504.93122896
2023-11-13,14:53:58.000,317,11051409,13165,0,1699887237,13093.91840735,85.60667859000387,53505.05001
2023-11-13,14:53:59.000,317,11051423,13085,0,1699887238,13094.160914510001,85.51503989999765,53505.04302288
2023-11-13,14:54:00.000,317,11051408,13085,0,1699887239,13094.376476429992,85.46569599000213,53505.05699712001
2023-11-13,14:54:01.000,317,11051402,13285,0,1699887240,13094.625719899988,85.38110643000255,53505.07795848
2023-11-13,14:54:02.000,317,11051428,13165,0,1699887241,13094.92885384999,85.24717296000017,53505.19673952
2023-11-13,14:54:03.000,317,11051421,13085,0,1699887242,13095.15788839,85.16258340000059,53505.22468800001
2023-11-13,14:54:04.000,317,11051389,13325,0,1699887243,13095.400395550001,85.12733775000379,53505.280584960004
2023-11-13,14:54:05.000,317,11051393,13245,0,1699887244,13095.541858060002,85.06389558000228,53505.28757208
2023-11-13,14:54:06.000,317,11051384,13005,0,1699887245,13095.717002119993,84.95815863000462,53505.301546320006
2023-11-13,14:54:07.000,317,11051377,13205,0,1699887246,13095.898882489993,84.87356906999776,53505.33648192
2023-11-13,14:54:08.000,317,11051386,12925,0,1699887247,13096.094235479999,84.76078299000073,53505.448275840004
2023-11-13,14:54:09.000,317,11051419,12965,0,1699887248,13096.26937953999,84.69029168999987,53505.55308264
2023-11-13,14:54:10.000,317,11051408,13005,0,1699887249,13096.383896809995,84.61275125999964,53505.62295384
2023-11-13,14:54:11.000,317,11051362,13125,0,1699887250,13096.45125990999,84.5845547400022,53505.615966720005
2023-11-13,14:54:12.000,317,11051413,13325,0,1699887251,13096.579249800001,84.4858669200039,53505.69981216
2023-11-13,14:54:13.000,317,11051401,13365,0,1699887252,13096.680294450001,84.41537562000303,53505.67186368
2023-11-13,14:54:14.000,317,11051378,13085,0,1699887253,13096.713975999992,84.35898258000088,53505.748722
2023-11-13,14:54:15.000,317,11051404,13085,0,1699887254,13096.720712310002,84.33078606000345,53505.74173488
2023-11-13,14:54:16.000,317,11051416,13525,0,1699887255,13096.774602789992,84.26029476000258,53505.734747760005
2023-11-13,14:54:17.000,317,11051376,13125,0,1699887256,13096.882383750002,84.19685259000107,53505.87449016001
2023-11-13,14:54:18.000,317,11051392,13365,0,1699887257,13096.916065299993,84.16160694000428,53505.93737424
2023-11-13,14:54:19.000,317,11051409,13205,0,1699887258,13096.969955779998,84.14750867999828,53506.0282068
2023-11-13,14:54:20.000,317,11051414,13205,0,1699887259,13096.976692089993,84.11226303000149,53506.01423256001
2023-11-13,14:54:21.000,317,11051400,13325,0,1699887260,13096.882383750002,84.13341041999956,53505.93038712
2023-11-13,14:54:22.000,317,11051398,13245,0,1699887261,13096.889120059997,84.07701738000469,53505.96532272001
2023-11-13,14:54:23.000,317,11051416,13205,0,1699887262,13096.895856369993,84.07701738000469,53506.01423256001
2023-11-13,14:54:24.000,317,11051428,13205,0,1699887263,13096.909328989997,84.0629191199987,53506.05615528
2023-11-13,14:54:25.000,317,11051387,13005,0,1699887264,13096.855438509992,84.07701738000469,53506.000258320004
2023-11-13,14:54:26.000,317,11051411,13285,0,1699887265,13096.889120059997,84.06996824999806,53506.08410376
2023-11-13,14:54:27.000,317,11051424,13085,0,1699887266,13096.882383750002,84.09111564000341,53506.15397496
2023-11-13,14:54:28.000,317,11051406,13285,0,1699887267,13096.875647439992,84.07701738000469,53506.17493632
2023-11-13,14:54:29.000,317,11051408,13605,0,1699887268,13096.815020649992,84.1263612900002,53506.19589768
2023-11-13,14:54:30.000,317,11051412,13205,0,1699887269,13096.754393859992,84.11931216000085,53506.12602648
2023-11-13,14:54:31.000,317,11051384,13205,0,1699887270,13096.767866479997,84.11226303000149,53506.13301360001
2023-11-13,14:54:32.000,317,11051431,13405,0,1699887271,13096.835229579992,84.09816477000277,53506.2028848
2023-11-13,14:54:33.000,317,11051396,13365,0,1699887272,13096.841965890002,84.07701738000469,53506.24480752
2023-11-13,14:54:34.000,317,11051381,13365,0,1699887273,13096.835229579992,84.08406651000405,53506.23083328001
2023-11-13,14:54:35.000,317,11051371,13045,0,1699887274,13096.848702199997,84.08406651000405,53506.16096208001
2023-11-13,14:54:36.000,317,11051391,13565,0,1699887275,13096.882383750002,84.04177173000062,53506.29371736
2023-11-13,14:54:37.000,317,11051438,13365,0,1699887276,13096.922801610002,84.0276734700019,53506.237820400005
2023-11-13,14:54:38.000,317,11051387,13045,0,1699887277,13096.909328989997,83.98537868999847,53506.27974312001
2023-11-13,14:54:39.000,317,11051402,13325,0,1699887278,13096.916065299993,84.00652608000382,53506.3426272
2023-11-13,14:54:40.000,317,11051397,13405,0,1699887279,13096.875647439992,83.98537868999847,53506.23083328001
2023-11-13,14:54:41.000,317,11051418,13365,0,1699887280,13096.943010540002,83.94308391000231,53506.272756
2023-11-13,14:54:42.000,317,11051405,13085,0,1699887281,13097.010373639998,83.86554348000209,53506.37756280001
2023-11-13,14:54:43.000,317,11051421,13525,0,1699887282,13097.037318879993,83.8161995699993,53506.44743400001
2023-11-13,14:54:44.000,317,11051418,13165,0,1699887283,13096.983428400003,83.74570826999843,53506.37057568
2023-11-13,14:54:45.000,317,11051396,13165,0,1699887284,13096.922801610002,83.73865913999907,53506.3426272
2023-11-13,14:54:46.000,317,11051434,13245,0,1699887285,13096.936274229993,83.66111870999885,53506.34961432001
2023-11-13,14:54:47.000,317,11051422,13165,0,1699887286,13096.956483159993,83.59767654000461,53506.46839536001
2023-11-13,14:54:48.000,317,11051411,13325,0,1699887287,13096.936274229993,83.52718524000375,53506.47538248001
2023-11-13,14:54:49.000,317,11051415,13365,0,1699887288,13096.969955779998,83.48489046000032,53506.524292320006
2023-11-13,14:54:50.000,317,11051379,13125,0,1699887289,13096.922801610002,83.42849741999817,53506.524292320006
2023-11-13,14:54:51.000,317,11051416,13285,0,1699887290,13096.862174820002,83.37915351000265,53506.454421120005
2023-11-13,14:54:52.000,317,11051462,13285,0,1699887291,13096.875647439992,83.33685872999922,53506.454421120005
2023-11-13,14:54:53.000,317,11051421,13525,0,1699887292,13096.808284339997,83.26636742999835,53506.46839536001
2023-11-13,14:54:54.000,317,11051424,13165,0,1699887293,13096.781339100002,83.23112178000156,53506.48935672
2023-11-13,14:54:55.000,317,11051420,13165,0,1699887294,13096.808284339997,83.16767961000005,53506.4823696
2023-11-13,14:54:56.000,317,11051451,13205,0,1699887295,13096.700503380001,83.16063048000069,53506.53826656
2023-11-13,14:54:57.000,317,11051366,13245,0,1699887296,13096.639876590001,83.1253848300039,53506.47538248001
2023-11-13,14:54:58.000,317,11051424,13285,0,1699887297,13096.666821829996,83.0760409200011,53506.56621504001
2023-11-13,14:54:59.000,317,11051420,13285,0,1699887298,13096.612931349991,83.06194266000239,53506.56621504001
2023-11-13,14:55:00.000,317,11051373,13285,0,1699887299,13096.525359319996,83.04079527000431,53506.46839536001
2023-11-13,14:55:01.000,317,11051375,13365,0,1699887300,13096.505150389996,83.01964787999896,53506.46140824
2023-11-13,14:55:02.000,317,11051336,13125,0,1699887301,13096.444523599996,83.01964787999896,53506.51031808
2023-11-13,14:55:03.000,317,11051412,13165,0,1699887302,13096.404105739995,83.01964787999896,53506.48935672
2023-11-13,14:55:04.000,317,11051406,13125,0,1699887303,13096.33000632999,83.04079527000431,53506.454421120005
2023-11-13,14:55:05.000,317,11051421,13325,0,1699887304,13096.30979739999,82.99850049000088,53506.4823696
2023-11-13,14:55:06.000,317,11051402,13245,0,1699887305,13096.25590692,83.0125987499996,53506.47538248001
2023-11-13,14:55:07.000,317,11051384,13005,0,1699887306,13096.202016439995,83.04079527000431,53506.46839536001
2023-11-13,14:55:08.000,317,11051372,13325,0,1699887307,13096.22896167999,83.04079527000431,53506.573202160005
2023-11-13,14:55:09.000,317,11051442,13165,0,1699887308,13096.181807509995,83.0125987499996,53506.60115064
2023-11-13,14:55:10.000,317,11051388,13445,0,1699887309,13096.080762859994,83.0125987499996,53506.55922792
2023-11-13,14:55:11.000,317,11051380,13085,0,1699887310,13096.013399759999,82.99850049000088,53506.524292320006
2023-11-13,14:55:12.000,317,11051410,13245,0,1699887311,13095.966245589989,83.00554962000024,53506.56621504001
2023-11-13,14:55:13.000,317,11051410,13205,0,1699887312,13095.952772969998,82.95620571000472,53506.60813776
2023-11-13,14:55:14.000,317,11051393,13565,0,1699887313,13095.858464629993,82.94915657999809,53506.56621504001
2023-11-13,14:55:15.000,317,11051426,13245,0,1699887314,13095.784365219988,82.90686180000193,53506.53826656
2023-11-13,14:55:16.000,317,11051380,12685,0,1699887315,13095.791101529998,82.88571441000386,53506.60115064
2023-11-13,14:55:17.000,317,11051393,13405,0,1699887316,13095.696793189993,82.82227224000235,53506.58018928
2023-11-13,14:55:18.000,317,11051398,13325,0,1699887317,13095.615957469992,82.80817398000363,53506.60115064
2023-11-13,14:55:19.000,317,11051409,13085,0,1699887318,13095.562066990002,82.7306335500034,53506.59416352001
2023-11-13,14:55:20.000,317,11051392,13205,0,1699887319,13095.413868169991,82.71653529000469,53506.524292320006
2023-11-13,14:55:21.000,317,11051411,13045,0,1699887320,13095.380186620001,82.68833876999997,53506.60115064
2023-11-13,14:55:22.000,317,11051406,13445,0,1699887321,13095.373450309991,82.64604399000382,53506.69897032
2023-11-13,14:55:23.000,317,11051400,13005,0,1699887322,13095.27240565999,82.58260182000231,53506.65006048
2023-11-13,14:55:24.000,317,11051400,13285,0,1699887323,13095.19156993999,82.56850356000359,53506.66403472001
2023-11-13,14:55:25.000,317,11051420,13205,0,1699887324,13095.063580049995,82.483914000004,53506.63608624001
2023-11-13,14:55:26.000,317,11051389,13525,0,1699887325,13094.96927170999,82.44161922000058,53506.65006048
2023-11-13,14:55:27.000,317,11051365,13205,0,1699887326,13094.922117539994,82.34998053000163,53506.71993168
2023-11-13,14:55:28.000,317,11051419,13085,0,1699887327,13094.834545509999,82.30063661999884,53506.76884152
2023-11-13,14:55:29.000,317,11051433,13445,0,1699887328,13094.794127649999,82.21604705999925,53506.74788016
2023-11-13,14:55:30.000,317,11051364,13325,0,1699887329,13094.679610379993,82.19489967000118,53506.71993168
2023-11-13,14:55:31.000,317,11051392,13245,0,1699887330,13094.538147869993,82.11735924000095,53506.70595744
2023-11-13,14:55:32.000,317,11051381,13045,0,1699887331,13094.423630600002,82.11031011000159,53506.67800896
2023-11-13,14:55:33.000,317,11051417,13365,0,1699887332,13094.403421670002,82.01867142000265,53506.73390592001
2023-11-13,14:55:34.000,317,11051377,13085,0,1699887333,13094.342794880002,81.95522925000114,53506.71294456001
2023-11-13,14:55:35.000,317,11051406,13005,0,1699887334,13094.194596059991,81.89883620999899,53506.66403472001
2023-11-13,14:55:36.000,317,11051402,13125,0,1699887335,13094.08007879,81.85654143000284,53506.671021840004
2023-11-13,14:55:37.000,317,11051427,13125,0,1699887336,13094.026188309996,81.77195187000325,53506.671021840004
2023-11-13,14:55:38.000,317,11051392,13245,0,1699887337,13093.91840735,81.7155588300011,53506.69897032
2023-11-13,14:55:39.000,317,11051410,13085,0,1699887338,13093.85104424999,81.62392014000216,53506.78281576001
2023-11-13,14:55:40.000,317,11051412,13125,0,1699887339,13093.702845429994,81.60277275000408,53506.71294456001
2023-11-13,14:55:41.000,317,11051391,13085,0,1699887340,13093.588328159989,81.52523232000385,53506.70595744
2023-11-13,14:55:42.000,317,11051386,13485,0,1699887341,13093.413184099998,81.48293754000042,53506.75486728
2023-11-13,14:55:43.000,317,11051407,13325,0,1699887342,13093.359293619993,81.42654449999827,53506.78281576001
2023-11-13,14:55:44.000,317,11051403,13085,0,1699887343,13093.204358490002,81.4335936300049,53506.74788016
2023-11-13,14:55:45.000,317,11051420,13445,0,1699887344,13093.076368599992,81.36310233000404,53506.76185440001
2023-11-13,14:55:46.000,317,11051454,13005,0,1699887345,13092.928169779996,81.31375842000125,53506.76884152
2023-11-13,14:55:47.000,317,11051409,13285,0,1699887346,13092.83386143999,81.2573653799991,53506.789802880005
2023-11-13,14:55:48.000,317,11051426,13125,0,1699887347,13092.67892631,81.2221197300023,53506.81775136
2023-11-13,14:55:49.000,317,11051422,13205,0,1699887348,13092.523991179994,81.16572669000016,53506.79679
2023-11-13,14:55:50.000,317,11051369,13285,0,1699887349,13092.348847119989,81.13753017000272,53506.73390592001
2023-11-13,14:55:51.000,317,11051376,13405,0,1699887350,13092.220857229993,81.07408800000121,53506.7269188
2023-11-13,14:55:52.000,317,11051399,13125,0,1699887351,13092.072658409998,81.0106458299997,53506.80377712001
2023-11-13,14:55:53.000,317,11051431,13165,0,1699887352,13091.971613759997,81.01769495999906,53506.838712720004
2023-11-13,14:55:54.000,317,11051359,13005,0,1699887353,13091.796469699992,80.93310539999948,53506.859674080006
2023-11-13,14:55:55.000,317,11051412,13005,0,1699887354,13091.628061949996,80.89081062000332,53506.81775136
2023-11-13,14:55:56.000,317,11051360,12925,0,1699887355,13091.486599439995,80.8767123600046,53506.74788016
2023-11-13,14:55:57.000,317,11051427,13045,0,1699887356,13091.33166430999,80.86966322999797,53506.789802880005
2023-11-13,14:55:58.000,317,11051429,13205,0,1699887357,13091.149783939989,80.80622106000374,53506.85268696001
2023-11-13,14:55:59.000,317,11051361,13205,0,1699887358,13091.015057739998,80.73572976000287,53506.838712720004
2023-11-13,14:56:00.000,317,11051370,13365,0,1699887359,13090.853386299998,80.665238460002,53506.79679
2023-11-13,14:56:01.000,317,11051418,13445,0,1699887360,13090.664769620002,80.65818933000264,53506.75486728
2023-11-13,14:56:02.000,317,11051379,13245,0,1699887361,13090.570461279996,80.61589454999921,53506.838712720004
2023-11-13,14:56:03.000,317,11051391,13205,0,1699887362,13090.428998769996,80.59474716000113,53506.859674080006
2023-11-13,14:56:04.000,317,11051443,13405,0,1699887363,13090.287536259995,80.55950151000434,53506.82473848
2023-11-13,14:56:05.000,317,11051395,13045,0,1699887364,13090.09891958,80.57359977000306,53506.71993168
2023-11-13,14:56:06.000,317,11051409,13125,0,1699887365,13089.950720759989,80.55950151000434,53506.7269188
2023-11-13,14:56:07.000,317,11051372,13045,0,1699887366,13089.863148729994,80.47491195000475,53506.73390592001
2023-11-13,14:56:08.000,317,11051407,13085,0,1699887367,13089.708213600003,80.4537645599994,53506.76884152
2023-11-13,14:56:09.000,317,11051417,13325,0,1699887368,13089.620641569993,80.43261717000132,53506.77582864
2023-11-13,14:56:10.000,317,11051373,13605,0,1699887369,13089.465706440002,80.39737152000453,53506.75486728
2023-11-13,14:56:11.000,317,11051392,13285,0,1699887370,13089.304035000001,80.34097848000238,53506.67800896
2023-11-13,14:56:12.000,317,11051385,13085,0,1699887371,13089.19625403999,80.34097848000238,53506.71294456001
2023-11-13,14:56:13.000,317,11051429,13405,0,1699887372,13089.04131891,80.27048718000151,53506.58018928
2023-11-13,14:56:14.000,317,11051403,13325,0,1699887373,13088.947010569995,80.20704501,53506.671021840004
2023-11-13,14:56:15.000,317,11051399,13125,0,1699887374,13088.805548059994,80.17884849000257,53506.56621504001
2023-11-13,14:56:16.000,317,11051415,13045,0,1699887375,13088.684294479994,80.13655370999913,53506.58018928
2023-11-13,14:56:17.000,317,11051366,12925,0,1699887376,13088.616931379998,80.05196414999955,53506.64307336001
2023-11-13,14:56:18.000,317,11051379,13085,0,1699887377,13088.522623039993,79.97442371999932,53506.63608624001
2023-11-13,14:56:19.000,317,11051380,13405,0,1699887378,13088.461996249993,79.8968832899991,53506.56621504001
2023-11-13,14:56:20.000,317,11051393,13525,0,1699887379,13088.293588499997,79.80524460000015,53506.51031808
2023-11-13,14:56:21.000,317,11051384,13165,0,1699887380,13088.172334919997,79.77704808000271,53506.43345976
2023-11-13,14:56:22.000,317,11051389,13125,0,1699887381,13088.057817649991,79.748851559998,53506.43345976
2023-11-13,14:56:23.000,317,11051352,13045,0,1699887382,13087.98371824,79.63606548000098,53506.44743400001
2023-11-13,14:56:24.000,317,11051374,13245,0,1699887383,13087.91635513999,79.5514759200014,53506.44743400001
2023-11-13,14:56:25.000,317,11051450,13125,0,1699887384,13087.78162894,79.49508287999925,53506.38454992
2023-11-13,14:56:26.000,317,11051405,13245,0,1699887385,13087.71426583999,79.38229680000222,53506.37057568
2023-11-13,14:56:27.000,317,11051425,13045,0,1699887386,13087.64016643,79.26951071999792,53506.3426272
2023-11-13,14:56:28.000,317,11051404,13725,0,1699887387,13087.55259439999,79.1567246400009,53506.32865296001
2023-11-13,14:56:29.000,317,11051371,13125,0,1699887388,13087.485231299994,79.07213508000132,53506.25878176001
2023-11-13,14:56:30.000,317,11051420,13085,0,1699887389,13087.363977719993,78.96639813000365,53506.22384616
2023-11-13,14:56:31.000,317,11051397,13565,0,1699887390,13087.337032479998,78.9100050900015,53506.21685904
2023-11-13,14:56:32.000,317,11051440,13125,0,1699887391,13087.289878309988,78.79721901000448,53506.25179464
2023-11-13,14:56:33.000,317,11051427,13245,0,1699887392,13087.215778899998,78.75492423000105,53506.188910560006
2023-11-13,14:56:34.000,317,11051389,13165,0,1699887393,13087.155152109997,78.64213815000403,53506.18192344001
2023-11-13,14:56:35.000,317,11051385,13245,0,1699887394,13087.114734249997,78.54345032999845,53506.15397496
2023-11-13,14:56:36.000,317,11051422,13405,0,1699887395,13087.060843769992,78.48000816000422,53506.10506512
2023-11-13,14:56:37.000,317,11051403,13045,0,1699887396,13087.020425909992,78.39541860000463,53506.07711664
2023-11-13,14:56:38.000,317,11051413,13205,0,1699887397,13086.946326500001,78.36017295000056,53506.01423256001
2023-11-13,14:56:39.000,317,11051383,13125,0,1699887398,13086.905908640001,78.29673077999905,53505.9583356
2023-11-13,14:56:40.000,317,11051454,13045,0,1699887399,13086.878963399991,78.24033774000418,53505.93737424
2023-11-13,14:56:41.000,317,11051422,13005,0,1699887400,13086.831809229996,78.14869904999796,53505.90942576
2023-11-13,14:56:42.000,317,11051426,13365,0,1699887401,13086.852018159996,78.08525688000373,53505.902438640005
2023-11-13,14:56:43.000,317,11051389,13245,0,1699887402,13086.84528185,78.02181471000222,53505.93038712
2023-11-13,14:56:44.000,317,11051424,13085,0,1699887403,13086.82507292,77.95132341000135,53505.81160608
2023-11-13,14:56:45.000,317,11051402,13325,0,1699887404,13086.78465506,77.90197949999856,53505.783657600005
2023-11-13,14:56:46.000,317,11051413,13085,0,1699887405,13086.75770981999,77.81738993999898,53505.70679928001
2023-11-13,14:56:47.000,317,11051402,13045,0,1699887406,13086.798127679991,77.7609969000041,53505.79064472
2023-11-13,14:56:48.000,317,11051412,13325,0,1699887407,13086.831809229996,77.67640734000452,53505.75570912001
2023-11-13,14:56:49.000,317,11051424,13325,0,1699887408,13086.858754469991,77.63411256000109,53505.783657600005
2023-11-13,14:56:50.000,317,11051430,13365,0,1699887409,13086.872227089996,77.52132648000406,53505.7137864
2023-11-13,14:56:51.000,317,11051408,13205,0,1699887410,13086.899172329991,77.46493344000191,53505.67186368
2023-11-13,14:56:52.000,317,11051448,13325,0,1699887411,13086.932853879996,77.37329475000297,53505.67186368
2023-11-13,14:56:53.000,317,11051406,13125,0,1699887412,13086.953062809996,77.30985258000146,53505.62994096001
2023-11-13,14:56:54.000,317,11051417,13205,0,1699887413,13087.013689599997,77.22526302000188,53505.636928080006
2023-11-13,14:56:55.000,317,11051406,13365,0,1699887414,13087.060843769992,77.17591910999909,53505.60897960001
2023-11-13,14:56:56.000,317,11051388,13165,0,1699887415,13087.027162220002,77.11952607000421,53505.497185680004
2023-11-13,14:56:57.000,317,11051396,13285,0,1699887416,13087.087789010002,77.03493651000463,53505.5041728
2023-11-13,14:56:58.000,317,11051465,13365,0,1699887417,13087.141679489992,76.98559260000184,53505.4343016
2023-11-13,14:56:59.000,317,11051405,12925,0,1699887418,13087.249460450003,76.86575738999818,53505.47622432
2023-11-13,14:57:00.000,317,11051461,13285,0,1699887419,13087.242724139993,76.78821695999795,53505.41334024
2023-11-13,14:57:01.000,317,11051390,13205,0,1699887420,13087.235987829998,76.71067652999773,53505.329494800004
2023-11-13,14:57:02.000,317,11051432,13285,0,1699887421,13087.242724139993,76.65428349000285,53505.34346904001
2023-11-13,14:57:03.000,317,11051379,13325,0,1699887422,13087.337032479998,76.55559567000455,53505.33648192
2023-11-13,14:57:04.000,317,11051394,13205,0,1699887423,13087.337032479998,76.47805524000432,53505.35744328
2023-11-13,14:57:05.000,317,11051402,13165,0,1699887424,13087.370714029988,76.45690784999897,53505.28757208
2023-11-13,14:57:06.000,317,11051418,13205,0,1699887425,13087.444813439994,76.33707264000259,53505.280584960004
2023-11-13,14:57:07.000,317,11051430,13525,0,1699887426,13087.539121779999,76.24543395000364,53505.28757208
2023-11-13,14:57:08.000,317,11051435,12965,0,1699887427,13087.545858089994,76.17494265000278,53505.26661072
2023-11-13,14:57:09.000,317,11051374,12925,0,1699887428,13087.59301225999,76.12559873999999,53505.24564936
2023-11-13,14:57:10.000,317,11051397,13285,0,1699887429,13087.586275949994,76.06920569999784,53505.22468800001
2023-11-13,14:57:11.000,317,11051415,13125,0,1699887430,13087.61322118999,76.0057635300036,53505.133855440006
2023-11-13,14:57:12.000,317,11051364,13125,0,1699887431,13087.626693809994,75.96346875000017,53505.182765280006
2023-11-13,14:57:13.000,317,11051406,13085,0,1699887432,13087.788365249995,75.91412484000466,53505.23866224
2023-11-13,14:57:14.000,317,11051402,13285,0,1699887433,13087.80183787,75.82248614999844,53505.231675120005
2023-11-13,14:57:15.000,317,11051398,13205,0,1699887434,13087.81531048999,75.77314224000293,53505.22468800001
2023-11-13,14:57:16.000,317,11051424,13365,0,1699887435,13087.87593727999,75.72379833000014,53505.19673952
2023-11-13,14:57:17.000,317,11051399,13005,0,1699887436,13087.909618829995,75.65330702999927,53505.15481680001
2023-11-13,14:57:18.000,317,11051399,13165,0,1699887437,13087.93656406999,75.64625789999991,53505.15481680001
2023-11-13,14:57:19.000,317,11051369,13325,0,1699887438,13088.010663479996,75.64625789999991,53505.19673952
2023-11-13,14:57:20.000,317,11051440,13085,0,1699887439,13088.017399789991,75.5969139900044,53505.063984240005
2023-11-13,14:57:21.000,317,11051404,13325,0,1699887440,13088.071290269996,75.56871746999968,53505.08494560001
2023-11-13,14:57:22.000,317,11051440,13125,0,1699887441,13088.111708129996,75.51232443000481,53505.09193272
2023-11-13,14:57:23.000,317,11051395,12845,0,1699887442,13088.232961709997,75.51232443000481,53505.14782968
2023-11-13,14:57:24.000,317,11051417,13285,0,1699887443,13088.206016470001,75.47707878000074,53505.02904864
2023-11-13,14:57:25.000,317,11051388,12885,0,1699887444,13088.280115879992,75.47002965000138,53505.07795848
2023-11-13,14:57:26.000,317,11051408,13285,0,1699887445,13088.232961709997,75.43478400000458,53505.02904864
2023-11-13,14:57:27.000,317,11051383,13285,0,1699887446,13088.259906949992,75.45593139000266,53505.03603576001
2023-11-13,14:57:28.000,317,11051407,13125,0,1699887447,13088.367687910002,75.41363660999923,53505.063984240005
2023-11-13,14:57:29.000,317,11051427,13445,0,1699887448,13088.448523630002,75.3854400900018,53505.02206152
2023-11-13,14:57:30.000,317,11051408,13165,0,1699887449,13088.468732560003,75.36429270000372,53505.02206152
2023-11-13,14:57:31.000,317,11051448,13365,0,1699887450,13088.488941490003,75.336096179999,53504.95219032
2023-11-13,14:57:32.000,317,11051400,13565,0,1699887451,13088.549568279988,75.36429270000372,53504.97315168
2023-11-13,14:57:33.000,317,11051415,13245,0,1699887452,13088.576513519998,75.30789966000157,53505.00110016
2023-11-13,14:57:34.000,317,11051375,13325,0,1699887453,13088.623667689993,75.30085053000221,53504.97315168
2023-11-13,14:57:35.000,317,11051427,12765,0,1699887454,13088.569777209988,75.30085053000221,53504.85437064
2023-11-13,14:57:36.000,317,11051386,13085,0,1699887455,13088.630403999989,75.30789966000157,53504.86135776
2023-11-13,14:57:37.000,317,11051407,13325,0,1699887456,13088.75165757999,75.25150661999942,53504.93122896
2023-11-13,14:57:38.000,317,11051401,12725,0,1699887457,13088.79207543999,75.26560487999814,53504.91725472001
2023-11-13,14:57:39.000,317,11051417,13245,0,1699887458,13088.83922961,75.25855574999878,53504.86135776
2023-11-13,14:57:40.000,317,11051442,13045,0,1699887459,13088.81228436999,75.24445749000006,53504.84039640001
2023-11-13,14:57:41.000,317,11051406,13005,0,1699887460,13088.778602819999,75.21626097000262,53504.72161536001
2023-11-13,14:57:42.000,317,11051391,13525,0,1699887461,13088.81228436999,75.23035923000134,53504.71462824
2023-11-13,14:57:43.000,317,11051388,13285,0,1699887462,13088.91332901999,75.21626097000262,53504.76353808
2023-11-13,14:57:44.000,317,11051380,13565,0,1699887463,13088.91332901999,75.21626097000262,53504.74956384001
2023-11-13,14:57:45.000,317,11051401,13245,0,1699887464,13088.926801639995,75.20921184000326,53504.7355896
2023-11-13,14:57:46.000,317,11051367,13405,0,1699887465,13088.967219499995,75.2021627100039,53504.70764112
2023-11-13,14:57:47.000,317,11051446,13285,0,1699887466,13089.05479152999,75.19511358000454,53504.70065400001
2023-11-13,14:57:48.000,317,11051387,13365,0,1699887467,13089.07500045999,75.23035923000134,53504.70065400001
2023-11-13,14:57:49.000,317,11051427,13485,0,1699887468,13089.088473079995,75.21626097000262,53504.679692640006
2023-11-13,14:57:50.000,317,11051411,13325,0,1699887469,13089.08173677,75.26560487999814,53504.609821440004
2023-11-13,14:57:51.000,317,11051428,13285,0,1699887470,13089.14236356,75.23035923000134,53504.56789872
2023-11-13,14:57:52.000,317,11051428,13285,0,1699887471,13089.19625403999,75.26560487999814,53504.609821440004
2023-11-13,14:57:53.000,317,11051429,12965,0,1699887472,13089.229935589996,75.27265401000477,53504.6657184
2023-11-13,14:57:54.000,317,11051434,13285,0,1699887473,13089.20299035,75.26560487999814,53504.64475704
2023-11-13,14:57:55.000,317,11051436,13165,0,1699887474,13089.22319928,75.28675227000349,53504.57488584
2023-11-13,14:57:56.000,317,11051442,13605,0,1699887475,13089.24340821,75.29380140000285,53504.61680856
2023-11-13,14:57:57.000,317,11051362,13005,0,1699887476,13089.250144519996,75.30085053000221,53504.55392448001
2023-11-13,14:57:58.000,317,11051375,13005,0,1699887477,13089.22319928,75.336096179999,53504.53296312001
2023-11-13,14:57:59.000,317,11051418,13125,0,1699887478,13089.250144519996,75.34314530999836,53504.56789872
2023-11-13,14:58:00.000,317,11051377,13045,0,1699887479,13089.16257249,75.336096179999,53504.44911768
2023-11-13,14:58:01.000,317,11051423,13205,0,1699887480,13089.15583617999,75.34314530999836,53504.442130560004
2023-11-13,14:58:02.000,317,11051412,13245,0,1699887481,13089.19625403999,75.29380140000285,53504.525976
2023-11-13,14:58:03.000,317,11051393,13205,0,1699887482,13089.169308799996,75.37134183000308,53504.55392448001
2023-11-13,14:58:04.000,317,11051447,13165,0,1699887483,13089.15583617999,75.3854400900018,53504.48405328001
2023-11-13,14:58:05.000,317,11051438,12805,0,1699887484,13089.07500045999,75.39248922000115,53504.41418208001
2023-11-13,14:58:06.000,317,11051433,13045,0,1699887485,13089.1019457,75.42068573999859,53504.463091920006
2023-11-13,14:58:07.000,317,11051416,12965,0,1699887486,13089.1019457,75.42773486999795,53504.38623360001
2023-11-13,14:58:08.000,317,11051417,13325,0,1699887487,13089.05479152999,75.46298052000202,53504.36527224001
2023-11-13,14:58:09.000,317,11051403,13205,0,1699887488,13089.08173677,75.44183313000394,53504.48405328001
2023-11-13,14:58:10.000,317,11051378,13285,0,1699887489,13089.068264149995,75.4488822600033,53504.43514344001
2023-11-13,14:58:11.000,317,11051419,13085,0,1699887490,13088.99416473999,75.49822616999882,53504.40020784
2023-11-13,14:58:12.000,317,11051359,13165,0,1699887491,13089.04131891,75.53347182000289,53504.37225936
2023-11-13,14:58:13.000,317,11051428,13405,0,1699887492,13089.007637359995,75.51232443000481,53504.393220720005
2023-11-13,14:58:14.000,317,11051431,13205,0,1699887493,13088.987428429995,75.56166834000032,53504.40020784
2023-11-13,14:58:15.000,317,11051420,13085,0,1699887494,13088.947010569995,75.55461921000096,53504.30937528
2023-11-13,14:58:16.000,317,11051390,13325,0,1699887495,13088.886383779995,75.57576659999904,53504.295401040006
2023-11-13,14:58:17.000,317,11051427,13245,0,1699887496,13088.94027426,75.61101225000311,53504.393220720005
2023-11-13,14:58:18.000,317,11051388,13085,0,1699887497,13088.947010569995,75.61101225000311,53504.36527224001
2023-11-13,14:58:19.000,317,11051361,13205,0,1699887498,13088.886383779995,75.66035615999863,53504.38623360001
2023-11-13,14:58:20.000,317,11051385,13085,0,1699887499,13088.87291115999,75.70265094000206,53504.35828512
2023-11-13,14:58:21.000,317,11051396,13205,0,1699887500,13088.79207543999,75.72379833000014,53504.23950408
2023-11-13,14:58:22.000,317,11051401,13285,0,1699887501,13088.785339129994,75.76609311000357,53504.2115556
2023-11-13,14:58:23.000,317,11051419,13365,0,1699887502,13088.805548059994,75.80133876000036,53504.274439680004
2023-11-13,14:58:24.000,317,11051461,13245,0,1699887503,13088.825756989994,75.8295352799978,53504.25347832
2023-11-13,14:58:25.000,317,11051450,13445,0,1699887504,13088.765130199994,75.89297744999931,53504.23251696
2023-11-13,14:58:26.000,317,11051366,13525,0,1699887505,13088.819020679999,75.92117397000402,53504.18360712
2023-11-13,14:58:27.000,317,11051410,13005,0,1699887506,13088.83249329999,75.96346875000017,53504.21854272001
2023-11-13,14:58:28.000,317,11051377,13445,0,1699887507,13088.85270222999,76.05510743999912,53504.16963288001
2023-11-13,14:58:29.000,317,11051389,13285,0,1699887508,13088.866174849994,76.10445135000191,53504.225529840005
2023-11-13,14:58:30.000,317,11051393,13365,0,1699887509,13088.85270222999,76.16084439000406,53504.14867152001
2023-11-13,14:58:31.000,317,11051368,13285,0,1699887510,13088.906592709995,76.19609004000085,53504.16963288001
2023-11-13,14:58:32.000,317,11051407,13005,0,1699887511,13089.007637359995,76.24543395000364,53504.19059424
2023-11-13,14:58:33.000,317,11051394,13245,0,1699887512,13089.04131891,76.26658134000172,53504.225529840005
2023-11-13,14:58:34.000,317,11051336,13285,0,1699887513,13089.07500045999,76.30182698999852,53504.16963288001
2023-11-13,14:58:35.000,317,11051422,13285,0,1699887514,13089.07500045999,76.34412177000195,53504.176620000006
2023-11-13,14:58:36.000,317,11051418,13005,0,1699887515,13089.19625403999,76.33707264000259,53504.19059424
2023-11-13,14:58:37.000,317,11051426,13085,0,1699887516,13089.250144519996,76.39346568000474,53504.176620000006
2023-11-13,14:58:38.000,317,11051411,13525,0,1699887517,13089.304035000001,76.44280959000025,53504.19059424
2023-11-13,14:58:39.000,317,11051374,13485,0,1699887518,13089.344452860001,76.48510437000368,53504.127710160006
2023-11-13,14:58:40.000,317,11051364,13045,0,1699887519,13089.411815959997,76.4992026300024,53504.16264576
2023-11-13,14:58:41.000,317,11051403,13165,0,1699887520,13089.586960020002,76.54149740999856,53504.2115556
2023-11-13,14:58:42.000,317,11051430,13405,0,1699887521,13089.661059429993,76.57674306000263,53504.24649120001
2023-11-13,14:58:43.000,317,11051400,13325,0,1699887522,13089.735158839998,76.66133262000221,53504.23950408
2023-11-13,14:58:44.000,317,11051428,13325,0,1699887523,13089.755367769998,76.68248001000029,53504.19758136001
2023-11-13,14:58:45.000,317,11051389,13645,0,1699887524,13089.896830279999,76.72477479000372,53504.16963288001
2023-11-13,14:58:46.000,317,11051395,13445,0,1699887525,13089.950720759989,76.78821695999795,53504.176620000006
2023-11-13,14:58:47.000,317,11051371,13205,0,1699887526,13090.05850172,76.90100304000225,53504.26745256001
2023-11-13,14:58:48.000,317,11051377,13285,0,1699887527,13090.19996423,76.9573960800044,53504.30937528
2023-11-13,14:58:49.000,317,11051403,13085,0,1699887528,13090.25385470999,77.03493651000463,53504.31636240001
2023-11-13,14:58:50.000,317,11051382,13605,0,1699887529,13090.327954119995,77.16182085000037,53504.37225936
2023-11-13,14:58:51.000,317,11051380,13205,0,1699887530,13090.307745189995,77.24641040999995,53504.37225936
2023-11-13,14:58:52.000,317,11051399,13485,0,1699887531,13090.455944009991,77.3028034500021,53504.43514344001
2023-11-13,14:58:53.000,317,11051369,13285,0,1699887532,13090.536779729991,77.35919649000425,53504.42815632
2023-11-13,14:58:54.000,317,11051396,13245,0,1699887533,13090.604142830001,77.45788431000256,53504.44911768
2023-11-13,14:58:55.000,317,11051353,13325,0,1699887534,13090.651296999997,77.5142773500047,53504.44911768
2023-11-13,14:58:56.000,317,11051411,13045,0,1699887535,13090.711923789997,77.59181777999765,53504.525976
2023-11-13,14:58:57.000,317,11051425,13125,0,1699887536,13090.799495819992,77.68345647000388,53504.61680856
2023-11-13,14:58:58.000,317,11051441,13245,0,1699887537,13090.833177369997,77.80329168000026,53504.60283432001
2023-11-13,14:58:59.000,317,11051392,13445,0,1699887538,13090.920749399993,77.8314881999977,53504.69366688
2023-11-13,14:59:00.000,317,11051363,13245,0,1699887539,13090.914013089998,77.92312689000391,53504.67270552001
2023-11-13,14:59:01.000,317,11051407,13285,0,1699887540,13090.940958329993,78.01476558000286,53504.609821440004
2023-11-13,14:59:02.000,317,11051370,13245,0,1699887541,13091.001585119993,78.1064042700018,53504.658731280004
2023-11-13,14:59:03.000,317,11051446,13285,0,1699887542,13091.062211909993,78.12755165999988,53504.75655096
2023-11-13,14:59:04.000,317,11051361,13085,0,1699887543,13091.082420839994,78.24738687000354,53504.79148656001
2023-11-13,14:59:05.000,317,11051366,13205,0,1699887544,13091.109366079989,78.33902556000248,53504.8054608
2023-11-13,14:59:06.000,317,11051415,13045,0,1699887545,13091.129575009989,78.37427120999928,53504.86834488001
2023-11-13,14:59:07.000,317,11051386,13325,0,1699887546,13091.244092279994,78.44476251000015,53504.95917744001
2023-11-13,14:59:08.000,317,11051355,12925,0,1699887547,13091.223883349994,78.52230294000037,53504.95917744001
2023-11-13,14:59:09.000,317,11051417,13085,0,1699887548,13091.217147039999,78.62803988999804,53505.015074400006
2023-11-13,14:59:10.000,317,11051381,13005,0,1699887549,13091.203674419994,78.67033467000147,53504.95917744001
2023-11-13,14:59:11.000,317,11051428,13205,0,1699887550,13091.223883349994,78.75492423000105,53504.9801388
2023-11-13,14:59:12.000,317,11051380,13565,0,1699887551,13091.27103751999,78.83246466000128,53505.133855440006
2023-11-13,14:59:13.000,317,11051426,13445,0,1699887552,13091.29798276,78.92410335000022,53505.182765280006
2023-11-13,14:59:14.000,317,11051429,13365,0,1699887553,13091.31145537999,78.98754552000173,53505.26661072
2023-11-13,14:59:15.000,317,11051437,13245,0,1699887554,13091.345136929995,79.04393856000388,53505.28757208
2023-11-13,14:59:16.000,317,11051373,13165,0,1699887555,13091.35187323999,79.11442986000475,53505.301546320006
2023-11-13,14:59:17.000,317,11051414,13085,0,1699887556,13091.39229109999,79.21311768000305,53505.33648192
2023-11-13,14:59:18.000,317,11051419,13285,0,1699887557,13091.29124644999,79.29065811000328,53505.280584960004
2023-11-13,14:59:19.000,317,11051427,13165,0,1699887558,13091.39229109999,79.35410028000479,53505.40635312
2023-11-13,14:59:20.000,317,11051383,13125,0,1699887559,13091.35860955,79.43868984000437,53505.41334024
2023-11-13,14:59:21.000,317,11051412,13485,0,1699887560,13091.41250002999,79.45278810000309,53505.469237200006
2023-11-13,14:59:22.000,317,11051387,13245,0,1699887561,13091.47986313,79.5021320099986,53505.53910840001
2023-11-13,14:59:23.000,317,11051430,13285,0,1699887562,13091.486599439995,79.60786896000354,53505.615966720005
2023-11-13,14:59:24.000,317,11051386,13565,0,1699887563,13091.50007206,79.65721286999906,53505.54609552
2023-11-13,14:59:25.000,317,11051438,13405,0,1699887564,13091.527017299995,79.68540939000377,53505.55308264
2023-11-13,14:59:26.000,317,11051429,12925,0,1699887565,13091.57417146999,79.75590069000464,53505.58801824001
2023-11-13,14:59:27.000,317,11051432,13285,0,1699887566,13091.628061949996,79.77704808000271,53505.70679928001
2023-11-13,14:59:28.000,317,11051413,13125,0,1699887567,13091.628061949996,79.81934285999887,53505.67885080001
2023-11-13,14:59:29.000,317,11051400,13245,0,1699887568,13091.756051839991,79.84049025000422,53505.77667048001
2023-11-13,14:59:30.000,317,11051400,13085,0,1699887569,13091.850360179997,79.88983415999974,53505.77667048001
2023-11-13,14:59:31.000,317,11051400,12925,0,1699887570,13091.884041730002,79.93212894000317,53505.77667048001
2023-11-13,14:59:32.000,317,11051433,13245,0,1699887571,13091.985086380002,79.98147284999868,53505.83955456
2023-11-13,14:59:33.000,317,11051427,13205,0,1699887572,13092.072658409998,80.03081676000147,53505.79763184001
2023-11-13,14:59:34.000,317,11051414,13205,0,1699887573,13092.133285199998,80.05196414999955,53505.82558032001
2023-11-13,14:59:35.000,317,11051393,13645,0,1699887574,13092.173703059998,80.10130806000234,53505.86750304
2023-11-13,14:59:36.000,317,11051401,13285,0,1699887575,13092.247802469989,80.13655370999913,53505.91641288
2023-11-13,14:59:37.000,317,11051409,13405,0,1699887576,13092.402737599994,80.13655370999913,53505.99327120001
2023-11-13,14:59:38.000,317,11051402,13485,0,1699887577,13092.44989176999,80.18589762000192,53505.98628408
2023-11-13,14:59:39.000,317,11051380,13205,0,1699887578,13092.55093641999,80.23524153000471,53506.07711664
2023-11-13,14:59:40.000,317,11051426,13085,0,1699887579,13092.55093641999,80.24229066000407,53506.08410376
2023-11-13,14:59:41.000,317,11051404,13405,0,1699887580,13092.61156320999,80.25638892000279,53506.070129520005
2023-11-13,14:59:42.000,317,11051419,13045,0,1699887581,13092.645244759995,80.31278195999766,53506.09109088001
2023-11-13,14:59:43.000,317,11051421,13205,0,1699887582,13092.67892631,80.37622412999917,53506.098078
2023-11-13,14:59:44.000,317,11051391,13285,0,1699887583,13092.69913524,80.46081368999876,53506.119039360005
2023-11-13,14:59:45.000,317,11051447,13245,0,1699887584,13092.874279299991,80.46786281999812,53506.34961432001
2023-11-13,14:59:46.000,317,11051448,12885,0,1699887585,13092.941642400001,80.55950151000434,53506.36358856
2023-11-13,14:59:47.000,317,11051419,13245,0,1699887586,13092.921433470001,80.60884541999985,53506.44743400001
2023-11-13,14:59:48.000,317,11051392,12965,0,1699887587,13092.894488229991,80.7004841099988,53506.30070448001
2023-11-13,14:59:49.000,317,11051399,13365,0,1699887588,13092.955115019991,80.74982802000159,53506.4823696
2023-11-13,14:59:50.000,317,11051380,13285,0,1699887589,13092.948378709996,80.89785975000268,53506.44044688
2023-11-13,14:59:51.000,317,11051443,13085,0,1699887590,13092.921433470001,80.9472036599982,53506.46839536001
2023-11-13,14:59:52.000,317,11051385,12965,0,1699887591,13092.968587639996,81.02474408999842,53506.53127944
2023-11-13,14:59:53.000,317,11051407,13285,0,1699887592,13092.995532879992,81.06703887000185,53506.60115064
2023-11-13,14:59:54.000,317,11051404,13085,0,1699887593,13092.982060260001,81.1586775600008,53506.60813776
2023-11-13,14:59:55.000,317,11051409,13445,0,1699887594,13092.982060260001,81.2573653799991,53506.671021840004
2023-11-13,14:59:56.000,317,11051440,13005,0,1699887595,13092.968587639996,81.34900406999805,53506.73390592001
2023-11-13,14:59:57.000,317,11051384,13405,0,1699887596,13092.934906089991,81.42654449999827,53506.77582864
2023-11-13,14:59:58.000,317,11051381,13285,0,1699887597,13092.86080668,81.53228145000321,53506.76185440001
2023-11-13,14:59:59.000,317,11051427,13165,0,1699887598,13092.827125129996,81.58867448999808,53506.8666612
2023-11-13,15:00:00.000,317,11051393,13325,0,1699887599,13092.75976203,81.72965708999982,53506.80377712001
2023-11-13,15:00:01.000,317,11051390,13085,0,1699887600,13092.766498339995,81.84244317000412,53506.8666612
2023-11-13,15:00:02.000,317,11051424,13085,0,1699887601,13092.77997096,81.90588533999835,53506.99242936
2023-11-13,15:00:03.000,317,11051394,13445,0,1699887602,13092.83386143999,82.01867142000265,53506.97845512001
2023-11-13,15:00:04.000,317,11051420,13485,0,1699887603,13092.806916199996,82.15965402000438,53507.02037784001
2023-11-13,15:00:05.000,317,11051442,13245,0,1699887604,13092.71260785999,82.25129271000333,53507.02037784001
2023-11-13,15:00:06.000,317,11051435,13405,0,1699887605,13092.705871549995,82.35702966000099,53507.09024904
2023-11-13,15:00:07.000,317,11051362,12965,0,1699887606,13092.7395531,82.43457009000122,53507.11819752001
2023-11-13,15:00:08.000,317,11051418,13405,0,1699887607,13092.67892631,82.61079833999975,53507.16012024
2023-11-13,15:00:09.000,317,11051368,13405,0,1699887608,13092.705871549995,82.67424051000125,53507.174094480004
2023-11-13,15:00:10.000,317,11051414,13125,0,1699887609,13092.69913524,82.77292832999956,53507.174094480004
2023-11-13,15:00:11.000,317,11051385,13365,0,1699887610,13092.604826899995,82.8786652800045,53507.15313312
2023-11-13,15:00:12.000,317,11051375,13085,0,1699887611,13092.61829952,82.98440223000216,53507.2509528
2023-11-13,15:00:13.000,317,11051414,13405,0,1699887612,13092.604826899995,83.08309005000046,53507.30684976001
2023-11-13,15:00:14.000,317,11051445,13205,0,1699887613,13092.59135427999,83.19587613000476,53507.20204296
2023-11-13,15:00:15.000,317,11051387,13365,0,1699887614,13092.523991179994,83.30161308000243,53507.174094480004
2023-11-13,15:00:16.000,317,11051363,13445,0,1699887615,13092.47010069999,83.36505525000393,53507.195055840006
2023-11-13,15:00:17.000,317,11051381,13085,0,1699887616,13092.57788166,83.45669394000288,53507.33479824001
2023-11-13,15:00:18.000,317,11051387,13245,0,1699887617,13092.544200109995,83.54128350000246,53507.362746720006
2023-11-13,15:00:19.000,317,11051415,13165,0,1699887618,13092.55093641999,83.61882393000269,53507.38370808001
2023-11-13,15:00:20.000,317,11051386,13325,0,1699887619,13092.51051855999,83.74570826999843,53507.36973384
2023-11-13,15:00:21.000,317,11051424,13245,0,1699887620,13092.416210219999,83.83029782999802,53507.30684976001
2023-11-13,15:00:22.000,317,11051422,12965,0,1699887621,13092.42968283999,83.92193652000424,53507.34877248
2023-11-13,15:00:23.000,317,11051377,13165,0,1699887622,13092.463364389994,83.95718217000103,53507.37672096
2023-11-13,15:00:24.000,317,11051383,13205,0,1699887623,13092.422946529994,84.09111564000341,53507.341785360004
2023-11-13,15:00:25.000,317,11051394,13405,0,1699887624,13092.402737599994,84.14750867999828,53507.29986264
2023-11-13,15:00:26.000,317,11051451,13405,0,1699887625,13092.416210219999,84.2391473700045,53507.35575960001
2023-11-13,15:00:27.000,317,11051391,13325,0,1699887626,13092.456628079999,84.35898258000088,53507.411656560005
2023-11-13,15:00:28.000,317,11051407,13285,0,1699887627,13092.416210219999,84.49291605000326,53507.4256308
2023-11-13,15:00:29.000,317,11051439,13125,0,1699887628,13092.40947390999,84.52816170000006,53507.411656560005
2023-11-13,15:00:30.000,317,11051388,13685,0,1699887629,13092.355583429999,84.619800389999,53507.32781112
2023-11-13,15:00:31.000,317,11051381,13285,0,1699887630,13092.362319739994,84.69029168999987,53507.40466944001
2023-11-13,15:00:32.000,317,11051400,13125,0,1699887631,13092.396001289999,84.7678321200001,53507.39768232
2023-11-13,15:00:33.000,317,11051390,13005,0,1699887632,13092.456628079999,84.85242167999968,53507.495502
2023-11-13,15:00:34.000,317,11051435,13365,0,1699887633,13092.396001289999,84.90176559000247,53507.41864368
2023-11-13,15:00:35.000,317,11051433,13325,0,1699887634,13092.396001289999,84.9793060200027,53507.38370808001
2023-11-13,15:00:36.000,317,11051383,13245,0,1699887635,13092.44989176999,85.04979732000356,53507.4256308
2023-11-13,15:00:37.000,317,11051456,13125,0,1699887636,13092.422946529994,85.10619035999844,53507.411656560005
2023-11-13,15:00:38.000,317,11051421,13125,0,1699887637,13092.456628079999,85.16258340000059,53507.44659216
2023-11-13,15:00:39.000,317,11051421,13405,0,1699887638,13092.416210219999,85.18373078999866,53507.411656560005
2023-11-13,15:00:40.000,317,11051402,13565,0,1699887639,13092.355583429999,85.23307470000145,53507.36973384
2023-11-13,15:00:41.000,317,11051438,13525,0,1699887640,13092.40947390999,85.28241861000424,53507.39768232
2023-11-13,15:00:42.000,317,11051374,13245,0,1699887641,13092.42968283999,85.30356600000232,53507.41864368
2023-11-13,15:00:43.000,317,11051369,13365,0,1699887642,13092.416210219999,85.35290990999783,53507.41864368
2023-11-13,15:00:44.000,317,11051412,13045,0,1699887643,13092.375792359999,85.4374994700047,53507.50248912001
2023-11-13,15:00:45.000,317,11051372,13005,0,1699887644,13092.335374499999,85.47274512000149,53507.34877248
2023-11-13,15:00:46.000,317,11051425,13005,0,1699887645,13092.335374499999,85.52208903000428,53507.36973384
2023-11-13,15:00:47.000,317,11051377,13365,0,1699887646,13092.362319739994,85.52913816000364,53507.45357928001
2023-11-13,15:00:48.000,317,11051377,13365,0,1699887647,13092.342110809994,85.5714329399998,53507.52345048001
2023-11-13,15:00:49.000,317,11051388,13325,0,1699887648,13092.342110809994,85.58553119999851,53507.47454064001
2023-11-13,15:00:50.000,317,11051415,13205,0,1699887649,13092.288220329989,85.59962946000451,53507.495502
2023-11-13,15:00:51.000,317,11051421,13205,0,1699887650,13092.227593539988,85.58553119999851,53507.40466944001
2023-11-13,15:00:52.000,317,11051416,12805,0,1699887651,13092.200648299993,85.64192424000066,53507.51646336
2023-11-13,15:00:53.000,317,11051393,13205,0,1699887652,13092.214120919998,85.62782598000194,53507.48152776001
2023-11-13,15:00:54.000,317,11051415,13165,0,1699887653,13092.166966749988,85.6348751100013,53507.51646336
2023-11-13,15:00:55.000,317,11051418,13165,0,1699887654,13092.140021509993,85.61372772000323,53507.45357928001
2023-11-13,15:00:56.000,317,11051424,13685,0,1699887655,13092.113076269998,85.67716989000473,53507.530437600006
2023-11-13,15:00:57.000,317,11051417,13125,0,1699887656,13092.146757819988,85.64192424000066,53507.530437600006
2023-11-13,15:00:58.000,317,11051437,12685,0,1699887657,13092.099603649993,85.62782598000194,53507.54441184
2023-11-13,15:00:59.000,317,11051393,13245,0,1699887658,13092.113076269998,85.65602249999938,53507.628257280005
2023-11-13,15:01:00.000,317,11051410,13285,0,1699887659,13092.052449479997,85.59258032999787,53507.64921864001
2023-11-13,15:01:01.000,317,11051417,13245,0,1699887660,13091.991822689997,85.62782598000194,53507.53742472
2023-11-13,15:01:02.000,317,11051395,12965,0,1699887661,13091.944668520002,85.64897337000002,53507.51646336
2023-11-13,15:01:03.000,317,11051399,13085,0,1699887662,13091.944668520002,85.62077685000258,53507.55838608
2023-11-13,15:01:04.000,317,11051403,12885,0,1699887663,13091.951404829997,85.5714329399998,53507.64223152001
2023-11-13,15:01:05.000,317,11051396,13525,0,1699887664,13091.958141139992,85.59258032999787,53507.62127016001
2023-11-13,15:01:06.000,317,11051437,13325,0,1699887665,13091.910986969997,85.59258032999787,53507.6352444
2023-11-13,15:01:07.000,317,11051406,13085,0,1699887666,13091.944668520002,85.536187290003,53507.62127016001
2023-11-13,15:01:08.000,317,11051438,13405,0,1699887667,13091.897514349992,85.52913816000364,53507.66319288
2023-11-13,15:01:09.000,317,11051393,13245,0,1699887668,13091.910986969997,85.49389250999957,53507.65620576
2023-11-13,15:01:10.000,317,11051448,13125,0,1699887669,13091.843623870001,85.49389250999957,53507.59332168
2023-11-13,15:01:11.000,317,11051376,13365,0,1699887670,13091.816678629992,85.50094163999893,53507.62127016001
2023-11-13,15:01:12.000,317,11051399,13005,0,1699887671,13091.843623870001,85.46569599000213,53507.677167120004
2023-11-13,15:01:13.000,317,11051432,13045,0,1699887672,13091.843623870001,85.45864686000277,53507.71210272
2023-11-13,15:01:14.000,317,11051397,13045,0,1699887673,13091.796469699992,85.48684338000021,53507.677167120004
2023-11-13,15:01:15.000,317,11051398,13285,0,1699887674,13091.782997080001,85.45864686000277,53507.65620576
2023-11-13,15:01:16.000,317,11051398,13365,0,1699887675,13091.756051839991,85.47274512000149,53507.72607696
2023-11-13,15:01:17.000,317,11051432,13245,0,1699887676,13091.756051839991,85.4374994700047,53507.64921864001
2023-11-13,15:01:18.000,317,11051387,13365,0,1699887677,13091.729106599996,85.3881555600019,53507.68415424
2023-11-13,15:01:19.000,317,11051417,13165,0,1699887678,13091.715633979991,85.37405730000319,53507.64921864001
2023-11-13,15:01:20.000,317,11051466,13165,0,1699887679,13091.628061949996,85.36700817000383,53507.59332168
2023-11-13,15:01:21.000,317,11051378,13485,0,1699887680,13091.655007189991,85.33176251999976,53507.64223152001
2023-11-13,15:01:22.000,317,11051417,13605,0,1699887681,13091.675216119991,85.2894677400036,53507.71210272
2023-11-13,15:01:23.000,317,11051420,13205,0,1699887682,13091.634798259991,85.23307470000145,53507.698128480006
2023-11-13,15:01:24.000,317,11051396,13165,0,1699887683,13091.64153457,85.21897644000273,53507.6352444
2023-11-13,15:01:25.000,317,11051438,13285,0,1699887684,13091.567435159996,85.20487818000402,53507.628257280005
2023-11-13,15:01:26.000,317,11051433,13205,0,1699887685,13091.55396253999,85.1766816599993,53507.64223152001
2023-11-13,15:01:27.000,317,11051423,13445,0,1699887686,13091.60111671,85.14143601000251,53507.66319288
2023-11-13,15:01:28.000,317,11051445,12925,0,1699887687,13091.59438039999,85.04979732000356,53507.67018000001
2023-11-13,15:01:29.000,317,11051413,13285,0,1699887688,13091.64153457,85.02864992999821,53507.7051156
2023-11-13,15:01:30.000,317,11051432,13365,0,1699887689,13091.634798259991,84.96520776000398,53507.71210272
2023-11-13,15:01:31.000,317,11051421,13045,0,1699887690,13091.58090778,84.88766733000375,53507.62127016001
2023-11-13,15:01:32.000,317,11051382,13005,0,1699887691,13091.628061949996,84.8312742900016,53507.65620576
2023-11-13,15:01:33.000,317,11051415,13365,0,1699887692,13091.628061949996,84.82422516000224,53507.64223152001
2023-11-13,15:01:34.000,317,11051424,13325,0,1699887693,13091.628061949996,84.77488124999945,53507.628257280005
2023-11-13,15:01:35.000,317,11051444,12925,0,1699887694,13091.587644089996,84.78193037999881,53507.55139896001
2023-11-13,15:01:36.000,317,11051392,13045,0,1699887695,13091.675216119991,84.68324256000051,53507.6352444
2023-11-13,15:01:37.000,317,11051444,13285,0,1699887696,13091.722370290001,84.64799691000371,53507.628257280005
2023-11-13,15:01:38.000,317,11051414,13485,0,1699887697,13091.715633979991,84.60570213000028,53507.65620576
2023-11-13,15:01:39.000,317,11051392,13165,0,1699887698,13091.729106599996,84.59160387000156,53507.60030880001
2023-11-13,15:01:40.000,317,11051424,13085,0,1699887699,13091.708897669996,84.52816170000006,53507.59332168
2023-11-13,15:01:41.000,317,11051393,12925,0,1699887700,13091.695425049991,84.54930908999813,53507.54441184
2023-11-13,15:01:42.000,317,11051418,13685,0,1699887701,13091.655007189991,84.52816170000006,53507.61428304
2023-11-13,15:01:43.000,317,11051425,13605,0,1699887702,13091.6617435,84.49291605000326,53507.69114136001
2023-11-13,15:01:44.000,317,11051422,12885,0,1699887703,13091.64153457,84.47881779000454,53507.64921864001
2023-11-13,15:01:45.000,317,11051446,13485,0,1699887704,13091.567435159996,84.49996518000262,53507.60729592
2023-11-13,15:01:46.000,317,11051441,13285,0,1699887705,13091.51354467999,84.49291605000326,53507.59332168
2023-11-13,15:01:47.000,317,11051389,13205,0,1699887706,13091.53375360999,84.49996518000262,53507.67018000001
2023-11-13,15:01:48.000,317,11051442,13125,0,1699887707,13091.4596542,84.4717686599979,53507.73306408
2023-11-13,15:01:49.000,317,11051385,12885,0,1699887708,13091.43270895999,84.49291605000326,53507.71908984001
2023-11-13,15:01:50.000,317,11051427,13285,0,1699887709,13091.37208216999,84.52816170000006,53507.69114136001
2023-11-13,15:01:51.000,317,11051412,13685,0,1699887710,13091.324927999995,84.54225995999877,53507.698128480006
2023-11-13,15:01:52.000,317,11051361,13205,0,1699887711,13091.31145537999,84.54225995999877,53507.7749868
2023-11-13,15:01:53.000,317,11051465,13325,0,1699887712,13091.31145537999,84.57045648000349,53507.795948160005
2023-11-13,15:01:54.000,317,11051394,13125,0,1699887713,13091.23061965999,84.57750561000285,53507.78197392
2023-11-13,15:01:55.000,317,11051430,13285,0,1699887714,13091.19020179999,84.60570213000028,53507.80992240001
2023-11-13,15:01:56.000,317,11051425,13245,0,1699887715,13091.109366079989,84.61275125999964,53507.795948160005
2023-11-13,15:01:57.000,317,11051417,12925,0,1699887716,13091.062211909993,84.619800389999,53507.7749868
2023-11-13,15:01:58.000,317,11051471,13165,0,1699887717,13090.994848809998,84.70438994999859,53507.7749868
2023-11-13,15:01:59.000,317,11051401,13165,0,1699887718,13090.954430949998,84.70438994999859,53507.80992240001
2023-11-13,15:02:00.000,317,11051407,13325,0,1699887719,13090.866858920002,84.74668473000202,53507.78197392
2023-11-13,15:02:01.000,317,11051445,13125,0,1699887720,13090.786023200002,84.78193037999881,53507.75402544
2023-11-13,15:02:02.000,317,11051434,13045,0,1699887721,13090.779286889992,84.76078299000073,53507.82389664
2023-11-13,15:02:03.000,317,11051448,13325,0,1699887722,13090.738869029992,84.8312742900016,53507.795948160005
2023-11-13,15:02:04.000,317,11051438,13165,0,1699887723,13090.597406519992,84.84537255000032,53507.76799968001
2023-11-13,15:02:05.000,317,11051390,13285,0,1699887724,13090.476152939991,84.90881472000183,53507.747038320005
2023-11-13,15:02:06.000,317,11051445,13045,0,1699887725,13090.435735079991,84.90176559000247,53507.72607696
2023-11-13,15:02:07.000,317,11051415,13085,0,1699887726,13090.415526149991,84.95815863000462,53507.75402544
2023-11-13,15:02:08.000,317,11051393,13165,0,1699887727,13090.348163049995,85.02864992999821,53507.78197392
2023-11-13,15:02:09.000,317,11051380,13205,0,1699887728,13090.28079995,85.02160079999885,53507.83787088001
2023-11-13,15:02:10.000,317,11051385,13365,0,1699887729,13090.22017316,85.07094471000164,53507.83787088001
2023-11-13,15:02:11.000,317,11051439,13285,0,1699887730,13090.125864819995,85.12028862000443,53507.795948160005
2023-11-13,15:02:12.000,317,11051403,13125,0,1699887731,13090.07871065,85.13438688000315,53507.82389664
2023-11-13,15:02:13.000,317,11051438,13085,0,1699887732,13089.99113861999,85.19782905000466,53507.80293528
2023-11-13,15:02:14.000,317,11051392,13405,0,1699887733,13089.917039209999,85.2260255700021,53507.78197392
2023-11-13,15:02:15.000,317,11051363,13165,0,1699887734,13089.775576699998,85.30356600000232,53507.698128480006
2023-11-13,15:02:16.000,317,11051365,13245,0,1699887735,13089.755367769998,85.35290990999783,53507.7051156
2023-11-13,15:02:17.000,317,11051389,13285,0,1699887736,13089.701477289993,85.37405730000319,53507.71908984001
2023-11-13,15:02:18.000,317,11051482,13205,0,1699887737,13089.688004670003,85.4234012099987,53507.795948160005
2023-11-13,15:02:19.000,317,11051443,12885,0,1699887738,13089.640850499993,85.49389250999957,53507.844858000004
2023-11-13,15:02:20.000,317,11051405,13285,0,1699887739,13089.586960020002,85.52913816000364,53507.80293528
2023-11-13,15:02:21.000,317,11051396,12965,0,1699887740,13089.479179059992,85.55028555000172,53507.747038320005
2023-11-13,15:02:22.000,317,11051421,13125,0,1699887741,13089.479179059992,85.58553119999851,53507.698128480006
2023-11-13,15:02:23.000,317,11051442,13085,0,1699887742,13089.458970129992,85.58553119999851,53507.78197392
2023-11-13,15:02:24.000,317,11051402,13365,0,1699887743,13089.445497510002,85.62077685000258,53507.72607696
2023-11-13,15:02:25.000,317,11051449,13365,0,1699887744,13089.405079650001,85.62077685000258,53507.76101256
2023-11-13,15:02:26.000,317,11051410,13125,0,1699887745,13089.425288580002,85.66307162999874,53507.75402544
2023-11-13,15:02:27.000,317,11051396,12965,0,1699887746,13089.425288580002,85.64192424000066,53507.78896104001
2023-11-13,15:02:28.000,317,11051404,13205,0,1699887747,13089.458970129992,85.66307162999874,53507.747038320005
2023-11-13,15:02:29.000,317,11051406,13365,0,1699887748,13089.445497510002,85.66307162999874,53507.76101256
2023-11-13,15:02:30.000,317,11051426,13365,0,1699887749,13089.465706440002,85.6842190200041,53507.64223152001
2023-11-13,15:02:31.000,317,11051380,12925,0,1699887750,13089.445497510002,85.69126815000345,53507.677167120004
2023-11-13,15:02:32.000,317,11051362,13045,0,1699887751,13089.519596919992,85.65602249999938,53507.72607696
2023-11-13,15:02:33.000,317,11051376,13325,0,1699887752,13089.573487399997,85.59258032999787,53507.698128480006
2023-11-13,15:02:34.000,317,11051431,13205,0,1699887753,13089.526333230002,85.55733468000108,53507.60729592
2023-11-13,15:02:35.000,317,11051436,13205,0,1699887754,13089.640850499993,85.49389250999957,53507.628257280005
2023-11-13,15:02:36.000,317,11051387,13205,0,1699887755,13089.667795740002,85.45159773000341,53507.59332168
2023-11-13,15:02:37.000,317,11051429,13045,0,1699887756,13089.822730869993,85.34586077999847,53507.69114136001
2023-11-13,15:02:38.000,317,11051403,13285,0,1699887757,13089.910302899989,85.31061513000168,53507.69114136001
2023-11-13,15:02:39.000,317,11051430,12965,0,1699887758,13089.930511829989,85.2260255700021,53507.66319288
2023-11-13,15:02:40.000,317,11051441,13365,0,1699887759,13089.943984449994,85.16258340000059,53507.65620576
2023-11-13,15:02:41.000,317,11051440,13525,0,1699887760,13090.07197433999,85.06389558000228,53507.64921864001
2023-11-13,15:02:42.000,317,11051415,13445,0,1699887761,13090.206700539995,85.02160079999885,53507.71210272
2023-11-13,15:02:43.000,317,11051409,13045,0,1699887762,13090.24038209,84.9793060200027,53507.747038320005
2023-11-13,15:02:44.000,317,11051395,13125,0,1699887763,13090.29427256999,84.88766733000375,53507.72607696
2023-11-13,15:02:45.000,317,11051430,13205,0,1699887764,13090.26059102,84.8665199399984,53507.64223152001
2023-11-13,15:02:46.000,317,11051399,13085,0,1699887765,13090.30100888,84.84537255000032,53507.69114136001
2023-11-13,15:02:47.000,317,11051405,12965,0,1699887766,13090.36163567,84.80307777000417,53507.72607696
2023-11-13,15:02:48.000,317,11051363,12845,0,1699887767,13090.35489935999,84.81717603000288,53507.78896104001
2023-11-13,15:02:49.000,317,11051365,13005,0,1699887768,13090.33469042999,84.80307777000417,53507.83787088001
2023-11-13,15:02:50.000,317,11051394,13365,0,1699887769,13090.31448149999,84.81717603000288,53507.80992240001
2023-11-13,15:02:51.000,317,11051414,13045,0,1699887770,13090.22017316,84.80307777000417,53507.865819360006
2023-11-13,15:02:52.000,317,11051427,13285,0,1699887771,13090.05850172,84.87356906999776,53507.82389664
2023-11-13,15:02:53.000,317,11051399,13245,0,1699887772,13090.065238029994,84.85242167999968,53507.93569056001
2023-11-13,15:02:54.000,317,11051423,13485,0,1699887773,13089.964193379994,84.92291298000055,53507.914729200005
2023-11-13,15:02:55.000,317,11051386,13125,0,1699887774,13089.890093969989,84.96520776000398,53507.97761328001
2023-11-13,15:02:56.000,317,11051390,13165,0,1699887775,13089.762104079993,85.02160079999885,53507.9496648
2023-11-13,15:02:57.000,317,11051415,13605,0,1699887776,13089.674532049998,85.07094471000164,53507.9496648
2023-11-13,15:02:58.000,317,11051394,13165,0,1699887777,13089.600432639993,85.1132394899978,53508.033510240006
2023-11-13,15:02:59.000,317,11051439,13205,0,1699887778,13089.546542160002,85.1766816599993,53508.05447160001
2023-11-13,15:03:00.000,317,11051372,13085,0,1699887779,13089.398343339992,85.23307470000145,53508.07543296001
2023-11-13,15:03:01.000,317,11051416,13205,0,1699887780,13089.317507619991,85.26127121999889,53508.00556176001
2023-11-13,15:03:02.000,317,11051354,13165,0,1699887781,13089.216462969991,85.34586077999847,53508.012548880004
2023-11-13,15:03:03.000,317,11051408,13285,0,1699887782,13089.216462969991,85.37405730000319,53508.082420080005
2023-11-13,15:03:04.000,317,11051421,13445,0,1699887783,13089.18278142,85.40225382000062,53508.09639432
2023-11-13,15:03:05.000,317,11051388,13245,0,1699887784,13089.128890939995,85.4374994700047,53508.0894072
2023-11-13,15:03:06.000,317,11051402,12925,0,1699887785,13089.07500045999,85.4374994700047,53508.082420080005
2023-11-13,15:03:07.000,317,11051371,13125,0,1699887786,13089.128890939995,85.4374994700047,53508.11735568
2023-11-13,15:03:08.000,317,11051448,12725,0,1699887787,13089.15583617999,85.3881555600019,53508.11735568
2023-11-13,15:03:09.000,317,11051420,13365,0,1699887788,13089.16257249,85.33881164999912,53508.06145872
2023-11-13,15:03:10.000,317,11051355,13285,0,1699887789,13089.149099869996,85.31766426000104,53508.06145872
2023-11-13,15:03:11.000,317,11051420,13005,0,1699887790,13089.22319928,85.26832034999825,53507.98460040001
2023-11-13,15:03:12.000,317,11051412,13405,0,1699887791,13089.270353449996,85.21897644000273,53508.02652312001
2023-11-13,15:03:13.000,317,11051378,12925,0,1699887792,13089.391607029997,85.09914122999908,53508.09639432
2023-11-13,15:03:14.000,317,11051407,13245,0,1699887793,13089.479179059992,84.99340428000141,53508.0894072
2023-11-13,15:03:15.000,317,11051438,13485,0,1699887794,13089.566751090002,84.90881472000183,53507.99158752
2023-11-13,15:03:16.000,317,11051424,13205,0,1699887795,13089.667795740002,84.8312742900016,53508.033510240006
2023-11-13,15:03:17.000,317,11051415,13005,0,1699887796,13089.762104079993,84.71143907999794,53508.04049736
2023-11-13,15:03:18.000,317,11051427,13325,0,1699887797,13089.849676109989,84.62684951999836,53508.07543296001
2023-11-13,15:03:19.000,317,11051472,12765,0,1699887798,13089.964193379994,84.4858669200039,53508.04049736
2023-11-13,15:03:20.000,317,11051420,13285,0,1699887799,13090.03155647999,84.3730808399996,53507.97062616
2023-11-13,15:03:21.000,317,11051382,13365,0,1699887800,13090.186491609995,84.2743930200013,53508.019536
2023-11-13,15:03:22.000,317,11051447,13005,0,1699887801,13090.34142674,84.14750867999828,53508.019536
2023-11-13,15:03:23.000,317,11051404,13285,0,1699887802,13090.44247139,84.07701738000469,53508.04748448
2023-11-13,15:03:24.000,317,11051405,13445,0,1699887803,13090.509834489996,83.95013304000167,53508.05447160001
2023-11-13,15:03:25.000,317,11051410,13165,0,1699887804,13090.543516040001,83.84439609000401,53507.95665192001
2023-11-13,15:03:26.000,317,11051437,13045,0,1699887805,13090.583933900001,83.73865913999907,53507.97062616
2023-11-13,15:03:27.000,317,11051407,13245,0,1699887806,13090.678242239992,83.71046262000164,53507.93569056001
2023-11-13,15:03:28.000,317,11051417,13085,0,1699887807,13090.745605340002,83.6681678399982,53507.98460040001
2023-11-13,15:03:29.000,317,11051398,13285,0,1699887808,13090.866858920002,83.64702045000013,53507.99158752
2023-11-13,15:03:30.000,317,11051398,13085,0,1699887809,13090.900540469993,83.62587306000205,53507.99857464
2023-11-13,15:03:31.000,317,11051435,13285,0,1699887810,13090.940958329993,83.65406957999949,53507.90075496
2023-11-13,15:03:32.000,317,11051416,13325,0,1699887811,13090.981376189993,83.66111870999885,53507.914729200005
2023-11-13,15:03:33.000,317,11051437,12965,0,1699887812,13091.028530359989,83.75275739999779,53507.9496648
2023-11-13,15:03:34.000,317,11051414,13085,0,1699887813,13091.068948219989,83.75980653000443,53507.95665192001
2023-11-13,15:03:35.000,317,11051425,13565,0,1699887814,13091.068948219989,83.83734696000465,53507.844858000004
2023-11-13,15:03:36.000,317,11051371,13125,0,1699887815,13091.095893459998,83.93603478000296,53507.85184512
2023-11-13,15:03:37.000,317,11051452,13085,0,1699887816,13091.176729179999,83.99242781999783,53507.94267768
2023-11-13,15:03:38.000,317,11051424,13165,0,1699887817,13091.217147039999,84.06996824999806,53507.90774208001
2023-11-13,15:03:39.000,317,11051446,13045,0,1699887818,13091.223883349994,84.175705200003,53507.963639040005
2023-11-13,15:03:40.000,317,11051448,13565,0,1699887819,13091.203674419994,84.30258953999873,53507.90075496
2023-11-13,15:03:41.000,317,11051379,12925,0,1699887820,13091.143047629994,84.40832649000367,53507.82389664
2023-11-13,15:03:42.000,317,11051435,13085,0,1699887821,13091.163256559994,84.51406344000134,53507.83787088001
2023-11-13,15:03:43.000,317,11051436,13285,0,1699887822,13091.23061965999,84.62684951999836,53507.95665192001
2023-11-13,15:03:44.000,317,11051416,13165,0,1699887823,13091.237355969999,84.69734081999923,53507.914729200005
2023-11-13,15:03:45.000,317,11051408,13085,0,1699887824,13091.21041072999,84.78897950999817,53507.8797936
2023-11-13,15:03:46.000,317,11051393,13125,0,1699887825,13091.244092279994,84.88766733000375,53507.9496648
2023-11-13,15:03:47.000,317,11051422,13205,0,1699887826,13091.264301209994,84.98635515000205,53508.012548880004
2023-11-13,15:03:48.000,317,11051376,13005,0,1699887827,13091.244092279994,85.05684645000292,53507.94267768
2023-11-13,15:03:49.000,317,11051450,13165,0,1699887828,13091.284510139994,85.16258340000059,53507.92171632
2023-11-13,15:03:50.000,317,11051414,13325,0,1699887829,13091.21041072999,85.26832034999825,53507.92870344
2023-11-13,15:03:51.000,317,11051445,13565,0,1699887830,13091.183465489994,85.33881164999912,53507.92171632
2023-11-13,15:03:52.000,317,11051449,13165,0,1699887831,13091.196938109999,85.39520469000126,53508.04049736
2023-11-13,15:03:53.000,317,11051463,13325,0,1699887832,13091.129575009989,85.47979425000085,53507.963639040005
2023-11-13,15:03:54.000,317,11051371,13125,0,1699887833,13091.102629769994,85.52913816000364,53508.00556176001
2023-11-13,15:03:55.000,317,11051402,13125,0,1699887834,13091.122838699994,85.58553119999851,53508.06844584
2023-11-13,15:03:56.000,317,11051394,13205,0,1699887835,13091.035266669998,85.6348751100013,53508.0894072
2023-11-13,15:03:57.000,317,11051418,13125,0,1699887836,13091.008321429988,85.66307162999874,53508.06844584
2023-11-13,15:03:58.000,317,11051442,13365,0,1699887837,13090.880331539993,85.71946467000089,53508.00556176001
2023-11-13,15:03:59.000,317,11051385,13325,0,1699887838,13090.839913679993,85.7829068400024,53508.09639432
2023-11-13,15:04:00.000,317,11051410,12965,0,1699887839,13090.705187480002,85.83929988000455,53508.05447160001
2023-11-13,15:04:01.000,317,11051417,13525,0,1699887840,13090.691714859997,85.90979117999814,53508.09639432
2023-11-13,15:04:02.000,317,11051353,13205,0,1699887841,13090.604142830001,85.93798770000285,53508.17325264001
2023-11-13,15:04:03.000,317,11051403,12965,0,1699887842,13090.476152939991,85.99438073999772,53508.16626552
2023-11-13,15:04:04.000,317,11051461,13445,0,1699887843,13090.35489935999,86.04372465000051,53508.12434280001
2023-11-13,15:04:05.000,317,11051417,13005,0,1699887844,13090.13260112999,86.07192116999795,53507.97062616
2023-11-13,15:04:06.000,317,11051411,13245,0,1699887845,13090.11239219999,86.16355986000417,53508.11036856
2023-11-13,15:04:07.000,317,11051452,13045,0,1699887846,13090.03155647999,86.21995289999904,53508.09639432
2023-11-13,15:04:08.000,317,11051408,13125,0,1699887847,13089.950720759989,86.31864072000462,53508.16626552
2023-11-13,15:04:09.000,317,11051448,13125,0,1699887848,13089.856412419998,86.438475930001,53508.180239760004
2023-11-13,15:04:10.000,317,11051418,13405,0,1699887849,13089.748631459988,86.54421287999867,53508.180239760004
2023-11-13,15:04:11.000,317,11051426,13285,0,1699887850,13089.634114189997,86.67109722000168,53508.12434280001
2023-11-13,15:04:12.000,317,11051459,13245,0,1699887851,13089.506124300002,86.7838832999987,53508.07543296001
2023-11-13,15:04:13.000,317,11051430,13325,0,1699887852,13089.418552269992,86.95306241999788,53508.0894072
2023-11-13,15:04:14.000,317,11051433,13085,0,1699887853,13089.304035000001,87.11519240999769,53508.07543296001
2023-11-13,15:04:15.000,317,11051415,13285,0,1699887854,13089.229935589996,87.28437153000414,53508.12434280001
2023-11-13,15:04:16.000,317,11051374,13245,0,1699887855,13089.1019457,87.45355065000331,53508.00556176001
2023-11-13,15:04:17.000,317,11051409,13085,0,1699887856,13089.007637359995,87.61568064000312,53508.033510240006
2023-11-13,15:04:18.000,317,11051426,13325,0,1699887857,13089.00090105,87.79895802000101,53508.06844584
2023-11-13,15:04:19.000,317,11051395,13245,0,1699887858,13088.906592709995,87.97518626999954,53508.10338144001
2023-11-13,15:04:20.000,317,11051368,13205,0,1699887859,13088.81228436999,88.16551278000406,53508.02652312001
2023-11-13,15:04:21.000,317,11051392,12925,0,1699887860,13088.684294479994,88.38403580999875,53507.865819360006
2023-11-13,15:04:22.000,317,11051397,13285,0,1699887861,13088.583249829993,88.55321492999792,53507.90075496
2023-11-13,15:04:23.000,317,11051386,13205,0,1699887862,13088.542831969993,88.66600101000222,53507.85883224001
2023-11-13,15:04:24.000,317,11051400,13365,0,1699887863,13088.549568279988,88.86337664999883,53507.92171632
2023-11-13,15:04:25.000,317,11051404,13285,0,1699887864,13088.468732560003,89.02550663999864,53507.94267768
2023-11-13,15:04:26.000,317,11051405,13085,0,1699887865,13088.435051009998,89.18058749999909,53507.8797936
2023-11-13,15:04:27.000,317,11051413,13125,0,1699887866,13088.381160529992,89.3427174899989,53507.92171632
2023-11-13,15:04:28.000,317,11051400,13285,0,1699887867,13088.293588499997,89.49779834999936,53507.90075496
2023-11-13,15:04:29.000,317,11051421,13285,0,1699887868,13088.192543849997,89.63173182000173,53507.92171632
2023-11-13,15:04:30.000,317,11051397,13245,0,1699887869,13088.098235509991,89.82910745999834,53507.78896104001
2023-11-13,15:04:31.000,317,11051392,13085,0,1699887870,13088.04434503,89.93484441000328,53507.83787088001
2023-11-13,15:04:32.000,317,11051414,13565,0,1699887871,13088.051081339996,90.08992527000373,53507.85184512
2023-11-13,15:04:33.000,317,11051454,13405,0,1699887872,13088.0241361,90.24500613000419,53507.90774208001
2023-11-13,15:04:34.000,317,11051408,13085,0,1699887873,13087.95677299999,90.393037859998,53507.87280648
2023-11-13,15:04:35.000,317,11051396,13045,0,1699887874,13087.92309145,90.5058239400023,53507.844858000004
2023-11-13,15:04:36.000,317,11051483,13525,0,1699887875,13087.86246466,90.63270827999804,53507.81690952001
2023-11-13,15:04:37.000,317,11051386,13365,0,1699887876,13087.828783109995,90.73844523000298,53507.82389664
2023-11-13,15:04:38.000,317,11051392,13285,0,1699887877,13087.788365249995,90.88647696000407,53507.82389664
2023-11-13,15:04:39.000,317,11051392,13245,0,1699887878,13087.788365249995,90.95696825999767,53507.82389664
2023-11-13,15:04:40.000,317,11051419,13285,0,1699887879,13087.78162894,91.10499998999876,53507.89376784
2023-11-13,15:04:41.000,317,11051414,13525,0,1699887880,13087.70079322,91.2107369400037,53507.795948160005
2023-11-13,15:04:42.000,317,11051400,13005,0,1699887881,13087.71426583999,91.33057215000008,53507.795948160005
2023-11-13,15:04:43.000,317,11051433,13405,0,1699887882,13087.74121108,91.45040736000374,53507.83088376
2023-11-13,15:04:44.000,317,11051356,13525,0,1699887883,13087.707529529995,91.58434082999884,53507.78197392
2023-11-13,15:04:45.000,317,11051435,13005,0,1699887884,13087.69405690999,91.66188125999906,53507.76101256
2023-11-13,15:04:46.000,317,11051446,13005,0,1699887885,13087.63343011999,91.80991299000016,53507.69114136001
2023-11-13,15:04:47.000,317,11051410,13485,0,1699887886,13087.599748569999,91.87335516000167,53507.628257280005
2023-11-13,15:04:48.000,317,11051368,13245,0,1699887887,13087.63343011999,92.03548515000148,53507.747038320005
2023-11-13,15:04:49.000,317,11051365,13525,0,1699887888,13087.65363904999,92.1130255800017,53507.71210272
2023-11-13,15:04:50.000,317,11051424,13005,0,1699887889,13087.606484879994,92.28925383000023,53507.68415424
2023-11-13,15:04:51.000,317,11051406,13205,0,1699887890,13087.579539639999,92.44433469000069,53507.628257280005
2023-11-13,15:04:52.000,317,11051420,13245,0,1699887891,13087.559330709999,92.52892425000027,53507.62127016001
2023-11-13,15:04:53.000,317,11051377,13365,0,1699887892,13087.586275949994,92.66285772000265,53507.6352444
2023-11-13,15:04:54.000,317,11051384,13765,0,1699887893,13087.599748569999,92.79679118999775,53507.677167120004
2023-11-13,15:04:55.000,317,11051370,13405,0,1699887894,13087.559330709999,92.9166264000014,53507.60030880001
2023-11-13,15:04:56.000,317,11051426,13365,0,1699887895,13087.559330709999,93.07170726000186,53507.66319288
2023-11-13,15:04:57.000,317,11051416,13445,0,1699887896,13087.566067019994,93.1633459500008,53507.57236032001
2023-11-13,15:04:58.000,317,11051449,13325,0,1699887897,13087.579539639999,93.28318116000446,53507.60030880001
2023-11-13,15:04:59.000,317,11051447,13565,0,1699887898,13087.64016643,93.35367245999805,53507.60030880001
2023-11-13,15:05:00.000,317,11051413,13445,0,1699887899,13087.687320599995,93.50170418999915,53507.579347440005
2023-11-13,15:05:01.000,317,11051448,13165,0,1699887900,13087.626693809994,93.58629374999873,53507.44659216
2023-11-13,15:05:02.000,317,11051426,13125,0,1699887901,13087.70079322,93.69203070000367,53507.48851488
2023-11-13,15:05:03.000,317,11051414,13205,0,1699887902,13087.788365249995,93.77662026000326,53507.51646336
2023-11-13,15:05:04.000,317,11051362,13285,0,1699887903,13087.84225573,93.85416069000348,53507.48152776001
2023-11-13,15:05:05.000,317,11051403,13205,0,1699887904,13087.90288252,93.91760285999771,53507.43261792001
2023-11-13,15:05:06.000,317,11051394,13165,0,1699887905,13088.030872409996,94.00219242000458,53507.4256308
2023-11-13,15:05:07.000,317,11051453,13165,0,1699887906,13088.131917059996,94.07268371999817,53507.45357928001
2023-11-13,15:05:08.000,317,11051387,13445,0,1699887907,13088.212752779997,94.15727327999775,53507.39768232
2023-11-13,15:05:09.000,317,11051442,13085,0,1699887908,13088.320533739992,94.13612588999968,53507.3906952
2023-11-13,15:05:10.000,317,11051415,13285,0,1699887909,13088.354215289997,94.2136663199999,53507.28588840001
2023-11-13,15:05:11.000,317,11051425,13245,0,1699887910,13088.529359349988,94.22776457999862,53507.320824
2023-11-13,15:05:12.000,317,11051446,13285,0,1699887911,13088.691030789989,94.28415762000077,53507.362746720006
2023-11-13,15:05:13.000,317,11051462,12845,0,1699887912,13088.85943854,94.24186284000461,53507.341785360004
2023-11-13,15:05:14.000,317,11051393,13205,0,1699887913,13088.987428429995,94.27005936000205,53507.320824
2023-11-13,15:05:15.000,317,11051418,13005,0,1699887914,13089.08173677,94.26301023000269,53507.195055840006
2023-11-13,15:05:16.000,317,11051425,13205,0,1699887915,13089.290562379996,94.27005936000205,53507.26492704001
2023-11-13,15:05:17.000,317,11051425,13205,0,1699887916,13089.479179059992,94.2136663199999,53507.23697856001
2023-11-13,15:05:18.000,317,11051394,13405,0,1699887917,13089.533069539997,94.19251893000182,53507.22300432
2023-11-13,15:05:19.000,317,11051425,13165,0,1699887918,13089.741895149993,94.19956806000118,53507.27890128
2023-11-13,15:05:20.000,317,11051415,13085,0,1699887919,13089.836203489998,94.17137154000375,53507.22300432
2023-11-13,15:05:21.000,317,11051409,12925,0,1699887920,13090.01134754999,94.13612588999968,53507.18806872001
2023-11-13,15:05:22.000,317,11051408,13405,0,1699887921,13090.19996423,94.12907676000032,53507.243965680005
2023-11-13,15:05:23.000,317,11051400,13285,0,1699887922,13090.33469042999,94.06563458999881,53507.22999144
2023-11-13,15:05:24.000,317,11051447,13445,0,1699887923,13090.476152939991,94.05153633000009,53507.22300432
2023-11-13,15:05:25.000,317,11051392,13405,0,1699887924,13090.509834489996,94.00924155000394,53507.11819752001
2023-11-13,15:05:26.000,317,11051426,13045,0,1699887925,13090.624351760001,94.00924155000394,53507.16012024
2023-11-13,15:05:27.000,317,11051441,13405,0,1699887926,13090.752341649997,93.9669467700005,53507.195055840006
2023-11-13,15:05:28.000,317,11051444,12885,0,1699887927,13090.873595229998,93.93875025000307,53507.20204296
2023-11-13,15:05:29.000,317,11051387,13125,0,1699887928,13091.001585119993,93.91055372999836,53507.21601720001
2023-11-13,15:05:30.000,317,11051391,13085,0,1699887929,13091.035266669998,93.91760285999771,53507.20204296
2023-11-13,15:05:31.000,317,11051374,13325,0,1699887930,13091.102629769994,93.83301329999813,53507.16012024
2023-11-13,15:05:32.000,317,11051397,13085,0,1699887931,13091.223883349994,93.81891503999941,53507.25793992
2023-11-13,15:05:33.000,317,11051417,13085,0,1699887932,13091.31145537999,93.7554728699979,53507.16710736001
2023-11-13,15:05:34.000,317,11051391,12885,0,1699887933,13091.345136929995,93.73432547999982,53507.20903008
2023-11-13,15:05:35.000,317,11051457,13205,0,1699887934,13091.39902741,93.69203070000367,53507.195055840006
2023-11-13,15:05:36.000,317,11051471,13325,0,1699887935,13091.4596542,93.67793243999768,53507.14614600001
2023-11-13,15:05:37.000,317,11051415,13165,0,1699887936,13091.59438039999,93.6215394000028,53507.22999144
2023-11-13,15:05:38.000,317,11051433,13365,0,1699887937,13091.628061949996,93.5580972300013,53507.292875520005
2023-11-13,15:05:39.000,317,11051418,13125,0,1699887938,13091.715633979991,93.54399897000258,53507.27890128
2023-11-13,15:05:40.000,317,11051416,13125,0,1699887939,13091.749315529996,93.48760593000043,53507.292875520005
2023-11-13,15:05:41.000,317,11051397,13525,0,1699887940,13091.715633979991,93.44531115000427,53507.22999144
2023-11-13,15:05:42.000,317,11051418,13245,0,1699887941,13091.830151249997,93.39596724000148,53507.29986264
2023-11-13,15:05:43.000,317,11051411,13205,0,1699887942,13091.850360179997,93.33252506999997,53507.292875520005
2023-11-13,15:05:44.000,317,11051417,13125,0,1699887943,13091.850360179997,93.30432855000254,53507.26492704001
2023-11-13,15:05:45.000,317,11051394,13565,0,1699887944,13091.904250660002,93.20564073000423,53507.22999144
2023-11-13,15:05:46.000,317,11051441,13205,0,1699887945,13092.005295310002,93.12810030000401,53507.32781112
2023-11-13,15:05:47.000,317,11051382,13165,0,1699887946,13092.045713170002,93.03646160999779,53507.32781112
2023-11-13,15:05:48.000,317,11051425,13365,0,1699887947,13092.065922100002,92.94482291999884,53507.28588840001
2023-11-13,15:05:49.000,317,11051426,13205,0,1699887948,13092.126548890003,92.84613510000054,53507.32781112
2023-11-13,15:05:50.000,317,11051405,13365,0,1699887949,13092.113076269998,92.78974205999839,53507.26492704001
2023-11-13,15:05:51.000,317,11051392,13285,0,1699887950,13092.200648299993,92.64875946000393,53507.27191416
2023-11-13,15:05:52.000,317,11051408,13205,0,1699887951,13092.301692949994,92.55712076999771,53507.31383688001
2023-11-13,15:05:53.000,317,11051441,13005,0,1699887952,13092.382528669994,92.43023643000197,53507.362746720006
2023-11-13,15:05:54.000,317,11051431,12965,0,1699887953,13092.382528669994,92.31745034999767,53507.29986264
2023-11-13,15:05:55.000,317,11051427,13405,0,1699887954,13092.49704594,92.24695905000408,53507.34877248
2023-11-13,15:05:56.000,317,11051395,13165,0,1699887955,13092.544200109995,92.1482712299985,53507.33479824001
2023-11-13,15:05:57.000,317,11051450,13085,0,1699887956,13092.61829952,91.97204297999997,53507.29986264
2023-11-13,15:05:58.000,317,11051443,13085,0,1699887957,13092.67218999999,91.88745342000038,53507.31383688001
2023-11-13,15:05:59.000,317,11051428,13285,0,1699887958,13092.746289409995,91.76056908000464,53507.33479824001
2023-11-13,15:06:00.000,317,11051418,13285,0,1699887959,13092.80017989,91.64073387000099,53507.27890128
2023-11-13,15:06:01.000,317,11051388,13325,0,1699887960,13092.914697159991,91.49975126999925,53507.31383688001
2023-11-13,15:06:02.000,317,11051427,13085,0,1699887961,13093.062895980001,91.32352302000072,53507.39768232
2023-11-13,15:06:03.000,317,11051425,13005,0,1699887962,13093.143731700002,91.22483520000242,53507.341785360004
2023-11-13,15:06:04.000,317,11051383,13245,0,1699887963,13093.177413249992,91.0979508599994,53507.4256308
2023-11-13,15:06:05.000,317,11051419,13045,0,1699887964,13093.197622179992,90.95696825999767,53507.320824
2023-11-13,15:06:06.000,317,11051424,13165,0,1699887965,13093.271721589997,90.81598566000321,53507.33479824001
2023-11-13,15:06:07.000,317,11051386,13285,0,1699887966,13093.379502549993,90.73844523000298,53507.320824
2023-11-13,15:06:08.000,317,11051394,13125,0,1699887967,13093.473810889998,90.63975741000468,53507.38370808001
2023-11-13,15:06:09.000,317,11051415,13245,0,1699887968,13093.554646609999,90.52697133000038,53507.43960504
2023-11-13,15:06:10.000,317,11051401,12885,0,1699887969,13093.60853708999,90.42123438000272,53507.36973384
2023-11-13,15:06:11.000,317,11051414,13245,0,1699887970,13093.622009709994,90.33664482000313,53507.362746720006
2023-11-13,15:06:12.000,317,11051435,13125,0,1699887971,13093.71631805,90.23795700000483,53507.4256308
2023-11-13,15:06:13.000,317,11051392,13565,0,1699887972,13093.743263289995,90.18861309000204,53507.31383688001
2023-11-13,15:06:14.000,317,11051455,13525,0,1699887973,13093.77694484,90.13222004999989,53507.3906952
2023-11-13,15:06:15.000,317,11051380,13365,0,1699887974,13093.81062638999,90.03353223000158,53507.34877248
2023-11-13,15:06:16.000,317,11051448,12965,0,1699887975,13093.824099009995,89.9841883199988,53507.39768232
2023-11-13,15:06:17.000,317,11051445,13245,0,1699887976,13093.925143659995,89.90664788999857,53507.46755352
2023-11-13,15:06:18.000,317,11051413,13245,0,1699887977,13093.95208889999,89.84320572000433,53507.48851488
2023-11-13,15:06:19.000,317,11051492,13165,0,1699887978,13093.985770449995,89.82205832999898,53507.44659216
2023-11-13,15:06:20.000,317,11051462,13125,0,1699887979,13093.99250675999,89.77271442000347,53507.39768232
2023-11-13,15:06:21.000,317,11051430,12965,0,1699887980,13093.95208889999,89.74451789999875,53507.31383688001
2023-11-13,15:06:22.000,317,11051441,13085,0,1699887981,13093.99924307,89.72337051000068,53507.36973384
2023-11-13,15:06:23.000,317,11051384,13565,0,1699887982,13094.03966093,89.73041964000004,53507.44659216
2023-11-13,15:06:24.000,317,11051424,13245,0,1699887983,13094.026188309996,89.68107573000452,53507.41864368
2023-11-13,15:06:25.000,317,11051397,13485,0,1699887984,13094.066606169996,89.64583008000045,53507.4256308
2023-11-13,15:06:26.000,317,11051416,13045,0,1699887985,13094.046397239996,89.62468269000237,53507.40466944001
2023-11-13,15:06:27.000,317,11051382,13085,0,1699887986,13094.066606169996,89.52599487000407,53507.460566400005
2023-11-13,15:06:28.000,317,11051380,13285,0,1699887987,13094.093551409991,89.47665096000128,53507.411656560005
2023-11-13,15:06:29.000,317,11051423,13285,0,1699887988,13094.127232959996,89.44140531000448,53507.43261792001
2023-11-13,15:06:30.000,317,11051428,12965,0,1699887989,13094.113760339991,89.36386488000426,53507.43261792001
2023-11-13,15:06:31.000,317,11051414,13045,0,1699887990,13094.154178199991,89.29337358000339,53507.4256308
2023-11-13,15:06:32.000,317,11051413,13205,0,1699887991,13094.208068679996,89.25107879999996,53507.41864368
2023-11-13,15:06:33.000,317,11051437,13285,0,1699887992,13094.261959160001,89.18763662999845,53507.509476240004
2023-11-13,15:06:34.000,317,11051404,13165,0,1699887993,13094.288904399997,89.0959979399995,53507.44659216
2023-11-13,15:06:35.000,317,11051421,13285,0,1699887994,13094.309113329997,89.02550663999864,53507.43261792001
2023-11-13,15:06:36.000,317,11051439,13085,0,1699887995,13094.356267499992,88.9338679499997,53507.509476240004
2023-11-13,15:06:37.000,317,11051444,13205,0,1699887996,13094.403421670002,88.87747491000482,53507.495502
2023-11-13,15:06:38.000,317,11051472,13245,0,1699887997,13094.383212740002,88.7999344800046,53507.4256308
2023-11-13,15:06:39.000,317,11051428,13325,0,1699887998,13094.464048460002,88.7505905700018,53507.55139896001
2023-11-13,15:06:40.000,317,11051398,13245,0,1699887999,13094.470784769997,88.69419752999966,53507.51646336
2023-11-13,15:06:41.000,317,11051412,13285,0,1699888000,13094.531411559998,88.67305014000158,53507.55838608
2023-11-13,15:06:42.000,317,11051384,13485,0,1699888001,13094.639192519993,88.55321492999792,53507.59332168
2023-11-13,15:06:43.000,317,11051388,13405,0,1699888002,13094.639192519993,88.56731319000392,53507.64223152001
2023-11-13,15:06:44.000,317,11051434,13605,0,1699888003,13094.713291929998,88.49682189000305,53507.628257280005
2023-11-13,15:06:45.000,317,11051423,13085,0,1699888004,13094.625719899988,88.48272363000433,53507.57236032001
2023-11-13,15:06:46.000,317,11051474,13445,0,1699888005,13094.666137759988,88.46157623999898,53507.57236032001
2023-11-13,15:06:47.000,317,11051444,13325,0,1699888006,13094.672874069998,88.4051832000041,53507.628257280005
2023-11-13,15:06:48.000,317,11051421,13205,0,1699888007,13094.679610379993,88.32764277000388,53507.72607696
2023-11-13,15:06:49.000,317,11051394,13085,0,1699888008,13094.706555619989,88.32764277000388,53507.747038320005
2023-11-13,15:06:50.000,317,11051410,13085,0,1699888009,13094.693082999998,88.32764277000388,53507.747038320005
2023-11-13,15:06:51.000,317,11051386,13285,0,1699888010,13094.625719899988,88.32059364000452,53507.74005120001
2023-11-13,15:06:52.000,317,11051422,13365,0,1699888011,13094.585302039988,88.28534799000045,53507.72607696
2023-11-13,15:06:53.000,317,11051438,13165,0,1699888012,13094.598774659993,88.25715147000301,53507.747038320005
2023-11-13,15:06:54.000,317,11051385,13045,0,1699888013,13094.531411559998,88.23600407999766,53507.7749868
2023-11-13,15:06:55.000,317,11051434,13285,0,1699888014,13094.511202629998,88.2289549499983,53507.83088376
2023-11-13,15:06:56.000,317,11051448,13125,0,1699888015,13094.437103219992,88.21485668999958,53507.80293528
2023-11-13,15:06:57.000,317,11051426,13205,0,1699888016,13094.443839530002,88.20780756000022,53507.90774208001
2023-11-13,15:06:58.000,317,11051407,12885,0,1699888017,13094.484257390002,88.17256191000342,53507.963639040005
2023-11-13,15:06:59.000,317,11051379,13405,0,1699888018,13094.416894289992,88.1584636500047,53507.98460040001
2023-11-13,15:07:00.000,317,11051425,13245,0,1699888019,13094.376476429992,88.17256191000342,53507.99857464
2023-11-13,15:07:01.000,317,11051416,13125,0,1699888020,13094.248486539997,88.18666017000214,53507.97062616
2023-11-13,15:07:02.000,317,11051390,13445,0,1699888021,13094.194596059991,88.17256191000342,53508.019536
2023-11-13,15:07:03.000,317,11051410,13325,0,1699888022,13094.181123440001,88.16551278000406,53508.04748448
2023-11-13,15:07:04.000,317,11051435,13765,0,1699888023,13094.107024029996,88.21485668999958,53508.06145872
2023-11-13,15:07:05.000,317,11051420,13365,0,1699888024,13094.01271568999,88.26420060000237,53508.019536
2023-11-13,15:07:06.000,317,11051379,12925,0,1699888025,13093.925143659995,88.27829886000109,53508.0894072
2023-11-13,15:07:07.000,317,11051385,13165,0,1699888026,13093.89146210999,88.25010234000365,53508.22216248001
2023-11-13,15:07:08.000,317,11051380,13085,0,1699888027,13093.79041745999,88.25010234000365,53508.180239760004
2023-11-13,15:07:09.000,317,11051401,13045,0,1699888028,13093.662427569994,88.30649537999852,53508.2640852
2023-11-13,15:07:10.000,317,11051414,13205,0,1699888029,13093.534437679999,88.3417410300026,53508.18722688
2023-11-13,15:07:11.000,317,11051414,13205,0,1699888030,13093.433393029998,88.36993755000003,53508.180239760004
2023-11-13,15:07:12.000,317,11051354,13245,0,1699888031,13093.372766239998,88.41928146000282,53508.2291496
2023-11-13,15:07:13.000,317,11051404,13285,0,1699888032,13093.244776350002,88.44747798000026,53508.28504656
2023-11-13,15:07:14.000,317,11051411,13085,0,1699888033,13093.110050149997,88.5038710200024,53508.347930640004
2023-11-13,15:07:15.000,317,11051395,13365,0,1699888034,13092.948378709996,88.54616579999856,53508.347930640004
2023-11-13,15:07:16.000,317,11051390,12845,0,1699888035,13092.874279299991,88.56731319000392,53508.368892000006
2023-11-13,15:07:17.000,317,11051412,13165,0,1699888036,13092.71934417,88.60960797000007,53508.368892000006
2023-11-13,15:07:18.000,317,11051438,13165,0,1699888037,13092.625035829995,88.60960797000007,53508.39684048
2023-11-13,15:07:19.000,317,11051433,13285,0,1699888038,13092.49030962999,88.62370622999879,53508.4038276
2023-11-13,15:07:20.000,317,11051412,13125,0,1699888039,13092.375792359999,88.63075535999815,53508.35491776
2023-11-13,15:07:21.000,317,11051419,13045,0,1699888040,13092.274747709998,88.63780449000478,53508.42478896
2023-11-13,15:07:22.000,317,11051403,13605,0,1699888041,13092.200648299993,88.64485362000414,53508.43876320001
2023-11-13,15:07:23.000,317,11051437,13605,0,1699888042,13092.065922100002,88.63075535999815,53508.43177608
2023-11-13,15:07:24.000,317,11051417,13085,0,1699888043,13091.991822689997,88.60960797000007,53508.50164728
2023-11-13,15:07:25.000,317,11051432,13125,0,1699888044,13091.816678629992,88.60960797000007,53508.417801840005
2023-11-13,15:07:26.000,317,11051400,13285,0,1699888045,13091.769524459996,88.57436232000327,53508.42478896
2023-11-13,15:07:27.000,317,11051400,13045,0,1699888046,13091.735842909991,88.52501841000048,53508.54357
2023-11-13,15:07:28.000,317,11051454,13485,0,1699888047,13091.68195243,88.5391166699992,53508.50863440001
2023-11-13,15:07:29.000,317,11051404,13165,0,1699888048,13091.64153457,88.4756744999977,53508.55754424001
2023-11-13,15:07:30.000,317,11051359,13245,0,1699888049,13091.58090778,88.46862536999834,53508.50863440001
2023-11-13,15:07:31.000,317,11051398,13245,0,1699888050,13091.486599439995,88.4051832000041,53508.45273744
2023-11-13,15:07:32.000,317,11051430,13245,0,1699888051,13091.47312681999,88.34879016000195,53508.52260864
2023-11-13,15:07:33.000,317,11051427,13285,0,1699888052,13091.37881848,88.34879016000195,53508.515621520004
2023-11-13,15:07:34.000,317,11051401,13245,0,1699888053,13091.35860955,88.2923971199998,53508.50863440001
2023-11-13,15:07:35.000,317,11051419,13365,0,1699888054,13091.25082858999,88.27124973000173,53508.45972456001
2023-11-13,15:07:36.000,317,11051405,13445,0,1699888055,13091.217147039999,88.22190581999894,53508.49466016
2023-11-13,15:07:37.000,317,11051418,13445,0,1699888056,13091.223883349994,88.20075843000086,53508.60645408001
2023-11-13,15:07:38.000,317,11051356,13285,0,1699888057,13091.169992869989,88.1584636500047,53508.57151848
2023-11-13,15:07:39.000,317,11051429,13245,0,1699888058,13091.143047629994,88.12321800000063,53508.54357
2023-11-13,15:07:40.000,317,11051400,13245,0,1699888059,13091.055475599998,88.06682495999848,53508.54357
2023-11-13,15:07:41.000,317,11051433,12965,0,1699888060,13091.015057739998,88.04567757000041,53508.55055712
2023-11-13,15:07:42.000,317,11051395,13125,0,1699888061,13090.907276780003,88.01043192000361,53508.45972456001
2023-11-13,15:07:43.000,317,11051437,13285,0,1699888062,13090.853386299998,87.93994062000274,53508.45273744
2023-11-13,15:07:44.000,317,11051399,12965,0,1699888063,13090.819704749993,87.8342036699978,53508.536582880006
2023-11-13,15:07:45.000,317,11051404,13365,0,1699888064,13090.806232130002,87.80600715000037,53508.55055712
2023-11-13,15:07:46.000,317,11051389,13085,0,1699888065,13090.718660099992,87.75666324000485,53508.56453136
2023-11-13,15:07:47.000,317,11051414,13605,0,1699888066,13090.651296999997,87.71436846000142,53508.48767304001
2023-11-13,15:07:48.000,317,11051410,13485,0,1699888067,13090.631088069997,87.65797541999927,53508.55754424001
2023-11-13,15:07:49.000,317,11051417,13325,0,1699888068,13090.530043419996,87.58043498999905,53508.57850560001
2023-11-13,15:07:50.000,317,11051418,13725,0,1699888069,13090.428998769996,87.59453324999777,53508.44575032
2023-11-13,15:07:51.000,317,11051376,13445,0,1699888070,13090.36163567,87.55223847000161,53508.50164728
2023-11-13,15:07:52.000,317,11051412,13405,0,1699888071,13090.287536259995,87.46764891000203,53508.52959576001
2023-11-13,15:07:53.000,317,11051438,13525,0,1699888072,13090.27406363999,87.46059978000267,53508.52959576001
2023-11-13,15:07:54.000,317,11051432,13045,0,1699888073,13090.21343684999,87.43240325999795,53508.55055712
2023-11-13,15:07:55.000,317,11051427,12765,0,1699888074,13090.105655889995,87.40420674000052,53508.50863440001
2023-11-13,15:07:56.000,317,11051451,12965,0,1699888075,13090.024820169994,87.36191196000436,53508.515621520004
2023-11-13,15:07:57.000,317,11051408,12925,0,1699888076,13089.917039209999,87.31256805000157,53508.52260864
2023-11-13,15:07:58.000,317,11051410,13085,0,1699888077,13089.849676109989,87.29846979000286,53508.48767304001
2023-11-13,15:07:59.000,317,11051399,13205,0,1699888078,13089.782313009993,87.27027326999814,53508.49466016
2023-11-13,15:08:00.000,317,11051411,13365,0,1699888079,13089.620641569993,87.25617500999942,53508.42478896
2023-11-13,15:08:01.000,317,11051391,12765,0,1699888080,13089.573487399997,87.21388023000327,53508.44575032
2023-11-13,15:08:02.000,317,11051451,12965,0,1699888081,13089.560014779992,87.19978197000455,53508.536582880006
2023-11-13,15:08:03.000,317,11051411,13165,0,1699888082,13089.411815959997,87.19978197000455,53508.54357
2023-11-13,15:08:04.000,317,11051415,13285,0,1699888083,13089.317507619991,87.16453632000048,53508.4736988
2023-11-13,15:08:05.000,317,11051437,13005,0,1699888084,13089.189517729996,87.19273283999792,53508.38286624
2023-11-13,15:08:06.000,317,11051368,13325,0,1699888085,13089.11541831999,87.1786345799992,53508.37587912
2023-11-13,15:08:07.000,317,11051453,13405,0,1699888086,13089.007637359995,87.13633980000304,53508.4038276
2023-11-13,15:08:08.000,317,11051424,13125,0,1699888087,13088.95374687999,87.15748719000112,53508.38985336001
2023-11-13,15:08:09.000,317,11051444,13125,0,1699888088,13088.85943854,87.1433889300024,53508.35491776
2023-11-13,15:08:10.000,317,11051423,13285,0,1699888089,13088.77186650999,87.15748719000112,53508.4038276
2023-11-13,15:08:11.000,317,11051391,13245,0,1699888090,13088.637140309998,87.15748719000112,53508.30600792
2023-11-13,15:08:12.000,317,11051401,13165,0,1699888091,13088.596722449998,87.19978197000455,53508.32696928
2023-11-13,15:08:13.000,317,11051406,13245,0,1699888092,13088.488941490003,87.19273283999792,53508.25709808
2023-11-13,15:08:14.000,317,11051397,13245,0,1699888093,13088.401369459993,87.2420767500007,53508.24312384001
2023-11-13,15:08:15.000,317,11051407,13085,0,1699888094,13088.313797429997,87.21388023000327,53508.17325264001
2023-11-13,15:08:16.000,317,11051394,13165,0,1699888095,13088.226225400002,87.23502762000135,53508.1592784
2023-11-13,15:08:17.000,317,11051419,13085,0,1699888096,13088.192543849997,87.2420767500007,53508.18722688
2023-11-13,15:08:18.000,317,11051449,12925,0,1699888097,13088.185807540001,87.23502762000135,53508.19421400001
2023-11-13,15:08:19.000,317,11051386,13085,0,1699888098,13088.091499199996,87.25617500999942,53508.22216248001
2023-11-13,15:08:20.000,317,11051413,13005,0,1699888099,13088.030872409996,87.19978197000455,53508.15229128001
2023-11-13,15:08:21.000,317,11051428,13165,0,1699888100,13087.909618829995,87.18568370999856,53508.012548880004
2023-11-13,15:08:22.000,317,11051409,13445,0,1699888101,13087.90288252,87.21388023000327,53508.019536
2023-11-13,15:08:23.000,317,11051445,13405,0,1699888102,13087.889409899995,87.17158544999984,53508.06145872
2023-11-13,15:08:24.000,317,11051398,13405,0,1699888103,13087.85572834999,87.12929067000368,53508.00556176001
2023-11-13,15:08:25.000,317,11051425,13125,0,1699888104,13087.788365249995,87.1433889300024,53507.9496648
2023-11-13,15:08:26.000,317,11051386,13485,0,1699888105,13087.83551941999,87.08699589000025,53507.90075496
2023-11-13,15:08:27.000,317,11051397,13365,0,1699888106,13087.89614620999,87.05175024000346,53507.89376784
2023-11-13,15:08:28.000,317,11051444,13165,0,1699888107,13087.90288252,87.00945546000003,53507.90075496
2023-11-13,15:08:29.000,317,11051444,13325,0,1699888108,13087.92309145,86.98125894000259,53507.83088376
2023-11-13,15:08:30.000,317,11051394,13685,0,1699888109,13087.89614620999,86.96011155000451,53507.72607696
2023-11-13,15:08:31.000,317,11051407,13245,0,1699888110,13087.93656406999,86.90371851000236,53507.698128480006
2023-11-13,15:08:32.000,317,11051432,13605,0,1699888111,13087.990454549996,86.86142372999893,53507.80293528
2023-11-13,15:08:33.000,317,11051436,13525,0,1699888112,13088.084762890001,86.84027634000086,53507.76799968001
2023-11-13,15:08:34.000,317,11051426,13005,0,1699888113,13088.125180750001,86.80503069000406,53507.73306408
2023-11-13,15:08:35.000,317,11051376,13285,0,1699888114,13088.158862299992,86.72749026000383,53507.64921864001
2023-11-13,15:08:36.000,317,11051436,13285,0,1699888115,13088.212752779997,86.70634286999848,53507.68415424
2023-11-13,15:08:37.000,317,11051396,13125,0,1699888116,13088.259906949992,86.6217533099989,53507.61428304
2023-11-13,15:08:38.000,317,11051425,13325,0,1699888117,13088.347478980002,86.56536027000402,53507.65620576
2023-11-13,15:08:39.000,317,11051421,13125,0,1699888118,13088.414842079997,86.49486897000315,53507.66319288
2023-11-13,15:08:40.000,317,11051396,13325,0,1699888119,13088.414842079997,86.48077071000444,53507.60030880001
2023-11-13,15:08:41.000,317,11051444,13445,0,1699888120,13088.529359349988,86.38913201999821,53507.579347440005
2023-11-13,15:08:42.000,317,11051396,13285,0,1699888121,13088.630403999989,86.35388637000142,53507.62127016001
2023-11-13,15:08:43.000,317,11051438,13285,0,1699888122,13088.697767099999,86.29749332999927,53507.57236032001
2023-11-13,15:08:44.000,317,11051458,13445,0,1699888123,13088.738184959999,86.23405115999776,53507.64223152001
2023-11-13,15:08:45.000,317,11051392,13205,0,1699888124,13088.758393889999,86.2270020299984,53507.48851488
2023-11-13,15:08:46.000,317,11051394,13205,0,1699888125,13088.83249329999,86.16355986000417,53507.50248912001
2023-11-13,15:08:47.000,317,11051370,13365,0,1699888126,13088.8998564,86.12126508000074,53507.57236032001
2023-11-13,15:08:48.000,317,11051400,13405,0,1699888127,13088.926801639995,86.07897030000458,53507.54441184
2023-11-13,15:08:49.000,317,11051405,12965,0,1699888128,13089.00090105,86.04372465000051,53507.53742472
2023-11-13,15:08:50.000,317,11051379,13085,0,1699888129,13089.04131891,85.980282479999,53507.55139896001
2023-11-13,15:08:51.000,317,11051453,12925,0,1699888130,13089.068264149995,85.91684031000477,53507.55139896001
2023-11-13,15:08:52.000,317,11051417,13245,0,1699888131,13089.169308799996,85.92388944000413,53507.61428304
2023-11-13,15:08:53.000,317,11051445,13445,0,1699888132,13089.18278142,85.91684031000477,53507.59332168
2023-11-13,15:08:54.000,317,11051432,13085,0,1699888133,13089.20299035,85.93093857000349,53507.60729592
2023-11-13,15:08:55.000,317,11051410,13445,0,1699888134,13089.169308799996,85.8815946600007,53507.54441184
2023-11-13,15:08:56.000,317,11051355,13285,0,1699888135,13089.236671899991,85.89569291999942,53507.60030880001
2023-11-13,15:08:57.000,317,11051422,13125,0,1699888136,13089.310771309996,85.93798770000285,53507.677167120004
2023-11-13,15:08:58.000,317,11051438,13285,0,1699888137,13089.304035000001,85.91684031000477,53507.67018000001
2023-11-13,15:08:59.000,317,11051424,13205,0,1699888138,13089.304035000001,85.92388944000413,53507.68415424
2023-11-13,15:09:00.000,317,11051410,13085,0,1699888139,13089.290562379996,85.93093857000349,53507.628257280005
2023-11-13,15:09:01.000,317,11051392,13285,0,1699888140,13089.229935589996,85.94503683000221,53507.52345048001
2023-11-13,15:09:02.000,317,11051398,13325,0,1699888141,13089.209726659996,85.95913509000093,53507.50248912001
2023-11-13,15:09:03.000,317,11051410,13045,0,1699888142,13089.270353449996,85.94503683000221,53507.628257280005
2023-11-13,15:09:04.000,317,11051399,12925,0,1699888143,13089.13562724999,85.980282479999,53507.44659216
2023-11-13,15:09:05.000,317,11051404,13005,0,1699888144,13089.20299035,85.980282479999,53507.60030880001
2023-11-13,15:09:06.000,317,11051453,13165,0,1699888145,13089.22319928,85.97323334999965,53507.55838608
2023-11-13,15:09:07.000,317,11051370,13165,0,1699888146,13089.24340821,85.97323334999965,53507.62127016001
2023-11-13,15:09:08.000,317,11051379,12885,0,1699888147,13089.149099869996,85.97323334999965,53507.53742472
2023-11-13,15:09:09.000,317,11051460,13485,0,1699888148,13089.128890939995,85.93093857000349,53507.60729592
2023-11-13,15:09:10.000,317,11051428,13405,0,1699888149,13089.04131891,85.95208596000157,53507.50248912001
2023-11-13,15:09:11.000,317,11051395,12965,0,1699888150,13089.00090105,85.92388944000413,53507.45357928001
2023-11-13,15:09:12.000,317,11051417,13405,0,1699888151,13089.02110998,85.91684031000477,53507.54441184
2023-11-13,15:09:13.000,317,11051420,13125,0,1699888152,13089.027846289995,85.86044727000262,53507.54441184
2023-11-13,15:09:14.000,317,11051423,13165,0,1699888153,13088.926801639995,85.83225074999791,53507.45357928001
2023-11-13,15:09:15.000,317,11051435,12925,0,1699888154,13088.926801639995,85.86044727000262,53507.47454064001
2023-11-13,15:09:16.000,317,11051432,12925,0,1699888155,13088.89312008999,85.82520161999855,53507.46755352
2023-11-13,15:09:17.000,317,11051408,12845,0,1699888156,13088.825756989994,85.79700510000112,53507.50248912001
2023-11-13,15:09:18.000,317,11051392,13125,0,1699888157,13088.81228436999,85.82520161999855,53507.460566400005
2023-11-13,15:09:19.000,317,11051380,13325,0,1699888158,13088.81228436999,85.80405423000047,53507.41864368
2023-11-13,15:09:20.000,317,11051398,13245,0,1699888159,13088.657349239998,85.81815248999919,53507.35575960001
2023-11-13,15:09:21.000,317,11051374,13445,0,1699888160,13088.603458759993,85.8463490100039,53507.37672096
2023-11-13,15:09:22.000,317,11051347,13005,0,1699888161,13088.616931379998,85.85339814000326,53507.34877248
2023-11-13,15:09:23.000,317,11051426,13445,0,1699888162,13088.637140309998,85.8463490100039,53507.43261792001
2023-11-13,15:09:24.000,317,11051378,13285,0,1699888163,13088.583249829993,85.86044727000262,53507.341785360004
2023-11-13,15:09:25.000,317,11051414,13565,0,1699888164,13088.542831969993,85.86044727000262,53507.3906952
2023-11-13,15:09:26.000,317,11051487,13245,0,1699888165,13088.441787319993,85.90979117999814,53507.2509528
2023-11-13,15:09:27.000,317,11051404,13205,0,1699888166,13088.381160529992,85.93798770000285,53507.292875520005
2023-11-13,15:09:28.000,317,11051343,13085,0,1699888167,13088.347478980002,85.95913509000093,53507.320824
2023-11-13,15:09:29.000,317,11051411,13125,0,1699888168,13088.334006359997,86.00847900000372,53507.31383688001
2023-11-13,15:09:30.000,317,11051389,13565,0,1699888169,13088.280115879992,86.05077377999987,53507.26492704001
2023-11-13,15:09:31.000,317,11051390,13045,0,1699888170,13088.219489089992,86.05077377999987,53507.243965680005
2023-11-13,15:09:32.000,317,11051382,13085,0,1699888171,13088.239698019992,86.07897030000458,53507.22999144
2023-11-13,15:09:33.000,317,11051411,13125,0,1699888172,13088.192543849997,86.11421595000138,53507.2509528
2023-11-13,15:09:34.000,317,11051455,13085,0,1699888173,13088.125180750001,86.17765812000289,53507.174094480004
2023-11-13,15:09:35.000,317,11051440,13165,0,1699888174,13088.064553960001,86.17765812000289,53507.125184640005
2023-11-13,15:09:36.000,317,11051407,13525,0,1699888175,13087.997190859991,86.1917563800016,53507.11819752001
2023-11-13,15:09:37.000,317,11051404,13285,0,1699888176,13088.071290269996,86.2270020299984,53507.174094480004
2023-11-13,15:09:38.000,317,11051407,13485,0,1699888177,13088.057817649991,86.23405115999776,53507.21601720001
2023-11-13,15:09:39.000,317,11051391,13045,0,1699888178,13088.017399789991,86.26224768000247,53507.11819752001
2023-11-13,15:09:40.000,317,11051367,13205,0,1699888179,13087.92309145,86.31864072000462,53507.11819752001
2023-11-13,15:09:41.000,317,11051405,13045,0,1699888180,13087.889409899995,86.29749332999927,53507.027364960006
2023-11-13,15:09:42.000,317,11051369,13005,0,1699888181,13087.86246466,86.33273898000334,53506.99941648001
2023-11-13,15:09:43.000,317,11051386,13085,0,1699888182,13087.94330038,86.30454245999863,53506.97845512001
2023-11-13,15:09:44.000,317,11051393,12925,0,1699888183,13087.889409899995,86.3397881100027,53506.957493760005
2023-11-13,15:09:45.000,317,11051398,13445,0,1699888184,13087.83551941999,86.38208288999886,53506.908583920005
2023-11-13,15:09:46.000,317,11051424,13565,0,1699888185,13087.808574179995,86.36798463000014,53506.96448088
2023-11-13,15:09:47.000,317,11051411,13365,0,1699888186,13087.869200969995,86.34683724000206,53506.97146800001
2023-11-13,15:09:48.000,317,11051401,13285,0,1699888187,13087.73447476999,86.3750337599995,53506.85268696001
2023-11-13,15:09:49.000,317,11051427,13205,0,1699888188,13087.79510155999,86.35388637000142,53506.85268696001
2023-11-13,15:09:50.000,317,11051382,12965,0,1699888189,13087.76142001,86.36093550000078,53506.82473848
2023-11-13,15:09:51.000,317,11051421,13325,0,1699888190,13087.74121108,86.3750337599995,53506.76884152
2023-11-13,15:09:52.000,317,11051434,13045,0,1699888191,13087.80183787,86.38208288999886,53506.83172560001
2023-11-13,15:09:53.000,317,11051380,13245,0,1699888192,13087.86246466,86.36093550000078,53506.89460968
2023-11-13,15:09:54.000,317,11051417,12965,0,1699888193,13087.848992039995,86.38208288999886,53506.838712720004
2023-11-13,15:09:55.000,317,11051408,13365,0,1699888194,13087.85572834999,86.35388637000142,53506.740893040005
2023-11-13,15:09:56.000,317,11051389,13365,0,1699888195,13087.90288252,86.36093550000078,53506.78281576001
2023-11-13,15:09:57.000,317,11051423,13325,0,1699888196,13087.970245619996,86.31159158999799,53506.76884152
2023-11-13,15:09:58.000,317,11051407,13285,0,1699888197,13087.94330038,86.3397881100027,53506.75486728
2023-11-13,15:09:59.000,317,11051399,13045,0,1699888198,13088.00392717,86.29044419999991,53506.75486728
2023-11-13,15:10:00.000,317,11051473,12925,0,1699888199,13087.990454549996,86.24814942000376,53506.73390592001
2023-11-13,15:10:01.000,317,11051408,13285,0,1699888200,13088.051081339996,86.2411002900044,53506.68499608001
2023-11-13,15:10:02.000,317,11051372,12925,0,1699888201,13088.131917059996,86.27634594000119,53506.77582864
2023-11-13,15:10:03.000,317,11051393,12885,0,1699888202,13088.158862299992,86.23405115999776,53506.81076424001
2023-11-13,15:10:04.000,317,11051437,13245,0,1699888203,13088.138653369992,86.21290376999968,53506.740893040005
2023-11-13,15:10:05.000,317,11051397,13365,0,1699888204,13088.172334919997,86.21290376999968,53506.68499608001
2023-11-13,15:10:06.000,317,11051443,13125,0,1699888205,13088.185807540001,86.20585464000033,53506.66403472001
2023-11-13,15:10:07.000,317,11051394,13205,0,1699888206,13088.266643260002,86.17765812000289,53506.671021840004
2023-11-13,15:10:08.000,317,11051407,13245,0,1699888207,13088.307061120002,86.17765812000289,53506.70595744
2023-11-13,15:10:09.000,317,11051408,13045,0,1699888208,13088.381160529992,86.18470725000225,53506.71993168
2023-11-13,15:10:10.000,317,11051371,12965,0,1699888209,13088.394633149997,86.13536333999946,53506.6570476
2023-11-13,15:10:11.000,317,11051410,13125,0,1699888210,13088.455259939998,86.14241246999882,53506.622112000005
2023-11-13,15:10:12.000,317,11051456,13325,0,1699888211,13088.529359349988,86.10011769000266,53506.6570476
2023-11-13,15:10:13.000,317,11051391,13085,0,1699888212,13088.616931379998,86.07192116999795,53506.622112000005
2023-11-13,15:10:14.000,317,11051404,13285,0,1699888213,13088.657349239998,86.06487203999859,53506.66403472001
2023-11-13,15:10:15.000,317,11051402,13125,0,1699888214,13088.697767099999,86.05077377999987,53506.5522408
2023-11-13,15:10:16.000,317,11051390,13285,0,1699888215,13088.717976029999,86.04372465000051,53506.56621504001
2023-11-13,15:10:17.000,317,11051425,13085,0,1699888216,13088.87964747,85.98733160999836,53506.62909912
2023-11-13,15:10:18.000,317,11051427,13085,0,1699888217,13088.92006533,85.980282479999,53506.622112000005
2023-11-13,15:10:19.000,317,11051420,13285,0,1699888218,13089.02110998,85.97323334999965,53506.63608624001
2023-11-13,15:10:20.000,317,11051484,13165,0,1699888219,13089.068264149995,85.93093857000349,53506.58018928
2023-11-13,15:10:21.000,317,11051383,13085,0,1699888220,13089.088473079995,85.90979117999814,53506.53127944
2023-11-13,15:10:22.000,317,11051449,13325,0,1699888221,13089.16257249,85.92388944000413,53506.5522408
2023-11-13,15:10:23.000,317,11051388,13005,0,1699888222,13089.26361714,85.93093857000349,53506.53127944
2023-11-13,15:10:24.000,317,11051414,13205,0,1699888223,13089.337716549991,85.95208596000157,53506.53826656
2023-11-13,15:10:25.000,317,11051396,13125,0,1699888224,13089.337716549991,85.88864379000006,53506.51730520001
2023-11-13,15:10:26.000,317,11051385,13445,0,1699888225,13089.458970129992,85.91684031000477,53506.51730520001
2023-11-13,15:10:27.000,317,11051443,13285,0,1699888226,13089.465706440002,85.8815946600007,53506.47538248001
2023-11-13,15:10:28.000,317,11051422,13245,0,1699888227,13089.566751090002,85.86044727000262,53506.5871764
2023-11-13,15:10:29.000,317,11051415,12965,0,1699888228,13089.613905259997,85.82520161999855,53506.53826656
2023-11-13,15:10:30.000,317,11051425,13285,0,1699888229,13089.613905259997,85.83929988000455,53506.524292320006
2023-11-13,15:10:31.000,317,11051416,13205,0,1699888230,13089.634114189997,85.82520161999855,53506.454421120005
2023-11-13,15:10:32.000,317,11051422,13245,0,1699888231,13089.721686219993,85.79700510000112,53506.60813776
2023-11-13,15:10:33.000,317,11051430,13125,0,1699888232,13089.795785629998,85.75471031999768,53506.64307336001
2023-11-13,15:10:34.000,317,11051420,13165,0,1699888233,13089.755367769998,85.76880858000368,53506.622112000005
2023-11-13,15:10:35.000,317,11051426,13205,0,1699888234,13089.809258249988,85.81815248999919,53506.59416352001
2023-11-13,15:10:36.000,317,11051373,13005,0,1699888235,13089.815994559998,85.83225074999791,53506.60813776
2023-11-13,15:10:37.000,317,11051428,13245,0,1699888236,13089.822730869993,85.86749640000198,53506.59416352001
2023-11-13,15:10:38.000,317,11051447,13245,0,1699888237,13089.842939799993,85.8815946600007,53506.6570476
2023-11-13,15:10:39.000,317,11051397,13285,0,1699888238,13089.869885039989,85.93093857000349,53506.6570476
2023-11-13,15:10:40.000,317,11051448,13045,0,1699888239,13089.836203489998,85.93798770000285,53506.64307336001
2023-11-13,15:10:41.000,317,11051399,13245,0,1699888240,13089.856412419998,85.98733160999836,53506.622112000005
2023-11-13,15:10:42.000,317,11051408,13085,0,1699888241,13089.883357659994,86.00847900000372,53506.66403472001
2023-11-13,15:10:43.000,317,11051376,13285,0,1699888242,13089.896830279999,86.07192116999795,53506.68499608001
2023-11-13,15:10:44.000,317,11051357,13085,0,1699888243,13089.896830279999,86.07897030000458,53506.68499608001
2023-11-13,15:10:45.000,317,11051414,12885,0,1699888244,13089.822730869993,86.17765812000289,53506.671021840004
2023-11-13,15:10:46.000,317,11051441,13165,0,1699888245,13089.815994559998,86.19880551000097,53506.67800896
2023-11-13,15:10:47.000,317,11051407,13325,0,1699888246,13089.849676109989,86.26224768000247,53506.70595744
2023-11-13,15:10:48.000,317,11051421,13125,0,1699888247,13089.815994559998,86.32568985000398,53506.69897032
2023-11-13,15:10:49.000,317,11051436,13005,0,1699888248,13089.829467179989,86.34683724000206,53506.7269188
2023-11-13,15:10:50.000,317,11051408,13245,0,1699888249,13089.802521939993,86.3750337599995,53506.70595744
2023-11-13,15:10:51.000,317,11051420,13285,0,1699888250,13089.762104079993,86.42437767000229,53506.63608624001
2023-11-13,15:10:52.000,317,11051411,12965,0,1699888251,13089.815994559998,86.43142680000165,53506.71993168
2023-11-13,15:10:53.000,317,11051393,13325,0,1699888252,13089.768840389988,86.46667244999844,53506.68499608001
2023-11-13,15:10:54.000,317,11051409,13405,0,1699888253,13089.728422529988,86.53011461999995,53506.67800896
2023-11-13,15:10:55.000,317,11051410,13085,0,1699888254,13089.775576699998,86.55831114000466,53506.691983200006
2023-11-13,15:10:56.000,317,11051394,13405,0,1699888255,13089.728422529988,86.59355679000146,53506.671021840004
2023-11-13,15:10:57.000,317,11051393,13165,0,1699888256,13089.849676109989,86.61470417999953,53506.79679
2023-11-13,15:10:58.000,317,11051421,13165,0,1699888257,13089.849676109989,86.60060592000082,53506.79679
2023-11-13,15:10:59.000,317,11051416,13245,0,1699888258,13089.829467179989,86.69929373999912,53506.80377712001
2023-11-13,15:11:00.000,317,11051478,13205,0,1699888259,13089.789049319988,86.69929373999912,53506.70595744
2023-11-13,15:11:01.000,317,11051415,13165,0,1699888260,13089.836203489998,86.69929373999912,53506.76884152
2023-11-13,15:11:02.000,317,11051394,13045,0,1699888261,13089.863148729994,86.73453939000319,53506.80377712001
2023-11-13,15:11:03.000,317,11051403,13205,0,1699888262,13089.876621349998,86.73453939000319,53506.85268696001
2023-11-13,15:11:04.000,317,11051433,13245,0,1699888263,13089.856412419998,86.74158852000255,53506.77582864
2023-11-13,15:11:05.000,317,11051428,12885,0,1699888264,13089.930511829989,86.74158852000255,53506.82473848
2023-11-13,15:11:06.000,317,11051413,13045,0,1699888265,13090.024820169994,86.69929373999912,53506.88063544001
2023-11-13,15:11:07.000,317,11051434,12885,0,1699888266,13090.07871065,86.74863765000191,53506.838712720004
2023-11-13,15:11:08.000,317,11051425,12845,0,1699888267,13090.11912851,86.74158852000255,53506.90159680001
2023-11-13,15:11:09.000,317,11051408,13045,0,1699888268,13090.125864819995,86.74158852000255,53506.8666612
2023-11-13,15:11:10.000,317,11051424,13085,0,1699888269,13090.166282679995,86.75568678000127,53506.8666612
2023-11-13,15:11:11.000,317,11051397,13165,0,1699888270,13090.226909469995,86.69224460999976,53506.908583920005
2023-11-13,15:11:12.000,317,11051366,13245,0,1699888271,13090.327954119995,86.69224460999976,53506.96448088
2023-11-13,15:11:13.000,317,11051442,13325,0,1699888272,13090.42226246,86.71339199999784,53506.957493760005
2023-11-13,15:11:14.000,317,11051409,13005,0,1699888273,13090.476152939991,86.74158852000255,53506.97845512001
2023-11-13,15:11:15.000,317,11051428,13165,0,1699888274,13090.509834489996,86.72749026000383,53506.9365324
2023-11-13,15:11:16.000,317,11051456,13325,0,1699888275,13090.637824379992,86.71339199999784,53506.91557104
2023-11-13,15:11:17.000,317,11051399,12925,0,1699888276,13090.691714859997,86.71339199999784,53506.97146800001
2023-11-13,15:11:18.000,317,11051451,13125,0,1699888277,13090.765814270002,86.70634286999848,53506.98544224
2023-11-13,15:11:19.000,317,11051415,13285,0,1699888278,13090.819704749993,86.74158852000255,53506.98544224
2023-11-13,15:11:20.000,317,11051426,13285,0,1699888279,13090.839913679993,86.71339199999784,53506.95050664001
2023-11-13,15:11:21.000,317,11051405,13445,0,1699888280,13090.954430949998,86.75568678000127,53507.01339072
2023-11-13,15:11:22.000,317,11051451,13365,0,1699888281,13091.035266669998,86.72749026000383,53507.08326192
2023-11-13,15:11:23.000,317,11051388,13165,0,1699888282,13091.136311319999,86.74158852000255,53507.11819752001
2023-11-13,15:11:24.000,317,11051441,13125,0,1699888283,13091.169992869989,86.76273591000063,53507.076274800005
2023-11-13,15:11:25.000,317,11051404,13445,0,1699888284,13091.21041072999,86.79093242999807,53506.99941648001
2023-11-13,15:11:26.000,317,11051460,13045,0,1699888285,13091.2575649,86.80503069000406,53507.09024904
2023-11-13,15:11:27.000,317,11051441,13165,0,1699888286,13091.324927999995,86.7979815600047,53507.10422328
2023-11-13,15:11:28.000,317,11051409,13045,0,1699888287,13091.385554789995,86.79093242999807,53507.13915888001
2023-11-13,15:11:29.000,317,11051384,12925,0,1699888288,13091.4596542,86.81207982000342,53507.195055840006
2023-11-13,15:11:30.000,317,11051414,13325,0,1699888289,13091.527017299995,86.8332272100015,53507.16710736001
2023-11-13,15:11:31.000,317,11051416,13285,0,1699888290,13091.55396253999,86.84732547000021,53507.14614600001
2023-11-13,15:11:32.000,317,11051437,13205,0,1699888291,13091.61458932999,86.84732547000021,53507.15313312
2023-11-13,15:11:33.000,317,11051387,13165,0,1699888292,13091.6617435,86.86142372999893,53507.18806872001
2023-11-13,15:11:34.000,317,11051401,13245,0,1699888293,13091.749315529996,86.86847285999829,53507.22999144
2023-11-13,15:11:35.000,317,11051448,13005,0,1699888294,13091.715633979991,86.91076764000172,53507.195055840006
2023-11-13,15:11:36.000,317,11051448,13165,0,1699888295,13091.816678629992,86.93896415999916,53507.22300432
2023-11-13,15:11:37.000,317,11051389,13365,0,1699888296,13091.897514349992,86.95306241999788,53507.35575960001
2023-11-13,15:11:38.000,317,11051418,13445,0,1699888297,13091.964877450002,86.97420981000323,53507.38370808001
2023-11-13,15:11:39.000,317,11051451,13085,0,1699888298,13091.991822689997,86.97420981000323,53507.36973384
2023-11-13,15:11:40.000,317,11051431,13085,0,1699888299,13091.971613759997,86.99535720000131,53507.32781112
2023-11-13,15:11:41.000,317,11051455,13205,0,1699888300,13092.065922100002,87.02355371999874,53507.32781112
2023-11-13,15:11:42.000,317,11051391,13085,0,1699888301,13092.119812579993,86.98125894000259,53507.35575960001
2023-11-13,15:11:43.000,317,11051402,13485,0,1699888302,13092.166966749988,86.98830807000195,53507.411656560005
2023-11-13,15:11:44.000,317,11051442,12925,0,1699888303,13092.113076269998,86.97420981000323,53507.38370808001
2023-11-13,15:11:45.000,317,11051378,13245,0,1699888304,13092.166966749988,86.96716068000387,53507.38370808001
2023-11-13,15:11:46.000,317,11051413,13325,0,1699888305,13092.274747709998,86.92486590000044,53507.530437600006
2023-11-13,15:11:47.000,317,11051433,13085,0,1699888306,13092.294956639998,86.896669380003,53507.50248912001
2023-11-13,15:11:48.000,317,11051402,13285,0,1699888307,13092.315165569998,86.86142372999893,53507.55139896001
2023-11-13,15:11:49.000,317,11051475,13125,0,1699888308,13092.274747709998,86.87552198999765,53507.43261792001
2023-11-13,15:11:50.000,317,11051406,13325,0,1699888309,13092.308429259989,86.87552198999765,53507.50248912001
2023-11-13,15:11:51.000,317,11051440,13205,0,1699888310,13092.355583429999,86.8332272100015,53507.51646336
2023-11-13,15:11:52.000,317,11051432,13445,0,1699888311,13092.416210219999,86.85437459999957,53507.5653732
2023-11-13,15:11:53.000,317,11051410,12845,0,1699888312,13092.47683701,86.7838832999987,53507.66319288
2023-11-13,15:11:54.000,317,11051399,13245,0,1699888313,13092.463364389994,86.76273591000063,53507.59332168
2023-11-13,15:11:55.000,317,11051430,13005,0,1699888314,13092.51051855999,86.72044113000447,53507.677167120004
2023-11-13,15:11:56.000,317,11051408,13445,0,1699888315,13092.57788166,86.74863765000191,53507.67018000001
2023-11-13,15:11:57.000,317,11051436,13245,0,1699888316,13092.59809059,86.70634286999848,53507.66319288
2023-11-13,15:11:58.000,317,11051452,13045,0,1699888317,13092.61156320999,86.69929373999912,53507.66319288
2023-11-13,15:11:59.000,317,11051420,13165,0,1699888318,13092.665453689995,86.6851954800004,53507.67018000001
2023-11-13,15:12:00.000,317,11051412,13285,0,1699888319,13092.63850845,86.65699896000297,53507.64921864001
2023-11-13,15:12:01.000,317,11051455,12885,0,1699888320,13092.685662619995,86.60060592000082,53507.71908984001
2023-11-13,15:12:02.000,317,11051448,13325,0,1699888321,13092.69239892999,86.61470417999953,53507.71210272
2023-11-13,15:12:03.000,317,11051404,13085,0,1699888322,13092.766498339995,86.57240940000338,53507.80293528
2023-11-13,15:12:04.000,317,11051426,12965,0,1699888323,13092.77997096,86.50191810000251,53507.78896104001
2023-11-13,15:12:05.000,317,11051392,13325,0,1699888324,13092.7395531,86.4737215799978,53507.80293528
2023-11-13,15:12:06.000,317,11051480,13125,0,1699888325,13092.786707269996,86.45257418999972,53507.81690952001
2023-11-13,15:12:07.000,317,11051410,13285,0,1699888326,13092.827125129996,86.39618115000485,53507.81690952001
2023-11-13,15:12:08.000,317,11051413,13285,0,1699888327,13092.81365250999,86.38208288999886,53507.88678072001
2023-11-13,15:12:09.000,317,11051420,13365,0,1699888328,13092.83386143999,86.34683724000206,53507.95665192001
2023-11-13,15:12:10.000,317,11051430,13365,0,1699888329,13092.827125129996,86.33273898000334,53507.94267768
2023-11-13,15:12:11.000,317,11051422,13565,0,1699888330,13092.806916199996,86.29749332999927,53507.93569056001
2023-11-13,15:12:12.000,317,11051362,13125,0,1699888331,13092.827125129996,86.23405115999776,53507.963639040005
2023-11-13,15:12:13.000,317,11051409,13285,0,1699888332,13092.77323464999,86.1917563800016,53507.92171632
2023-11-13,15:12:14.000,317,11051447,12965,0,1699888333,13092.75976203,86.19880551000097,53507.97761328001
2023-11-13,15:12:15.000,317,11051390,13285,0,1699888334,13092.77323464999,86.16355986000417,53507.88678072001
2023-11-13,15:12:16.000,317,11051422,13085,0,1699888335,13092.75976203,86.11421595000138,53507.99158752
2023-11-13,15:12:17.000,317,11051414,13165,0,1699888336,13092.77997096,86.04372465000051,53508.012548880004
2023-11-13,15:12:18.000,317,11051443,13125,0,1699888337,13092.84059775,86.04372465000051,53508.082420080005
2023-11-13,15:12:19.000,317,11051411,13125,0,1699888338,13092.83386143999,85.98733160999836,53508.09639432
2023-11-13,15:12:20.000,317,11051412,13165,0,1699888339,13092.80017989,85.92388944000413,53508.09639432
2023-11-13,15:12:21.000,317,11051430,13205,0,1699888340,13092.806916199996,85.8815946600007,53508.06145872
2023-11-13,15:12:22.000,317,11051397,13645,0,1699888341,13092.77997096,85.86044727000262,53508.06844584
2023-11-13,15:12:23.000,317,11051404,13125,0,1699888342,13092.847334059996,85.80405423000047,53508.10338144001
2023-11-13,15:12:24.000,317,11051424,12805,0,1699888343,13092.874279299991,85.75471031999768,53508.11735568
2023-11-13,15:12:25.000,317,11051469,13325,0,1699888344,13092.854070369991,85.70536641000217,53508.12434280001
2023-11-13,15:12:26.000,317,11051419,13285,0,1699888345,13092.88101561,85.6701207599981,53508.17325264001
2023-11-13,15:12:27.000,317,11051408,13365,0,1699888346,13092.90122454,85.61372772000323,53508.17325264001
2023-11-13,15:12:28.000,317,11051383,13005,0,1699888347,13092.941642400001,85.55028555000172,53508.201201120006
2023-11-13,15:12:29.000,317,11051420,13245,0,1699888348,13092.948378709996,85.52208903000428,53508.180239760004
2023-11-13,15:12:30.000,317,11051447,12845,0,1699888349,13092.914697159991,85.49389250999957,53508.16626552
2023-11-13,15:12:31.000,317,11051415,12845,0,1699888350,13092.975323949991,85.41635207999934,53508.11735568
2023-11-13,15:12:32.000,317,11051437,13245,0,1699888351,13093.029214429997,85.37405730000319,53508.21517536
2023-11-13,15:12:33.000,317,11051441,13245,0,1699888352,13093.076368599992,85.29651687000296,53508.27107232001
2023-11-13,15:12:34.000,317,11051429,12965,0,1699888353,13093.062895980001,85.26127121999889,53508.28504656
2023-11-13,15:12:35.000,317,11051414,13085,0,1699888354,13093.096577529992,85.21192731000338,53508.30600792
2023-11-13,15:12:36.000,317,11051406,13125,0,1699888355,13093.143731700002,85.15553427000123,53508.34094352001
2023-11-13,15:12:37.000,317,11051381,13125,0,1699888356,13093.224567420002,85.10619035999844,53508.29203368001
2023-11-13,15:12:38.000,317,11051462,13005,0,1699888357,13093.204358490002,85.06389558000228,53508.3339564
2023-11-13,15:12:39.000,317,11051439,13085,0,1699888358,13093.285194210002,85.02864992999821,53508.38286624
2023-11-13,15:12:40.000,317,11051399,13085,0,1699888359,13093.258248969993,85.0427481900042,53508.36190488001
2023-11-13,15:12:41.000,317,11051406,13125,0,1699888360,13093.285194210002,84.94406036999862,53508.37587912
2023-11-13,15:12:42.000,317,11051471,12765,0,1699888361,13093.372766239998,84.85947080999904,53508.43876320001
2023-11-13,15:12:43.000,317,11051386,13285,0,1699888362,13093.325612070003,84.90176559000247,53508.466711680005
2023-11-13,15:12:44.000,317,11051431,13565,0,1699888363,13093.318875759993,84.85242167999968,53508.43876320001
2023-11-13,15:12:45.000,317,11051456,13045,0,1699888364,13093.291930519998,84.8312742900016,53508.42478896
2023-11-13,15:12:46.000,317,11051443,12885,0,1699888365,13093.345821000003,84.7960286400048,53508.45972456001
2023-11-13,15:12:47.000,317,11051407,13285,0,1699888366,13093.372766239998,84.80307777000417,53508.59247984
2023-11-13,15:12:48.000,317,11051403,13085,0,1699888367,13093.352557309998,84.78193037999881,53508.56453136
2023-11-13,15:12:49.000,317,11051374,13285,0,1699888368,13093.345821000003,84.73963560000266,53508.634402560005
2023-11-13,15:12:50.000,317,11051390,13125,0,1699888369,13093.318875759993,84.7678321200001,53508.59247984
2023-11-13,15:12:51.000,317,11051417,12965,0,1699888370,13093.264985280002,84.76078299000073,53508.57850560001
2023-11-13,15:12:52.000,317,11051380,13365,0,1699888371,13093.224567420002,84.78193037999881,53508.62741544001
2023-11-13,15:12:53.000,317,11051450,13525,0,1699888372,13093.157204319992,84.76078299000073,53508.634402560005
2023-11-13,15:12:54.000,317,11051443,13605,0,1699888373,13093.035950739992,84.78897950999817,53508.585492720005
2023-11-13,15:12:55.000,317,11051425,13165,0,1699888374,13092.961851330001,84.78897950999817,53508.64837680001
2023-11-13,15:12:56.000,317,11051419,13365,0,1699888375,13092.907960849996,84.81717603000288,53508.6134412
2023-11-13,15:12:57.000,317,11051433,13205,0,1699888376,13092.914697159991,84.8312742900016,53508.704273760006
2023-11-13,15:12:58.000,317,11051377,13085,0,1699888377,13092.854070369991,84.84537255000032,53508.704273760006
2023-11-13,15:12:59.000,317,11051425,13085,0,1699888378,13092.726080479995,84.8665199399984,53508.69029952
2023-11-13,15:13:00.000,317,11051440,13045,0,1699888379,13092.63177213999,84.88766733000375,53508.66933816
2023-11-13,15:13:01.000,317,11051397,13365,0,1699888380,13092.55767273,84.9299621099999,53508.64138968
2023-11-13,15:13:02.000,317,11051398,13125,0,1699888381,13092.382528669994,85.0427481900042,53508.67632528001
2023-11-13,15:13:03.000,317,11051378,13045,0,1699888382,13092.348847119989,85.05684645000292,53508.66933816
2023-11-13,15:13:04.000,317,11051450,13085,0,1699888383,13092.234329849998,85.13438688000315,53508.73920936
2023-11-13,15:13:05.000,317,11051415,13205,0,1699888384,13092.126548890003,85.20487818000402,53508.74619648001
2023-11-13,15:13:06.000,317,11051424,13005,0,1699888385,13091.998558999992,85.24717296000017,53508.69029952
2023-11-13,15:13:07.000,317,11051375,13205,0,1699888386,13091.863832800002,85.33881164999912,53508.66235104
2023-11-13,15:13:08.000,317,11051435,13205,0,1699888387,13091.782997080001,85.3881555600019,53508.73222224
2023-11-13,15:13:09.000,317,11051399,13125,0,1699888388,13091.64153457,85.47274512000149,53508.69728664001
2023-11-13,15:13:10.000,317,11051432,13245,0,1699888389,13091.45291788999,85.56438381000044,53508.683312400004
2023-11-13,15:13:11.000,317,11051419,13245,0,1699888390,13091.345136929995,85.6701207599981,53508.64138968
2023-11-13,15:13:12.000,317,11051450,13165,0,1699888391,13091.23061965999,85.7829068400024,53508.71126088
2023-11-13,15:13:13.000,317,11051406,13125,0,1699888392,13091.102629769994,85.83929988000455,53508.718248
2023-11-13,15:13:14.000,317,11051396,13325,0,1699888393,13090.900540469993,85.93093857000349,53508.65536392001
2023-11-13,15:13:15.000,317,11051392,13445,0,1699888394,13090.725396410002,86.01552813000308,53508.59247984
2023-11-13,15:13:16.000,317,11051405,12885,0,1699888395,13090.631088069997,86.11421595000138,53508.66235104
2023-11-13,15:13:17.000,317,11051397,12965,0,1699888396,13090.516570799991,86.19880551000097,53508.65536392001
2023-11-13,15:13:18.000,317,11051419,13085,0,1699888397,13090.40205353,86.31159158999799,53508.66933816
2023-11-13,15:13:19.000,317,11051410,13045,0,1699888398,13090.32121781,86.36093550000078,53508.64138968
2023-11-13,15:13:20.000,317,11051446,13005,0,1699888399,13090.1797553,86.44552506000036,53508.536582880006
2023-11-13,15:13:21.000,317,11051458,13085,0,1699888400,13090.15954637,86.50896723000187,53508.57850560001
2023-11-13,15:13:22.000,317,11051414,13285,0,1699888401,13090.11239219999,86.53716374999931,53508.59247984
2023-11-13,15:13:23.000,317,11051455,13365,0,1699888402,13090.05176540999,86.59355679000146,53508.59946696
2023-11-13,15:13:24.000,317,11051426,13085,0,1699888403,13089.997874929999,86.64290070000425,53508.57151848
2023-11-13,15:13:25.000,317,11051447,12925,0,1699888404,13089.964193379994,86.71339199999784,53508.4736988
2023-11-13,15:13:26.000,317,11051441,13285,0,1699888405,13089.943984449994,86.72044113000447,53508.44575032
2023-11-13,15:13:27.000,317,11051426,13325,0,1699888406,13089.943984449994,86.72749026000383,53508.45972456001
2023-11-13,15:13:28.000,317,11051408,13325,0,1699888407,13089.964193379994,86.72749026000383,53508.49466016
2023-11-13,15:13:29.000,317,11051442,13445,0,1699888408,13090.045029099994,86.74158852000255,53508.55754424001
2023-11-13,15:13:30.000,317,11051428,13285,0,1699888409,13090.05850172,86.77683416999935,53508.515621520004
2023-11-13,15:13:31.000,317,11051420,13005,0,1699888410,13090.05850172,86.7979815600047,53508.43876320001
2023-11-13,15:13:32.000,317,11051411,13285,0,1699888411,13090.15954637,86.82617808000214,53508.45972456001
2023-11-13,15:13:33.000,317,11051436,13605,0,1699888412,13090.166282679995,86.76978503999999,53508.50863440001
2023-11-13,15:13:34.000,317,11051370,13245,0,1699888413,13090.22017316,86.81912895000278,53508.48068592001
2023-11-13,15:13:35.000,317,11051375,13245,0,1699888414,13090.23364577999,86.7979815600047,53508.44575032
2023-11-13,15:13:36.000,317,11051389,13285,0,1699888415,13090.25385470999,86.84732547000021,53508.4038276
2023-11-13,15:13:37.000,317,11051418,13165,0,1699888416,13090.435735079991,86.7838832999987,53508.49466016
2023-11-13,15:13:38.000,317,11051427,13325,0,1699888417,13090.476152939991,86.7838832999987,53508.515621520004
2023-11-13,15:13:39.000,317,11051445,12805,0,1699888418,13090.530043419996,86.77683416999935,53508.536582880006
2023-11-13,15:13:40.000,317,11051392,12965,0,1699888419,13090.563724970001,86.77683416999935,53508.44575032
2023-11-13,15:13:41.000,317,11051403,12725,0,1699888420,13090.617615449992,86.72044113000447,53508.41081472001
2023-11-13,15:13:42.000,317,11051420,13045,0,1699888421,13090.671505929997,86.71339199999784,53508.41081472001
2023-11-13,15:13:43.000,317,11051433,13045,0,1699888422,13090.792759509997,86.65699896000297,53508.417801840005
2023-11-13,15:13:44.000,317,11051429,13205,0,1699888423,13090.853386299998,86.63585157000489,53508.49466016
2023-11-13,15:13:45.000,317,11051418,12925,0,1699888424,13090.900540469993,86.5865076600021,53508.43177608
2023-11-13,15:13:46.000,317,11051407,13125,0,1699888425,13090.974639879998,86.53716374999931,53508.49466016
2023-11-13,15:13:47.000,317,11051389,13285,0,1699888426,13091.116102389999,86.4737215799978,53508.57151848
2023-11-13,15:13:48.000,317,11051376,12965,0,1699888427,13091.122838699994,86.44552506000036,53508.55055712
2023-11-13,15:13:49.000,317,11051454,13485,0,1699888428,13091.169992869989,86.38913201999821,53508.55754424001
2023-11-13,15:13:50.000,317,11051455,13205,0,1699888429,13091.129575009989,86.36798463000014,53508.52959576001
2023-11-13,15:13:51.000,317,11051410,12845,0,1699888430,13091.129575009989,86.36093550000078,53508.55754424001
2023-11-13,15:13:52.000,317,11051428,13365,0,1699888431,13091.223883349994,86.29044419999991,53508.62741544001
2023-11-13,15:13:53.000,317,11051458,13245,0,1699888432,13091.237355969999,86.20585464000033,53508.683312400004
2023-11-13,15:13:54.000,317,11051449,13285,0,1699888433,13091.284510139994,86.21290376999968,53508.718248
2023-11-13,15:13:55.000,317,11051428,13165,0,1699888434,13091.223883349994,86.14241246999882,53508.69029952
2023-11-13,15:13:56.000,317,11051418,13165,0,1699888435,13091.264301209994,86.11421595000138,53508.69728664001
2023-11-13,15:13:57.000,317,11051417,13605,0,1699888436,13091.25082858999,86.05077377999987,53508.76715784
2023-11-13,15:13:58.000,317,11051459,13205,0,1699888437,13091.237355969999,86.06487203999859,53508.78113208
2023-11-13,15:13:59.000,317,11051444,13325,0,1699888438,13091.183465489994,86.02257726000244,53508.78113208
2023-11-13,15:14:00.000,317,11051435,13125,0,1699888439,13091.062211909993,86.00847900000372,53508.72523512001
2023-11-13,15:14:01.000,317,11051446,13245,0,1699888440,13091.095893459998,85.96618422000029,53508.80908056
2023-11-13,15:14:02.000,317,11051430,13125,0,1699888441,13091.062211909993,85.95208596000157,53508.83702904
2023-11-13,15:14:03.000,317,11051416,13365,0,1699888442,13091.048739289989,85.85339814000326,53508.89292600001
2023-11-13,15:14:04.000,317,11051450,13045,0,1699888443,13090.994848809998,85.86749640000198,53508.83702904
2023-11-13,15:14:05.000,317,11051425,13085,0,1699888444,13090.873595229998,85.8815946600007,53508.83702904
2023-11-13,15:14:06.000,317,11051433,12965,0,1699888445,13090.846649990002,85.88864379000006,53508.871964640006
2023-11-13,15:14:07.000,317,11051407,13125,0,1699888446,13090.806232130002,85.87454553000134,53508.871964640006
2023-11-13,15:14:08.000,317,11051433,13005,0,1699888447,13090.759077959992,85.90979117999814,53508.89991312
2023-11-13,15:14:09.000,317,11051433,13445,0,1699888448,13090.772550579997,85.89569291999942,53508.94882296
2023-11-13,15:14:10.000,317,11051364,13125,0,1699888449,13090.631088069997,85.91684031000477,53508.93484872
2023-11-13,15:14:11.000,317,11051425,12925,0,1699888450,13090.556988659991,85.93093857000349,53508.93484872
2023-11-13,15:14:12.000,317,11051480,13325,0,1699888451,13090.503098180001,85.93093857000349,53508.94183584001
2023-11-13,15:14:13.000,317,11051419,12845,0,1699888452,13090.48288925,85.93093857000349,53508.94882296
2023-11-13,15:14:14.000,317,11051445,13085,0,1699888453,13090.39531721999,85.95913509000093,53508.94882296
2023-11-13,15:14:15.000,317,11051466,13085,0,1699888454,13090.31448149999,85.98733160999836,53508.8579904
2023-11-13,15:14:16.000,317,11051414,13085,0,1699888455,13090.28079995,86.07192116999795,53508.89991312
2023-11-13,15:14:17.000,317,11051413,13405,0,1699888456,13090.34142674,86.0930685600033,53508.969784320005
2023-11-13,15:14:18.000,317,11051423,13125,0,1699888457,13090.29427256999,86.14241246999882,53508.91388736001
2023-11-13,15:14:19.000,317,11051396,13405,0,1699888458,13090.15954637,86.16355986000417,53508.86497752001
2023-11-13,15:14:20.000,317,11051435,13125,0,1699888459,13090.085446959994,86.19880551000097,53508.84401616001
2023-11-13,15:14:21.000,317,11051386,13245,0,1699888460,13090.045029099994,86.2411002900044,53508.90690024
2023-11-13,15:14:22.000,317,11051393,13205,0,1699888461,13090.045029099994,86.31159158999799,53508.88593888
2023-11-13,15:14:23.000,317,11051431,13205,0,1699888462,13090.03155647999,86.32568985000398,53508.871964640006
2023-11-13,15:14:24.000,317,11051431,13285,0,1699888463,13089.964193379994,86.43142680000165,53508.79510632001
2023-11-13,15:14:25.000,317,11051460,13445,0,1699888464,13089.984402309994,86.44552506000036,53508.871964640006
2023-11-13,15:14:26.000,317,11051403,13245,0,1699888465,13089.903566589994,86.48077071000444,53508.73222224
2023-11-13,15:14:27.000,317,11051426,13165,0,1699888466,13089.97092968999,86.4878198400038,53508.87895176
2023-11-13,15:14:28.000,317,11051403,13085,0,1699888467,13089.917039209999,86.60765505000018,53508.79510632001
2023-11-13,15:14:29.000,317,11051392,13405,0,1699888468,13089.910302899989,86.66404809000232,53508.7881192
2023-11-13,15:14:30.000,317,11051423,13085,0,1699888469,13089.869885039989,86.69929373999912,53508.74619648001
2023-11-13,15:14:31.000,317,11051425,12965,0,1699888470,13089.883357659994,86.76273591000063,53508.704273760006
2023-11-13,15:14:32.000,317,11051449,13165,0,1699888471,13089.842939799993,86.85437459999957,53508.683312400004
2023-11-13,15:14:33.000,317,11051446,13005,0,1699888472,13089.943984449994,86.85437459999957,53508.753183600005
2023-11-13,15:14:34.000,317,11051438,12925,0,1699888473,13089.896830279999,86.91076764000172,53508.67632528001
2023-11-13,15:14:35.000,317,11051401,13125,0,1699888474,13089.984402309994,86.93896415999916,53508.718248
2023-11-13,15:14:36.000,317,11051439,13285,0,1699888475,13089.950720759989,87.00240633000067,53508.66235104
2023-11-13,15:14:37.000,317,11051447,13245,0,1699888476,13089.984402309994,87.03765198000474,53508.683312400004
2023-11-13,15:14:38.000,317,11051462,12805,0,1699888477,13089.99113861999,87.07289763000153,53508.66933816
2023-11-13,15:14:39.000,317,11051429,13165,0,1699888478,13090.03155647999,87.16453632000048,53508.69728664001
2023-11-13,15:14:40.000,317,11051400,13445,0,1699888479,13089.997874929999,87.1786345799992,53508.59247984
2023-11-13,15:14:41.000,317,11051398,13125,0,1699888480,13090.05176540999,87.21388023000327,53508.67632528001
2023-11-13,15:14:42.000,317,11051382,13445,0,1699888481,13090.105655889995,87.2420767500007,53508.67632528001
2023-11-13,15:14:43.000,317,11051419,13285,0,1699888482,13090.146073749995,87.2420767500007,53508.64837680001
2023-11-13,15:14:44.000,317,11051448,12845,0,1699888483,13090.166282679995,87.30551892000221,53508.64138968
2023-11-13,15:14:45.000,317,11051422,13125,0,1699888484,13090.09891958,87.32666631000029,53508.57850560001
2023-11-13,15:14:46.000,317,11051439,13285,0,1699888485,13090.13260112999,87.38305935000244,53508.6134412
2023-11-13,15:14:47.000,317,11051422,13245,0,1699888486,13090.22017316,87.41125586999988,53508.62741544001
2023-11-13,15:14:48.000,317,11051385,13205,0,1699888487,13090.15281005999,87.45355065000331,53508.57151848
2023-11-13,15:14:49.000,317,11051444,13285,0,1699888488,13090.267327329995,87.49584542999946,53508.65536392001
2023-11-13,15:14:50.000,317,11051410,12965,0,1699888489,13090.247118399995,87.55223847000161,53508.634402560005
2023-11-13,15:14:51.000,317,11051401,13125,0,1699888490,13090.26059102,87.61568064000312,53508.64138968
2023-11-13,15:14:52.000,317,11051444,13085,0,1699888491,13090.29427256999,87.67912281000463,53508.67632528001
2023-11-13,15:14:53.000,317,11051363,13325,0,1699888492,13090.32121781,87.7355158499995,53508.6134412
2023-11-13,15:14:54.000,317,11051384,13285,0,1699888493,13090.307745189995,87.72846672000014,53508.57850560001
2023-11-13,15:14:55.000,317,11051439,13165,0,1699888494,13090.32121781,87.77781063000293,53508.57850560001
2023-11-13,15:14:56.000,317,11051463,13245,0,1699888495,13090.34142674,87.85535106000316,53508.64138968
2023-11-13,15:14:57.000,317,11051401,13005,0,1699888496,13090.44247139,87.87649845000124,53508.66235104
2023-11-13,15:14:58.000,317,11051402,13045,0,1699888497,13090.428998769996,87.92584236000403,53508.64138968
2023-11-13,15:14:59.000,317,11051428,13165,0,1699888498,13090.48288925,87.96813714000018,53508.683312400004
2023-11-13,15:15:00.000,317,11051406,13165,0,1699888499,13090.476152939991,88.02453018000233,53508.62042832
2023-11-13,15:15:01.000,317,11051390,13125,0,1699888500,13090.46268032,88.05977582999913,53508.634402560005
2023-11-13,15:15:02.000,317,11051426,13005,0,1699888501,13090.46268032,88.10911974000192,53508.64138968
2023-11-13,15:15:03.000,317,11051372,12925,0,1699888502,13090.536779729991,88.13026713,53508.71126088
2023-11-13,15:15:04.000,317,11051415,13205,0,1699888503,13090.523307110001,88.16551278000406,53508.65536392001
2023-11-13,15:15:05.000,317,11051443,13605,0,1699888504,13090.583933900001,88.2289549499983,53508.69728664001
2023-11-13,15:15:06.000,317,11051415,13125,0,1699888505,13090.523307110001,88.28534799000045,53508.69029952
2023-11-13,15:15:07.000,317,11051415,13165,0,1699888506,13090.503098180001,88.34879016000195,53508.59946696
2023-11-13,15:15:08.000,317,11051422,13485,0,1699888507,13090.550252349996,88.37698667999939,53508.704273760006
2023-11-13,15:15:09.000,317,11051440,13085,0,1699888508,13090.590670209996,88.41928146000282,53508.718248
2023-11-13,15:15:10.000,317,11051413,13005,0,1699888509,13090.583933900001,88.45452710999962,53508.73920936
2023-11-13,15:15:11.000,317,11051397,13245,0,1699888510,13090.543516040001,88.54616579999856,53508.66235104
2023-11-13,15:15:12.000,317,11051396,13445,0,1699888511,13090.604142830001,88.59550971000135,53508.69728664001
2023-11-13,15:15:13.000,317,11051395,13005,0,1699888512,13090.617615449992,88.63780449000478,53508.73222224
2023-11-13,15:15:14.000,317,11051413,13165,0,1699888513,13090.583933900001,88.69419752999966,53508.66235104
2023-11-13,15:15:15.000,317,11051426,13165,0,1699888514,13090.698451169992,88.7505905700018,53508.74619648001
2023-11-13,15:15:16.000,317,11051403,13045,0,1699888515,13090.658033309992,88.82813100000203,53508.69728664001
2023-11-13,15:15:17.000,317,11051411,13085,0,1699888516,13090.631088069997,88.92681882000034,53508.683312400004
2023-11-13,15:15:18.000,317,11051437,13005,0,1699888517,13090.684978550002,88.99026099000184,53508.71126088
2023-11-13,15:15:19.000,317,11051418,13365,0,1699888518,13090.732132719997,88.9973101200012,53508.683312400004
2023-11-13,15:15:20.000,317,11051370,13125,0,1699888519,13090.705187480002,89.1453418500023,53508.69728664001
2023-11-13,15:15:21.000,317,11051400,13285,0,1699888520,13090.786023200002,89.25107879999996,53508.69029952
2023-11-13,15:15:22.000,317,11051428,13325,0,1699888521,13090.839913679993,89.32861923000019,53508.74619648001
2023-11-13,15:15:23.000,317,11051371,13165,0,1699888522,13090.893804159998,89.37091401000362,53508.76715784
2023-11-13,15:15:24.000,317,11051460,13045,0,1699888523,13090.880331539993,89.42025791999913,53508.7881192
2023-11-13,15:15:25.000,317,11051422,13005,0,1699888524,13090.839913679993,89.48370009000064,53508.64837680001
2023-11-13,15:15:26.000,317,11051444,13125,0,1699888525,13090.887067850002,89.6035353000043,53508.66235104
2023-11-13,15:15:27.000,317,11051431,13285,0,1699888526,13090.961167259993,89.7022231200026,53508.71126088
2023-11-13,15:15:28.000,317,11051402,13085,0,1699888527,13090.994848809998,89.7374687699994,53508.73920936
2023-11-13,15:15:29.000,317,11051395,13085,0,1699888528,13091.116102389999,89.8502548500037,53508.79510632001
2023-11-13,15:15:30.000,317,11051433,13445,0,1699888529,13091.116102389999,89.88550050000049,53508.753183600005
2023-11-13,15:15:31.000,317,11051412,13445,0,1699888530,13091.136311319999,89.96304093000072,53508.718248
2023-11-13,15:15:32.000,317,11051402,13085,0,1699888531,13091.23061965999,90.0476304900003,53508.7881192
2023-11-13,15:15:33.000,317,11051418,12765,0,1699888532,13091.2575649,90.11107266000181,53508.74619648001
2023-11-13,15:15:34.000,317,11051410,13245,0,1699888533,13091.31145537999,90.17451483000332,53508.77414496001
2023-11-13,15:15:35.000,317,11051435,12925,0,1699888534,13091.324927999995,90.23795700000483,53508.704273760006
2023-11-13,15:15:36.000,317,11051431,13125,0,1699888535,13091.37881848,90.27320265000162,53508.69728664001
2023-11-13,15:15:37.000,317,11051416,13365,0,1699888536,13091.53375360999,90.30844829999842,53508.81606768001
2023-11-13,15:15:38.000,317,11051385,13205,0,1699888537,13091.61458932999,90.30844829999842,53508.86497752001
2023-11-13,15:15:39.000,317,11051477,12925,0,1699888538,13091.648270879996,90.34369395000249,53508.851003280004
2023-11-13,15:15:40.000,317,11051435,13285,0,1699888539,13091.70216136,90.38598872999864,53508.920874480005
2023-11-13,15:15:41.000,317,11051442,13125,0,1699888540,13091.708897669996,90.4423817700008,53508.80908056
2023-11-13,15:15:42.000,317,11051455,13125,0,1699888541,13091.756051839991,90.43533264000143,53508.80908056
2023-11-13,15:15:43.000,317,11051431,13245,0,1699888542,13091.843623870001,90.49877481000294,53508.89292600001
2023-11-13,15:15:44.000,317,11051392,13285,0,1699888543,13091.877305419992,90.49877481000294,53508.87895176
2023-11-13,15:15:45.000,317,11051444,13405,0,1699888544,13091.884041730002,90.56926611000381,53508.89292600001
2023-11-13,15:15:46.000,317,11051413,13565,0,1699888545,13091.904250660002,90.56221698000445,53508.87895176
2023-11-13,15:15:47.000,317,11051381,13445,0,1699888546,13091.985086380002,90.59041350000189,53508.95581008
2023-11-13,15:15:48.000,317,11051449,13205,0,1699888547,13092.045713170002,90.59041350000189,53508.9977328
2023-11-13,15:15:49.000,317,11051439,13245,0,1699888548,13092.052449479997,90.66090480000275,53508.9977328
2023-11-13,15:15:50.000,317,11051414,13165,0,1699888549,13092.092867339998,90.67500306000147,53508.94183584001
2023-11-13,15:15:51.000,317,11051383,13165,0,1699888550,13092.126548890003,90.73844523000298,53508.9977328
2023-11-13,15:15:52.000,317,11051422,13165,0,1699888551,13092.166966749988,90.74549436000234,53509.06061688001
2023-11-13,15:15:53.000,317,11051456,13085,0,1699888552,13092.207384609988,90.77369087999978,53509.09555248
2023-11-13,15:15:54.000,317,11051420,13325,0,1699888553,13092.234329849998,90.78074000999914,53509.07459112
2023-11-13,15:15:55.000,317,11051430,12925,0,1699888554,13092.247802469989,90.80893653000385,53509.15144944001
2023-11-13,15:15:56.000,317,11051444,12965,0,1699888555,13092.234329849998,90.86532956999872,53509.088565360005
2023-11-13,15:15:57.000,317,11051444,13205,0,1699888556,13092.274747709998,90.90762435000215,53509.067604
2023-11-13,15:15:58.000,317,11051398,12765,0,1699888557,13092.288220329989,90.88647696000407,53509.17939792001
2023-11-13,15:15:59.000,317,11051376,13125,0,1699888558,13092.268011399989,90.92172261000087,53509.11651384
2023-11-13,15:16:00.000,317,11051425,13005,0,1699888559,13092.301692949994,90.95696825999767,53509.20035928001
2023-11-13,15:16:01.000,317,11051375,13325,0,1699888560,13092.247802469989,91.02745955999853,53509.1724108
2023-11-13,15:16:02.000,317,11051461,13045,0,1699888561,13092.355583429999,91.03450868999789,53509.28420472
2023-11-13,15:16:03.000,317,11051412,13005,0,1699888562,13092.375792359999,91.0979508599994,53509.26324336
2023-11-13,15:16:04.000,317,11051477,13165,0,1699888563,13092.362319739994,91.14024564000283,53509.27023048
2023-11-13,15:16:05.000,317,11051421,13285,0,1699888564,13092.281484019994,91.2107369400037,53509.22830776001
2023-11-13,15:16:06.000,317,11051429,13285,0,1699888565,13092.315165569998,91.28827737000393,53509.32612744001
2023-11-13,15:16:07.000,317,11051429,12965,0,1699888566,13092.328638189989,91.35876867000479,53509.36106304
2023-11-13,15:16:08.000,317,11051450,13405,0,1699888567,13092.328638189989,91.41516170999967,53509.354075920004
2023-11-13,15:16:09.000,317,11051390,13045,0,1699888568,13092.342110809994,91.4574564900031,53509.44490848001
2023-11-13,15:16:10.000,317,11051390,13285,0,1699888569,13092.315165569998,91.5561443100014,53509.41696000001
2023-11-13,15:16:11.000,317,11051455,13405,0,1699888570,13092.288220329989,91.62663561000227,53509.43792136
2023-11-13,15:16:12.000,317,11051465,13365,0,1699888571,13092.288220329989,91.71122517000185,53509.472856960005
2023-11-13,15:16:13.000,317,11051430,13085,0,1699888572,13092.268011399989,91.76056908000464,53509.43792136
2023-11-13,15:16:14.000,317,11051436,13205,0,1699888573,13092.288220329989,91.85220777000359,53509.51477968001
2023-11-13,15:16:15.000,317,11051426,13205,0,1699888574,13092.207384609988,91.92269907000446,53509.472856960005
2023-11-13,15:16:16.000,317,11051441,12845,0,1699888575,13092.160230439993,91.99319036999805,53509.45888272
2023-11-13,15:16:17.000,317,11051396,13165,0,1699888576,13092.227593539988,92.0495834100002,53509.61259936001
2023-11-13,15:16:18.000,317,11051401,13245,0,1699888577,13092.247802469989,92.13417296999978,53509.63356072001
2023-11-13,15:16:19.000,317,11051385,13165,0,1699888578,13092.220857229993,92.18351688000257,53509.67548344
2023-11-13,15:16:20.000,317,11051457,12605,0,1699888579,13092.268011399989,92.25400818000344,53509.64753496
2023-11-13,15:16:21.000,317,11051397,13285,0,1699888580,13092.193911989998,92.30335208999895,53509.61259936001
2023-11-13,15:16:22.000,317,11051471,12965,0,1699888581,13092.214120919998,92.43728556000133,53509.60561224
2023-11-13,15:16:23.000,317,11051433,13285,0,1699888582,13092.274747709998,92.47253120999812,53509.6964448
2023-11-13,15:16:24.000,317,11051416,13165,0,1699888583,13092.294956639998,92.54302250999899,53509.710419040006
2023-11-13,15:16:25.000,317,11051417,13285,0,1699888584,13092.294956639998,92.59941555000114,53509.70343192001
2023-11-13,15:16:26.000,317,11051403,13205,0,1699888585,13092.342110809994,92.67695598000137,53509.73138040001
2023-11-13,15:16:27.000,317,11051425,13205,0,1699888586,13092.40947390999,92.74744728000223,53509.78029024001
2023-11-13,15:16:28.000,317,11051448,13285,0,1699888587,13092.42968283999,92.79679118999775,53509.822212959996
2023-11-13,15:16:29.000,317,11051426,13365,0,1699888588,13092.375792359999,92.86728248999862,53509.766316
2023-11-13,15:16:30.000,317,11051445,13325,0,1699888589,13092.362319739994,92.90957727000205,53509.71740616
2023-11-13,15:16:31.000,317,11051431,12925,0,1699888590,13092.422946529994,92.92367553000076,53509.74535464
2023-11-13,15:16:32.000,317,11051430,13085,0,1699888591,13092.47010069999,92.98711770000227,53509.81522584
2023-11-13,15:16:33.000,317,11051417,13005,0,1699888592,13092.51051855999,93.04351074000442,53509.857148560004
2023-11-13,15:16:34.000,317,11051408,13125,0,1699888593,13092.49704594,93.0646581300025,53509.92003264001
2023-11-13,15:16:35.000,317,11051466,13285,0,1699888594,13092.503782249994,93.12105117000465,53509.88509704
2023-11-13,15:16:36.000,317,11051474,12925,0,1699888595,13092.49030962999,93.12105117000465,53509.86413568
2023-11-13,15:16:37.000,317,11051421,13005,0,1699888596,13092.544200109995,93.14219856000273,53509.927019760005
2023-11-13,15:16:38.000,317,11051443,13445,0,1699888597,13092.55093641999,93.19154246999824,53509.94798112001
2023-11-13,15:16:39.000,317,11051420,13285,0,1699888598,13092.59135427999,93.17744420999952,53509.975929600005
2023-11-13,15:16:40.000,317,11051381,13125,0,1699888599,13092.584617969995,93.24793551000039,53509.9060584
2023-11-13,15:16:41.000,317,11051420,13285,0,1699888600,13092.57788166,93.28318116000446,53509.94798112001
2023-11-13,15:16:42.000,317,11051435,13125,0,1699888601,13092.63850845,93.35367245999805,53510.00387808
2023-11-13,15:16:43.000,317,11051432,13325,0,1699888602,13092.726080479995,93.32547594000062,53510.10169776
2023-11-13,15:16:44.000,317,11051423,12805,0,1699888603,13092.75302571999,93.32547594000062,53510.05977504
2023-11-13,15:16:45.000,317,11051450,13325,0,1699888604,13092.746289409995,93.38891811000212,53510.045800800006
2023-11-13,15:16:46.000,317,11051461,13205,0,1699888605,13092.766498339995,93.4100655000002,53510.10868488
2023-11-13,15:16:47.000,317,11051417,13125,0,1699888606,13092.854070369991,93.42416375999892,53510.17156896
2023-11-13,15:16:48.000,317,11051374,13205,0,1699888607,13092.887751919996,93.45236028000363,53510.192530320004
2023-11-13,15:16:49.000,317,11051452,13365,0,1699888608,13092.921433470001,93.45236028000363,53510.23445304001
2023-11-13,15:16:50.000,317,11051426,12885,0,1699888609,13092.921433470001,93.43826202000491,53510.213491680006
2023-11-13,15:16:51.000,317,11051428,13245,0,1699888610,13092.941642400001,93.43121288999828,53510.22746592
2023-11-13,15:16:52.000,317,11051447,12965,0,1699888611,13093.049423359997,93.47350767000171,53510.31829848
2023-11-13,15:16:53.000,317,11051386,13125,0,1699888612,13093.062895980001,93.48760593000043,53510.26938864
2023-11-13,15:16:54.000,317,11051407,13445,0,1699888613,13093.089841219997,93.5087533199985,53510.36720832
2023-11-13,15:16:55.000,317,11051411,13325,0,1699888614,13093.190885869997,93.51580244999786,53510.36720832
2023-11-13,15:16:56.000,317,11051407,12965,0,1699888615,13093.170676939997,93.51580244999786,53510.31829848
2023-11-13,15:16:57.000,317,11051378,13045,0,1699888616,13093.285194210002,93.5580972300013,53510.35323408001
2023-11-13,15:16:58.000,317,11051392,13165,0,1699888617,13093.399711479993,93.5580972300013,53510.44406664
2023-11-13,15:16:59.000,317,11051448,12965,0,1699888618,13093.399711479993,93.57924461999937,53510.479002240005
2023-11-13,15:17:00.000,317,11051382,13125,0,1699888619,13093.446865649988,93.63563766000152,53510.479002240005
2023-11-13,15:17:01.000,317,11051464,13285,0,1699888620,13093.419920409993,93.61449027000344,53510.430092400005
2023-11-13,15:17:02.000,317,11051396,13245,0,1699888621,13093.500756129994,93.67793243999768,53510.49996360001
2023-11-13,15:17:03.000,317,11051401,13325,0,1699888622,13093.595064469999,93.68498157000431,53510.5348992
2023-11-13,15:17:04.000,317,11051409,13285,0,1699888623,13093.60853708999,93.74842373999854,53510.597783280005
2023-11-13,15:17:05.000,317,11051439,13205,0,1699888624,13093.68937280999,93.79776765000133,53510.6047704
2023-11-13,15:17:06.000,317,11051454,13205,0,1699888625,13093.72979066999,93.77662026000326,53510.6047704
2023-11-13,15:17:07.000,317,11051449,13005,0,1699888626,13093.81062638999,93.85416069000348,53510.68162872
2023-11-13,15:17:08.000,317,11051373,13005,0,1699888627,13093.85104424999,93.8682589500022,53510.70957720001
2023-11-13,15:17:09.000,317,11051406,12885,0,1699888628,13093.864516869995,93.91760285999771,53510.70259008
2023-11-13,15:17:10.000,317,11051414,13285,0,1699888629,13093.81062638999,93.9669467700005,53510.660667359996
2023-11-13,15:17:11.000,317,11051430,12925,0,1699888630,13093.87798949,93.98104502999922,53510.70259008
2023-11-13,15:17:12.000,317,11051445,13005,0,1699888631,13093.97229782999,94.03743807000137,53510.79342264
2023-11-13,15:17:13.000,317,11051428,13005,0,1699888632,13094.026188309996,94.0162906800033,53510.863293840004
2023-11-13,15:17:14.000,317,11051424,13125,0,1699888633,13094.03292461999,94.0797328500048,53510.85630672001
2023-11-13,15:17:15.000,317,11051417,13085,0,1699888634,13094.05313354999,94.10792937000224,53510.82137112
2023-11-13,15:17:16.000,317,11051469,13445,0,1699888635,13094.140705580001,94.10088024000288,53510.9191908
2023-11-13,15:17:17.000,317,11051378,12765,0,1699888636,13094.167650819996,94.08678198000416,53510.9191908
2023-11-13,15:17:18.000,317,11051408,13285,0,1699888637,13094.160914510001,94.13612588999968,53510.95412640001
2023-11-13,15:17:19.000,317,11051410,13205,0,1699888638,13094.221541300001,94.15727327999775,53511.01002336
2023-11-13,15:17:20.000,317,11051442,13045,0,1699888639,13094.208068679996,94.19251893000182,53510.933165040005
2023-11-13,15:17:21.000,317,11051427,13245,0,1699888640,13094.261959160001,94.24186284000461,53510.982074880005
2023-11-13,15:17:22.000,317,11051393,13045,0,1699888641,13094.342794880002,94.27005936000205,53511.100855920005
2023-11-13,15:17:23.000,317,11051445,13645,0,1699888642,13094.342794880002,94.29825587999949,53511.09386880001
2023-11-13,15:17:24.000,317,11051349,13285,0,1699888643,13094.342794880002,94.33350153000356,53511.149765760005
2023-11-13,15:17:25.000,317,11051415,13125,0,1699888644,13094.329322259997,94.36874718000036,53511.0589332
2023-11-13,15:17:26.000,317,11051429,12925,0,1699888645,13094.295640709992,94.39694369999779,53511.10784304
2023-11-13,15:17:27.000,317,11051437,13085,0,1699888646,13094.369740119997,94.45333673999994,53511.15675288
2023-11-13,15:17:28.000,317,11051436,13285,0,1699888647,13094.369740119997,94.48858239000401,53511.149765760005
2023-11-13,15:17:29.000,317,11051433,12845,0,1699888648,13094.423630600002,94.50972978000209,53511.20566272
2023-11-13,15:17:30.000,317,11051438,12965,0,1699888649,13094.416894289992,94.56612282000424,53511.20566272
2023-11-13,15:17:31.000,317,11051390,13165,0,1699888650,13094.410157979997,94.6084176000004,53511.2336112
2023-11-13,15:17:32.000,317,11051410,13485,0,1699888651,13094.410157979997,94.5731719500036,53511.27553392
2023-11-13,15:17:33.000,317,11051405,13285,0,1699888652,13094.410157979997,94.64366325000447,53511.268546800005
2023-11-13,15:17:34.000,317,11051448,13245,0,1699888653,13094.383212740002,94.70005628999934,53511.26155968001
2023-11-13,15:17:35.000,317,11051453,13325,0,1699888654,13094.383212740002,94.69300715999998,53511.24758544
2023-11-13,15:17:36.000,317,11051407,13405,0,1699888655,13094.403421670002,94.7071054199987,53511.28950816001
2023-11-13,15:17:37.000,317,11051381,13125,0,1699888656,13094.437103219992,94.74235107000277,53511.40828920001
2023-11-13,15:17:38.000,317,11051416,13405,0,1699888657,13094.437103219992,94.74940020000213,53511.387327840006
2023-11-13,15:17:39.000,317,11051397,13325,0,1699888658,13094.416894289992,94.79169497999828,53511.40130208
2023-11-13,15:17:40.000,317,11051442,13445,0,1699888659,13094.430366909997,94.7705475900002,53511.45021192
2023-11-13,15:17:41.000,317,11051364,13405,0,1699888660,13094.376476429992,94.81284237000364,53511.3733536
2023-11-13,15:17:42.000,317,11051433,13285,0,1699888661,13094.376476429992,94.81284237000364,53511.366366480004
2023-11-13,15:17:43.000,317,11051421,13245,0,1699888662,13094.396685359992,94.84808802000043,53511.45021192
2023-11-13,15:17:44.000,317,11051424,13125,0,1699888663,13094.403421670002,94.85513714999979,53511.47117328
2023-11-13,15:17:45.000,317,11051414,13045,0,1699888664,13094.410157979997,94.81284237000364,53511.46418616
2023-11-13,15:17:46.000,317,11051377,13165,0,1699888665,13094.410157979997,94.80579324000428,53511.513096
2023-11-13,15:17:47.000,317,11051448,13165,0,1699888666,13094.383212740002,94.86218627999915,53511.45021192
2023-11-13,15:17:48.000,317,11051424,13205,0,1699888667,13094.423630600002,94.81284237000364,53511.56899296
2023-11-13,15:17:49.000,317,11051433,13365,0,1699888668,13094.410157979997,94.80579324000428,53511.499121759996
2023-11-13,15:17:50.000,317,11051423,13045,0,1699888669,13094.342794880002,94.82694063000235,53511.485147520005
2023-11-13,15:17:51.000,317,11051429,13165,0,1699888670,13094.349531189997,94.80579324000428,53511.50610888001
2023-11-13,15:17:52.000,317,11051402,13005,0,1699888671,13094.322585950002,94.79169497999828,53511.50610888001
2023-11-13,15:17:53.000,317,11051437,12925,0,1699888672,13094.383212740002,94.78464584999892,53511.62488992001
2023-11-13,15:17:54.000,317,11051416,13125,0,1699888673,13094.342794880002,94.74235107000277,53511.57598008001
2023-11-13,15:17:55.000,317,11051432,13285,0,1699888674,13094.302377020002,94.74235107000277,53511.555018720006
2023-11-13,15:17:56.000,317,11051409,13285,0,1699888675,13094.268695469997,94.7071054199987,53511.56899296
2023-11-13,15:17:57.000,317,11051402,13205,0,1699888676,13094.282168090002,94.7071054199987,53511.5829672
2023-11-13,15:17:58.000,317,11051381,13285,0,1699888677,13094.261959160001,94.70005628999934,53511.6179028
2023-11-13,15:17:59.000,317,11051406,13205,0,1699888678,13094.228277609996,94.69300715999998,53511.56200584
2023-11-13,15:18:00.000,317,11051386,13245,0,1699888679,13094.140705580001,94.7071054199987,53511.50610888001
2023-11-13,15:18:01.000,317,11051403,13005,0,1699888680,13094.174387129991,94.70005628999934,53511.58995432
2023-11-13,15:18:02.000,317,11051407,12965,0,1699888681,13094.187859749996,94.6718597700019,53511.61091568
2023-11-13,15:18:03.000,317,11051386,13245,0,1699888682,13094.140705580001,94.69300715999998,53511.62488992001
2023-11-13,15:18:04.000,317,11051421,13085,0,1699888683,13094.066606169996,94.6084176000004,53511.58995432
2023-11-13,15:18:05.000,317,11051395,12925,0,1699888684,13093.95208889999,94.66481064000254,53511.534057360004
2023-11-13,15:18:06.000,317,11051422,13525,0,1699888685,13093.91840735,94.63661411999783,53511.534057360004
2023-11-13,15:18:07.000,317,11051417,13525,0,1699888686,13093.925143659995,94.6718597700019,53511.5829672
2023-11-13,15:18:08.000,317,11051414,13005,0,1699888687,13093.87125317999,94.65776151000318,53511.61091568
2023-11-13,15:18:09.000,317,11051437,13245,0,1699888688,13093.81062638999,94.63661411999783,53511.65982552
2023-11-13,15:18:10.000,317,11051405,13445,0,1699888689,13093.72979066999,94.63661411999783,53511.56899296
2023-11-13,15:18:11.000,317,11051420,13285,0,1699888690,13093.682636499994,94.63661411999783,53511.56200584
2023-11-13,15:18:12.000,317,11051458,13285,0,1699888691,13093.64895494999,94.6084176000004,53511.56899296
2023-11-13,15:18:13.000,317,11051422,13245,0,1699888692,13093.568119229989,94.58727021000232,53511.61091568
2023-11-13,15:18:14.000,317,11051439,13285,0,1699888693,13093.494019819998,94.65071238000382,53511.52008312
2023-11-13,15:18:15.000,317,11051426,12925,0,1699888694,13093.419920409993,94.62956498999847,53511.499121759996
2023-11-13,15:18:16.000,317,11051371,13285,0,1699888695,13093.359293619993,94.64366325000447,53511.49213464
2023-11-13,15:18:17.000,317,11051414,13085,0,1699888696,13093.379502549993,94.62956498999847,53511.57598008001
2023-11-13,15:18:18.000,317,11051438,13445,0,1699888697,13093.298666829993,94.65776151000318,53511.5829672
2023-11-13,15:18:19.000,317,11051422,13125,0,1699888698,13093.231303729997,94.64366325000447,53511.56200584
2023-11-13,15:18:20.000,317,11051401,13205,0,1699888699,13093.123522770002,94.64366325000447,53511.54104448
2023-11-13,15:18:21.000,317,11051413,13085,0,1699888700,13093.022478120001,94.66481064000254,53511.436237680005
2023-11-13,15:18:22.000,317,11051387,13045,0,1699888701,13092.928169779996,94.65776151000318,53511.436237680005
2023-11-13,15:18:23.000,317,11051383,12925,0,1699888702,13092.928169779996,94.62956498999847,53511.47117328
2023-11-13,15:18:24.000,317,11051431,12965,0,1699888703,13092.86080668,94.62956498999847,53511.485147520005
2023-11-13,15:18:25.000,317,11051449,13405,0,1699888704,13092.80017989,94.5731719500036,53511.49213464
2023-11-13,15:18:26.000,317,11051437,13365,0,1699888705,13092.75976203,94.59431934000168,53511.40828920001
2023-11-13,15:18:27.000,317,11051443,12965,0,1699888706,13092.75302571999,94.6084176000004,53511.485147520005
2023-11-13,15:18:28.000,317,11051393,13005,0,1699888707,13092.67892631,94.62956498999847,53511.40130208
2023-11-13,15:18:29.000,317,11051440,13525,0,1699888708,13092.645244759995,94.60136847000103,53511.40130208
2023-11-13,15:18:30.000,317,11051411,13245,0,1699888709,13092.523991179994,94.65071238000382,53511.34540512
2023-11-13,15:18:31.000,317,11051430,13285,0,1699888710,13092.51725487,94.6084176000004,53511.366366480004
2023-11-13,15:18:32.000,317,11051424,13125,0,1699888711,13092.51051855999,94.62251585999911,53511.40828920001
2023-11-13,15:18:33.000,317,11051419,13285,0,1699888712,13092.55093641999,94.61546672999975,53511.3733536
2023-11-13,15:18:34.000,317,11051423,13205,0,1699888713,13092.503782249994,94.62956498999847,53511.35937936001
2023-11-13,15:18:35.000,317,11051403,13085,0,1699888714,13092.47010069999,94.61546672999975,53511.32444376
2023-11-13,15:18:36.000,317,11051454,13125,0,1699888715,13092.49030962999,94.6084176000004,53511.39431496
2023-11-13,15:18:37.000,317,11051443,13085,0,1699888716,13092.47683701,94.61546672999975,53511.366366480004
2023-11-13,15:18:38.000,317,11051427,13245,0,1699888717,13092.443155459994,94.65071238000382,53511.35239224
2023-11-13,15:18:39.000,317,11051420,13285,0,1699888718,13092.44989176999,94.62251585999911,53511.366366480004
2023-11-13,15:18:40.000,317,11051441,13405,0,1699888719,13092.422946529994,94.67890890000126,53511.28950816001
2023-11-13,15:18:41.000,317,11051435,13285,0,1699888720,13092.443155459994,94.6718597700019,53511.3034824
2023-11-13,15:18:42.000,317,11051450,12845,0,1699888721,13092.456628079999,94.69300715999998,53511.29649528
2023-11-13,15:18:43.000,317,11051398,13125,0,1699888722,13092.503782249994,94.66481064000254,53511.317456640005
2023-11-13,15:18:44.000,317,11051395,13085,0,1699888723,13092.47010069999,94.70005628999934,53511.317456640005
2023-11-13,15:18:45.000,317,11051414,13045,0,1699888724,13092.40947390999,94.6718597700019,53511.19168848001
2023-11-13,15:18:46.000,317,11051422,13245,0,1699888725,13092.42968283999,94.65776151000318,53511.24758544
2023-11-13,15:18:47.000,317,11051452,13005,0,1699888726,13092.483573319994,94.64366325000447,53511.27553392
2023-11-13,15:18:48.000,317,11051491,12965,0,1699888727,13092.44989176999,94.66481064000254,53511.32444376
2023-11-13,15:18:49.000,317,11051402,12805,0,1699888728,13092.51725487,94.69300715999998,53511.366366480004
2023-11-13,15:18:50.000,317,11051435,13165,0,1699888729,13092.463364389994,94.73530194000341,53511.29649528
2023-11-13,15:18:51.000,317,11051460,13245,0,1699888730,13092.44989176999,94.74235107000277,53511.29649528
2023-11-13,15:18:52.000,317,11051443,13245,0,1699888731,13092.443155459994,94.73530194000341,53511.28950816001
2023-11-13,15:18:53.000,317,11051436,13285,0,1699888732,13092.436419149999,94.74235107000277,53511.26155968001
2023-11-13,15:18:54.000,317,11051401,13125,0,1699888733,13092.416210219999,94.79874410999764,53511.3034824
2023-11-13,15:18:55.000,317,11051431,13205,0,1699888734,13092.382528669994,94.84808802000043,53511.198675600004
2023-11-13,15:18:56.000,317,11051437,13285,0,1699888735,13092.308429259989,94.90448106000258,53511.163739999996
2023-11-13,15:18:57.000,317,11051419,13045,0,1699888736,13092.369056049989,94.93972670999938,53511.35239224
2023-11-13,15:18:58.000,317,11051416,12925,0,1699888737,13092.335374499999,94.98907062000217,53511.25457256
2023-11-13,15:18:59.000,317,11051418,13445,0,1699888738,13092.301692949994,95.05956192000303,53511.3034824
2023-11-13,15:19:00.000,317,11051429,13125,0,1699888739,13092.227593539988,95.10185669999919,53511.27553392
2023-11-13,15:19:01.000,317,11051436,13605,0,1699888740,13092.146757819988,95.15120061000198,53511.19168848001
2023-11-13,15:19:02.000,317,11051448,13085,0,1699888741,13092.119812579993,95.20759365000413,53511.198675600004
2023-11-13,15:19:03.000,317,11051391,13605,0,1699888742,13092.113076269998,95.24988843000028,53511.18470136
2023-11-13,15:19:04.000,317,11051421,13325,0,1699888743,13092.059185789993,95.32037973000115,53511.198675600004
2023-11-13,15:19:05.000,317,11051401,13485,0,1699888744,13092.012031619997,95.4120184200001,53511.21264984001
2023-11-13,15:19:06.000,317,11051440,13445,0,1699888745,13091.937932209992,95.4120184200001,53511.14277864001
2023-11-13,15:19:07.000,317,11051440,13325,0,1699888746,13091.971613759997,95.41906754999945,53511.27553392
2023-11-13,15:19:08.000,317,11051414,13005,0,1699888747,13091.877305419992,95.50365710999904,53511.29649528
2023-11-13,15:19:09.000,317,11051412,13245,0,1699888748,13091.809942319996,95.56005015000119,53511.24758544
2023-11-13,15:19:10.000,317,11051418,13405,0,1699888749,13091.735842909991,95.60939406000398,53511.24059832001
2023-11-13,15:19:11.000,317,11051431,13765,0,1699888750,13091.648270879996,95.67283622999821,53511.13579152
2023-11-13,15:19:12.000,317,11051429,13165,0,1699888751,13091.58090778,95.722180140001,53511.09386880001
2023-11-13,15:19:13.000,317,11051404,13245,0,1699888752,13091.655007189991,95.76447492000443,53511.18470136
2023-11-13,15:19:14.000,317,11051403,13085,0,1699888753,13091.61458932999,95.84201535000466,53511.163739999996
2023-11-13,15:19:15.000,317,11051435,13645,0,1699888754,13091.567435159996,95.90545751999889,53511.149765760005
2023-11-13,15:19:16.000,317,11051391,13045,0,1699888755,13091.446181579995,95.99004707999848,53511.051946080006
2023-11-13,15:19:17.000,317,11051397,13205,0,1699888756,13091.425972649995,96.01119447000383,53511.09386880001
2023-11-13,15:19:18.000,317,11051404,12925,0,1699888757,13091.41250002999,96.10283316000277,53511.09386880001
2023-11-13,15:19:19.000,317,11051428,13125,0,1699888758,13091.41250002999,96.15217706999829,53511.09386880001
2023-11-13,15:19:20.000,317,11051426,13365,0,1699888759,13091.304719069994,96.18742272000236,53511.051946080006
2023-11-13,15:19:21.000,317,11051401,13165,0,1699888760,13091.31819169,96.22266836999916,53511.030984720004
2023-11-13,15:19:22.000,317,11051432,13445,0,1699888761,13091.35860955,96.25791402000323,53511.100855920005
2023-11-13,15:19:23.000,317,11051396,13005,0,1699888762,13091.37881848,96.30725792999874,53511.0589332
2023-11-13,15:19:24.000,317,11051434,13485,0,1699888763,13091.35187323999,96.34250358000281,53511.07989456
2023-11-13,15:19:25.000,317,11051404,13325,0,1699888764,13091.35860955,96.38479835999897,53510.989062
2023-11-13,15:19:26.000,317,11051405,13085,0,1699888765,13091.35187323999,96.39889661999769,53510.96810064
2023-11-13,15:19:27.000,317,11051406,13285,0,1699888766,13091.45291788999,96.43414227000176,53510.96810064
2023-11-13,15:19:28.000,317,11051460,13285,0,1699888767,13091.43944527,96.44119140000112,53510.9191908
2023-11-13,15:19:29.000,317,11051357,13005,0,1699888768,13091.57417146999,96.45528965999983,53510.96810064
2023-11-13,15:19:30.000,317,11051399,12925,0,1699888769,13091.53375360999,96.50463357000262,53510.95412640001
2023-11-13,15:19:31.000,317,11051449,13285,0,1699888770,13091.59438039999,96.44824053000048,53510.82137112
2023-11-13,15:19:32.000,317,11051452,13125,0,1699888771,13091.675216119991,96.43414227000176,53510.89822944
2023-11-13,15:19:33.000,317,11051392,13285,0,1699888772,13091.762788150001,96.45528965999983,53510.884255200006
2023-11-13,15:19:34.000,317,11051439,13365,0,1699888773,13091.769524459996,96.43414227000176,53510.863293840004
2023-11-13,15:19:35.000,317,11051419,13445,0,1699888774,13091.816678629992,96.44119140000112,53510.77246128
2023-11-13,15:19:36.000,317,11051420,13205,0,1699888775,13091.910986969997,96.43414227000176,53510.80040976
2023-11-13,15:19:37.000,317,11051425,13285,0,1699888776,13092.059185789993,96.40594575000432,53510.82137112
2023-11-13,15:19:38.000,317,11051467,12885,0,1699888777,13092.119812579993,96.37070010000025,53510.89822944
2023-11-13,15:19:39.000,317,11051408,13445,0,1699888778,13092.187175679988,96.34955271000217,53510.82137112
2023-11-13,15:19:40.000,317,11051405,13525,0,1699888779,13092.207384609988,96.36365097000089,53510.87028096
2023-11-13,15:19:41.000,317,11051441,13005,0,1699888780,13092.254538779998,96.37070010000025,53510.73053856
2023-11-13,15:19:42.000,317,11051433,13125,0,1699888781,13092.301692949994,96.30020879999938,53510.765474160005
2023-11-13,15:19:43.000,317,11051460,12685,0,1699888782,13092.416210219999,96.3143070599981,53510.78643552001
2023-11-13,15:19:44.000,317,11051461,13005,0,1699888783,13092.44989176999,96.3143070599981,53510.7794484
2023-11-13,15:19:45.000,317,11051432,13125,0,1699888784,13092.49704594,96.30725792999874,53510.73752568001
2023-11-13,15:19:46.000,317,11051455,13485,0,1699888785,13092.51725487,96.24381576000451,53510.7794484
2023-11-13,15:19:47.000,317,11051431,12925,0,1699888786,13092.61829952,96.29315967000002,53510.814384000005
2023-11-13,15:19:48.000,317,11051401,13405,0,1699888787,13092.625035829995,96.26496315000259,53510.80739688001
2023-11-13,15:19:49.000,317,11051408,13285,0,1699888788,13092.69913524,96.29315967000002,53510.70259008
2023-11-13,15:19:50.000,317,11051444,13485,0,1699888789,13092.69239892999,96.30725792999874,53510.68861584001
2023-11-13,15:19:51.000,317,11051413,13285,0,1699888790,13092.79344357999,96.29315967000002,53510.70259008
2023-11-13,15:19:52.000,317,11051433,13285,0,1699888791,13092.847334059996,96.3143070599981,53510.765474160005
2023-11-13,15:19:53.000,317,11051414,13085,0,1699888792,13092.921433470001,96.35660184000153,53510.7445128
2023-11-13,15:19:54.000,317,11051445,13285,0,1699888793,13092.887751919996,96.37070010000025,53510.716564320006
2023-11-13,15:19:55.000,317,11051412,12925,0,1699888794,13092.907960849996,96.40594575000432,53510.70259008
2023-11-13,15:19:56.000,317,11051451,13525,0,1699888795,13092.948378709996,96.4270931400024,53510.75149992
2023-11-13,15:19:57.000,317,11051468,13325,0,1699888796,13092.988796569996,96.43414227000176,53510.73752568001
2023-11-13,15:19:58.000,317,11051418,13245,0,1699888797,13092.975323949991,96.4623387899992,53510.716564320006
2023-11-13,15:19:59.000,317,11051374,12885,0,1699888798,13092.975323949991,96.49758444000327,53510.73053856
2023-11-13,15:20:00.000,317,11051398,13365,0,1699888799,13092.988796569996,96.59627226000157,53510.75149992
2023-11-13,15:20:01.000,317,11051445,13125,0,1699888800,13092.982060260001,96.60332139000093,53510.716564320006
2023-11-13,15:20:02.000,317,11051413,13365,0,1699888801,13093.009005499996,96.65266530000372,53510.78643552001
2023-11-13,15:20:03.000,317,11051414,12845,0,1699888802,13093.143731700002,96.66676356000244,53510.77246128
2023-11-13,15:20:04.000,317,11051430,13285,0,1699888803,13093.110050149997,96.68791095000051,53510.79342264
2023-11-13,15:20:05.000,317,11051416,13205,0,1699888804,13093.089841219997,96.76545138000074,53510.7445128
2023-11-13,15:20:06.000,317,11051422,13205,0,1699888805,13093.069632289997,96.79364789999818,53510.75848704001
2023-11-13,15:20:07.000,317,11051418,13525,0,1699888806,13093.083104910002,96.85709006999969,53510.716564320006
2023-11-13,15:20:08.000,317,11051400,13525,0,1699888807,13093.130259079997,96.87823745999776,53510.80739688001
2023-11-13,15:20:09.000,317,11051405,13325,0,1699888808,13093.163940630002,96.92758137000055,53510.82137112
2023-11-13,15:20:10.000,317,11051412,13205,0,1699888809,13093.177413249992,96.96282702000462,53510.765474160005
2023-11-13,15:20:11.000,317,11051443,13125,0,1699888810,13093.143731700002,97.01217093000014,53510.7445128
2023-11-13,15:20:12.000,317,11051385,12925,0,1699888811,13093.190885869997,97.04036745000485,53510.78643552001
2023-11-13,15:20:13.000,317,11051386,13245,0,1699888812,13093.238040039992,97.12495701000444,53510.79342264
2023-11-13,15:20:14.000,317,11051437,13045,0,1699888813,13093.251512659997,97.15315353000187,53510.78643552001
2023-11-13,15:20:15.000,317,11051444,13125,0,1699888814,13093.217831109992,97.18135004999931,53510.70957720001
2023-11-13,15:20:16.000,317,11051435,12965,0,1699888815,13093.211094799997,97.22364483000274,53510.695602960004
2023-11-13,15:20:17.000,317,11051405,13445,0,1699888816,13093.312139449998,97.24479222000082,53510.80040976
2023-11-13,15:20:18.000,317,11051405,13285,0,1699888817,13093.379502549993,97.25889047999954,53510.85630672001
2023-11-13,15:20:19.000,317,11051394,13605,0,1699888818,13093.379502549993,97.25889047999954,53510.863293840004
2023-11-13,15:20:20.000,317,11051441,13405,0,1699888819,13093.413184099998,97.25889047999954,53510.7794484
2023-11-13,15:20:21.000,317,11051439,13205,0,1699888820,13093.379502549993,97.25184135000018,53510.70957720001
2023-11-13,15:20:22.000,317,11051475,13125,0,1699888821,13093.440129339993,97.25184135000018,53510.70259008
2023-11-13,15:20:23.000,317,11051416,12965,0,1699888822,13093.514228749998,97.30118526000297,53510.75149992
2023-11-13,15:20:24.000,317,11051427,12965,0,1699888823,13093.568119229989,97.3293817800004,53510.716564320006
2023-11-13,15:20:25.000,317,11051464,13165,0,1699888824,13093.595064469999,97.30118526000297,53510.716564320006
2023-11-13,15:20:26.000,317,11051438,13205,0,1699888825,13093.675900189999,97.30118526000297,53510.68162872
2023-11-13,15:20:27.000,317,11051426,13245,0,1699888826,13093.743263289995,97.34348003999912,53510.765474160005
2023-11-13,15:20:28.000,317,11051460,12965,0,1699888827,13093.77020852999,97.35757829999784,53510.68162872
2023-11-13,15:20:29.000,317,11051395,13005,0,1699888828,13093.8173627,97.40692221000063,53510.660667359996
2023-11-13,15:20:30.000,317,11051408,13285,0,1699888829,13093.87798949,97.42806959999871,53510.63970600001
2023-11-13,15:20:31.000,317,11051445,12925,0,1699888830,13093.904934729995,97.43511872999807,53510.61874464001
2023-11-13,15:20:32.000,317,11051390,13445,0,1699888831,13093.99250675999,97.47036438000214,53510.6047704
2023-11-13,15:20:33.000,317,11051431,12925,0,1699888832,13094.113760339991,97.48446264000086,53510.70259008
2023-11-13,15:20:34.000,317,11051402,13165,0,1699888833,13094.187859749996,97.50561002999893,53510.7445128
2023-11-13,15:20:35.000,317,11051443,13205,0,1699888834,13094.248486539997,97.55495394000172,53510.716564320006
2023-11-13,15:20:36.000,317,11051420,13285,0,1699888835,13094.221541300001,97.540855680003,53510.63271888
2023-11-13,15:20:37.000,317,11051435,13125,0,1699888836,13094.349531189997,97.56200307000108,53510.63271888
2023-11-13,15:20:38.000,317,11051409,13205,0,1699888837,13094.416894289992,97.56200307000108,53510.63970600001
2023-11-13,15:20:39.000,317,11051399,13165,0,1699888838,13094.484257390002,97.5761013299998,53510.63271888
2023-11-13,15:20:40.000,317,11051417,12925,0,1699888839,13094.430366909997,97.61839611000323,53510.59079616001
2023-11-13,15:20:41.000,317,11051421,13365,0,1699888840,13094.531411559998,97.63954350000131,53510.68162872
2023-11-13,15:20:42.000,317,11051437,13285,0,1699888841,13094.666137759988,97.63954350000131,53510.77246128
2023-11-13,15:20:43.000,317,11051413,13365,0,1699888842,13094.713291929998,97.66774001999875,53510.73752568001
2023-11-13,15:20:44.000,317,11051438,13365,0,1699888843,13094.726764549989,97.66774001999875,53510.716564320006
2023-11-13,15:20:45.000,317,11051387,13285,0,1699888844,13094.686346689989,97.73823131999961,53510.660667359996
2023-11-13,15:20:46.000,317,11051481,12925,0,1699888845,13094.807600269989,97.69593654000346,53510.716564320006
2023-11-13,15:20:47.000,317,11051445,13045,0,1699888846,13094.841281819994,97.73118219000025,53510.765474160005
2023-11-13,15:20:48.000,317,11051422,12965,0,1699888847,13094.841281819994,97.71708393000154,53510.70259008
2023-11-13,15:20:49.000,317,11051420,13005,0,1699888848,13094.93559016,97.75232957999833,53510.85630672001
2023-11-13,15:20:50.000,317,11051452,13405,0,1699888849,13094.94906277999,97.78052610000304,53510.89124232
2023-11-13,15:20:51.000,317,11051407,13125,0,1699888850,13094.99621695,97.8228208799992,53510.85630672001
2023-11-13,15:20:52.000,317,11051428,13165,0,1699888851,13095.01642588,97.8228208799992,53510.828358239996
2023-11-13,15:20:53.000,317,11051453,13125,0,1699888852,13095.07705267,97.84396827000455,53510.884255200006
2023-11-13,15:20:54.000,317,11051371,12925,0,1699888853,13095.13094314999,97.87216479000199,53510.87726808001
2023-11-13,15:20:55.000,317,11051396,13165,0,1699888854,13095.15115207999,97.85101740000391,53510.87726808001
2023-11-13,15:20:56.000,317,11051401,13285,0,1699888855,13095.19830625,97.90036130999943,53510.884255200006
2023-11-13,15:20:57.000,317,11051394,13085,0,1699888856,13095.25219672999,97.94265609000286,53510.94015216
2023-11-13,15:20:58.000,317,11051398,12925,0,1699888857,13095.373450309991,97.92150870000478,53511.00303624001
2023-11-13,15:20:59.000,317,11051451,13485,0,1699888858,13095.292614589991,97.89331218000007,53510.863293840004
2023-11-13,15:21:00.000,317,11051421,12885,0,1699888859,13095.400395550001,97.91445956999814,53511.030984720004
2023-11-13,15:21:01.000,317,11051419,13045,0,1699888860,13095.373450309991,97.87921392000135,53510.94015216
2023-11-13,15:21:02.000,317,11051422,13085,0,1699888861,13095.461022340001,97.91445956999814,53510.96810064
2023-11-13,15:21:03.000,317,11051434,13325,0,1699888862,13095.589012229997,97.90036130999943,53511.02399760001
2023-11-13,15:21:04.000,317,11051421,13205,0,1699888863,13095.656375329992,97.90036130999943,53511.07989456
2023-11-13,15:21:05.000,317,11051412,13245,0,1699888864,13095.710265809998,97.92150870000478,53511.0589332
2023-11-13,15:21:06.000,317,11051412,13005,0,1699888865,13095.750683669998,97.90741043999878,53511.08688168
2023-11-13,15:21:07.000,317,11051441,13085,0,1699888866,13095.878673559993,97.87921392000135,53511.11483016
2023-11-13,15:21:08.000,317,11051447,13285,0,1699888867,13095.905618799989,97.86511566000263,53511.1288044
2023-11-13,15:21:09.000,317,11051438,13085,0,1699888868,13095.959509279994,97.88626305000071,53511.149765760005
2023-11-13,15:21:10.000,317,11051404,13285,0,1699888869,13095.972981899999,97.88626305000071,53511.10784304
2023-11-13,15:21:11.000,317,11051422,13205,0,1699888870,13096.020136069994,97.84396827000455,53511.06592032
2023-11-13,15:21:12.000,317,11051454,13285,0,1699888871,13096.16833488999,97.83691913999792,53511.163739999996
2023-11-13,15:21:13.000,317,11051382,13125,0,1699888872,13096.27611585,97.80872262000048,53511.2336112
2023-11-13,15:21:14.000,317,11051427,13045,0,1699888873,13096.282852159995,97.79462436000176,53511.25457256
2023-11-13,15:21:15.000,317,11051408,13445,0,1699888874,13096.343478949995,97.76642784000433,53511.219636960006
2023-11-13,15:21:16.000,317,11051446,12885,0,1699888875,13096.424314669996,97.7241330600009,53511.34540512
2023-11-13,15:21:17.000,317,11051433,13165,0,1699888876,13096.491677769991,97.69593654000346,53511.331430879996
2023-11-13,15:21:18.000,317,11051403,13285,0,1699888877,13096.552304559991,97.70298567000282,53511.33841800001
2023-11-13,15:21:19.000,317,11051409,13205,0,1699888878,13096.592722419991,97.64659263000067,53511.38034072001
2023-11-13,15:21:20.000,317,11051400,13285,0,1699888879,13096.606195039996,97.61839611000323,53511.26155968001
2023-11-13,15:21:21.000,317,11051384,13045,0,1699888880,13096.687030759997,97.55495394000172,53511.35239224
2023-11-13,15:21:22.000,317,11051367,13125,0,1699888881,13096.821756960002,97.55495394000172,53511.513096
2023-11-13,15:21:23.000,317,11051409,12885,0,1699888882,13096.889120059997,97.55495394000172,53511.49213464
2023-11-13,15:21:24.000,317,11051452,13085,0,1699888883,13096.909328989997,97.540855680003,53511.46418616
2023-11-13,15:21:25.000,317,11051431,13525,0,1699888884,13096.929537919998,97.51970828999765,53511.45021192
2023-11-13,15:21:26.000,317,11051447,13285,0,1699888885,13096.956483159993,97.49856089999957,53511.436237680005
2023-11-13,15:21:27.000,317,11051378,13285,0,1699888886,13097.030582569998,97.45626612000342,53511.52707024001
2023-11-13,15:21:28.000,317,11051440,13165,0,1699888887,13097.097945669993,97.4421678600047,53511.555018720006
2023-11-13,15:21:29.000,317,11051419,13285,0,1699888888,13097.172045079998,97.49151177000022,53511.6179028
2023-11-13,15:21:30.000,317,11051351,13325,0,1699888889,13097.178781389994,97.45626612000342,53511.64585128001
2023-11-13,15:21:31.000,317,11051416,13125,0,1699888890,13097.205726629989,97.50561002999893,53511.69476112001
2023-11-13,15:21:32.000,317,11051392,13045,0,1699888891,13097.252880799999,97.52675742000429,53511.68078688
2023-11-13,15:21:33.000,317,11051406,13045,0,1699888892,13097.30677127999,97.54790481000236,53511.70873536
2023-11-13,15:21:34.000,317,11051454,12965,0,1699888893,13097.300034969994,97.56905220000044,53511.70873536
2023-11-13,15:21:35.000,317,11051410,13085,0,1699888894,13097.279826039994,97.58315045999916,53511.701748240004
2023-11-13,15:21:36.000,317,11051398,13165,0,1699888895,13097.300034969994,97.56200307000108,53511.7576452
2023-11-13,15:21:37.000,317,11051433,13285,0,1699888896,13097.37413438,97.54790481000236,53511.87642624
2023-11-13,15:21:38.000,317,11051460,13525,0,1699888897,13097.380870689994,97.51970828999765,53511.918348960004
2023-11-13,15:21:39.000,317,11051403,13285,0,1699888898,13097.36739806999,97.540855680003,53511.94629744
2023-11-13,15:21:40.000,317,11051402,13125,0,1699888899,13097.360661759994,97.56200307000108,53511.92533608
2023-11-13,15:21:41.000,317,11051443,13285,0,1699888900,13097.293298659999,97.540855680003,53511.91136184001
2023-11-13,15:21:42.000,317,11051373,13245,0,1699888901,13097.313507589999,97.58315045999916,53511.88341336001
2023-11-13,15:21:43.000,317,11051442,13125,0,1699888902,13097.33371652,97.56200307000108,53511.98123304001
2023-11-13,15:21:44.000,317,11051425,13405,0,1699888903,13097.273089729999,97.59724871999788,53511.9672588
2023-11-13,15:21:45.000,317,11051465,13005,0,1699888904,13097.273089729999,97.62544524000259,53511.99520728
2023-11-13,15:21:46.000,317,11051443,13245,0,1699888905,13097.28656234999,97.63954350000131,53512.06507848
2023-11-13,15:21:47.000,317,11051470,13005,0,1699888906,13097.26635341999,97.63249437000195,53512.12796256001
2023-11-13,15:21:48.000,317,11051376,13365,0,1699888907,13097.225935559989,97.64659263000067,53512.107001200005
2023-11-13,15:21:49.000,317,11051411,13085,0,1699888908,13097.151836149998,97.69593654000346,53512.1419368
2023-11-13,15:21:50.000,317,11051443,13245,0,1699888909,13097.050791499998,97.76642784000433,53512.12796256001
2023-11-13,15:21:51.000,317,11051437,13405,0,1699888910,13097.030582569998,97.76642784000433,53512.11398832
2023-11-13,15:21:52.000,317,11051454,13085,0,1699888911,13096.983428400003,97.8228208799992,53512.19783376001
2023-11-13,15:21:53.000,317,11051426,13285,0,1699888912,13096.943010540002,97.82987000999856,53512.23276936
2023-11-13,15:21:54.000,317,11051443,13205,0,1699888913,13096.922801610002,97.84396827000455,53512.225782240006
2023-11-13,15:21:55.000,317,11051453,13045,0,1699888914,13096.815020649992,97.89331218000007,53512.16988528
2023-11-13,15:21:56.000,317,11051451,12965,0,1699888915,13096.781339100002,97.87921392000135,53512.30264056
2023-11-13,15:21:57.000,317,11051440,13205,0,1699888916,13096.700503380001,97.90036130999943,53512.28866632
2023-11-13,15:21:58.000,317,11051427,13325,0,1699888917,13096.619667660001,97.97085261000029,53512.30264056
2023-11-13,15:21:59.000,317,11051416,13285,0,1699888918,13096.585986109996,97.99904912999773,53512.33757616
2023-11-13,15:22:00.000,317,11051467,13085,0,1699888919,13096.505150389996,97.99199999999837,53512.323601920005
2023-11-13,15:22:01.000,317,11051423,13325,0,1699888920,13096.45125990999,97.99904912999773,53512.34456328001
2023-11-13,15:22:02.000,317,11051472,13645,0,1699888921,13096.43778729,98.01314739000372,53512.38648600001
2023-11-13,15:22:03.000,317,11051392,13285,0,1699888922,13096.39736943,98.0695404299986,53512.38648600001
2023-11-13,15:22:04.000,317,11051422,13565,0,1699888923,13096.303061089995,98.08363869000459,53512.36552464001
2023-11-13,15:22:05.000,317,11051409,13245,0,1699888924,13096.19528013,98.12593347000075,53512.28866632
2023-11-13,15:22:06.000,317,11051430,13445,0,1699888925,13096.20875274999,98.12593347000075,53512.30264056
2023-11-13,15:22:07.000,317,11051439,13085,0,1699888926,13096.18854381999,98.14708085999882,53512.3515504
2023-11-13,15:22:08.000,317,11051455,13005,0,1699888927,13096.1750712,98.21757215999969,53512.37949888
2023-11-13,15:22:09.000,317,11051439,13285,0,1699888928,13096.141389649994,98.21757215999969,53512.42840872
2023-11-13,15:22:10.000,317,11051448,13285,0,1699888929,13096.08749916999,98.2810143300012,53512.41443448001
2023-11-13,15:22:11.000,317,11051439,12925,0,1699888930,13096.094235479999,98.29511258999992,53512.42840872
2023-11-13,15:22:12.000,317,11051380,13165,0,1699888931,13096.080762859994,98.28806346000056,53512.38648600001
2023-11-13,15:22:13.000,317,11051427,12925,0,1699888932,13096.053817619999,98.33740737000335,53512.37949888
2023-11-13,15:22:14.000,317,11051430,13205,0,1699888933,13096.060553929994,98.35855476000143,53512.421421600004
2023-11-13,15:22:15.000,317,11051460,13645,0,1699888934,13096.033608689999,98.40789867000422,53512.38648600001
2023-11-13,15:22:16.000,317,11051455,13565,0,1699888935,13096.006663449989,98.42199693000293,53512.3515504
2023-11-13,15:22:17.000,317,11051419,13325,0,1699888936,13096.033608689999,98.45724257999973,53512.3515504
2023-11-13,15:22:18.000,317,11051442,12885,0,1699888937,13096.08749916999,98.50658649000252,53512.40744736
2023-11-13,15:22:19.000,317,11051429,13085,0,1699888938,13096.094235479999,98.55593039999803,53512.41443448001
2023-11-13,15:22:20.000,317,11051430,13605,0,1699888939,13096.080762859994,98.61232344000018,53512.37949888
2023-11-13,15:22:21.000,317,11051454,13205,0,1699888940,13095.966245589989,98.6405199600049,53512.30962768
2023-11-13,15:22:22.000,317,11051383,13205,0,1699888941,13095.966245589989,98.65461822000361,53512.30264056
2023-11-13,15:22:23.000,317,11051392,13005,0,1699888942,13096.006663449989,98.69691299999977,53512.372511760004
2023-11-13,15:22:24.000,317,11051447,13125,0,1699888943,13095.959509279994,98.77445343,53512.35853752
2023-11-13,15:22:25.000,317,11051485,13365,0,1699888944,13095.905618799989,98.81674821000342,53512.36552464001
2023-11-13,15:22:26.000,317,11051386,13205,0,1699888945,13095.946036659989,98.78855168999871,53512.372511760004
2023-11-13,15:22:27.000,317,11051417,13285,0,1699888946,13095.912355109998,98.8026499500047,53512.393473120006
2023-11-13,15:22:28.000,317,11051439,12925,0,1699888947,13095.858464629993,98.80969908000407,53512.40046024
2023-11-13,15:22:29.000,317,11051424,12925,0,1699888948,13095.818046769993,98.83084647000214,53512.35853752
2023-11-13,15:22:30.000,317,11051438,13165,0,1699888949,13095.683320570002,98.85199386000022,53512.36552464001
2023-11-13,15:22:31.000,317,11051406,13165,0,1699888950,13095.615957469992,98.86609211999894,53512.29565344001
2023-11-13,15:22:32.000,317,11051481,13205,0,1699888951,13095.595748539992,98.84494473000086,53512.31661480001
2023-11-13,15:22:33.000,317,11051401,13085,0,1699888952,13095.501440200002,98.85199386000022,53512.34456328001
2023-11-13,15:22:34.000,317,11051434,13325,0,1699888953,13095.541858060002,98.79560081999807,53512.44937008
2023-11-13,15:22:35.000,317,11051451,13125,0,1699888954,13095.521649130002,98.78150255999935,53512.5262284
2023-11-13,15:22:36.000,317,11051381,13085,0,1699888955,13095.420604480001,98.78855168999871,53512.4563572
2023-11-13,15:22:37.000,317,11051457,13485,0,1699888956,13095.312823519991,98.77445343,53512.372511760004
2023-11-13,15:22:38.000,317,11051440,13245,0,1699888957,13095.21851518,98.76035517000128,53512.30962768
2023-11-13,15:22:39.000,317,11051390,13285,0,1699888958,13095.23872411,98.72510952000448,53512.38648600001
2023-11-13,15:22:40.000,317,11051452,13165,0,1699888959,13095.11747053,98.70396212999913,53512.30264056
2023-11-13,15:22:41.000,317,11051420,13085,0,1699888960,13095.05684374,98.70396212999913,53512.26770496001
2023-11-13,15:22:42.000,317,11051435,13245,0,1699888961,13095.11073421999,98.68281474000105,53512.38648600001
2023-11-13,15:22:43.000,317,11051469,13085,0,1699888962,13095.07031635999,98.66166735000297,53512.40046024
2023-11-13,15:22:44.000,317,11051460,13125,0,1699888963,13095.03663481,98.57707779000339,53512.2816792
2023-11-13,15:22:45.000,317,11051419,13205,0,1699888964,13094.93559016,98.55593039999803,53512.225782240006
2023-11-13,15:22:46.000,317,11051404,13365,0,1699888965,13094.86822705999,98.5277338800006,53512.23276936
2023-11-13,15:22:47.000,317,11051434,13205,0,1699888966,13094.88843598999,98.42904606000229,53512.30962768
2023-11-13,15:22:48.000,317,11051467,13085,0,1699888967,13094.84801812999,98.40789867000422,53512.274692080005
2023-11-13,15:22:49.000,317,11051431,13125,0,1699888968,13094.861490749994,98.30216171999928,53512.26770496001
2023-11-13,15:22:50.000,317,11051443,13285,0,1699888969,13094.807600269989,98.26691607000248,53512.23276936
2023-11-13,15:22:51.000,317,11051420,13005,0,1699888970,13094.82780919999,98.18937564000225,53512.21879512001
2023-11-13,15:22:52.000,317,11051445,12965,0,1699888971,13094.881699679994,98.09773695000331,53512.16988528
2023-11-13,15:22:53.000,317,11051461,13165,0,1699888972,13094.88843598999,98.0695404299986,53512.18385952
2023-11-13,15:22:54.000,317,11051425,13325,0,1699888973,13094.8951723,98.04839304000052,53512.16289816
2023-11-13,15:22:55.000,317,11051438,13085,0,1699888974,13094.95579909,97.92855783000414,53512.07905272001
2023-11-13,15:22:56.000,317,11051432,13005,0,1699888975,13094.95579909,97.87216479000199,53512.07905272001
2023-11-13,15:22:57.000,317,11051424,12925,0,1699888976,13095.103997909995,97.75232957999833,53512.16988528
2023-11-13,15:22:58.000,317,11051423,13325,0,1699888977,13095.11747053,97.70298567000282,53512.14892392001
2023-11-13,15:22:59.000,317,11051386,13245,0,1699888978,13095.144415769995,97.59019958999852,53512.11398832
2023-11-13,15:23:00.000,317,11051406,12925,0,1699888979,13095.17136100999,97.59019958999852,53512.086039840004
2023-11-13,15:23:01.000,317,11051396,13245,0,1699888980,13095.184833629995,97.4774135100015,53512.01616864
2023-11-13,15:23:02.000,317,11051459,13245,0,1699888981,13095.19156993999,97.43511872999807,53511.99520728
2023-11-13,15:23:03.000,317,11051433,13245,0,1699888982,13095.292614589991,97.28003787000489,53512.058091360006
2023-11-13,15:23:04.000,317,11051427,13245,0,1699888983,13095.306087209996,97.21659570000338,53512.037130000004
2023-11-13,15:23:05.000,317,11051401,13245,0,1699888984,13095.333032449991,97.14610440000251,53511.99520728
2023-11-13,15:23:06.000,317,11051429,13165,0,1699888985,13095.366713999996,97.0192200599995,53511.98123304001
2023-11-13,15:23:07.000,317,11051443,13085,0,1699888986,13095.467758649997,96.95577788999799,53512.02315576
2023-11-13,15:23:08.000,317,11051430,13365,0,1699888987,13095.454286029992,96.82184442000289,53511.9672588
2023-11-13,15:23:09.000,317,11051433,13365,0,1699888988,13095.434077099992,96.69496007999987,53512.00918152001
2023-11-13,15:23:10.000,317,11051421,12925,0,1699888989,13095.407131859996,96.64561617000436,53511.91136184001
2023-11-13,15:23:11.000,317,11051469,13245,0,1699888990,13095.481231270001,96.54692834999878,53511.8973876
2023-11-13,15:23:12.000,317,11051477,13285,0,1699888991,13095.521649130002,96.43414227000176,53511.92533608
2023-11-13,15:23:13.000,317,11051436,13205,0,1699888992,13095.622693780002,96.32135619000474,53511.95328456
2023-11-13,15:23:14.000,317,11051422,13285,0,1699888993,13095.602484850002,96.27201228000195,53511.8973876
2023-11-13,15:23:15.000,317,11051432,13525,0,1699888994,13095.649639019997,96.180373590003,53511.92533608
2023-11-13,15:23:16.000,317,11051431,13285,0,1699888995,13095.683320570002,96.09578403000341,53511.88341336001
2023-11-13,15:23:17.000,317,11051471,13245,0,1699888996,13095.717002119993,95.96185056000104,53511.88341336001
2023-11-13,15:23:18.000,317,11051414,13445,0,1699888997,13095.784365219988,95.86316274000274,53511.890400480006
2023-11-13,15:23:19.000,317,11051420,13125,0,1699888998,13095.811310459998,95.77857318000315,53511.85546488
2023-11-13,15:23:20.000,317,11051479,13045,0,1699888999,13095.791101529998,95.73627839999972,53511.80655504
2023-11-13,15:23:21.000,317,11051382,13405,0,1699889000,13095.865200939988,95.60234493000462,53511.74367096001
2023-11-13,15:23:22.000,317,11051420,13205,0,1699889001,13095.966245589989,95.54595189000247,53511.8275164
2023-11-13,15:23:23.000,317,11051463,13245,0,1699889002,13096.013399759999,95.50365710999904,53511.85546488
2023-11-13,15:23:24.000,317,11051458,13365,0,1699889003,13095.993190829999,95.45431320000353,53511.8275164
2023-11-13,15:23:25.000,317,11051430,13005,0,1699889004,13096.020136069994,95.38382190000266,53511.77860656
2023-11-13,15:23:26.000,317,11051439,13285,0,1699889005,13095.986454519989,95.35562537999795,53511.77860656
2023-11-13,15:23:27.000,317,11051473,13445,0,1699889006,13096.033608689999,95.27808494999772,53511.834503519996
2023-11-13,15:23:28.000,317,11051402,13325,0,1699889007,13096.013399759999,95.29923234000307,53511.79956792
2023-11-13,15:23:29.000,317,11051437,13445,0,1699889008,13096.060553929994,95.27808494999772,53511.81354216001
2023-11-13,15:23:30.000,317,11051447,13165,0,1699889009,13095.993190829999,95.24283930000092,53511.75065808
2023-11-13,15:23:31.000,317,11051430,13205,0,1699889010,13095.959509279994,95.22169191000285,53511.771619440005
2023-11-13,15:23:32.000,317,11051437,13485,0,1699889011,13095.959509279994,95.23579017000156,53511.78559368
2023-11-13,15:23:33.000,317,11051436,13725,0,1699889012,13095.952772969998,95.23579017000156,53511.75065808
2023-11-13,15:23:34.000,317,11051406,13125,0,1699889013,13095.892146179998,95.20054452000477,53511.71572248001
2023-11-13,15:23:35.000,317,11051447,13085,0,1699889014,13095.818046769993,95.19349538999813,53511.701748240004
2023-11-13,15:23:36.000,317,11051395,13205,0,1699889015,13095.743947360002,95.24988843000028,53511.68078688
2023-11-13,15:23:37.000,317,11051444,13285,0,1699889016,13095.791101529998,95.18644625999877,53511.78559368
2023-11-13,15:23:38.000,317,11051427,13405,0,1699889017,13095.710265809998,95.18644625999877,53511.77860656
2023-11-13,15:23:39.000,317,11051442,13365,0,1699889018,13095.683320570002,95.17234800000006,53511.72969672
2023-11-13,15:23:40.000,317,11051424,13245,0,1699889019,13095.649639019997,95.17234800000006,53511.722709600006
2023-11-13,15:23:41.000,317,11051427,13285,0,1699889020,13095.521649130002,95.1652988700007,53511.56899296
2023-11-13,15:23:42.000,317,11051393,12965,0,1699889021,13095.494703889992,95.19349538999813,53511.62488992001
2023-11-13,15:23:43.000,317,11051387,13365,0,1699889022,13095.487967579997,95.15824974000134,53511.63886416
2023-11-13,15:23:44.000,317,11051430,13125,0,1699889023,13095.427340789996,95.19349538999813,53511.61091568
2023-11-13,15:23:45.000,317,11051428,13285,0,1699889024,13095.461022340001,95.19349538999813,53511.68078688
2023-11-13,15:23:46.000,317,11051431,13085,0,1699889025,13095.366713999996,95.24283930000092,53511.59694144001
2023-11-13,15:23:47.000,317,11051430,13045,0,1699889026,13095.312823519991,95.23579017000156,53511.56899296
2023-11-13,15:23:48.000,317,11051419,13285,0,1699889027,13095.25893304,95.20759365000413,53511.58995432
2023-11-13,15:23:49.000,317,11051401,13325,0,1699889028,13095.25893304,95.17939712999942,53511.56200584
2023-11-13,15:23:50.000,317,11051469,13285,0,1699889029,13095.17809732,95.22169191000285,53511.49213464
2023-11-13,15:23:51.000,317,11051447,13565,0,1699889030,13095.13767946,95.20759365000413,53511.47117328
2023-11-13,15:23:52.000,317,11051409,13285,0,1699889031,13095.13767946,95.2287410400022,53511.50610888001
2023-11-13,15:23:53.000,317,11051398,12925,0,1699889032,13095.13094314999,95.24283930000092,53511.50610888001
2023-11-13,15:23:54.000,317,11051437,13045,0,1699889033,13095.063580049995,95.27103581999836,53511.49213464
2023-11-13,15:23:55.000,317,11051414,13165,0,1699889034,13095.002953259995,95.24988843000028,53511.41527632
2023-11-13,15:23:56.000,317,11051416,13125,0,1699889035,13094.94906277999,95.29218321000371,53511.46418616
2023-11-13,15:23:57.000,317,11051432,13365,0,1699889036,13094.942326469994,95.31333060000179,53511.4432248
2023-11-13,15:23:58.000,317,11051439,13205,0,1699889037,13094.8951723,95.29923234000307,53511.3733536
2023-11-13,15:23:59.000,317,11051427,13325,0,1699889038,13094.841281819994,95.31333060000179,53511.3034824
2023-11-13,15:24:00.000,317,11051432,13325,0,1699889039,13094.746973479989,95.31333060000179,53511.2336112
2023-11-13,15:24:01.000,317,11051459,13205,0,1699889040,13094.726764549989,95.29218321000371,53511.2336112
2023-11-13,15:24:02.000,317,11051428,13045,0,1699889041,13094.733500859998,95.29923234000307,53511.20566272
2023-11-13,15:24:03.000,317,11051402,13045,0,1699889042,13094.699819309993,95.30628147000243,53511.14277864001
2023-11-13,15:24:04.000,317,11051452,13085,0,1699889043,13094.713291929998,95.27808494999772,53511.24059832001
2023-11-13,15:24:05.000,317,11051378,13405,0,1699889044,13094.706555619989,95.24988843000028,53511.21264984001
2023-11-13,15:24:06.000,317,11051391,13245,0,1699889045,13094.726764549989,95.19349538999813,53511.17771424
2023-11-13,15:24:07.000,317,11051466,13485,0,1699889046,13094.666137759988,95.20054452000477,53511.02399760001
2023-11-13,15:24:08.000,317,11051423,13005,0,1699889047,13094.659401449993,95.17234800000006,53511.01002336
2023-11-13,15:24:09.000,317,11051379,12925,0,1699889048,13094.699819309993,95.08070931000111,53511.01002336
2023-11-13,15:24:10.000,317,11051439,13885,0,1699889049,13094.733500859998,95.05956192000303,53511.01002336
2023-11-13,15:24:11.000,317,11051448,12965,0,1699889050,13094.753709789999,94.99611975000153,53510.996049119996
2023-11-13,15:24:12.000,317,11051434,13365,0,1699889051,13094.773918719999,94.94677583999874,53510.96111352
2023-11-13,15:24:13.000,317,11051430,13045,0,1699889052,13094.746973479989,94.8833336700045,53510.85630672001
2023-11-13,15:24:14.000,317,11051421,13205,0,1699889053,13094.746973479989,94.80579324000428,53510.84233248
2023-11-13,15:24:15.000,317,11051434,13045,0,1699889054,13094.86822705999,94.70005628999934,53510.84233248
2023-11-13,15:24:16.000,317,11051400,13205,0,1699889055,13094.773918719999,94.65776151000318,53510.7794484
2023-11-13,15:24:17.000,317,11051429,13325,0,1699889056,13094.86822705999,94.54497542999889,53510.79342264
2023-11-13,15:24:18.000,317,11051358,13645,0,1699889057,13094.942326469994,94.49563152000337,53510.83534536001
2023-11-13,15:24:19.000,317,11051416,13365,0,1699889058,13094.96927170999,94.41809109000314,53510.80040976
2023-11-13,15:24:20.000,317,11051419,13125,0,1699889059,13095.01642588,94.3123541399982,53510.78643552001
2023-11-13,15:24:21.000,317,11051439,13605,0,1699889060,13094.99621695,94.22071544999926,53510.695602960004
2023-11-13,15:24:22.000,317,11051432,13165,0,1699889061,13095.043371119995,94.12202763000096,53510.68861584001
2023-11-13,15:24:23.000,317,11051430,13205,0,1699889062,13095.0972616,94.02333981000265,53510.70259008
2023-11-13,15:24:24.000,317,11051426,13085,0,1699889063,13095.103997909995,93.93170112000371,53510.73053856
2023-11-13,15:24:25.000,317,11051418,13405,0,1699889064,13095.103997909995,93.85416069000348,53510.66765448001
2023-11-13,15:24:26.000,317,11051422,13125,0,1699889065,13095.15115207999,93.69203070000367,53510.716564320006
2023-11-13,15:24:27.000,317,11051401,12965,0,1699889066,13095.25893304,93.60744114000408,53510.695602960004
2023-11-13,15:24:28.000,317,11051455,13445,0,1699889067,13095.265669349996,93.47350767000171,53510.72355144
2023-11-13,15:24:29.000,317,11051430,13125,0,1699889068,13095.292614589991,93.4100655000002,53510.68861584001
2023-11-13,15:24:30.000,317,11051422,13245,0,1699889069,13095.292614589991,93.31842681000126,53510.61874464001
2023-11-13,15:24:31.000,317,11051426,13285,0,1699889070,13095.333032449991,93.25498463999975,53510.56983480001
2023-11-13,15:24:32.000,317,11051427,12885,0,1699889071,13095.373450309991,93.12810030000401,53510.59079616001
2023-11-13,15:24:33.000,317,11051411,13005,0,1699889072,13095.508176509997,92.98006857000291,53510.63970600001
2023-11-13,15:24:34.000,317,11051427,12845,0,1699889073,13095.461022340001,92.90252814000269,53510.56983480001
2023-11-13,15:24:35.000,317,11051395,13285,0,1699889074,13095.514912819992,92.79679118999775,53510.56983480001
2023-11-13,15:24:36.000,317,11051370,13125,0,1699889075,13095.602484850002,92.73334902000352,53510.646693120005
2023-11-13,15:24:37.000,317,11051373,13285,0,1699889076,13095.629430089997,92.62761206999858,53510.63970600001
2023-11-13,15:24:38.000,317,11051408,13085,0,1699889077,13095.723738430002,92.52892425000027,53510.6746416
2023-11-13,15:24:39.000,317,11051436,13285,0,1699889078,13095.737211049993,92.45138382000005,53510.68861584001
2023-11-13,15:24:40.000,317,11051383,13165,0,1699889079,13095.750683669998,92.3949907799979,53510.62573176
2023-11-13,15:24:41.000,317,11051426,12925,0,1699889080,13095.710265809998,92.37384338999982,53510.63271888
2023-11-13,15:24:42.000,317,11051470,13205,0,1699889081,13095.818046769993,92.3244994800043,53510.70957720001
2023-11-13,15:24:43.000,317,11051387,13165,0,1699889082,13095.865200939988,92.28925383000023,53510.72355144
2023-11-13,15:24:44.000,317,11051467,13205,0,1699889083,13095.838255699993,92.25400818000344,53510.70957720001
2023-11-13,15:24:45.000,317,11051399,13205,0,1699889084,13095.764156290003,92.25400818000344,53510.65368024
2023-11-13,15:24:46.000,317,11051442,13045,0,1699889085,13095.743947360002,92.19761514000129,53510.65368024
2023-11-13,15:24:47.000,317,11051399,12925,0,1699889086,13095.730474739998,92.21876252999937,53510.695602960004
2023-11-13,15:24:48.000,317,11051418,13445,0,1699889087,13095.710265809998,92.20466427000065,53510.73752568001
2023-11-13,15:24:49.000,317,11051405,13245,0,1699889088,13095.696793189993,92.25400818000344,53510.765474160005
2023-11-13,15:24:50.000,317,11051385,12965,0,1699889089,13095.636166399992,92.23990992000472,53510.70259008
2023-11-13,15:24:51.000,317,11051409,13285,0,1699889090,13095.535121749992,92.25400818000344,53510.646693120005
2023-11-13,15:24:52.000,317,11051448,13125,0,1699889091,13095.501440200002,92.30335208999895,53510.6746416
2023-11-13,15:24:53.000,317,11051440,13325,0,1699889092,13095.420604480001,92.3597451300011,53510.695602960004
2023-11-13,15:24:54.000,317,11051437,13085,0,1699889093,13095.393659239991,92.38089251999918,53510.68861584001
2023-11-13,15:24:55.000,317,11051424,13285,0,1699889094,13095.292614589991,92.52187512000091,53510.65368024
2023-11-13,15:24:56.000,317,11051394,13165,0,1699889095,13095.225251489996,92.55712076999771,53510.660667359996
2023-11-13,15:24:57.000,317,11051409,13285,0,1699889096,13095.21177886999,92.62056293999922,53510.70259008
2023-11-13,15:24:58.000,317,11051396,13525,0,1699889097,13095.15115207999,92.68400511000073,53510.68162872
2023-11-13,15:24:59.000,317,11051413,13245,0,1699889098,13095.09052528999,92.78269292999903,53510.695602960004
2023-11-13,15:25:00.000,317,11051462,13485,0,1699889099,13095.023162189995,92.8531842299999,53510.70259008
2023-11-13,15:25:01.000,317,11051443,13125,0,1699889100,13094.88843598999,92.9518720499982,53510.62573176
2023-11-13,15:25:02.000,317,11051452,13085,0,1699889101,13094.86822705999,92.99416683000163,53510.646693120005
2023-11-13,15:25:03.000,317,11051391,13125,0,1699889102,13094.767182409989,93.0999037799993,53510.65368024
2023-11-13,15:25:04.000,317,11051428,13045,0,1699889103,13094.706555619989,93.18449333999888,53510.6746416
2023-11-13,15:25:05.000,317,11051429,13085,0,1699889104,13094.571829419998,93.38891811000212,53510.63970600001
2023-11-13,15:25:06.000,317,11051427,13285,0,1699889105,13094.511202629998,93.45940941000299,53510.6047704
2023-11-13,15:25:07.000,317,11051405,13085,0,1699889106,13094.457312149993,93.57219549000001,53510.68162872
2023-11-13,15:25:08.000,317,11051425,13125,0,1699889107,13094.363003810002,93.64268679000088,53510.660667359996
2023-11-13,15:25:09.000,317,11051436,13445,0,1699889108,13094.241750230001,93.74137460999918,53510.61175752
2023-11-13,15:25:10.000,317,11051440,13445,0,1699889109,13094.10028772,93.91760285999771,53510.54188632001
2023-11-13,15:25:11.000,317,11051399,13325,0,1699889110,13094.01271568999,93.98104502999922,53510.527912080004
2023-11-13,15:25:12.000,317,11051448,13285,0,1699889111,13093.97229782999,94.09383111000352,53510.56983480001
2023-11-13,15:25:13.000,317,11051428,13365,0,1699889112,13093.89146210999,94.18546980000247,53510.54188632001
2023-11-13,15:25:14.000,317,11051428,13085,0,1699889113,13093.81062638999,94.27005936000205,53510.54188632001
2023-11-13,15:25:15.000,317,11051419,13085,0,1699889114,13093.68937280999,94.37579630999971,53510.52092496001
2023-11-13,15:25:16.000,317,11051484,13165,0,1699889115,13093.595064469999,94.50268065000273,53510.40913104
2023-11-13,15:25:17.000,317,11051428,13045,0,1699889116,13093.541173989994,94.60136847000103,53510.430092400005
2023-11-13,15:25:18.000,317,11051430,13405,0,1699889117,13093.507492439989,94.66481064000254,53510.42310528001
2023-11-13,15:25:19.000,317,11051388,13445,0,1699889118,13093.453601959998,94.74940020000213,53510.44406664
2023-11-13,15:25:20.000,317,11051428,13245,0,1699889119,13093.379502549993,94.79169497999828,53510.42310528001
2023-11-13,15:25:21.000,317,11051431,13165,0,1699889120,13093.339084689993,94.87628453999787,53510.360221200004
2023-11-13,15:25:22.000,317,11051419,13605,0,1699889121,13093.372766239998,94.9185793200013,53510.41611816
2023-11-13,15:25:23.000,317,11051400,13245,0,1699889122,13093.339084689993,94.98907062000217,53510.40913104
2023-11-13,15:25:24.000,317,11051446,13245,0,1699889123,13093.312139449998,95.08070931000111,53510.33925984
2023-11-13,15:25:25.000,317,11051463,13285,0,1699889124,13093.258248969993,95.14415148000262,53510.23445304001
2023-11-13,15:25:26.000,317,11051404,13445,0,1699889125,13093.238040039992,95.17939712999942,53510.24842728
2023-11-13,15:25:27.000,317,11051403,13245,0,1699889126,13093.285194210002,95.24283930000092,53510.24144016
2023-11-13,15:25:28.000,317,11051450,13205,0,1699889127,13093.285194210002,95.30628147000243,53510.262401520005
2023-11-13,15:25:29.000,317,11051375,13085,0,1699889128,13093.278457899993,95.38382190000266,53510.29035
2023-11-13,15:25:30.000,317,11051437,13445,0,1699889129,13093.251512659997,95.44021494000481,53510.1506076
2023-11-13,15:25:31.000,317,11051440,12965,0,1699889130,13093.238040039992,95.48250972000096,53510.192530320004
2023-11-13,15:25:32.000,317,11051460,13245,0,1699889131,13093.258248969993,95.56005015000119,53510.213491680006
2023-11-13,15:25:33.000,317,11051441,13245,0,1699889132,13093.251512659997,95.60939406000398,53510.12964624
2023-11-13,15:25:34.000,317,11051410,13365,0,1699889133,13093.244776350002,95.65873796999949,53510.13663336001
2023-11-13,15:25:35.000,317,11051411,13125,0,1699889134,13093.211094799997,95.74332752999908,53510.05278792
2023-11-13,15:25:36.000,317,11051438,13325,0,1699889135,13093.231303729997,95.82791708999866,53510.01785232001
2023-11-13,15:25:37.000,317,11051456,13205,0,1699889136,13093.298666829993,95.87726100000145,53510.10169776
2023-11-13,15:25:38.000,317,11051388,13005,0,1699889137,13093.285194210002,95.88431013000081,53510.05278792
2023-11-13,15:25:39.000,317,11051447,13165,0,1699889138,13093.278457899993,95.94070317000296,53510.05977504
2023-11-13,15:25:40.000,317,11051470,13405,0,1699889139,13093.312139449998,95.99709620999784,53509.96894248001
2023-11-13,15:25:41.000,317,11051424,13445,0,1699889140,13093.211094799997,96.01119447000383,53509.9060584
2023-11-13,15:25:42.000,317,11051449,13285,0,1699889141,13093.204358490002,96.0675875099987,53509.91304552
2023-11-13,15:25:43.000,317,11051435,13325,0,1699889142,13093.278457899993,96.13102968000021,53509.96195536
2023-11-13,15:25:44.000,317,11051442,12845,0,1699889143,13093.285194210002,96.15217706999829,53509.94798112001
2023-11-13,15:25:45.000,317,11051472,13005,0,1699889144,13093.204358490002,96.20152098000108,53509.88509704
2023-11-13,15:25:46.000,317,11051392,13605,0,1699889145,13093.264985280002,96.16627533000428,53509.9060584
2023-11-13,15:25:47.000,317,11051390,13405,0,1699889146,13093.332348379998,96.17332446000364,53509.96195536
2023-11-13,15:25:48.000,317,11051404,13285,0,1699889147,13093.379502549993,96.13807880999957,53509.9060584
2023-11-13,15:25:49.000,317,11051431,13245,0,1699889148,13093.386238859988,96.12398055000085,53509.91304552
2023-11-13,15:25:50.000,317,11051375,13165,0,1699889149,13093.386238859988,96.12398055000085,53509.822212959996
2023-11-13,15:25:51.000,317,11051453,13485,0,1699889150,13093.379502549993,96.180373590003,53509.80125160001
2023-11-13,15:25:52.000,317,11051415,13085,0,1699889151,13093.541173989994,96.14512793999893,53509.89907128001
2023-11-13,15:25:53.000,317,11051404,12765,0,1699889152,13093.588328159989,96.11693142000149,53509.927019760005
2023-11-13,15:25:54.000,317,11051475,13405,0,1699889153,13093.64895494999,96.12398055000085,53509.878109920006
2023-11-13,15:25:55.000,317,11051429,12965,0,1699889154,13093.662427569994,96.11693142000149,53509.85016144001
2023-11-13,15:25:56.000,317,11051401,12725,0,1699889155,13093.73652698,96.15217706999829,53509.88509704
2023-11-13,15:25:57.000,317,11051410,13325,0,1699889156,13093.83757163,96.09578403000341,53509.82920008001
2023-11-13,15:25:58.000,317,11051406,12765,0,1699889157,13093.89146210999,96.11693142000149,53509.87112280001
2023-11-13,15:25:59.000,317,11051410,13125,0,1699889158,13093.93861628,96.13102968000021,53509.857148560004
2023-11-13,15:26:00.000,317,11051426,13205,0,1699889159,13093.97229782999,96.14512793999893,53509.84317432
2023-11-13,15:26:01.000,317,11051393,13365,0,1699889160,13094.05986986,96.16627533000428,53509.82920008001
2023-11-13,15:26:02.000,317,11051412,13045,0,1699889161,13094.181123440001,96.15217706999829,53509.927019760005
2023-11-13,15:26:03.000,317,11051424,13245,0,1699889162,13094.194596059991,96.22266836999916,53509.94798112001
2023-11-13,15:26:04.000,317,11051422,13085,0,1699889163,13094.275431779992,96.30725792999874,53509.927019760005
2023-11-13,15:26:05.000,317,11051417,13365,0,1699889164,13094.275431779992,96.34955271000217,53509.9060584
2023-11-13,15:26:06.000,317,11051418,12925,0,1699889165,13094.288904399997,96.39889661999769,53509.88509704
2023-11-13,15:26:07.000,317,11051365,13485,0,1699889166,13094.369740119997,96.47643704999791,53509.92003264001
2023-11-13,15:26:08.000,317,11051400,13445,0,1699889167,13094.376476429992,96.55397747999814,53509.92003264001
2023-11-13,15:26:09.000,317,11051434,12965,0,1699889168,13094.470784769997,96.624468779999,53510.00387808
2023-11-13,15:26:10.000,317,11051407,13445,0,1699889169,13094.437103219992,96.71610746999795,53510.03182656
2023-11-13,15:26:11.000,317,11051403,13245,0,1699889170,13094.423630600002,96.77954963999946,53510.045800800006
2023-11-13,15:26:12.000,317,11051429,13085,0,1699889171,13094.383212740002,96.89233572000376,53509.940994
2023-11-13,15:26:13.000,317,11051357,12925,0,1699889172,13094.470784769997,96.99102354000206,53510.01785232001
2023-11-13,15:26:14.000,317,11051384,13205,0,1699889173,13094.490993699997,97.06856397000229,53510.06676216001
2023-11-13,15:26:15.000,317,11051422,13645,0,1699889174,13094.511202629998,97.12495701000444,53510.06676216001
2023-11-13,15:26:16.000,317,11051399,13605,0,1699889175,13094.490993699997,97.20249744000466,53509.96894248001
2023-11-13,15:26:17.000,317,11051413,13285,0,1699889176,13094.517938939993,97.2659396099989,53510.045800800006
2023-11-13,15:26:18.000,317,11051419,13085,0,1699889177,13094.592038349998,97.31528352000169,53510.12964624
2023-11-13,15:26:19.000,317,11051394,13325,0,1699889178,13094.632456209998,97.38577482000255,53510.12964624
2023-11-13,15:26:20.000,317,11051429,13165,0,1699889179,13094.740237169994,97.44921699000406,53510.12964624
2023-11-13,15:26:21.000,317,11051434,13165,0,1699889180,13094.679610379993,97.50561002999893,53510.06676216001
2023-11-13,15:26:22.000,317,11051393,13285,0,1699889181,13094.693082999998,97.61839611000323,53510.024839440004
2023-11-13,15:26:23.000,317,11051439,13485,0,1699889182,13094.746973479989,97.63954350000131,53510.06676216001
2023-11-13,15:26:24.000,317,11051405,13565,0,1699889183,13094.854754439999,97.6888874100041,53510.094710640005
2023-11-13,15:26:25.000,317,11051389,12965,0,1699889184,13094.922117539994,97.70298567000282,53510.143620480005
2023-11-13,15:26:26.000,317,11051453,13005,0,1699889185,13094.90864491999,97.76642784000433,53510.10169776
2023-11-13,15:26:27.000,317,11051445,13485,0,1699889186,13094.93559016,97.77347697000368,53510.10169776
2023-11-13,15:26:28.000,317,11051427,13285,0,1699889187,13095.023162189995,97.77347697000368,53510.143620480005
2023-11-13,15:26:29.000,317,11051418,13285,0,1699889188,13095.043371119995,97.85101740000391,53510.13663336001
2023-11-13,15:26:30.000,317,11051470,13325,0,1699889189,13095.023162189995,97.87921392000135,53510.10868488
2023-11-13,15:26:31.000,317,11051454,13165,0,1699889190,13095.0972616,97.86511566000263,53510.143620480005
2023-11-13,15:26:32.000,317,11051416,13525,0,1699889191,13095.144415769995,97.90741043999878,53510.18554320001
2023-11-13,15:26:33.000,317,11051381,13005,0,1699889192,13095.21851518,97.90036130999943,53510.24144016
2023-11-13,15:26:34.000,317,11051425,13285,0,1699889193,13095.23872411,97.90741043999878,53510.17855608
2023-11-13,15:26:35.000,317,11051408,13325,0,1699889194,13095.27240565999,97.91445956999814,53510.18554320001
2023-11-13,15:26:36.000,317,11051405,13205,0,1699889195,13095.326296139996,97.92855783000414,53510.213491680006
2023-11-13,15:26:37.000,317,11051391,13245,0,1699889196,13095.366713999996,97.88626305000071,53510.22746592
2023-11-13,15:26:38.000,317,11051418,13165,0,1699889197,13095.366713999996,97.85806653000327,53510.2204788
2023-11-13,15:26:39.000,317,11051431,13205,0,1699889198,13095.393659239991,97.8228208799992,53510.26938864
2023-11-13,15:26:40.000,317,11051421,12765,0,1699889199,13095.407131859996,97.8228208799992,53510.19951744
2023-11-13,15:26:41.000,317,11051414,13205,0,1699889200,13095.407131859996,97.78052610000304,53510.24842728
2023-11-13,15:26:42.000,317,11051440,13285,0,1699889201,13095.528385439997,97.75937870999769,53510.33227272001
2023-11-13,15:26:43.000,317,11051399,13445,0,1699889202,13095.622693780002,97.7241330600009,53510.41611816
2023-11-13,15:26:44.000,317,11051449,12965,0,1699889203,13095.602484850002,97.6888874100041,53510.381182560006
2023-11-13,15:26:45.000,317,11051401,13085,0,1699889204,13095.615957469992,97.59724871999788,53510.37419544001
2023-11-13,15:26:46.000,317,11051427,13445,0,1699889205,13095.636166399992,97.540855680003,53510.34624696
2023-11-13,15:26:47.000,317,11051403,13085,0,1699889206,13095.649639019997,97.46331525000278,53510.360221200004
2023-11-13,15:26:48.000,317,11051396,13325,0,1699889207,13095.757419979993,97.41397133999999,53510.43707952
2023-11-13,15:26:49.000,317,11051450,13325,0,1699889208,13095.770892599998,97.3293817800004,53510.45105376001
2023-11-13,15:26:50.000,317,11051411,13285,0,1699889209,13095.784365219988,97.28003787000489,53510.430092400005
2023-11-13,15:26:51.000,317,11051389,13165,0,1699889210,13095.811310459998,97.20954657000402,53510.38816968
2023-11-13,15:26:52.000,317,11051401,13325,0,1699889211,13095.791101529998,97.16020266000123,53510.48598936
2023-11-13,15:26:53.000,317,11051432,13125,0,1699889212,13095.791101529998,97.1179078799978,53510.42310528001
2023-11-13,15:26:54.000,317,11051446,12965,0,1699889213,13095.730474739998,97.08971136000036,53510.45105376001
2023-11-13,15:26:55.000,317,11051430,13405,0,1699889214,13095.656375329992,97.082662230001,53510.45804088
2023-11-13,15:26:56.000,317,11051437,13605,0,1699889215,13095.609221159997,97.04741658000421,53510.52092496001
2023-11-13,15:26:57.000,317,11051450,13125,0,1699889216,13095.622693780002,97.04036745000485,53510.56983480001
2023-11-13,15:26:58.000,317,11051429,13285,0,1699889217,13095.541858060002,96.9839744100027,53510.61874464001
2023-11-13,15:26:59.000,317,11051392,13165,0,1699889218,13095.494703889992,97.01217093000014,53510.646693120005
2023-11-13,15:27:00.000,317,11051374,13125,0,1699889219,13095.333032449991,97.0192200599995,53510.63970600001
2023-11-13,15:27:01.000,317,11051444,13005,0,1699889220,13095.2993509,97.04036745000485,53510.646693120005
2023-11-13,15:27:02.000,317,11051457,13165,0,1699889221,13095.17809732,97.0192200599995,53510.68162872
2023-11-13,15:27:03.000,317,11051431,13205,0,1699889222,13095.0972616,97.03331831999822,53510.70259008
2023-11-13,15:27:04.000,317,11051438,13245,0,1699889223,13094.854754439999,97.07561310000165,53510.68162872
2023-11-13,15:27:05.000,317,11051411,13205,0,1699889224,13094.740237169994,97.07561310000165,53510.70957720001
2023-11-13,15:27:06.000,317,11051428,13125,0,1699889225,13094.632456209998,97.1179078799978,53510.75848704001
2023-11-13,15:27:07.000,317,11051428,13285,0,1699889226,13094.497730009993,97.16020266000123,53510.80739688001
2023-11-13,15:27:08.000,317,11051446,13205,0,1699889227,13094.309113329997,97.18135004999931,53510.828358239996
2023-11-13,15:27:09.000,317,11051432,13405,0,1699889228,13094.107024029996,97.2306939600021,53510.79342264
2023-11-13,15:27:10.000,317,11051469,13245,0,1699889229,13093.925143659995,97.30118526000297,53510.77246128
2023-11-13,15:27:11.000,317,11051434,13325,0,1699889230,13093.783681149995,97.34348003999912,53510.79342264
2023-11-13,15:27:12.000,317,11051381,13365,0,1699889231,13093.69610912,97.39282395000191,53510.84233248
2023-11-13,15:27:13.000,317,11051399,13485,0,1699889232,13093.520965059994,97.40692221000063,53510.8493196
2023-11-13,15:27:14.000,317,11051455,13005,0,1699889233,13093.325612070003,97.46331525000278,53510.814384000005
2023-11-13,15:27:15.000,317,11051400,13205,0,1699889234,13093.190885869997,97.50561002999893,53510.828358239996
2023-11-13,15:27:16.000,317,11051436,13445,0,1699889235,13093.083104910002,97.53380655000365,53510.814384000005
2023-11-13,15:27:17.000,317,11051430,13405,0,1699889236,13092.948378709996,97.59019958999852,53510.765474160005
2023-11-13,15:27:18.000,317,11051449,13325,0,1699889237,13092.77997096,97.5761013299998,53510.765474160005
2023-11-13,15:27:19.000,317,11051428,12965,0,1699889238,13092.65871738,97.56905220000044,53510.78643552001
2023-11-13,15:27:20.000,317,11051412,13165,0,1699889239,13092.53072748999,97.66774001999875,53510.66765448001
2023-11-13,15:27:21.000,317,11051401,13165,0,1699889240,13092.348847119989,97.68183828000474,53510.65368024
2023-11-13,15:27:22.000,317,11051416,13085,0,1699889241,13092.294956639998,97.6747891499981,53510.716564320006
2023-11-13,15:27:23.000,317,11051432,12845,0,1699889242,13092.207384609988,97.68183828000474,53510.7445128
2023-11-13,15:27:24.000,317,11051415,12965,0,1699889243,13092.079394719993,97.69593654000346,53510.72355144
2023-11-13,15:27:25.000,317,11051426,13165,0,1699889244,13091.910986969997,97.75937870999769,53510.646693120005
2023-11-13,15:27:26.000,317,11051417,12965,0,1699889245,13091.782997080001,97.80167349000112,53510.6047704
2023-11-13,15:27:27.000,317,11051430,13645,0,1699889246,13091.756051839991,97.79462436000176,53510.70259008
2023-11-13,15:27:28.000,317,11051444,13245,0,1699889247,13091.607853019996,97.88626305000071,53510.65368024
2023-11-13,15:27:29.000,317,11051419,13405,0,1699889248,13091.41923634,97.90741043999878,53510.48598936
2023-11-13,15:27:30.000,317,11051413,13085,0,1699889249,13091.45291788999,97.94265609000286,53510.62573176
2023-11-13,15:27:31.000,317,11051422,13165,0,1699889250,13091.35187323999,98.00609826000436,53510.597783280005
2023-11-13,15:27:32.000,317,11051452,13365,0,1699889251,13091.223883349994,98.11888434000139,53510.56284768
2023-11-13,15:27:33.000,317,11051400,13325,0,1699889252,13091.048739289989,98.1329826000001,53510.45804088
2023-11-13,15:27:34.000,317,11051419,13005,0,1699889253,13090.988112499988,98.23871954999777,53510.430092400005
2023-11-13,15:27:35.000,317,11051440,13405,0,1699889254,13090.907276780003,98.30216171999928,53510.48598936
2023-11-13,15:27:36.000,317,11051448,13405,0,1699889255,13090.752341649997,98.39380040999822,53510.42310528001
2023-11-13,15:27:37.000,317,11051413,13285,0,1699889256,13090.671505929997,98.4783899699978,53510.38816968
2023-11-13,15:27:38.000,317,11051434,13165,0,1699889257,13090.624351760001,98.54888126999867,53510.430092400005
2023-11-13,15:27:39.000,317,11051433,13085,0,1699889258,13090.583933900001,98.59822518000146,53510.37419544001
2023-11-13,15:27:40.000,317,11051405,13205,0,1699889259,13090.455944009991,98.73215865000384,53510.325285599996
2023-11-13,15:27:41.000,317,11051430,13325,0,1699889260,13090.37510828999,98.81674821000342,53510.33925984
2023-11-13,15:27:42.000,317,11051439,13205,0,1699889261,13090.25385470999,98.92248516000109,53510.311311360005
2023-11-13,15:27:43.000,317,11051413,12965,0,1699889262,13090.1797553,99.00707472000067,53510.26938864
2023-11-13,15:27:44.000,317,11051389,13445,0,1699889263,13090.07197433999,99.09166428000026,53510.12964624
2023-11-13,15:27:45.000,317,11051450,13205,0,1699889264,13090.05176540999,99.14805732000241,53510.16458184001
2023-11-13,15:27:46.000,317,11051384,13325,0,1699889265,13090.03155647999,99.232646880002,53510.10169776
2023-11-13,15:27:47.000,317,11051462,13205,0,1699889266,13089.99113861999,99.30313818000286,53510.11567200001
2023-11-13,15:27:48.000,317,11051472,13565,0,1699889267,13089.917039209999,99.3947768700018,53510.03881368001
2023-11-13,15:27:49.000,317,11051400,13125,0,1699889268,13089.883357659994,99.47231730000203,53510.00387808
2023-11-13,15:27:50.000,317,11051383,13285,0,1699889269,13089.789049319988,99.55690686000162,53509.88509704
2023-11-13,15:27:51.000,317,11051451,13445,0,1699889270,13089.755367769998,99.63444729000184,53509.81522584
2023-11-13,15:27:52.000,317,11051433,13085,0,1699889271,13089.782313009993,99.71198772000207,53509.82920008001
2023-11-13,15:27:53.000,317,11051419,13125,0,1699889272,13089.775576699998,99.75428249999823,53509.81522584
2023-11-13,15:27:54.000,317,11051416,13125,0,1699889273,13089.580223709992,99.86001945000316,53509.6265736
2023-11-13,15:27:55.000,317,11051369,13165,0,1699889274,13089.701477289993,99.88116684000124,53509.67548344
2023-11-13,15:27:56.000,317,11051391,12765,0,1699889275,13089.701477289993,99.91641248999804,53509.654522079996
2023-11-13,15:27:57.000,317,11051427,13245,0,1699889276,13089.688004670003,99.90936335999868,53509.57766376
2023-11-13,15:27:58.000,317,11051451,13245,0,1699889277,13089.607168950002,99.99395291999826,53509.51477968001
2023-11-13,15:27:59.000,317,11051461,13205,0,1699889278,13089.694740979998,99.9869037899989,53509.5567024
2023-11-13,15:28:00.000,317,11051445,12925,0,1699889279,13089.647586810002,99.9869037899989,53509.38901152
2023-11-13,15:28:01.000,317,11051441,13165,0,1699889280,13089.755367769998,99.96575640000083,53509.45888272
2023-11-13,15:28:02.000,317,11051433,12965,0,1699889281,13089.896830279999,99.94460901000275,53509.41696000001
2023-11-13,15:28:03.000,317,11051433,13285,0,1699889282,13089.957457069999,99.89526509999996,53509.38901152
2023-11-13,15:28:04.000,317,11051437,13005,0,1699889283,13090.004611239994,99.86001945000316,53509.29817896001
2023-11-13,15:28:05.000,317,11051412,13125,0,1699889284,13090.07871065,99.75428249999823,53509.16542368
2023-11-13,15:28:06.000,317,11051380,13285,0,1699889285,13090.22017316,99.676742069998,53509.20035928001
2023-11-13,15:28:07.000,317,11051431,13045,0,1699889286,13090.42226246,99.56395599000098,53509.16542368
2023-11-13,15:28:08.000,317,11051459,13685,0,1699889287,13090.617615449992,99.48641556000075,53509.14446232
2023-11-13,15:28:09.000,317,11051390,13285,0,1699889288,13090.860122609993,99.35248208999838,53509.12350096
2023-11-13,15:28:10.000,317,11051433,13485,0,1699889289,13091.035266669998,99.21149949000392,53509.06061688001
2023-11-13,15:28:11.000,317,11051418,13285,0,1699889290,13091.2575649,99.01412385000003,53509.018694160004
2023-11-13,15:28:12.000,317,11051486,13205,0,1699889291,13091.49333574999,98.82379734000278,53509.02568128
2023-11-13,15:28:13.000,317,11051436,13245,0,1699889292,13091.809942319996,98.6264216999989,53508.97677144
2023-11-13,15:28:14.000,317,11051438,13085,0,1699889293,13092.052449479997,98.38675127999886,53508.95581008
2023-11-13,15:28:15.000,317,11051401,13445,0,1699889294,13092.281484019994,98.18937564000225,53508.83004192
2023-11-13,15:28:16.000,317,11051432,13365,0,1699889295,13092.59135427999,97.92855783000414,53508.83702904
2023-11-13,15:28:17.000,317,11051429,13445,0,1699889296,13093.002269190001,97.64659263000067,53508.89292600001
2023-11-13,15:28:18.000,317,11051420,13005,0,1699889297,13093.318875759993,97.37167656000383,53508.87895176
2023-11-13,15:28:19.000,317,11051429,13285,0,1699889298,13093.64895494999,97.10380961999908,53508.80908056
2023-11-13,15:28:20.000,317,11051423,13485,0,1699889299,13093.95208889999,96.80774616000417,53508.76715784
2023-11-13,15:28:21.000,317,11051448,13245,0,1699889300,13094.275431779992,96.49758444000327,53508.704273760006
2023-11-13,15:28:22.000,317,11051444,13245,0,1699889301,13094.666137759988,96.25791402000323,53508.683312400004
2023-11-13,15:28:23.000,317,11051394,13325,0,1699889302,13095.09052528999,95.95480143000168,53508.74619648001
2023-11-13,15:28:24.000,317,11051394,13245,0,1699889303,13095.447549719996,95.65168884000013,53508.7881192
2023-11-13,15:28:25.000,317,11051430,13165,0,1699889304,13095.797837839993,95.33447798999987,53508.704273760006
2023-11-13,15:28:26.000,317,11051442,13285,0,1699889305,13096.181807509995,95.03841452999768,53508.73222224
2023-11-13,15:28:27.000,317,11051454,13005,0,1699889306,13096.592722419991,94.76349846000085,53508.76017072
2023-11-13,15:28:28.000,317,11051405,13205,0,1699889307,13096.841965890002,94.50972978000209,53508.69728664001
2023-11-13,15:28:29.000,317,11051412,13405,0,1699889308,13097.24614448999,94.24186284000461,53508.73920936
2023-11-13,15:28:30.000,317,11051401,13125,0,1699889309,13097.522333199995,93.93170112000371,53508.76715784
2023-11-13,15:28:31.000,317,11051419,13205,0,1699889310,13097.879357630001,93.67793243999768,53508.753183600005
2023-11-13,15:28:32.000,317,11051451,13085,0,1699889311,13098.148810029998,93.42416375999892,53508.704273760006
2023-11-13,15:28:33.000,317,11051415,13285,0,1699889312,13098.57319756,93.14219856000273,53508.87895176
2023-11-13,15:28:34.000,317,11051427,13245,0,1699889313,13098.86959519999,92.92367553000076,53508.8579904
2023-11-13,15:28:35.000,317,11051450,13245,0,1699889314,13099.165992839997,92.71220162999816,53508.90690024
2023-11-13,15:28:36.000,317,11051368,13485,0,1699889315,13099.334400589993,92.49367860000348,53508.87895176
2023-11-13,15:28:37.000,317,11051423,13285,0,1699889316,13099.563435129989,92.31040121999831,53508.83004192
2023-11-13,15:28:38.000,317,11051471,12965,0,1699889317,13099.880041699995,92.12007471000106,53508.93484872
2023-11-13,15:28:39.000,317,11051402,13205,0,1699889318,13100.162966719996,91.92269907000446,53508.969784320005
2023-11-13,15:28:40.000,317,11051433,13165,0,1699889319,13100.277483990001,91.73237255999993,53508.920874480005
2023-11-13,15:28:41.000,317,11051405,13245,0,1699889320,13100.607563179998,91.63368474000163,53509.09555248
2023-11-13,15:28:42.000,317,11051404,13205,0,1699889321,13100.856806649994,91.46450562000246,53509.15144944001
2023-11-13,15:28:43.000,317,11051397,13325,0,1699889322,13101.04542332999,91.3446704099988,53509.17939792001
2023-11-13,15:28:44.000,317,11051421,13565,0,1699889323,13101.15320429,91.25303171999985,53509.186385040004
2023-11-13,15:28:45.000,317,11051437,13285,0,1699889324,13101.33508466,91.14729477000219,53509.20035928001
2023-11-13,15:28:46.000,317,11051395,13605,0,1699889325,13101.456338240001,91.03450868999789,53509.27721760001
2023-11-13,15:28:47.000,317,11051455,12765,0,1699889326,13101.597800750002,90.92172261000087,53509.36106304
2023-11-13,15:28:48.000,317,11051442,13085,0,1699889327,13101.658427540002,90.88647696000407,53509.354075920004
2023-11-13,15:28:49.000,317,11051403,13125,0,1699889328,13101.853780529993,90.78074000999914,53509.521766800004
2023-11-13,15:28:50.000,317,11051429,13085,0,1699889329,13101.927879939998,90.73139610000362,53509.521766800004
2023-11-13,15:28:51.000,317,11051428,13445,0,1699889330,13102.022188279989,90.69615044999955,53509.58465088001
2023-11-13,15:28:52.000,317,11051445,13325,0,1699889331,13102.109760309999,90.66795393000211,53509.66150920001
2023-11-13,15:28:53.000,317,11051407,13365,0,1699889332,13102.14344185999,90.68205219000083,53509.66849632
2023-11-13,15:28:54.000,317,11051395,13325,0,1699889333,13102.18385971999,90.64680654000404,53509.70343192001
2023-11-13,15:28:55.000,317,11051440,13245,0,1699889334,13102.217541269994,90.63270827999804,53509.73138040001
2023-11-13,15:28:56.000,317,11051412,12925,0,1699889335,13102.237750199994,90.58336437000253,53509.73138040001
2023-11-13,15:28:57.000,317,11051399,13405,0,1699889336,13102.28490436999,90.52697133000038,53509.81522584
2023-11-13,15:28:58.000,317,11051420,13285,0,1699889337,13102.399421639995,90.51992220000102,53509.95496824
2023-11-13,15:28:59.000,317,11051432,13245,0,1699889338,13102.460048429995,90.51992220000102,53509.93400688
2023-11-13,15:29:00.000,317,11051434,13205,0,1699889339,13102.41289426,90.46352915999887,53509.94798112001
2023-11-13,15:29:01.000,317,11051491,13605,0,1699889340,13102.49372998,90.45648002999951,53510.024839440004
2023-11-13,15:29:02.000,317,11051449,13045,0,1699889341,13102.500466289996,90.37189046999993,53510.024839440004
2023-11-13,15:29:03.000,317,11051471,13405,0,1699889342,13102.561093079996,90.35779221000121,53510.094710640005
2023-11-13,15:29:04.000,317,11051437,13165,0,1699889343,13102.55435677,90.27320265000162,53510.03881368001
2023-11-13,15:29:05.000,317,11051422,13245,0,1699889344,13102.621719869996,90.25205526000354,53510.16458184001
2023-11-13,15:29:06.000,317,11051439,13165,0,1699889345,13102.709291899992,90.21680960999947,53510.2204788
2023-11-13,15:29:07.000,317,11051451,13245,0,1699889346,13102.722764519996,90.20976048000011,53510.31829848
2023-11-13,15:29:08.000,317,11051476,12965,0,1699889347,13102.756446070001,90.13926917999925,53510.33925984
2023-11-13,15:29:09.000,317,11051424,13085,0,1699889348,13102.749709759992,90.13926917999925,53510.35323408001
2023-11-13,15:29:10.000,317,11051458,13645,0,1699889349,13102.682346659996,90.1604165700046,53510.311311360005
2023-11-13,15:29:11.000,317,11051438,13125,0,1699889350,13102.742973449996,90.1463183099986,53510.37419544001
2023-11-13,15:29:12.000,317,11051451,12965,0,1699889351,13102.736237140001,90.1463183099986,53510.43707952
2023-11-13,15:29:13.000,317,11051457,13245,0,1699889352,13102.675610350001,90.20271135000075,53510.381182560006
2023-11-13,15:29:14.000,317,11051453,13245,0,1699889353,13102.742973449996,90.25205526000354,53510.47201512001
2023-11-13,15:29:15.000,317,11051441,13125,0,1699889354,13102.682346659996,90.2943500399997,53510.48598936
2023-11-13,15:29:16.000,317,11051458,13205,0,1699889355,13102.709291899992,90.38598872999864,53510.59079616001
2023-11-13,15:29:17.000,317,11051423,13605,0,1699889356,13102.682346659996,90.47057828999823,53510.6047704
2023-11-13,15:29:18.000,317,11051406,13125,0,1699889357,13102.621719869996,90.59041350000189,53510.6047704
2023-11-13,15:29:19.000,317,11051447,13245,0,1699889358,13102.5745657,90.66795393000211,53510.6746416
2023-11-13,15:29:20.000,317,11051426,13005,0,1699889359,13102.50720259999,90.79483826999785,53510.6746416
2023-11-13,15:29:21.000,317,11051380,13285,0,1699889360,13102.480257359995,90.89352609000343,53510.72355144
2023-11-13,15:29:22.000,317,11051496,13005,0,1699889361,13102.45331212,91.02041042999917,53510.84233248
2023-11-13,15:29:23.000,317,11051477,13285,0,1699889362,13102.3724764,91.17549128999963,53510.863293840004
2023-11-13,15:29:24.000,317,11051481,13405,0,1699889363,13102.28490436999,91.35876867000479,53510.982074880005
2023-11-13,15:29:25.000,317,11051398,13525,0,1699889364,13102.156914479994,91.52794779000396,53510.9191908
2023-11-13,15:29:26.000,317,11051431,13245,0,1699889365,13102.076078759994,91.75351994999801,53510.96111352
2023-11-13,15:29:27.000,317,11051414,13005,0,1699889366,13102.028924589998,91.93679733000317,53511.02399760001
2023-11-13,15:29:28.000,317,11051414,13245,0,1699889367,13101.873989459993,92.09187819000363,53511.12181728001
2023-11-13,15:29:29.000,317,11051414,13085,0,1699889368,13101.766208499997,92.28925383000023,53511.20566272
2023-11-13,15:29:30.000,317,11051473,13245,0,1699889369,13101.651691229992,92.49367860000348,53511.22662408
2023-11-13,15:29:31.000,317,11051408,13485,0,1699889370,13101.469810859991,92.68400511000073,53511.219636960006
2023-11-13,15:29:32.000,317,11051496,13405,0,1699889371,13101.348557279991,92.8531842299999,53511.28252104
2023-11-13,15:29:33.000,317,11051446,13285,0,1699889372,13101.119522739995,93.07170726000186,53511.366366480004
2023-11-13,15:29:34.000,317,11051424,13525,0,1699889373,13101.00500546999,93.27613202999783,53511.45719904001
2023-11-13,15:29:35.000,317,11051417,13285,0,1699889374,13100.775970929993,93.48760593000043,53511.42925056001
2023-11-13,15:29:36.000,317,11051427,13045,0,1699889375,13100.580617940002,93.66383417999896,53511.52008312
2023-11-13,15:29:37.000,317,11051458,13125,0,1699889376,13100.412210189992,93.84711156000412,53511.69476112001
2023-11-13,15:29:38.000,317,11051423,13085,0,1699889377,13100.210120889991,94.02333981000265,53511.72969672
2023-11-13,15:29:39.000,317,11051438,13245,0,1699889378,13099.91372325,94.20661719000054,53511.78559368
2023-11-13,15:29:40.000,317,11051429,13285,0,1699889379,13099.637534539994,94.34759979000228,53511.84847776
2023-11-13,15:29:41.000,317,11051457,12685,0,1699889380,13099.334400589993,94.55202455999824,53511.84847776
2023-11-13,15:29:42.000,317,11051428,13645,0,1699889381,13099.078420810001,94.70005628999934,53511.8973876
2023-11-13,15:29:43.000,317,11051439,13245,0,1699889382,13098.77528686,94.89743193000322,53512.037130000004
2023-11-13,15:29:44.000,317,11051422,13205,0,1699889383,13098.478889219994,95.07366018000175,53512.03014288001
2023-11-13,15:29:45.000,317,11051433,13285,0,1699889384,13098.148810029998,95.23579017000156,53512.058091360006
2023-11-13,15:29:46.000,317,11051429,13365,0,1699889385,13097.832203459991,95.38382190000266,53512.16988528
2023-11-13,15:29:47.000,317,11051366,13165,0,1699889386,13097.481915339995,95.56005015000119,53512.23975648
2023-11-13,15:29:48.000,317,11051465,13325,0,1699889387,13097.172045079998,95.74332752999908,53512.30264056
2023-11-13,15:29:49.000,317,11051412,13485,0,1699889388,13096.801548030002,95.94775230000232,53512.372511760004
2023-11-13,15:29:50.000,317,11051421,13045,0,1699889389,13096.39736943,96.11693142000149,53512.33058904
2023-11-13,15:29:51.000,317,11051414,13245,0,1699889390,13096.060553929994,96.30725792999874,53512.37949888
2023-11-13,15:29:52.000,317,11051418,12885,0,1699889391,13095.676584259993,96.49758444000327,53512.491292800005
2023-11-13,15:29:53.000,317,11051432,13285,0,1699889392,13095.31955983,96.65971443000308,53512.50526704
2023-11-13,15:29:54.000,317,11051444,13165,0,1699889393,13094.92885384999,96.85004094000033,53512.55417688001
2023-11-13,15:29:55.000,317,11051410,13245,0,1699889394,13094.484257390002,97.06856397000229,53512.49827992
2023-11-13,15:29:56.000,317,11051438,13085,0,1699889395,13094.140705580001,97.27298873999825,53512.58212536001
2023-11-13,15:29:57.000,317,11051431,13045,0,1699889396,13093.783681149995,97.5126591599983,53512.63802232
2023-11-13,15:29:58.000,317,11051439,12765,0,1699889397,13093.345821000003,97.73118219000025,53512.58212536001
2023-11-13,15:29:59.000,317,11051412,13245,0,1699889398,13093.035950739992,97.90741043999878,53512.64500944
2023-11-13,15:30:00.000,317,11051447,13245,0,1699889399,13092.59809059,98.14003172999946,53512.589112480004
2023-11-13,15:30:01.000,317,11051395,13285,0,1699889400,13092.294956639998,98.33740737000335,53512.67295792
2023-11-13,15:30:02.000,317,11051445,13165,0,1699889401,13091.937932209992,98.53478300999996,53512.71488064
2023-11-13,15:30:03.000,317,11051384,13285,0,1699889402,13091.54048992,98.78150255999935,53512.74981624001
2023-11-13,15:30:04.000,317,11051385,12965,0,1699889403,13091.21041072999,98.9859273300026,53512.71488064
2023-11-13,15:30:05.000,317,11051400,13085,0,1699889404,13090.786023200002,99.1833029699992,53512.6659708
2023-11-13,15:30:06.000,317,11051445,12845,0,1699889405,13090.428998769996,99.42297338999924,53512.61706096
2023-11-13,15:30:07.000,317,11051404,13085,0,1699889406,13090.125864819995,99.62034903000313,53512.69391928
2023-11-13,15:30:08.000,317,11051438,12965,0,1699889407,13089.748631459988,99.86001945000316,53512.61706096
2023-11-13,15:30:09.000,317,11051440,13445,0,1699889408,13089.465706440002,100.04329683000105,53512.658983680005
2023-11-13,15:30:10.000,317,11051449,12925,0,1699889409,13089.11541831999,100.22657420999894,53512.65199656001
2023-11-13,15:30:11.000,317,11051388,13325,0,1699889410,13088.845965919994,100.4803428899977,53512.65199656001
2023-11-13,15:30:12.000,317,11051411,13005,0,1699889411,13088.502414109993,100.67066940000223,53512.56815112
2023-11-13,15:30:13.000,317,11051416,13085,0,1699889412,13088.152125989996,100.89624156000355,53512.53321552001
2023-11-13,15:30:14.000,317,11051461,13165,0,1699889413,13087.87593727999,101.1500102400023,53512.46334432001
2023-11-13,15:30:15.000,317,11051414,13285,0,1699889414,13087.606484879994,101.29099284000404,53512.5262284
2023-11-13,15:30:16.000,317,11051459,13485,0,1699889415,13087.337032479998,101.48836848000064,53512.47033144
2023-11-13,15:30:17.000,317,11051383,13245,0,1699889416,13087.101261629992,101.72803890000068,53512.491292800005
2023-11-13,15:30:18.000,317,11051432,13285,0,1699889417,13086.946326500001,101.91836540999793,53512.51924128
2023-11-13,15:30:19.000,317,11051420,13245,0,1699889418,13086.70381934,102.06639713999903,53512.491292800005
2023-11-13,15:30:20.000,317,11051401,13365,0,1699889419,13086.49499372999,102.27787104000163,53512.40046024
2023-11-13,15:30:21.000,317,11051431,13525,0,1699889420,13086.252486569989,102.41885364000336,53512.29565344001
2023-11-13,15:30:22.000,317,11051396,13245,0,1699889421,13086.084078819993,102.60213102000125,53512.23975648
2023-11-13,15:30:23.000,317,11051401,13445,0,1699889422,13085.929143690002,102.76426101000106,53512.274692080005
2023-11-13,15:30:24.000,317,11051458,12925,0,1699889423,13085.801153799992,102.91934187000152,53512.211808
2023-11-13,15:30:25.000,317,11051479,13165,0,1699889424,13085.599064499991,103.02507881999918,53512.19783376001
2023-11-13,15:30:26.000,317,11051455,13605,0,1699889425,13085.49801984999,103.17311055000027,53512.1419368
2023-11-13,15:30:27.000,317,11051457,13605,0,1699889426,13085.38350258,103.34228966999945,53512.155911040005
2023-11-13,15:30:28.000,317,11051426,13085,0,1699889427,13085.27572161999,103.44097748999775,53512.09302696
2023-11-13,15:30:29.000,317,11051470,13325,0,1699889428,13085.127522799994,103.56786183000077,53512.03014288001
2023-11-13,15:30:30.000,317,11051461,13365,0,1699889429,13084.972587669989,103.73704094999994,53511.869439120004
2023-11-13,15:30:31.000,317,11051446,13245,0,1699889430,13084.979323979998,103.83572876999824,53511.93232320001
2023-11-13,15:30:32.000,317,11051447,13045,0,1699889431,13084.905224569993,103.94146572000318,53511.8973876
2023-11-13,15:30:33.000,317,11051422,13165,0,1699889432,13084.898488259998,104.04720267000084,53511.918348960004
2023-11-13,15:30:34.000,317,11051463,13285,0,1699889433,13084.864806709993,104.1670378800045,53511.76463232001
2023-11-13,15:30:35.000,317,11051409,13085,0,1699889434,13084.844597779993,104.27277483000216,53511.79258080001
2023-11-13,15:30:36.000,317,11051444,13285,0,1699889435,13084.871543019988,104.37851177999983,53511.72969672
2023-11-13,15:30:37.000,317,11051403,13325,0,1699889436,13084.871543019988,104.47015046999877,53511.64585128001
2023-11-13,15:30:38.000,317,11051467,13125,0,1699889437,13084.898488259998,104.59703481000179,53511.65982552
2023-11-13,15:30:39.000,317,11051422,13285,0,1699889438,13084.945642429993,104.63228045999858,53511.5829672
2023-11-13,15:30:40.000,317,11051430,13205,0,1699889439,13084.932169809988,104.70982088999881,53511.49213464
2023-11-13,15:30:41.000,317,11051423,13365,0,1699889440,13084.999532909998,104.76621393000096,53511.499121759996
2023-11-13,15:30:42.000,317,11051411,13605,0,1699889441,13085.120786489999,104.84375436000118,53511.52008312
2023-11-13,15:30:43.000,317,11051418,12965,0,1699889442,13085.18141328,104.90014740000333,53511.45021192
2023-11-13,15:30:44.000,317,11051403,13245,0,1699889443,13085.208358519994,104.95654043999821,53511.38034072001
2023-11-13,15:30:45.000,317,11051384,13245,0,1699889444,13085.228567449994,104.99883522000164,53511.331430879996
2023-11-13,15:30:46.000,317,11051386,13165,0,1699889445,13085.28245793,105.09752303999994,53511.28252104
2023-11-13,15:30:47.000,317,11051475,13085,0,1699889446,13085.38350258,105.09047391000058,53511.317456640005
2023-11-13,15:30:48.000,317,11051459,13125,0,1699889447,13085.43739305999,105.14686695000273,53511.22662408
2023-11-13,15:30:49.000,317,11051403,13125,0,1699889448,13085.558646639991,105.16801434000081,53511.26155968001
2023-11-13,15:30:50.000,317,11051463,13005,0,1699889449,13085.612537119996,105.23145651000232,53511.20566272
2023-11-13,15:30:51.000,317,11051454,13125,0,1699889450,13085.693372839996,105.26670215999911,53511.12181728001
2023-11-13,15:30:52.000,317,11051420,13285,0,1699889451,13085.760735939992,105.32309520000126,53511.14277864001
2023-11-13,15:30:53.000,317,11051495,13165,0,1699889452,13085.834835349997,105.3653899800047,53511.1288044
2023-11-13,15:30:54.000,317,11051422,13205,0,1699889453,13085.881989519992,105.37948824000341,53510.996049119996
2023-11-13,15:30:55.000,317,11051412,13005,0,1699889454,13085.935879999997,105.39358650000213,53510.90521656001
2023-11-13,15:30:56.000,317,11051421,13765,0,1699889455,13086.050397270003,105.42883214999893,53510.92617792001
2023-11-13,15:30:57.000,317,11051380,13125,0,1699889456,13086.225541329994,105.4147338900002,53510.982074880005
2023-11-13,15:30:58.000,317,11051362,12925,0,1699889457,13086.360267529999,105.42178301999957,53510.92617792001
2023-11-13,15:30:59.000,317,11051425,12885,0,1699889458,13086.42089432,105.45702867000364,53510.89124232
2023-11-13,15:31:00.000,317,11051415,13565,0,1699889459,13086.50173004,105.45702867000364,53510.78643552001
2023-11-13,15:31:01.000,317,11051388,13085,0,1699889460,13086.649928859995,105.4147338900002,53510.7445128
2023-11-13,15:31:02.000,317,11051388,13285,0,1699889461,13086.777918749991,105.42178301999957,53510.73053856
2023-11-13,15:31:03.000,317,11051430,13085,0,1699889462,13086.986744360001,105.39358650000213,53510.716564320006
2023-11-13,15:31:04.000,317,11051414,13285,0,1699889463,13087.047371150002,105.39358650000213,53510.57682192
2023-11-13,15:31:05.000,317,11051462,13325,0,1699889464,13087.249460450003,105.38653737000277,53510.61175752
2023-11-13,15:31:06.000,317,11051430,13245,0,1699889465,13087.518912849999,105.33014433000062,53510.56983480001
2023-11-13,15:31:07.000,317,11051418,13245,0,1699889466,13087.707529529995,105.3512917199987,53510.56284768
2023-11-13,15:31:08.000,317,11051428,13325,0,1699889467,13087.85572834999,105.27375128999847,53510.479002240005
2023-11-13,15:31:09.000,317,11051470,13205,0,1699889468,13088.057817649991,105.25965302999975,53510.40214392001
2023-11-13,15:31:10.000,317,11051394,13205,0,1699889469,13088.192543849997,105.14686695000273,53510.325285599996
2023-11-13,15:31:11.000,317,11051464,12965,0,1699889470,13088.394633149997,105.07637565000186,53510.23445304001
2023-11-13,15:31:12.000,317,11051412,13445,0,1699889471,13088.717976029999,105.04112999999779,53510.262401520005
2023-11-13,15:31:13.000,317,11051441,13525,0,1699889472,13088.95374687999,104.9706387000042,53510.30432424001
2023-11-13,15:31:14.000,317,11051421,13245,0,1699889473,13089.20299035,104.87195087999862,53510.213491680006
2023-11-13,15:31:15.000,317,11051444,13285,0,1699889474,13089.432024889997,104.82260697000311,53510.192530320004
2023-11-13,15:31:16.000,317,11051417,13245,0,1699889475,13089.661059429993,104.69572263000009,53510.12265912
2023-11-13,15:31:17.000,317,11051445,13485,0,1699889476,13089.923775519994,104.6111330700005,53510.11567200001
2023-11-13,15:31:18.000,317,11051405,13325,0,1699889477,13090.13933744,104.54064176999964,53510.024839440004
2023-11-13,15:31:19.000,317,11051436,13165,0,1699889478,13090.428998769996,104.43490482000198,53510.01785232001
2023-11-13,15:31:20.000,317,11051418,13325,0,1699889479,13090.610879139997,104.34326613000303,53509.93400688
2023-11-13,15:31:21.000,317,11051427,13085,0,1699889480,13090.934222019998,104.22343091999937,53509.94798112001
2023-11-13,15:31:22.000,317,11051451,13365,0,1699889481,13091.223883349994,104.13179223000043,53509.88509704
2023-11-13,15:31:23.000,317,11051384,13205,0,1699889482,13091.51354467999,104.06130092999956,53509.8361872
2023-11-13,15:31:24.000,317,11051381,13325,0,1699889483,13091.722370290001,104.02605528000277,53509.82920008001
2023-11-13,15:31:25.000,317,11051466,13405,0,1699889484,13091.991822689997,103.93441659000382,53509.766316
2023-11-13,15:31:26.000,317,11051415,13045,0,1699889485,13092.187175679988,103.90622006999911,53509.710419040006
2023-11-13,15:31:27.000,317,11051415,13165,0,1699889486,13092.416210219999,103.82867963999888,53509.591638000005
2023-11-13,15:31:28.000,317,11051434,13325,0,1699889487,13092.705871549995,103.78638486000273,53509.63356072001
2023-11-13,15:31:29.000,317,11051424,13285,0,1699889488,13093.022478120001,103.7440900799993,53509.689457680004
2023-11-13,15:31:30.000,317,11051428,13285,0,1699889489,13093.258248969993,103.68064790999779,53509.6265736
2023-11-13,15:31:31.000,317,11051426,13325,0,1699889490,13093.527701369989,103.6101566100042,53509.542728160006
2023-11-13,15:31:32.000,317,11051417,13245,0,1699889491,13093.83083531999,103.55376357000205,53509.57766376
2023-11-13,15:31:33.000,317,11051467,13485,0,1699889492,13094.066606169996,103.52556705000461,53509.50779256
2023-11-13,15:31:34.000,317,11051456,13205,0,1699889493,13094.363003810002,103.47622314000182,53509.57067664
2023-11-13,15:31:35.000,317,11051435,13245,0,1699889494,13094.578565729993,103.37753532000352,53509.40298576
2023-11-13,15:31:36.000,317,11051445,13045,0,1699889495,13094.787391339989,103.32819141000073,53509.43093424
2023-11-13,15:31:37.000,317,11051405,13365,0,1699889496,13095.13094314999,103.2506509800005,53509.486831199996
2023-11-13,15:31:38.000,317,11051442,13125,0,1699889497,13095.386922929996,103.16606142000091,53509.45888272
2023-11-13,15:31:39.000,317,11051412,13405,0,1699889498,13095.636166399992,103.1026192499994,53509.40997288
2023-11-13,15:31:40.000,317,11051373,13325,0,1699889499,13095.892146179998,102.99688230000174,53509.44490848001
2023-11-13,15:31:41.000,317,11051402,13205,0,1699889500,13096.10770809999,102.9052436100028,53509.36805016001
2023-11-13,15:31:42.000,317,11051414,13445,0,1699889501,13096.35695157,102.79950665999786,53509.34010168
2023-11-13,15:31:43.000,317,11051414,13285,0,1699889502,13096.639876590001,102.73606449000363,53509.36805016001
2023-11-13,15:31:44.000,317,11051413,13325,0,1699889503,13096.875647439992,102.66557319000276,53509.39599864001
2023-11-13,15:31:45.000,317,11051432,13085,0,1699889504,13097.118154599993,102.55278710999846,53509.33311456
2023-11-13,15:31:46.000,317,11051391,13085,0,1699889505,13097.35392545,102.46114841999952,53509.36805016001
2023-11-13,15:31:47.000,317,11051420,13525,0,1699889506,13097.63685047,102.36950973000057,53509.43792136
2023-11-13,15:31:48.000,317,11051384,13365,0,1699889507,13097.838939770001,102.2990184299997,53509.40997288
2023-11-13,15:31:49.000,317,11051455,13005,0,1699889508,13098.088183239997,102.20737974000076,53509.41696000001
2023-11-13,15:31:50.000,317,11051406,13325,0,1699889509,13098.263327299988,102.1368884399999,53509.36106304
2023-11-13,15:31:51.000,317,11051453,13525,0,1699889510,13098.478889219994,102.03115149000223,53509.36106304
2023-11-13,15:31:52.000,317,11051429,13485,0,1699889511,13098.74834161999,101.94656193000264,53509.41696000001
2023-11-13,15:31:53.000,317,11051429,13085,0,1699889512,13098.990848779991,101.87607063000178,53509.47984408
2023-11-13,15:31:54.000,317,11051356,13085,0,1699889513,13099.199674390002,101.78443194000283,53509.44490848001
2023-11-13,15:31:55.000,317,11051391,13565,0,1699889514,13099.341136900002,101.72803890000068,53509.472856960005
2023-11-13,15:31:56.000,317,11051438,13125,0,1699889515,13099.556698819993,101.63640021000174,53509.47984408
2023-11-13,15:31:57.000,317,11051452,13205,0,1699889516,13099.77226074,101.55181065000215,53509.45888272
2023-11-13,15:31:58.000,317,11051423,13325,0,1699889517,13099.920459559995,101.52361413000472,53509.486831199996
2023-11-13,15:31:59.000,317,11051426,13125,0,1699889518,13100.122548859996,101.38263153000298,53509.521766800004
2023-11-13,15:32:00.000,317,11051475,13205,0,1699889519,13100.250538749991,101.34738587999891,53509.49381832001
2023-11-13,15:32:01.000,317,11051461,13205,0,1699889520,13100.398737570002,101.23459980000189,53509.4518956
2023-11-13,15:32:02.000,317,11051381,13005,0,1699889521,13100.641244729988,101.1852558899991,53509.53574104001
2023-11-13,15:32:03.000,317,11051428,13125,0,1699889522,13100.823125099989,101.05837155000336,53509.591638000005
2023-11-13,15:32:04.000,317,11051471,13005,0,1699889523,13100.910697129999,101.01607676999993,53509.52875392
2023-11-13,15:32:05.000,317,11051381,13605,0,1699889524,13101.058895949995,100.91033982000226,53509.56368952001
2023-11-13,15:32:06.000,317,11051448,13005,0,1699889525,13101.21383108,100.85394678000011,53509.59862512
2023-11-13,15:32:07.000,317,11051428,13085,0,1699889526,13101.362029899996,100.73411157000373,53509.640547840005
2023-11-13,15:32:08.000,317,11051445,13005,0,1699889527,13101.409184069991,100.72706244000437,53509.58465088001
2023-11-13,15:32:09.000,317,11051447,13165,0,1699889528,13101.618009680002,100.6565711400035,53509.71740616
2023-11-13,15:32:10.000,317,11051440,13525,0,1699889529,13101.725790639997,100.6565711400035,53509.710419040006
2023-11-13,15:32:11.000,317,11051463,13125,0,1699889530,13101.826835289998,100.54378505999921,53509.66150920001
2023-11-13,15:32:12.000,317,11051426,13165,0,1699889531,13101.954825179993,100.56493245000456,53509.72439328
2023-11-13,15:32:13.000,317,11051462,13405,0,1699889532,13102.076078759994,100.47329375999834,53509.71740616
2023-11-13,15:32:14.000,317,11051416,13285,0,1699889533,13102.136705549994,100.45214637000026,53509.73138040001
2023-11-13,15:32:15.000,317,11051437,13125,0,1699889534,13102.197332339994,100.4450972400009,53509.72439328
2023-11-13,15:32:16.000,317,11051466,13325,0,1699889535,13102.20406864999,100.46624462999898,53509.78029024001
2023-11-13,15:32:17.000,317,11051456,13125,0,1699889536,13102.29164068,100.4450972400009,53509.86413568
2023-11-13,15:32:18.000,317,11051441,13005,0,1699889537,13102.30511329999,100.45919549999962,53509.84317432
2023-11-13,15:32:19.000,317,11051423,13125,0,1699889538,13102.338794849995,100.43804811000155,53509.88509704
2023-11-13,15:32:20.000,317,11051462,13325,0,1699889539,13102.278168059995,100.51558854000177,53509.927019760005
2023-11-13,15:32:21.000,317,11051450,13245,0,1699889540,13102.237750199994,100.55788331999793,53509.89208416
2023-11-13,15:32:22.000,317,11051424,13205,0,1699889541,13102.19059603,100.593128970002,53509.96894248001
2023-11-13,15:32:23.000,317,11051443,13245,0,1699889542,13102.16365078999,100.62132548999944,53509.94798112001
2023-11-13,15:32:24.000,317,11051457,13245,0,1699889543,13102.055869829994,100.74820983000245,53510.0108652
2023-11-13,15:32:25.000,317,11051480,13125,0,1699889544,13101.914407319993,100.84689765000076,53510.01785232001
2023-11-13,15:32:26.000,317,11051471,13125,0,1699889545,13101.826835289998,100.9385363399997,53510.094710640005
2023-11-13,15:32:27.000,317,11051408,13085,0,1699889546,13101.732526949992,101.04427329000464,53510.1506076
2023-11-13,15:32:28.000,317,11051469,13285,0,1699889547,13101.510228719992,101.13591198000358,53510.094710640005
2023-11-13,15:32:29.000,317,11051404,13405,0,1699889548,13101.382238829996,101.22755067000253,53510.13663336001
2023-11-13,15:32:30.000,317,11051431,13565,0,1699889549,13101.12625904999,101.3614841400049,53510.05278792
2023-11-13,15:32:31.000,317,11051411,13605,0,1699889550,13100.957851299994,101.49541761,53510.07374928
2023-11-13,15:32:32.000,317,11051446,13005,0,1699889551,13100.782707239989,101.6082036900043,53510.157594719996
2023-11-13,15:32:33.000,317,11051455,13165,0,1699889552,13100.647981039998,101.69279325000389,53510.20650456001
2023-11-13,15:32:34.000,317,11051439,13525,0,1699889553,13100.398737570002,101.8549232400037,53510.19951744
2023-11-13,15:32:35.000,317,11051406,13285,0,1699889554,13100.223593509996,101.953611060002,53510.18554320001
2023-11-13,15:32:36.000,317,11051435,12885,0,1699889555,13100.00803158999,102.15098669999861,53510.22746592
2023-11-13,15:32:37.000,317,11051410,13605,0,1699889556,13099.75205181,102.26377278000291,53510.23445304001
2023-11-13,15:32:38.000,317,11051467,13525,0,1699889557,13099.496072029993,102.37655885999993,53510.22746592
2023-11-13,15:32:39.000,317,11051448,13325,0,1699889558,13099.253564869992,102.51049233000231,53510.24144016
2023-11-13,15:32:40.000,317,11051403,13525,0,1699889559,13099.017794020001,102.6937697100002,53510.28336288001
2023-11-13,15:32:41.000,317,11051400,13365,0,1699889560,13098.78875947999,102.77835926999978,53510.29733712
2023-11-13,15:32:42.000,317,11051454,13325,0,1699889561,13098.532779699999,102.9052436100028,53510.29035
2023-11-13,15:32:43.000,317,11051464,13205,0,1699889562,13098.330690399998,103.0039314300011,53510.33227272001
2023-11-13,15:32:44.000,317,11051415,13365,0,1699889563,13098.061238000002,103.13081577000412,53510.311311360005
2023-11-13,15:32:45.000,317,11051452,13605,0,1699889564,13097.852412389992,103.24360185000114,53510.34624696
2023-11-13,15:32:46.000,317,11051423,13285,0,1699889565,13097.61664154,103.37048619000416,53510.37419544001
2023-11-13,15:32:47.000,317,11051437,13325,0,1699889566,13097.401079619995,103.46917401000246,53510.44406664
2023-11-13,15:32:48.000,317,11051411,13285,0,1699889567,13097.097945669993,103.60310748000484,53510.3951568
2023-11-13,15:32:49.000,317,11051431,13085,0,1699889568,13096.943010540002,103.72999182000058,53510.465028
2023-11-13,15:32:50.000,317,11051422,13365,0,1699889569,13096.619667660001,103.8568761600036,53510.48598936
2023-11-13,15:32:51.000,317,11051444,13565,0,1699889570,13096.323270019995,103.99785875999805,53510.430092400005
2023-11-13,15:32:52.000,317,11051403,13605,0,1699889571,13096.06729023999,104.11769397000171,53510.492976479996
2023-11-13,15:32:53.000,317,11051451,13525,0,1699889572,13095.770892599998,104.25162744000409,53510.48598936
2023-11-13,15:32:54.000,317,11051428,13045,0,1699889573,13095.501440200002,104.37851177999983,53510.492976479996
2023-11-13,15:32:55.000,317,11051431,13325,0,1699889574,13095.23198779999,104.54064176999964,53510.51393784
2023-11-13,15:32:56.000,317,11051463,13565,0,1699889575,13094.88843598999,104.68867350000073,53510.492976479996
2023-11-13,15:32:57.000,317,11051406,13445,0,1699889576,13094.605510969988,104.82965610000247,53510.58380904
2023-11-13,15:32:58.000,317,11051398,13205,0,1699889577,13094.389949049997,104.92834392000077,53510.695602960004
2023-11-13,15:32:59.000,317,11051426,13125,0,1699889578,13094.05313354999,105.04817913000443,53510.63271888
2023-11-13,15:33:00.000,317,11051432,13085,0,1699889579,13093.71631805,105.23850564000168,53510.695602960004
2023-11-13,15:33:01.000,317,11051450,13285,0,1699889580,13093.379502549993,105.38653737000277,53510.65368024
2023-11-13,15:33:02.000,317,11051411,13125,0,1699889581,13093.076368599992,105.49227432000043,53510.63970600001
2023-11-13,15:33:03.000,317,11051441,13605,0,1699889582,13092.786707269996,105.63325692000217,53510.660667359996
2023-11-13,15:33:04.000,317,11051434,13285,0,1699889583,13092.463364389994,105.76719039000454,53510.716564320006
2023-11-13,15:33:05.000,317,11051405,13125,0,1699889584,13092.180439369993,105.92227124999772,53510.646693120005
2023-11-13,15:33:06.000,317,11051421,13605,0,1699889585,13091.964877450002,106.0209590700033,53510.63970600001
2023-11-13,15:33:07.000,317,11051427,13285,0,1699889586,13091.70216136,106.16194166999776,53510.63970600001
2023-11-13,15:33:08.000,317,11051453,13285,0,1699889587,13091.385554789995,106.2676786200027,53510.61175752
2023-11-13,15:33:09.000,317,11051381,12965,0,1699889588,13091.149783939989,106.38046469999972,53510.58380904
2023-11-13,15:33:10.000,317,11051408,13205,0,1699889589,13090.812968439997,106.5143981700021,53510.54188632001
2023-11-13,15:33:11.000,317,11051436,13365,0,1699889590,13090.644560690002,106.64833164000447,53510.50695072
2023-11-13,15:33:12.000,317,11051389,13285,0,1699889591,13090.39531721999,106.78931423999893,53510.492976479996
2023-11-13,15:33:13.000,317,11051435,13165,0,1699889592,13090.19322791999,106.90210032000323,53510.5348992
2023-11-13,15:33:14.000,317,11051451,13085,0,1699889593,13089.930511829989,106.96554249000474,53510.48598936
2023-11-13,15:33:15.000,317,11051442,13285,0,1699889594,13089.708213600003,107.05718118000368,53510.40214392001
2023-11-13,15:33:16.000,317,11051404,13245,0,1699889595,13089.492651679997,107.14177074000327,53510.45804088
2023-11-13,15:33:17.000,317,11051445,13085,0,1699889596,13089.270353449996,107.18406551999942,53510.35323408001
2023-11-13,15:33:18.000,317,11051473,13205,0,1699889597,13089.128890939995,107.21226204000413,53510.40913104
2023-11-13,15:33:19.000,317,11051459,13325,0,1699889598,13088.98069212,107.24750769000093,53510.34624696
2023-11-13,15:33:20.000,317,11051402,13525,0,1699889599,13088.731448649989,107.30390073000308,53510.30432424001
2023-11-13,15:33:21.000,317,11051444,13245,0,1699889600,13088.556304589998,107.3532446399986,53510.213491680006
2023-11-13,15:33:22.000,317,11051427,13445,0,1699889601,13088.488941490003,107.36029376999795,53510.29733712
2023-11-13,15:33:23.000,317,11051394,13485,0,1699889602,13088.367687910002,107.39553942000202,53510.29035
2023-11-13,15:33:24.000,317,11051454,13245,0,1699889603,13088.165598610001,107.40963768000074,53510.23445304001
2023-11-13,15:33:25.000,317,11051418,13285,0,1699889604,13087.97698192999,107.49422724000033,53510.16458184001
2023-11-13,15:33:26.000,317,11051421,13045,0,1699889605,13087.869200969995,107.50127636999969,53510.10868488
2023-11-13,15:33:27.000,317,11051447,12965,0,1699889606,13087.80183787,107.48717811000097,53510.10169776
2023-11-13,15:33:28.000,317,11051410,13205,0,1699889607,13087.707529529995,107.47307985000225,53510.11567200001
2023-11-13,15:33:29.000,317,11051432,13285,0,1699889608,13087.63343011999,107.48717811000097,53510.10868488
2023-11-13,15:33:30.000,317,11051412,13205,0,1699889609,13087.539121779999,107.45898159000353,53510.10169776
2023-11-13,15:33:31.000,317,11051478,13365,0,1699889610,13087.404395579993,107.39553942000202,53510.03881368001
2023-11-13,15:33:32.000,317,11051436,13165,0,1699889611,13087.363977719993,107.33914637999987,53510.0807364
2023-11-13,15:33:33.000,317,11051423,13205,0,1699889612,13087.310087239988,107.28275333999773,53509.99689096001
2023-11-13,15:33:34.000,317,11051432,13205,0,1699889613,13087.316823549998,107.12767248000455,53509.927019760005
2023-11-13,15:33:35.000,317,11051411,13325,0,1699889614,13087.262933069993,107.06423031000304,53509.92003264001
2023-11-13,15:33:36.000,317,11051448,13125,0,1699889615,13087.269669380003,106.96554249000474,53509.86413568
2023-11-13,15:33:37.000,317,11051435,13285,0,1699889616,13087.337032479998,106.90210032000323,53509.9060584
2023-11-13,15:33:38.000,317,11051493,13125,0,1699889617,13087.377450339998,106.81046163000428,53509.85016144001
2023-11-13,15:33:39.000,317,11051430,13045,0,1699889618,13087.417868199998,106.7258720700047,53509.822212959996
2023-11-13,15:33:40.000,317,11051435,13045,0,1699889619,13087.451549749989,106.60603686000104,53509.74535464
2023-11-13,15:33:41.000,317,11051470,13125,0,1699889620,13087.458286059998,106.48620165000466,53509.61259936001
2023-11-13,15:33:42.000,317,11051476,13245,0,1699889621,13087.505440229994,106.35226818000228,53509.59862512
2023-11-13,15:33:43.000,317,11051413,13285,0,1699889622,13087.66037536,106.25358036000398,53509.60561224
2023-11-13,15:33:44.000,317,11051460,13325,0,1699889623,13087.76142001,106.10554863000289,53509.56368952001
2023-11-13,15:33:45.000,317,11051455,13085,0,1699889624,13087.84225573,105.97161516000051,53509.486831199996
2023-11-13,15:33:46.000,317,11051382,12925,0,1699889625,13088.00392717,105.7742395200039,53509.472856960005
2023-11-13,15:33:47.000,317,11051403,13445,0,1699889626,13088.165598610001,105.65440431000025,53509.41696000001
2023-11-13,15:33:48.000,317,11051456,13085,0,1699889627,13088.246434330002,105.44293040999764,53509.40298576
2023-11-13,15:33:49.000,317,11051445,13165,0,1699889628,13088.334006359997,105.3160460700019,53509.33311456
2023-11-13,15:33:50.000,317,11051439,13085,0,1699889629,13088.414842079997,105.13981782000337,53509.242282
2023-11-13,15:33:51.000,317,11051438,13285,0,1699889630,13088.589986139988,104.92834392000077,53509.242282
2023-11-13,15:33:52.000,317,11051369,12765,0,1699889631,13088.765130199994,104.78031218999968,53509.23529488
2023-11-13,15:33:53.000,317,11051457,13405,0,1699889632,13088.96048319,104.58998568000243,53509.256256240005
2023-11-13,15:33:54.000,317,11051444,13045,0,1699889633,13089.128890939995,104.42785569000262,53509.17939792001
2023-11-13,15:33:55.000,317,11051392,13285,0,1699889634,13089.270353449996,104.28687309000088,53509.088565360005
2023-11-13,15:33:56.000,317,11051488,13245,0,1699889635,13089.519596919992,104.12474310000107,53509.16542368
2023-11-13,15:33:57.000,317,11051399,13285,0,1699889636,13089.741895149993,103.96966224000062,53509.08157824001
2023-11-13,15:33:58.000,317,11051419,13245,0,1699889637,13089.97092968999,103.87802355000167,53508.9977328
2023-11-13,15:33:59.000,317,11051404,13205,0,1699889638,13090.21343684999,103.73704094999994,53508.99074568001
2023-11-13,15:34:00.000,317,11051447,12805,0,1699889639,13090.42226246,103.60310748000484,53508.8579904
2023-11-13,15:34:01.000,317,11051431,13445,0,1699889640,13090.658033309992,103.3986827100016,53508.90690024
2023-11-13,15:34:02.000,317,11051439,13245,0,1699889641,13091.001585119993,103.22950359000242,53508.93484872
2023-11-13,15:34:03.000,317,11051445,13285,0,1699889642,13091.264301209994,103.09557012000005,53508.89292600001
2023-11-13,15:34:04.000,317,11051456,13285,0,1699889643,13091.547226229995,102.94753838999895,53508.87895176
2023-11-13,15:34:05.000,317,11051434,13525,0,1699889644,13091.722370290001,102.77131014000042,53508.76715784
2023-11-13,15:34:06.000,317,11051420,13125,0,1699889645,13092.038976859993,102.58098363000317,53508.7881192
2023-11-13,15:34:07.000,317,11051444,13045,0,1699889646,13092.308429259989,102.37655885999993,53508.81606768001
2023-11-13,15:34:08.000,317,11051452,13165,0,1699889647,13092.625035829995,102.19328148000204,53508.80908056
2023-11-13,15:34:09.000,317,11051429,13045,0,1699889648,13092.921433470001,101.94656193000264,53508.79510632001
2023-11-13,15:34:10.000,317,11051451,13085,0,1699889649,13093.224567420002,101.69279325000389,53508.802093440005
2023-11-13,15:34:11.000,317,11051421,13005,0,1699889650,13093.527701369989,101.46017196000321,53508.718248
2023-11-13,15:34:12.000,317,11051496,13285,0,1699889651,13093.83757163,101.17115763000038,53508.79510632001
2023-11-13,15:34:13.000,317,11051433,13205,0,1699889652,13094.154178199991,100.95263459999842,53508.79510632001
2023-11-13,15:34:14.000,317,11051422,13365,0,1699889653,13094.531411559998,100.64952201000415,53508.718248
2023-11-13,15:34:15.000,317,11051412,13405,0,1699889654,13094.874963369999,100.35345855000196,53508.69029952
2023-11-13,15:34:16.000,317,11051405,12925,0,1699889655,13095.23872411,100.0996898700032,53508.69728664001
2023-11-13,15:34:17.000,317,11051430,13205,0,1699889656,13095.717002119993,99.75428249999823,53508.76715784
2023-11-13,15:34:18.000,317,11051455,13285,0,1699889657,13096.16833488999,99.46526817000267,53508.76715784
2023-11-13,15:34:19.000,317,11051468,13085,0,1699889658,13096.592722419991,99.15510645000177,53508.81606768001
2023-11-13,15:34:20.000,317,11051434,13405,0,1699889659,13097.030582569998,98.8026499500047,53508.73920936
2023-11-13,15:34:21.000,317,11051411,13165,0,1699889660,13097.44823378999,98.47134083999845,53508.718248
2023-11-13,15:34:22.000,317,11051395,13365,0,1699889661,13097.939984420002,98.18937564000225,53508.802093440005
2023-11-13,15:34:23.000,317,11051436,12965,0,1699889662,13098.350899329998,97.90036130999943,53508.683312400004
2023-11-13,15:34:24.000,317,11051408,13285,0,1699889663,13098.87633151,97.64659263000067,53508.83702904
2023-11-13,15:34:25.000,317,11051476,13445,0,1699889664,13099.293982729992,97.37167656000383,53508.851003280004
2023-11-13,15:34:26.000,317,11051472,13525,0,1699889665,13099.77226074,97.18135004999931,53508.88593888
2023-11-13,15:34:27.000,317,11051413,13245,0,1699889666,13100.237066130001,96.95577788999799,53508.94183584001
2023-11-13,15:34:28.000,317,11051461,13405,0,1699889667,13100.674926279993,96.75135312000202,53508.98375856001
2023-11-13,15:34:29.000,317,11051442,13325,0,1699889668,13101.07236857,96.54692834999878,53509.039655520006
2023-11-13,15:34:30.000,317,11051512,13365,0,1699889669,13101.436129310001,96.39889661999769,53509.039655520006
2023-11-13,15:34:31.000,317,11051401,13125,0,1699889670,13101.745999569997,96.25086489000387,53509.1025396
2023-11-13,15:34:32.000,317,11051415,12965,0,1699889671,13102.082815069989,96.12398055000085,53509.20035928001
2023-11-13,15:34:33.000,317,11051441,13165,0,1699889672,13102.399421639995,96.0323418600019,53509.256256240005
2023-11-13,15:34:34.000,317,11051417,13205,0,1699889673,13102.655401420001,95.91955578000488,53509.26324336
2023-11-13,15:34:35.000,317,11051421,13325,0,1699889674,13102.904644889997,95.82791708999866,53509.34010168
2023-11-13,15:34:36.000,317,11051499,13005,0,1699889675,13103.187569909998,95.73627839999972,53509.423947120005
2023-11-13,15:34:37.000,317,11051470,13005,0,1699889676,13103.40313182999,95.67988536000485,53509.43093424
2023-11-13,15:34:38.000,317,11051432,13125,0,1699889677,13103.659111609995,95.59529579999798,53509.47984408
2023-11-13,15:34:39.000,317,11051468,13285,0,1699889678,13103.83425567,95.53890276000311,53509.61958648
2023-11-13,15:34:40.000,317,11051423,13445,0,1699889679,13104.016136040002,95.44726407000417,53509.591638000005
2023-11-13,15:34:41.000,317,11051465,13365,0,1699889680,13104.211489029993,95.36972364000394,53509.64753496
2023-11-13,15:34:42.000,317,11051398,13285,0,1699889681,13104.480941429989,95.24988843000028,53509.79426448
2023-11-13,15:34:43.000,317,11051427,13205,0,1699889682,13104.64261286999,95.10185669999919,53509.84317432
2023-11-13,15:34:44.000,317,11051396,13045,0,1699889683,13104.80428430999,94.99611975000153,53509.82920008001
2023-11-13,15:34:45.000,317,11051423,13405,0,1699889684,13104.88512002999,94.87628453999787,53509.87112280001
2023-11-13,15:34:46.000,317,11051507,13645,0,1699889685,13105.073736710001,94.70005628999934,53509.93400688
2023-11-13,15:34:47.000,317,11051472,13085,0,1699889686,13105.275826010002,94.54497542999889,53510.0108652
2023-11-13,15:34:48.000,317,11051450,13045,0,1699889687,13105.417288520002,94.34055066000292,53510.07374928
2023-11-13,15:34:49.000,317,11051409,13405,0,1699889688,13105.552014719993,94.12907676000032,53510.17156896
2023-11-13,15:34:50.000,317,11051416,13085,0,1699889689,13105.632850439993,93.89645546999964,53510.2204788
2023-11-13,15:34:51.000,317,11051475,13325,0,1699889690,13105.727158779999,93.62858853000216,53510.24842728
2023-11-13,15:34:52.000,317,11051442,13245,0,1699889691,13105.84841236,93.48055680000107,53510.29733712
2023-11-13,15:34:53.000,317,11051431,13445,0,1699889692,13105.956193319995,93.2126898600036,53510.37419544001
2023-11-13,15:34:54.000,317,11051479,13245,0,1699889693,13106.037029039995,92.98006857000291,53510.45105376001
2023-11-13,15:34:55.000,317,11051414,13045,0,1699889694,13106.05050166,92.7192507600048,53510.43707952
2023-11-13,15:34:56.000,317,11051461,13405,0,1699889695,13106.10439213999,92.47958034000476,53510.51393784
2023-11-13,15:34:57.000,317,11051464,13485,0,1699889696,13106.2121731,92.23286078999809,53510.63970600001
2023-11-13,15:34:58.000,317,11051474,13205,0,1699889697,13106.259327269996,92.00023950000468,53510.65368024
2023-11-13,15:34:59.000,317,11051444,13405,0,1699889698,13106.286272509991,91.77466734000336,53510.73053856
2023-11-13,15:35:00.000,317,11051434,13285,0,1699889699,13106.259327269996,91.54204605000268,53510.72355144
2023-11-13,15:35:01.000,317,11051461,13045,0,1699889700,13106.239118339996,91.33057215000008,53510.75149992
2023-11-13,15:35:02.000,317,11051380,13085,0,1699889701,13106.245854649991,91.13319651000347,53510.80040976
2023-11-13,15:35:03.000,317,11051430,13045,0,1699889702,13106.306481439991,90.9640173900043,53510.9191908
2023-11-13,15:35:04.000,317,11051425,13085,0,1699889703,13106.306481439991,90.83713305000128,53511.01002336
2023-11-13,15:35:05.000,317,11051416,13085,0,1699889704,13106.313217750001,90.69615044999955,53510.982074880005
2023-11-13,15:35:06.000,317,11051428,13245,0,1699889705,13106.299745129996,90.6045117600006,53511.07290744001
2023-11-13,15:35:07.000,317,11051408,13525,0,1699889706,13106.367108229992,90.49877481000294,53511.12181728001
2023-11-13,15:35:08.000,317,11051399,13365,0,1699889707,13106.353635610001,90.407136120004,53511.11483016
2023-11-13,15:35:09.000,317,11051436,13125,0,1699889708,13106.380580849996,90.35779221000121,53511.18470136
2023-11-13,15:35:10.000,317,11051430,13005,0,1699889709,13106.293008820001,90.33664482000313,53511.20566272
2023-11-13,15:35:11.000,317,11051456,13325,0,1699889710,13106.27279989,90.35074308000185,53511.18470136
2023-11-13,15:35:12.000,317,11051408,13125,0,1699889711,13106.333426680001,90.38598872999864,53511.29649528
2023-11-13,15:35:13.000,317,11051455,13045,0,1699889712,13106.400789779997,90.407136120004,53511.41527632
2023-11-13,15:35:14.000,317,11051444,13245,0,1699889713,13106.367108229992,90.45648002999951,53511.436237680005
2023-11-13,15:35:15.000,317,11051411,13205,0,1699889714,13106.360371919996,90.55516784999782,53511.40828920001
2023-11-13,15:35:16.000,317,11051423,13125,0,1699889715,13106.407526089992,90.6045117600006,53511.534057360004
2023-11-13,15:35:17.000,317,11051440,13205,0,1699889716,13106.420998709997,90.72434697000426,53511.59694144001
2023-11-13,15:35:18.000,317,11051435,13045,0,1699889717,13106.407526089992,90.83008392000193,53511.59694144001
2023-11-13,15:35:19.000,317,11051417,12845,0,1699889718,13106.373844540001,90.92877174000023,53511.722709600006
2023-11-13,15:35:20.000,317,11051412,13325,0,1699889719,13106.367108229992,91.04860695000389,53511.722709600006
2023-11-13,15:35:21.000,317,11051455,13245,0,1699889720,13106.387317159992,91.20368781000434,53511.85546488
2023-11-13,15:35:22.000,317,11051442,13445,0,1699889721,13106.380580849996,91.32352302000072,53511.91136184001
2023-11-13,15:35:23.000,317,11051372,13525,0,1699889722,13106.340162989996,91.42221083999902,53512.0021944
2023-11-13,15:35:24.000,317,11051389,13405,0,1699889723,13106.23238203,91.51384952999797,53511.99520728
2023-11-13,15:35:25.000,317,11051460,13005,0,1699889724,13106.11112845,91.63368474000163,53512.0021944
2023-11-13,15:35:26.000,317,11051437,13125,0,1699889725,13106.06397427999,91.71827430000121,53512.16289816
2023-11-13,15:35:27.000,317,11051430,13485,0,1699889726,13105.98987487,91.74647081999865,53512.274692080005
2023-11-13,15:35:28.000,317,11051449,12925,0,1699889727,13105.88209390999,91.83106037999823,53512.3515504
2023-11-13,15:35:29.000,317,11051416,13325,0,1699889728,13105.814730809994,91.85925690000295,53512.46334432001
2023-11-13,15:35:30.000,317,11051442,13245,0,1699889729,13105.666531989998,91.89450254999974,53512.47731856
2023-11-13,15:35:31.000,317,11051446,13245,0,1699889730,13105.498124239988,91.95089559000189,53512.57513824
2023-11-13,15:35:32.000,317,11051433,13325,0,1699889731,13105.356661730002,92.02138689000276,53512.62404808
2023-11-13,15:35:33.000,317,11051448,13285,0,1699889732,13105.174781360001,92.07777993000491,53512.74981624001
2023-11-13,15:35:34.000,317,11051397,13205,0,1699889733,13104.98616467999,92.18351688000257,53512.777764720006
2023-11-13,15:35:35.000,317,11051476,13245,0,1699889734,13104.80428430999,92.2610573100028,53512.81270032
2023-11-13,15:35:36.000,317,11051447,13325,0,1699889735,13104.58198607999,92.33154861000367,53512.88955864001
2023-11-13,15:35:37.000,317,11051447,13325,0,1699889736,13104.420314639989,92.42318730000261,53513.02231392
2023-11-13,15:35:38.000,317,11051427,13485,0,1699889737,13104.265379509998,92.51482599000155,53513.113146480006
2023-11-13,15:35:39.000,317,11051378,13085,0,1699889738,13104.002663419997,92.63466119999794,53513.20397904001
2023-11-13,15:35:40.000,317,11051442,13285,0,1699889739,13103.807310429991,92.73334902000352,53513.26686312
2023-11-13,15:35:41.000,317,11051495,13205,0,1699889740,13103.537858029995,92.83908597000118,53513.28782448
2023-11-13,15:35:42.000,317,11051404,13245,0,1699889741,13103.241460389989,92.92367553000076,53513.3646828
2023-11-13,15:35:43.000,317,11051437,13125,0,1699889742,13103.099997879988,93.01531421999971,53513.48346384
2023-11-13,15:35:44.000,317,11051433,13365,0,1699889743,13102.857490720002,93.18449333999888,53513.546347920004
2023-11-13,15:35:45.000,317,11051455,13085,0,1699889744,13102.581302009996,93.2620337699991,53513.58128352
2023-11-13,15:35:46.000,317,11051451,13285,0,1699889745,13102.33205854,93.4100655000002,53513.65814184001
2023-11-13,15:35:47.000,317,11051398,13285,0,1699889746,13102.170387099999,93.54399897000258,53513.77692288001
2023-11-13,15:35:48.000,317,11051385,13045,0,1699889747,13101.894198389993,93.63563766000152,53513.86076832
2023-11-13,15:35:49.000,317,11051419,13205,0,1699889748,13101.658427540002,93.79776765000133,53513.87474256001
2023-11-13,15:35:50.000,317,11051455,12925,0,1699889749,13101.30813941999,94.00219242000458,53513.881729680004
2023-11-13,15:35:51.000,317,11051430,13125,0,1699889750,13101.11278643,94.13612588999968,53514.02147208001
2023-11-13,15:35:52.000,317,11051417,13285,0,1699889751,13100.816388789994,94.3123541399982,53514.09134328001
2023-11-13,15:35:53.000,317,11051438,12965,0,1699889752,13100.533463769993,94.46743499999866,53514.238072800006
2023-11-13,15:35:54.000,317,11051399,13205,0,1699889753,13100.243802439996,94.62251585999911,53514.266021280004
2023-11-13,15:35:55.000,317,11051451,13045,0,1699889754,13099.94740479999,94.7705475900002,53514.30095688
2023-11-13,15:35:56.000,317,11051461,13125,0,1699889755,13099.657743469994,94.90448106000258,53514.335892480005
2023-11-13,15:35:57.000,317,11051449,13285,0,1699889756,13099.374818449993,95.08775844000047,53514.34986672
2023-11-13,15:35:58.000,317,11051441,13245,0,1699889757,13099.004321399996,95.28513408000435,53514.37781520001
2023-11-13,15:35:59.000,317,11051451,13165,0,1699889758,13098.741605309995,95.43316580999817,53514.49659624001
2023-11-13,15:36:00.000,317,11051426,13085,0,1699889759,13098.404789809989,95.58824666999863,53514.51057048
2023-11-13,15:36:01.000,317,11051449,13165,0,1699889760,13098.155546339993,95.7574257899978,53514.56646744001
2023-11-13,15:36:02.000,317,11051377,13045,0,1699889761,13097.872621319992,95.9688996900004,53514.67826136
2023-11-13,15:36:03.000,317,11051466,13565,0,1699889762,13097.582959989995,96.15217706999829,53514.7271712
2023-11-13,15:36:04.000,317,11051414,13565,0,1699889763,13097.28656234999,96.30725792999874,53514.7271712
2023-11-13,15:36:05.000,317,11051426,13205,0,1699889764,13096.996901019993,96.49758444000327,53514.741145440006
2023-11-13,15:36:06.000,317,11051508,13085,0,1699889765,13096.767866479997,96.6738126900018,53514.74813256
2023-11-13,15:36:07.000,317,11051414,12965,0,1699889766,13096.565777179996,96.85004094000033,53514.85992648001
2023-11-13,15:36:08.000,317,11051366,13325,0,1699889767,13096.33000632999,97.04741658000421,53514.91582344
2023-11-13,15:36:09.000,317,11051417,13325,0,1699889768,13096.161598579994,97.25889047999954,53514.96473328
2023-11-13,15:36:10.000,317,11051453,13245,0,1699889769,13095.932564039998,97.43511872999807,53514.957746160006
2023-11-13,15:36:11.000,317,11051420,13125,0,1699889770,13095.690056879997,97.63249437000195,53514.98569464
2023-11-13,15:36:12.000,317,11051398,13405,0,1699889771,13095.501440200002,97.75232957999833,53515.02761736001
2023-11-13,15:36:13.000,317,11051435,13085,0,1699889772,13095.312823519991,97.89331218000007,53515.06954008001
2023-11-13,15:36:14.000,317,11051410,13405,0,1699889773,13095.103997909995,98.0342947800018,53515.11844992001
2023-11-13,15:36:15.000,317,11051408,13565,0,1699889774,13094.874963369999,98.19642477000161,53515.0415916
2023-11-13,15:36:16.000,317,11051419,13125,0,1699889775,13094.645928829988,98.33740737000335,53515.1114628
2023-11-13,15:36:17.000,317,11051457,13405,0,1699889776,13094.565093110003,98.4924882300038,53515.244218080006
2023-11-13,15:36:18.000,317,11051431,13445,0,1699889777,13094.403421670002,98.61937256999954,53515.272166560004
2023-11-13,15:36:19.000,317,11051419,13365,0,1699889778,13094.228277609996,98.78150255999935,53515.30011504
2023-11-13,15:36:20.000,317,11051463,13085,0,1699889779,13094.08007879,98.97887820000324,53515.34902488
2023-11-13,15:36:21.000,317,11051460,13405,0,1699889780,13093.79041745999,99.09871340999962,53515.26517944001
2023-11-13,15:36:22.000,317,11051418,13125,0,1699889781,13093.655691259999,99.33838382999966,53515.342037760005
2023-11-13,15:36:23.000,317,11051426,13245,0,1699889782,13093.507492439989,99.46526817000267,53515.4258832
2023-11-13,15:36:24.000,317,11051415,13165,0,1699889783,13093.339084689993,99.62034903000313,53515.41889608
2023-11-13,15:36:25.000,317,11051451,13165,0,1699889784,13093.170676939997,99.76133163000486,53515.460818800006
2023-11-13,15:36:26.000,317,11051457,13325,0,1699889785,13092.975323949991,99.89526509999996,53515.47479304
2023-11-13,15:36:27.000,317,11051445,13285,0,1699889786,13092.86080668,100.04329683000105,53515.51671576
2023-11-13,15:36:28.000,317,11051424,13205,0,1699889787,13092.645244759995,100.19132856000215,53515.61453544
2023-11-13,15:36:29.000,317,11051444,13285,0,1699889788,13092.483573319994,100.29706550999981,53515.55165136001
2023-11-13,15:36:30.000,317,11051438,13565,0,1699889789,13092.254538779998,100.40280246000475,53515.57261272001
2023-11-13,15:36:31.000,317,11051435,12965,0,1699889790,13092.038976859993,100.52968680000049,53515.67043240001
2023-11-13,15:36:32.000,317,11051421,13565,0,1699889791,13091.931195899997,100.64952201000415,53515.71934224001
2023-11-13,15:36:33.000,317,11051438,13005,0,1699889792,13091.749315529996,100.67771853000158,53515.81716192001
2023-11-13,15:36:34.000,317,11051465,13125,0,1699889793,13091.506808369995,100.78345547999925,53515.8101748
2023-11-13,15:36:35.000,317,11051415,13125,0,1699889794,13091.304719069994,100.87509416999819,53515.85209752
2023-11-13,15:36:36.000,317,11051452,13285,0,1699889795,13091.089157149989,100.96673286000441,53515.82414904
2023-11-13,15:36:37.000,317,11051405,13245,0,1699889796,13090.866858920002,101.04427329000464,53515.86607176001
2023-11-13,15:36:38.000,317,11051459,13125,0,1699889797,13090.610879139997,101.10771545999887,53515.92895584
2023-11-13,15:36:39.000,317,11051504,13085,0,1699889798,13090.428998769996,101.19935414999782,53515.92196872
2023-11-13,15:36:40.000,317,11051445,13285,0,1699889799,13090.13933744,101.30509110000276,53515.9499172
2023-11-13,15:36:41.000,317,11051446,13285,0,1699889800,13089.923775519994,101.42492630999914,53515.98485280001
2023-11-13,15:36:42.000,317,11051397,13285,0,1699889801,13089.714949909998,101.5447615200028,53516.04074976
2023-11-13,15:36:43.000,317,11051443,13165,0,1699889802,13089.479179059992,101.63640021000174,53516.04773688
2023-11-13,15:36:44.000,317,11051436,13365,0,1699889803,13089.209726659996,101.77738281000347,53516.04074976
2023-11-13,15:36:45.000,317,11051418,13165,0,1699889804,13088.866174849994,101.87607063000178,53515.95690432001
2023-11-13,15:36:46.000,317,11051408,13165,0,1699889805,13088.616931379998,101.98180757999944,53515.98485280001
2023-11-13,15:36:47.000,317,11051414,13245,0,1699889806,13088.374424219997,102.05934800999967,53515.98485280001
2023-11-13,15:36:48.000,317,11051391,13085,0,1699889807,13088.125180750001,102.21442887000012,53516.00581416001
2023-11-13,15:36:49.000,317,11051435,13245,0,1699889808,13087.889409899995,102.27787104000163,53515.98485280001
2023-11-13,15:36:50.000,317,11051415,12965,0,1699889809,13087.61322118999,102.41885364000336,53515.87305888
2023-11-13,15:36:51.000,317,11051409,13285,0,1699889810,13087.384186649993,102.52459059000103,53515.85908464
2023-11-13,15:36:52.000,317,11051429,13445,0,1699889811,13087.155152109997,102.6585240600034,53515.90100736
2023-11-13,15:36:53.000,317,11051474,12965,0,1699889812,13086.966535430001,102.77131014000042,53515.80318768
2023-11-13,15:36:54.000,317,11051414,13285,0,1699889813,13086.7442372,102.9404892599996,53515.775239200004
2023-11-13,15:36:55.000,317,11051424,13085,0,1699889814,13086.56235683,103.06032447000325,53515.66344528
2023-11-13,15:36:56.000,317,11051380,13085,0,1699889815,13086.367003839994,103.22950359000242,53515.60056120001
2023-11-13,15:36:57.000,317,11051472,13445,0,1699889816,13086.292904429989,103.33524054000009,53515.64947104001
2023-11-13,15:36:58.000,317,11051455,13605,0,1699889817,13086.144705609993,103.44097748999775,53515.64947104001
2023-11-13,15:36:59.000,317,11051377,13445,0,1699889818,13086.036924649998,103.57491096000012,53515.57261272001
2023-11-13,15:37:00.000,317,11051442,13205,0,1699889819,13085.868516900002,103.75113920999866,53515.47479304
2023-11-13,15:37:01.000,317,11051442,13445,0,1699889820,13085.720318079992,103.87802355000167,53515.39793472
2023-11-13,15:37:02.000,317,11051449,13205,0,1699889821,13085.60580081,104.04720267000084,53515.32806352
2023-11-13,15:37:03.000,317,11051465,13005,0,1699889822,13085.54517402,104.15998874999786,53515.28614080001
2023-11-13,15:37:04.000,317,11051454,13285,0,1699889823,13085.38350258,104.31506960999832,53515.223256720004
2023-11-13,15:37:05.000,317,11051390,13285,0,1699889824,13085.40371151,104.42080656000326,53515.18832112
2023-11-13,15:37:06.000,317,11051441,13125,0,1699889825,13085.33634840999,104.56178915999772,53515.104475680004
2023-11-13,15:37:07.000,317,11051468,13325,0,1699889826,13085.28245793,104.63228045999858,53515.03460448
2023-11-13,15:37:08.000,317,11051457,12965,0,1699889827,13085.228567449994,104.7591648000016,53515.03460448
2023-11-13,15:37:09.000,317,11051426,13565,0,1699889828,13085.228567449994,104.9071965300027,53514.95075904001
2023-11-13,15:37:10.000,317,11051444,13445,0,1699889829,13085.11405017999,105.005884350001,53514.80402952
2023-11-13,15:37:11.000,317,11051447,13325,0,1699889830,13085.100577559999,105.09047391000058,53514.70620984
2023-11-13,15:37:12.000,317,11051438,13405,0,1699889831,13085.15446803999,105.22440738000296,53514.720184080004
2023-11-13,15:37:13.000,317,11051451,13125,0,1699889832,13085.161204349999,105.30194781000318,53514.66428712001
2023-11-13,15:37:14.000,317,11051423,12925,0,1699889833,13085.19488589999,105.37243911000405,53514.601403040004
2023-11-13,15:37:15.000,317,11051437,12965,0,1699889834,13085.289194239995,105.44293040999764,53514.58044168
2023-11-13,15:37:16.000,317,11051392,13245,0,1699889835,13085.23530375999,105.54161823000322,53514.39178944
2023-11-13,15:37:17.000,317,11051469,12885,0,1699889836,13085.349821029995,105.57686388000002,53514.37082808
2023-11-13,15:37:18.000,317,11051437,13565,0,1699889837,13085.45760198999,105.64735518000089,53514.30794400001
2023-11-13,15:37:19.000,317,11051408,13125,0,1699889838,13085.551910329996,105.70374822000304,53514.17518872
2023-11-13,15:37:20.000,317,11051438,13045,0,1699889839,13085.60580081,105.74604299999919,53514.14724024
2023-11-13,15:37:21.000,317,11051428,12885,0,1699889840,13085.686636530001,105.7742395200039,53514.08435616
2023-11-13,15:37:22.000,317,11051459,13285,0,1699889841,13085.807890110002,105.80243604000134,53514.01448496
2023-11-13,15:37:23.000,317,11051413,13285,0,1699889842,13085.935879999997,105.83063255999878,53513.97954936
2023-11-13,15:37:24.000,317,11051421,13365,0,1699889843,13086.057133579998,105.82358342999942,53513.93762664
2023-11-13,15:37:25.000,317,11051411,13165,0,1699889844,13086.185123469993,105.87997647000157,53513.8188456
2023-11-13,15:37:26.000,317,11051361,13125,0,1699889845,13086.245750259994,105.92227124999772,53513.76993576
2023-11-13,15:37:27.000,317,11051450,13285,0,1699889846,13086.46131218,105.92227124999772,53513.69307744
2023-11-13,15:37:28.000,317,11051442,13245,0,1699889847,13086.589302069995,105.91522211999836,53513.60923200001
2023-11-13,15:37:29.000,317,11051393,12885,0,1699889848,13086.818336609991,105.93636951000371,53513.6441676
2023-11-13,15:37:30.000,317,11051414,13285,0,1699889849,13086.926117570001,105.92932038000436,53513.60923200001
2023-11-13,15:37:31.000,317,11051426,13285,0,1699889850,13087.087789010002,105.93636951000371,53513.546347920004
2023-11-13,15:37:32.000,317,11051408,13365,0,1699889851,13087.215778899998,105.95751690000179,53513.45551536
2023-11-13,15:37:33.000,317,11051444,13405,0,1699889852,13087.417868199998,105.92932038000436,53513.38564416
2023-11-13,15:37:34.000,317,11051447,13285,0,1699889853,13087.61322118999,105.8729273400022,53513.39263128001
2023-11-13,15:37:35.000,317,11051449,13285,0,1699889854,13087.788365249995,105.90112385999964,53513.26686312
2023-11-13,15:37:36.000,317,11051428,13365,0,1699889855,13087.929827759996,105.87997647000157,53513.23891464
2023-11-13,15:37:37.000,317,11051411,13525,0,1699889856,13088.104971820001,105.87997647000157,53513.1900048
2023-11-13,15:37:38.000,317,11051430,13565,0,1699889857,13088.340742669992,105.83063255999878,53513.16904344
2023-11-13,15:37:39.000,317,11051433,13485,0,1699889858,13088.509150419988,105.78128865000326,53513.12712072
2023-11-13,15:37:40.000,317,11051444,13165,0,1699889859,13088.610195069989,105.76719039000454,53513.03628816001
2023-11-13,15:37:41.000,317,11051436,13085,0,1699889860,13088.81228436999,105.70374822000304,53513.02930104
2023-11-13,15:37:42.000,317,11051467,13285,0,1699889861,13088.98069212,105.66850256999896,53512.95942984
2023-11-13,15:37:43.000,317,11051406,13285,0,1699889862,13089.17604510999,105.61915866000345,53512.896545760006
2023-11-13,15:37:44.000,317,11051423,13285,0,1699889863,13089.26361714,105.58391300999938,53512.86859728001
2023-11-13,15:37:45.000,317,11051415,12885,0,1699889864,13089.432024889997,105.54161823000322,53512.79872608001
2023-11-13,15:37:46.000,317,11051436,13245,0,1699889865,13089.647586810002,105.42883214999893,53512.79173896
2023-11-13,15:37:47.000,317,11051459,13285,0,1699889866,13089.863148729994,105.35834084999806,53512.81270032
2023-11-13,15:37:48.000,317,11051449,13165,0,1699889867,13090.024820169994,105.29489868000383,53512.707893520004
2023-11-13,15:37:49.000,317,11051420,13245,0,1699889868,13090.206700539995,105.21030912000424,53512.67295792
2023-11-13,15:37:50.000,317,11051448,13285,0,1699889869,13090.37510828999,105.16096521000145,53512.6659708
2023-11-13,15:37:51.000,317,11051420,12965,0,1699889870,13090.536779729991,105.09752303999994,53512.589112480004
2023-11-13,15:37:52.000,317,11051498,13285,0,1699889871,13090.759077959992,105.04112999999779,53512.54718976
2023-11-13,15:37:53.000,317,11051423,13125,0,1699889872,13090.981376189993,104.97768783000356,53512.51924128
2023-11-13,15:37:54.000,317,11051435,13245,0,1699889873,13091.075684529998,104.96358957000484,53512.421421600004
2023-11-13,15:37:55.000,317,11051441,13645,0,1699889874,13091.324927999995,104.93539305000013,53512.442382960005
2023-11-13,15:37:56.000,317,11051404,13245,0,1699889875,13091.54048992,104.90014740000333,53512.37949888
2023-11-13,15:37:57.000,317,11051417,13285,0,1699889876,13091.769524459996,104.82965610000247,53512.28866632
2023-11-13,15:37:58.000,317,11051419,13285,0,1699889877,13091.951404829997,104.82260697000311,53512.2816792
2023-11-13,15:37:59.000,317,11051448,13285,0,1699889878,13092.160230439993,104.78031218999968,53512.211808
2023-11-13,15:38:00.000,317,11051442,13285,0,1699889879,13092.342110809994,104.76621393000096,53512.12097544
2023-11-13,15:38:01.000,317,11051442,13565,0,1699889880,13092.5374638,104.7239191500048,53512.12796256001
2023-11-13,15:38:02.000,317,11051443,13325,0,1699889881,13092.79344357999,104.6604769800033,53512.086039840004
2023-11-13,15:38:03.000,317,11051439,13125,0,1699889882,13092.975323949991,104.61818219999986,53512.00918152001
2023-11-13,15:38:04.000,317,11051449,13245,0,1699889883,13093.170676939997,104.55474002999836,53511.98123304001
2023-11-13,15:38:05.000,317,11051452,13285,0,1699889884,13093.298666829993,104.547690899999,53511.834503519996
2023-11-13,15:38:06.000,317,11051442,13285,0,1699889885,13093.507492439989,104.45605221000005,53511.79258080001
2023-11-13,15:38:07.000,317,11051383,12925,0,1699889886,13093.803890079995,104.40670830000454,53511.76463232001
2023-11-13,15:38:08.000,317,11051458,13285,0,1699889887,13093.99250675999,104.35031526000239,53511.75065808
2023-11-13,15:38:09.000,317,11051422,13525,0,1699889888,13094.288904399997,104.28687309000088,53511.72969672
2023-11-13,15:38:10.000,317,11051401,13125,0,1699889889,13094.490993699997,104.22343091999937,53511.652838400005
2023-11-13,15:38:11.000,317,11051432,13605,0,1699889890,13094.733500859998,104.15998874999786,53511.57598008001
2023-11-13,15:38:12.000,317,11051451,13485,0,1699889891,13094.97600802,104.08244832000491,53511.56899296
2023-11-13,15:38:13.000,317,11051401,13245,0,1699889892,13095.306087209996,104.06130092999956,53511.485147520005
2023-11-13,15:38:14.000,317,11051466,12965,0,1699889893,13095.555330679992,103.99785875999805,53511.49213464
2023-11-13,15:38:15.000,317,11051429,13205,0,1699889894,13095.770892599998,103.9555639800019,53511.34540512
2023-11-13,15:38:16.000,317,11051424,13045,0,1699889895,13096.080762859994,103.88507268000103,53511.38034072001
2023-11-13,15:38:17.000,317,11051462,13125,0,1699889896,13096.43778729,103.83572876999824,53511.41527632
2023-11-13,15:38:18.000,317,11051430,13285,0,1699889897,13096.761130170002,103.78638486000273,53511.34540512
2023-11-13,15:38:19.000,317,11051424,13245,0,1699889898,13097.057527809993,103.7088444300025,53511.31046952001
2023-11-13,15:38:20.000,317,11051460,13325,0,1699889899,13097.360661759994,103.67359877999843,53511.31046952001
2023-11-13,15:38:21.000,317,11051438,13445,0,1699889900,13097.63685047,103.63835313000163,53511.17771424
2023-11-13,15:38:22.000,317,11051409,13205,0,1699889901,13097.906302869997,103.60310748000484,53511.14277864001
2023-11-13,15:38:23.000,317,11051420,13365,0,1699889902,13098.276799919993,103.51851791999798,53511.22662408
2023-11-13,15:38:24.000,317,11051461,13285,0,1699889903,13098.600142799995,103.4973705299999,53511.18470136
2023-11-13,15:38:25.000,317,11051433,13245,0,1699889904,13098.903276749996,103.42687922999903,53511.149765760005
2023-11-13,15:38:26.000,317,11051409,13125,0,1699889905,13099.206410699997,103.37048619000416,53511.17072712001
2023-11-13,15:38:27.000,317,11051453,13125,0,1699889906,13099.509544649998,103.31409315000201,53511.100855920005
2023-11-13,15:38:28.000,317,11051471,13125,0,1699889907,13099.84636014999,103.22950359000242,53511.19168848001
2023-11-13,15:38:29.000,317,11051441,13205,0,1699889908,13100.142757789996,103.1519631600022,53511.13579152
2023-11-13,15:38:30.000,317,11051402,13565,0,1699889909,13100.378528640002,103.06032447000325,53511.15675288
2023-11-13,15:38:31.000,317,11051424,13645,0,1699889910,13100.722080449988,102.99688230000174,53511.09386880001
2023-11-13,15:38:32.000,317,11051416,13245,0,1699889911,13101.04542332999,102.91229274000216,53511.17771424
2023-11-13,15:38:33.000,317,11051419,12965,0,1699889912,13101.41592038,102.81360492000385,53511.219636960006
2023-11-13,15:38:34.000,317,11051451,13125,0,1699889913,13101.665163849997,102.72901536000427,53511.17072712001
2023-11-13,15:38:35.000,317,11051382,13205,0,1699889914,13101.988506729998,102.65147493000404,53511.14277864001
2023-11-13,15:38:36.000,317,11051420,13405,0,1699889915,13102.28490436999,102.5457379799991,53511.163739999996
2023-11-13,15:38:37.000,317,11051404,13045,0,1699889916,13102.567829389991,102.43295190000208,53511.1288044
2023-11-13,15:38:38.000,317,11051425,13045,0,1699889917,13102.837281790002,102.31311668999842,53511.14277864001
2023-11-13,15:38:39.000,317,11051423,13125,0,1699889918,13103.093261569993,102.2355762599982,53511.17072712001
2023-11-13,15:38:40.000,317,11051431,13125,0,1699889919,13103.308823489999,102.14393756999925,53511.13579152
2023-11-13,15:38:41.000,317,11051438,13005,0,1699889920,13103.62543005999,102.0029549700048,53511.219636960006
2023-11-13,15:38:42.000,317,11051448,13165,0,1699889921,13103.968981869992,101.91131627999857,53511.27553392
2023-11-13,15:38:43.000,317,11051412,13285,0,1699889922,13104.191280099993,101.76328455000476,53511.31046952001
2023-11-13,15:38:44.000,317,11051435,12965,0,1699889923,13104.440523569989,101.63640021000174,53511.29649528
2023-11-13,15:38:45.000,317,11051448,13125,0,1699889924,13104.635876559994,101.58000716999959,53511.268546800005
2023-11-13,15:38:46.000,317,11051426,13445,0,1699889925,13104.89185634,101.45312283000385,53511.3034824
2023-11-13,15:38:47.000,317,11051448,13685,0,1699889926,13105.120890879996,101.38263153000298,53511.331430879996
2023-11-13,15:38:48.000,317,11051442,12925,0,1699889927,13105.363398039997,101.29099284000404,53511.40130208
2023-11-13,15:38:49.000,317,11051442,13285,0,1699889928,13105.605905199998,101.21345241000381,53511.534057360004
2023-11-13,15:38:50.000,317,11051406,13085,0,1699889929,13105.787785569999,101.1500102400023,53511.54803160001
2023-11-13,15:38:51.000,317,11051436,13485,0,1699889930,13105.92924808,101.037224159998,53511.50610888001
2023-11-13,15:38:52.000,317,11051403,13325,0,1699889931,13106.14480999999,100.91738895000162,53511.54104448
2023-11-13,15:38:53.000,317,11051411,13245,0,1699889932,13106.313217750001,100.85394678000011,53511.57598008001
2023-11-13,15:38:54.000,317,11051407,13005,0,1699889933,13106.468152879992,100.78345547999925,53511.6179028
2023-11-13,15:38:55.000,317,11051412,13285,0,1699889934,13106.542252289997,100.72706244000437,53511.63886416
2023-11-13,15:38:56.000,317,11051480,13205,0,1699889935,13106.650033249993,100.64952201000415,53511.65982552
2023-11-13,15:38:57.000,317,11051427,13485,0,1699889936,13106.885804099998,100.55083418999857,53511.81354216001
2023-11-13,15:38:58.000,317,11051451,13605,0,1699889937,13106.986848749999,100.45919549999962,53511.8973876
2023-11-13,15:38:59.000,317,11051425,13445,0,1699889938,13107.12831126,100.40280246000475,53511.939310320005
2023-11-13,15:39:00.000,317,11051445,12925,0,1699889939,13107.18893805,100.31821289999789,53511.94629744
2023-11-13,15:39:01.000,317,11051428,13325,0,1699889940,13107.18220173999,100.2477216000043,53511.85546488
2023-11-13,15:39:02.000,317,11051419,13165,0,1699889941,13107.32366424999,100.17018117000407,53511.94629744
2023-11-13,15:39:03.000,317,11051453,13445,0,1699889942,13107.40449996999,100.05739508999977,53512.0021944
2023-11-13,15:39:04.000,317,11051411,13165,0,1699889943,13107.512280930001,100.0010020500049,53512.10001408001
2023-11-13,15:39:05.000,317,11051437,13085,0,1699889944,13107.519017239996,99.90936335999868,53512.086039840004
2023-11-13,15:39:06.000,317,11051451,13245,0,1699889945,13107.599852959996,99.83182292999845,53512.12796256001
2023-11-13,15:39:07.000,317,11051468,13285,0,1699889946,13107.667216059992,99.77542989000358,53512.17687240001
2023-11-13,15:39:08.000,317,11051450,13285,0,1699889947,13107.721106539997,99.68379120000463,53512.16988528
2023-11-13,15:39:09.000,317,11051450,13205,0,1699889948,13107.714370230002,99.61329990000377,53512.17687240001
2023-11-13,15:39:10.000,317,11051425,13285,0,1699889949,13107.741315469997,99.55690686000162,53512.225782240006
2023-11-13,15:39:11.000,317,11051425,13245,0,1699889950,13107.774997020002,99.50051381999947,53512.24674360001
2023-11-13,15:39:12.000,317,11051457,13245,0,1699889951,13107.761524399997,99.55690686000162,53512.3515504
2023-11-13,15:39:13.000,317,11051472,13125,0,1699889952,13107.862569049998,99.52871034000418,53512.4563572
2023-11-13,15:39:14.000,317,11051433,13285,0,1699889953,13107.822151189997,99.5428086000029,53512.393473120006
2023-11-13,15:39:15.000,317,11051400,13125,0,1699889954,13107.815414880002,99.54985773000226,53512.46334432001
2023-11-13,15:39:16.000,317,11051445,12965,0,1699889955,13107.835623810002,99.52871034000418,53512.58212536001
2023-11-13,15:39:17.000,317,11051414,13365,0,1699889956,13107.822151189997,99.55690686000162,53512.589112480004
2023-11-13,15:39:18.000,317,11051421,13405,0,1699889957,13107.815414880002,99.61329990000377,53512.610073840005
2023-11-13,15:39:19.000,317,11051462,12925,0,1699889958,13107.781733329997,99.63444729000184,53512.63802232
2023-11-13,15:39:20.000,317,11051459,13325,0,1699889959,13107.721106539997,99.676742069998,53512.61706096
2023-11-13,15:39:21.000,317,11051449,13365,0,1699889960,13107.734579160002,99.74018423999951,53512.658983680005
2023-11-13,15:39:22.000,317,11051448,13005,0,1699889961,13107.788469639992,99.75428249999823,53512.79173896
2023-11-13,15:39:23.000,317,11051453,12965,0,1699889962,13107.721106539997,99.83182292999845,53512.81968744001
2023-11-13,15:39:24.000,317,11051424,13005,0,1699889963,13107.714370230002,99.89526509999996,53512.86859728001
2023-11-13,15:39:25.000,317,11051421,13045,0,1699889964,13107.599852959996,99.89526509999996,53512.86859728001
2023-11-13,15:39:26.000,317,11051437,13205,0,1699889965,13107.593116650001,99.93051075000403,53512.93846848001
2023-11-13,15:39:27.000,317,11051427,13525,0,1699889966,13107.552698790001,99.93755988000339,53512.896545760006
2023-11-13,15:39:28.000,317,11051448,13365,0,1699889967,13107.545962479991,99.91641248999804,53513.03628816001
2023-11-13,15:39:29.000,317,11051461,13325,0,1699889968,13107.505544619991,99.93755988000339,53513.13410784001
2023-11-13,15:39:30.000,317,11051456,13125,0,1699889969,13107.458390449996,99.94460901000275,53513.14109496
2023-11-13,15:39:31.000,317,11051481,13045,0,1699889970,13107.357345799996,99.90936335999868,53513.18301768001
2023-11-13,15:39:32.000,317,11051429,13085,0,1699889971,13107.37081842,99.92346162000467,53513.259876000004
2023-11-13,15:39:33.000,317,11051426,13085,0,1699889972,13107.276510079995,99.90936335999868,53513.30179872001
2023-11-13,15:39:34.000,317,11051430,13285,0,1699889973,13107.20241066999,99.96575640000083,53513.32276008001
2023-11-13,15:39:35.000,317,11051424,13165,0,1699889974,13107.0878934,99.92346162000467,53513.38564416
2023-11-13,15:39:36.000,317,11051464,13445,0,1699889975,13106.986848749999,99.90231422999932,53513.378657040004
2023-11-13,15:39:37.000,317,11051420,13245,0,1699889976,13107.007057679999,99.84592119000445,53513.56032216001
2023-11-13,15:39:38.000,317,11051446,13245,0,1699889977,13106.906013029999,99.81067554000037,53513.60923200001
2023-11-13,15:39:39.000,317,11051430,13325,0,1699889978,13106.784759449998,99.76838076000422,53513.616219120006
2023-11-13,15:39:40.000,317,11051404,13165,0,1699889979,13106.623088009997,99.79657728000166,53513.55333504
2023-11-13,15:39:41.000,317,11051450,13285,0,1699889980,13106.602879079997,99.76838076000422,53513.69307744
2023-11-13,15:39:42.000,317,11051435,13205,0,1699889981,13106.468152879992,99.74018423999951,53513.7489744
2023-11-13,15:39:43.000,317,11051443,12805,0,1699889982,13106.299745129996,99.76838076000422,53513.714038800004
2023-11-13,15:39:44.000,317,11051430,13005,0,1699889983,13106.239118339996,99.71198772000207,53513.84679408
2023-11-13,15:39:45.000,317,11051469,13125,0,1699889984,13106.10439213999,99.690840330004,53513.881729680004
2023-11-13,15:39:46.000,317,11051420,13165,0,1699889985,13105.96966594,99.71198772000207,53513.89570392001
2023-11-13,15:39:47.000,317,11051445,13125,0,1699889986,13105.86862129,99.690840330004,53513.97954936
2023-11-13,15:39:48.000,317,11051405,13245,0,1699889987,13105.740631399989,99.64854555000056,53514.00749784
2023-11-13,15:39:49.000,317,11051457,13205,0,1699889988,13105.612641509993,99.60625077000441,53514.070381920006
2023-11-13,15:39:50.000,317,11051460,13205,0,1699889989,13105.430761139993,99.62034903000313,53514.098330400004
2023-11-13,15:39:51.000,317,11051429,13285,0,1699889990,13105.336452800002,99.5428086000029,53514.098330400004
2023-11-13,15:39:52.000,317,11051436,12925,0,1699889991,13105.221935529997,99.51461207999819,53514.14025312001
2023-11-13,15:39:53.000,317,11051360,13045,0,1699889992,13105.120890879996,99.50756294999883,53514.238072800006
2023-11-13,15:39:54.000,317,11051476,13165,0,1699889993,13104.96595574999,99.47936643000139,53514.19615008
2023-11-13,15:39:55.000,317,11051405,13285,0,1699889994,13104.777339069995,99.45821904000331,53514.29396976
2023-11-13,15:39:56.000,317,11051387,12885,0,1699889995,13104.7301849,99.4441207800046,53514.34986672
2023-11-13,15:39:57.000,317,11051453,13485,0,1699889996,13104.595458699994,99.42297338999924,53514.44069928
2023-11-13,15:39:58.000,317,11051413,13445,0,1699889997,13104.400105709989,99.42297338999924,53514.34986672
2023-11-13,15:39:59.000,317,11051394,13365,0,1699889998,13104.319269989988,99.40887513000052,53514.552493200004
2023-11-13,15:40:00.000,317,11051471,13245,0,1699889999,13104.117180690002,99.41592425999988,53514.482622
2023-11-13,15:40:01.000,317,11051439,13165,0,1699890000,13104.036344970002,99.43707164999796,53514.601403040004
2023-11-13,15:40:02.000,317,11051446,13205,0,1699890001,13103.982454489997,99.41592425999988,53514.69922272
2023-11-13,15:40:03.000,317,11051408,13205,0,1699890002,13103.874673530001,99.47231730000203,53514.74813256
2023-11-13,15:40:04.000,317,11051379,13085,0,1699890003,13103.72647470999,99.50051381999947,53514.75511968
2023-11-13,15:40:05.000,317,11051443,13125,0,1699890004,13103.558066959995,99.51461207999819,53514.7271712
2023-11-13,15:40:06.000,317,11051432,13205,0,1699890005,13103.450286,99.53575947000354,53514.87390072
2023-11-13,15:40:07.000,317,11051436,13205,0,1699890006,13103.254933009994,99.59215250999841,53514.87390072
2023-11-13,15:40:08.000,317,11051436,13245,0,1699890007,13103.153888359993,99.6414964200012,53514.957746160006
2023-11-13,15:40:09.000,317,11051445,13325,0,1699890008,13103.093261569993,99.6414964200012,53515.104475680004
2023-11-13,15:40:10.000,317,11051424,13165,0,1699890009,13102.924853819997,99.676742069998,53515.13242416
2023-11-13,15:40:11.000,317,11051462,13005,0,1699890010,13102.695819280001,99.71903685000143,53515.13242416
2023-11-13,15:40:12.000,317,11051391,13405,0,1699890011,13102.55435677,99.72608598000079,53515.23723096001
2023-11-13,15:40:13.000,317,11051469,13285,0,1699890012,13102.36574008999,99.74018423999951,53515.244218080006
2023-11-13,15:40:14.000,317,11051417,13245,0,1699890013,13102.19059603,99.78247902000294,53515.31408928001
2023-11-13,15:40:15.000,317,11051439,13165,0,1699890014,13101.995243039994,99.83887205999781,53515.32806352
2023-11-13,15:40:16.000,317,11051437,13405,0,1699890015,13101.799890050002,99.90936335999868,53515.34902488
2023-11-13,15:40:17.000,317,11051465,13605,0,1699890016,13101.712318019992,99.92346162000467,53515.46780592
2023-11-13,15:40:18.000,317,11051473,13285,0,1699890017,13101.510228719992,99.89526509999996,53515.55165136001
2023-11-13,15:40:19.000,317,11051448,12925,0,1699890018,13101.341820969996,99.96575640000083,53515.59357408
2023-11-13,15:40:20.000,317,11051429,13205,0,1699890019,13101.10605011999,99.96575640000083,53515.558638480004
2023-11-13,15:40:21.000,317,11051439,13125,0,1699890020,13100.877015579994,100.02214944000298,53515.579599840006
2023-11-13,15:40:22.000,317,11051388,13245,0,1699890021,13100.715344139993,100.13493552,53515.5656256
2023-11-13,15:40:23.000,317,11051474,13405,0,1699890022,13100.546936389997,100.12083726000128,53515.66344528
2023-11-13,15:40:24.000,317,11051466,13485,0,1699890023,13100.324638159997,100.18427943000279,53515.69139376
2023-11-13,15:40:25.000,317,11051460,12925,0,1699890024,13100.149494099991,100.24067246999766,53515.677419520005
2023-11-13,15:40:26.000,317,11051418,13645,0,1699890025,13099.93393218,100.3464094200026,53515.726329360004
2023-11-13,15:40:27.000,317,11051453,13365,0,1699890026,13099.80594228999,100.38870419999876,53515.82414904
2023-11-13,15:40:28.000,317,11051442,12965,0,1699890027,13099.610589299999,100.4944411500037,53515.83812328001
2023-11-13,15:40:29.000,317,11051415,13165,0,1699890028,13099.455654169993,100.55788331999793,53515.85908464
2023-11-13,15:40:30.000,317,11051396,13045,0,1699890029,13099.179465460002,100.63542374999815,53515.83113616
2023-11-13,15:40:31.000,317,11051460,13005,0,1699890030,13099.031266639991,100.72001330999774,53515.880046
2023-11-13,15:40:32.000,317,11051454,12805,0,1699890031,13098.82917733999,100.82575026000268,53515.963891440006
2023-11-13,15:40:33.000,317,11051421,13285,0,1699890032,13098.69445114,100.91033982000226,53516.03376264001
2023-11-13,15:40:34.000,317,11051401,13165,0,1699890033,13098.458680289994,101.02312589999929,53516.04074976
2023-11-13,15:40:35.000,317,11051399,13245,0,1699890034,13098.249854679998,101.14296111000294,53515.963891440006
2023-11-13,15:40:36.000,317,11051412,13045,0,1699890035,13098.094919549992,101.22050154000317,53516.05472400001
2023-11-13,15:40:37.000,317,11051475,13205,0,1699890036,13097.852412389992,101.36853327000426,53516.04074976
2023-11-13,15:40:38.000,317,11051441,13405,0,1699890037,13097.684004639996,101.47427022000193,53516.07568536001
2023-11-13,15:40:39.000,317,11051429,13445,0,1699890038,13097.46844271999,101.55885978000151,53516.10363384001
2023-11-13,15:40:40.000,317,11051459,13085,0,1699890039,13097.219199249994,101.77738281000347,53516.0896596
2023-11-13,15:40:41.000,317,11051437,13205,0,1699890040,13097.037318879993,101.8549232400037,53516.09664672
2023-11-13,15:40:42.000,317,11051455,13405,0,1699890041,13096.855438509992,101.91131627999857,53516.16651792
2023-11-13,15:40:43.000,317,11051440,13165,0,1699890042,13096.720712310002,102.03115149000223,53516.21542776
2023-11-13,15:40:44.000,317,11051408,13245,0,1699890043,13096.51862301,102.17918322000332,53516.22241488001
2023-11-13,15:40:45.000,317,11051432,13005,0,1699890044,13096.33000632999,102.24262539000483,53516.22241488001
2023-11-13,15:40:46.000,317,11051441,13245,0,1699890045,13096.074026549999,102.30606755999906,53516.15254368001
2023-11-13,15:40:47.000,317,11051418,13405,0,1699890046,13095.905618799989,102.40475538000464,53516.18747928
2023-11-13,15:40:48.000,317,11051463,13085,0,1699890047,13095.717002119993,102.49639407000359,53516.2643376
2023-11-13,15:40:49.000,317,11051463,13445,0,1699890048,13095.602484850002,102.57393450000382,53516.299273200006
2023-11-13,15:40:50.000,317,11051417,13165,0,1699890049,13095.413868169991,102.64442580000468,53516.29228608001
2023-11-13,15:40:51.000,317,11051486,13165,0,1699890050,13095.225251489996,102.73606449000363,53516.25735048
2023-11-13,15:40:52.000,317,11051429,13245,0,1699890051,13095.05010742999,102.78540839999914,53516.27132472001
2023-11-13,15:40:53.000,317,11051460,12925,0,1699890052,13094.90864491999,102.84885057000065,53516.278311840004
2023-11-13,15:40:54.000,317,11051409,13525,0,1699890053,13094.733500859998,102.9404892599996,53516.25735048
2023-11-13,15:40:55.000,317,11051394,13125,0,1699890054,13094.531411559998,103.01098056000046,53516.21542776
2023-11-13,15:40:56.000,317,11051442,13085,0,1699890055,13094.369740119997,103.09557012000005,53516.250363360006
2023-11-13,15:40:57.000,317,11051470,13165,0,1699890056,13094.268695469997,103.13786490000348,53516.29228608001
2023-11-13,15:40:58.000,317,11051396,13085,0,1699890057,13094.133969269991,103.15901229000156,53516.25735048
2023-11-13,15:40:59.000,317,11051427,13245,0,1699890058,13094.019452,103.28589663000457,53516.23638912
2023-11-13,15:41:00.000,317,11051430,13285,0,1699890059,13093.87125317999,103.37753532000352,53516.278311840004
2023-11-13,15:41:01.000,317,11051414,12965,0,1699890060,13093.682636499994,103.40573184000095,53516.13856944
2023-11-13,15:41:02.000,317,11051395,13325,0,1699890061,13093.581591849994,103.51851791999798,53516.16651792
2023-11-13,15:41:03.000,317,11051400,13285,0,1699890062,13093.494019819998,103.53261618000397,53516.278311840004
2023-11-13,15:41:04.000,317,11051397,13245,0,1699890063,13093.339084689993,103.60310748000484,53516.18747928
2023-11-13,15:41:05.000,317,11051452,13285,0,1699890064,13093.197622179992,103.63130400000227,53516.22241488001
2023-11-13,15:41:06.000,317,11051388,13045,0,1699890065,13093.083104910002,103.69474617000378,53516.20145352001
2023-11-13,15:41:07.000,317,11051427,12965,0,1699890066,13093.035950739992,103.70179530000314,53516.18747928
2023-11-13,15:41:08.000,317,11051427,13405,0,1699890067,13092.90122454,103.75113920999866,53516.15254368001
2023-11-13,15:41:09.000,317,11051466,13405,0,1699890068,13092.79344357999,103.75818833999801,53516.17350504001
2023-11-13,15:41:10.000,317,11051445,13285,0,1699890069,13092.65198106999,103.81458138000016,53516.082672480006
2023-11-13,15:41:11.000,317,11051460,13165,0,1699890070,13092.59135427999,103.81458138000016,53516.04773688
2023-11-13,15:41:12.000,317,11051469,13005,0,1699890071,13092.564409039995,103.86392529000295,53516.06869824
2023-11-13,15:41:13.000,317,11051383,13285,0,1699890072,13092.53072748999,103.88507268000103,53516.06869824
2023-11-13,15:41:14.000,317,11051454,13085,0,1699890073,13092.436419149999,103.96966224000062,53516.082672480006
2023-11-13,15:41:15.000,317,11051484,13125,0,1699890074,13092.348847119989,103.96261311000126,53515.97087856
2023-11-13,15:41:16.000,317,11051468,13285,0,1699890075,13092.38926497999,104.04015354000148,53515.99882704
2023-11-13,15:41:17.000,317,11051399,13125,0,1699890076,13092.335374499999,104.06130092999956,53515.97087856
2023-11-13,15:41:18.000,317,11051447,13285,0,1699890077,13092.281484019994,104.14589048999915,53515.97087856
2023-11-13,15:41:19.000,317,11051414,12925,0,1699890078,13092.294956639998,104.18818527000258,53515.90100736
2023-11-13,15:41:20.000,317,11051427,13245,0,1699890079,13092.200648299993,104.24457831000473,53515.85908464
2023-11-13,15:41:21.000,317,11051463,13485,0,1699890080,13092.166966749988,104.30802047999896,53515.83812328001
2023-11-13,15:41:22.000,317,11051395,13365,0,1699890081,13092.268011399989,104.39261003999854,53515.914981600006
2023-11-13,15:41:23.000,317,11051441,13245,0,1699890082,13092.261275089993,104.40670830000454,53515.86607176001
2023-11-13,15:41:24.000,317,11051460,13245,0,1699890083,13092.220857229993,104.49834699000348,53515.76825208001
2023-11-13,15:41:25.000,317,11051419,12965,0,1699890084,13092.241066159993,104.53359264000028,53515.747290720006
2023-11-13,15:41:26.000,317,11051465,13365,0,1699890085,13092.214120919998,104.60408394000115,53515.68440664
2023-11-13,15:41:27.000,317,11051417,13005,0,1699890086,13092.261275089993,104.69572263000009,53515.677419520005
2023-11-13,15:41:28.000,317,11051438,13405,0,1699890087,13092.281484019994,104.76621393000096,53515.66344528
2023-11-13,15:41:29.000,317,11051449,13285,0,1699890088,13092.321901879994,104.76621393000096,53515.69139376
2023-11-13,15:41:30.000,317,11051448,13365,0,1699890089,13092.308429259989,104.88604914000462,53515.67043240001
2023-11-13,15:41:31.000,317,11051483,13405,0,1699890090,13092.301692949994,104.94949130999885,53515.628509680006
2023-11-13,15:41:32.000,317,11051436,13005,0,1699890091,13092.328638189989,105.01293348000036,53515.64248392
2023-11-13,15:41:33.000,317,11051409,13005,0,1699890092,13092.40947390999,104.99883522000164,53515.59357408
2023-11-13,15:41:34.000,317,11051417,13165,0,1699890093,13092.369056049989,105.05522826000379,53515.54466424
2023-11-13,15:41:35.000,317,11051458,13085,0,1699890094,13092.348847119989,105.11867042999802,53515.4258832
2023-11-13,15:41:36.000,317,11051469,13085,0,1699890095,13092.328638189989,105.15391608000209,53515.45383168001
2023-11-13,15:41:37.000,317,11051452,13245,0,1699890096,13092.40947390999,105.15391608000209,53515.4957544
2023-11-13,15:41:38.000,317,11051426,13285,0,1699890097,13092.44989176999,105.16801434000081,53515.51671576
2023-11-13,15:41:39.000,317,11051432,13125,0,1699890098,13092.49030962999,105.16801434000081,53515.43287032001
2023-11-13,15:41:40.000,317,11051451,13205,0,1699890099,13092.422946529994,105.24555477000104,53515.34902488
2023-11-13,15:41:41.000,317,11051443,13325,0,1699890100,13092.47010069999,105.24555477000104,53515.30710216
2023-11-13,15:41:42.000,317,11051441,13165,0,1699890101,13092.483573319994,105.30899694000254,53515.390947600004
2023-11-13,15:41:43.000,317,11051466,13085,0,1699890102,13092.49704594,105.32309520000126,53515.33505064001
2023-11-13,15:41:44.000,317,11051412,13125,0,1699890103,13092.40947390999,105.3512917199987,53515.2512052
2023-11-13,15:41:45.000,317,11051444,13165,0,1699890104,13092.483573319994,105.3653899800047,53515.174346880005
2023-11-13,15:41:46.000,317,11051471,13205,0,1699890105,13092.55093641999,105.33014433000062,53515.20229536
2023-11-13,15:41:47.000,317,11051448,13245,0,1699890106,13092.57114534999,105.35834084999806,53515.21626960001
2023-11-13,15:41:48.000,317,11051433,13565,0,1699890107,13092.604826899995,105.37948824000341,53515.19530824001
2023-11-13,15:41:49.000,317,11051468,13285,0,1699890108,13092.625035829995,105.35834084999806,53515.13242416
2023-11-13,15:41:50.000,317,11051443,13605,0,1699890109,13092.55767273,105.37243911000405,53514.98569464
2023-11-13,15:41:51.000,317,11051438,13525,0,1699890110,13092.61156320999,105.38653737000277,53514.94377192
2023-11-13,15:41:52.000,317,11051408,13245,0,1699890111,13092.726080479995,105.37948824000341,53515.03460448
2023-11-13,15:41:53.000,317,11051437,13085,0,1699890112,13092.746289409995,105.38653737000277,53515.04857872001
2023-11-13,15:41:54.000,317,11051477,13285,0,1699890113,13092.786707269996,105.37243911000405,53514.957746160006
2023-11-13,15:41:55.000,317,11051445,13205,0,1699890114,13092.827125129996,105.37243911000405,53514.89486208
2023-11-13,15:41:56.000,317,11051414,13485,0,1699890115,13092.86080668,105.38653737000277,53514.92281056
2023-11-13,15:41:57.000,317,11051473,13405,0,1699890116,13092.928169779996,105.37948824000341,53514.8669136
2023-11-13,15:41:58.000,317,11051418,13405,0,1699890117,13092.948378709996,105.35834084999806,53514.87390072
2023-11-13,15:41:59.000,317,11051437,13325,0,1699890118,13093.002269190001,105.37948824000341,53514.83197800001
2023-11-13,15:42:00.000,317,11051441,13205,0,1699890119,13093.002269190001,105.37948824000341,53514.741145440006
2023-11-13,15:42:01.000,317,11051406,13285,0,1699890120,13093.103313840002,105.35834084999806,53514.7271712
2023-11-13,15:42:02.000,317,11051447,13365,0,1699890121,13093.204358490002,105.32309520000126,53514.790055280006
2023-11-13,15:42:03.000,317,11051461,13565,0,1699890122,13093.231303729997,105.30194781000318,53514.68524848
2023-11-13,15:42:04.000,317,11051443,13205,0,1699890123,13093.258248969993,105.26670215999911,53514.67826136
2023-11-13,15:42:05.000,317,11051446,13285,0,1699890124,13093.264985280002,105.22440738000296,53514.59441592001
2023-11-13,15:42:06.000,317,11051445,13325,0,1699890125,13093.325612070003,105.17506347000017,53514.61537728001
2023-11-13,15:42:07.000,317,11051432,13125,0,1699890126,13093.433393029998,105.11162129999866,53514.62935152
2023-11-13,15:42:08.000,317,11051481,13285,0,1699890127,13093.494019819998,105.04817913000443,53514.62935152
2023-11-13,15:42:09.000,317,11051424,13445,0,1699890128,13093.554646609999,104.95654043999821,53514.56646744001
2023-11-13,15:42:10.000,317,11051444,13205,0,1699890129,13093.568119229989,104.87900000999798,53514.52454472001
2023-11-13,15:42:11.000,317,11051408,13285,0,1699890130,13093.574855539999,104.7944104499984,53514.5175576
2023-11-13,15:42:12.000,317,11051421,13365,0,1699890131,13093.64895494999,104.70982088999881,53514.482622
2023-11-13,15:42:13.000,317,11051437,13645,0,1699890132,13093.68937280999,104.67457524000201,53514.42672504001
2023-11-13,15:42:14.000,317,11051477,13525,0,1699890133,13093.69610912,104.56883829000435,53514.41973792
2023-11-13,15:42:15.000,317,11051454,13085,0,1699890134,13093.69610912,104.47719959999813,53514.32191824
2023-11-13,15:42:16.000,317,11051424,13325,0,1699890135,13093.70958173999,104.42785569000262,53514.29396976
2023-11-13,15:42:17.000,317,11051429,13125,0,1699890136,13093.763472219995,104.33621700000367,53514.34986672
2023-11-13,15:42:18.000,317,11051410,13125,0,1699890137,13093.844307939995,104.27277483000216,53514.39178944
2023-11-13,15:42:19.000,317,11051437,13005,0,1699890138,13093.87125317999,104.1529396199985,53514.30095688
2023-11-13,15:42:20.000,317,11051467,13365,0,1699890139,13093.83757163,104.09654658000363,53514.25903416001
2023-11-13,15:42:21.000,317,11051438,13205,0,1699890140,13093.884725799995,103.98376049999933,53514.19615008
2023-11-13,15:42:22.000,317,11051464,13125,0,1699890141,13093.904934729995,103.88507268000103,53514.168201600005
2023-11-13,15:42:23.000,317,11051446,13085,0,1699890142,13093.864516869995,103.81458138000016,53514.09134328001
2023-11-13,15:42:24.000,317,11051412,13205,0,1699890143,13093.89146210999,103.70179530000314,53514.00749784
2023-11-13,15:42:25.000,317,11051444,13325,0,1699890144,13093.95882521,103.58900921999884,53514.12627888
2023-11-13,15:42:26.000,317,11051408,13285,0,1699890145,13093.97229782999,103.46917401000246,53514.070381920006
2023-11-13,15:42:27.000,317,11051425,13085,0,1699890146,13094.005979379996,103.39163358000224,53514.08435616
2023-11-13,15:42:28.000,317,11051446,13365,0,1699890147,13093.925143659995,103.29999489000329,53513.96557512
2023-11-13,15:42:29.000,317,11051385,13085,0,1699890148,13094.026188309996,103.22950359000242,53513.94461376001
2023-11-13,15:42:30.000,317,11051467,13445,0,1699890149,13093.95882521,103.12376664000476,53513.8887168
2023-11-13,15:42:31.000,317,11051461,13045,0,1699890150,13093.99924307,103.01098056000046,53513.87474256001
2023-11-13,15:42:32.000,317,11051459,13085,0,1699890151,13093.99924307,102.91229274000216,53513.91666528
2023-11-13,15:42:33.000,317,11051432,13405,0,1699890152,13094.03292461999,102.86294882999937,53513.89570392001
2023-11-13,15:42:34.000,317,11051445,13245,0,1699890153,13094.005979379996,102.79950665999786,53513.84679408
2023-11-13,15:42:35.000,317,11051433,13325,0,1699890154,13094.019452,102.72196623000491,53513.79089712
2023-11-13,15:42:36.000,317,11051503,13285,0,1699890155,13093.97229782999,102.64442580000468,53513.74198728
2023-11-13,15:42:37.000,317,11051422,12965,0,1699890156,13093.95882521,102.56688537000446,53513.74198728
2023-11-13,15:42:38.000,317,11051432,13365,0,1699890157,13093.99924307,102.47524667999824,53513.735000160006
2023-11-13,15:42:39.000,317,11051458,13565,0,1699890158,13093.97229782999,102.411804510004,53513.65115472
2023-11-13,15:42:40.000,317,11051433,13405,0,1699890159,13093.93187996999,102.32721495000442,53513.65115472
2023-11-13,15:42:41.000,317,11051424,13205,0,1699890160,13094.01271568999,102.24967452000419,53513.714038800004
2023-11-13,15:42:42.000,317,11051441,13405,0,1699890161,13094.03292461999,102.17213409000396,53513.65115472
2023-11-13,15:42:43.000,317,11051452,13405,0,1699890162,13093.97229782999,102.12279018000118,53513.56032216001
2023-11-13,15:42:44.000,317,11051496,13125,0,1699890163,13093.99924307,102.02410236000287,53513.56032216001
2023-11-13,15:42:45.000,317,11051435,13405,0,1699890164,13094.01271568999,101.94656193000264,53513.53936080001
2023-11-13,15:42:46.000,317,11051488,13605,0,1699890165,13093.97229782999,101.86197237000306,53513.51141232
2023-11-13,15:42:47.000,317,11051477,13205,0,1699890166,13093.985770449995,101.78443194000283,53513.53237368
2023-11-13,15:42:48.000,317,11051443,13365,0,1699890167,13093.99924307,101.71394064000197,53513.5044252
2023-11-13,15:42:49.000,317,11051434,13445,0,1699890168,13093.97229782999,101.65049847000046,53513.46948960001
2023-11-13,15:42:50.000,317,11051383,13205,0,1699890169,13093.97903414,101.53771239000343,53513.44154112001
2023-11-13,15:42:51.000,317,11051450,12925,0,1699890170,13093.91167103999,101.47427022000193,53513.378657040004
2023-11-13,15:42:52.000,317,11051508,13405,0,1699890171,13093.97229782999,101.40377892000106,53513.35070856001
2023-11-13,15:42:53.000,317,11051449,13205,0,1699890172,13093.985770449995,101.34738587999891,53513.34372144
2023-11-13,15:42:54.000,317,11051396,13085,0,1699890173,13093.945352589995,101.26984544999868,53513.23891464
2023-11-13,15:42:55.000,317,11051438,12925,0,1699890174,13093.99250675999,101.19230501999846,53513.210966160004
2023-11-13,15:42:56.000,317,11051425,13365,0,1699890175,13094.026188309996,101.0865680700008,53513.25288888001
2023-11-13,15:42:57.000,317,11051468,13125,0,1699890176,13094.03292461999,100.99492938000185,53513.28782448
2023-11-13,15:42:58.000,317,11051444,13565,0,1699890177,13093.99250675999,100.91738895000162,53513.210966160004
2023-11-13,15:42:59.000,317,11051444,13365,0,1699890178,13094.08007879,100.84689765000076,53513.22494040001
2023-11-13,15:43:00.000,317,11051463,13165,0,1699890179,13094.05313354999,100.74116070000309,53513.17603056
2023-11-13,15:43:01.000,317,11051491,13085,0,1699890180,13094.066606169996,100.6565711400035,53513.092185120004
2023-11-13,15:43:02.000,317,11051449,13605,0,1699890181,13094.113760339991,100.593128970002,53513.07122376
2023-11-13,15:43:03.000,317,11051421,13445,0,1699890182,13094.154178199991,100.45919549999962,53513.092185120004
2023-11-13,15:43:04.000,317,11051415,13085,0,1699890183,13094.194596059991,100.40280246000475,53513.1201336
2023-11-13,15:43:05.000,317,11051424,13005,0,1699890184,13094.187859749996,100.29001638000045,53513.09917224
2023-11-13,15:43:06.000,317,11051399,13365,0,1699890185,13094.255222849992,100.18427943000279,53513.00135256
2023-11-13,15:43:07.000,317,11051432,13445,0,1699890186,13094.322585950002,100.08559161000449,53513.1201336
2023-11-13,15:43:08.000,317,11051474,13245,0,1699890187,13094.309113329997,100.00805118000426,53513.05724952001
2023-11-13,15:43:09.000,317,11051372,13005,0,1699890188,13094.336058569992,99.90231422999932,53513.07122376
2023-11-13,15:43:10.000,317,11051433,13285,0,1699890189,13094.309113329997,99.81067554000037,53512.95244272
2023-11-13,15:43:11.000,317,11051436,13605,0,1699890190,13094.302377020002,99.72608598000079,53512.93846848001
2023-11-13,15:43:12.000,317,11051420,13245,0,1699890191,13094.443839530002,99.62034903000313,53513.03628816001
2023-11-13,15:43:13.000,317,11051457,13085,0,1699890192,13094.383212740002,99.53575947000354,53513.00135256
2023-11-13,15:43:14.000,317,11051445,12765,0,1699890193,13094.450575839997,99.50756294999883,53513.01532680001
2023-11-13,15:43:15.000,317,11051427,13245,0,1699890194,13094.389949049997,99.4300225199986,53512.95244272
2023-11-13,15:43:16.000,317,11051505,13325,0,1699890195,13094.477521079993,99.31723644000158,53513.00833968
2023-11-13,15:43:17.000,317,11051427,13525,0,1699890196,13094.470784769997,99.27494165999815,53513.00833968
2023-11-13,15:43:18.000,317,11051522,13405,0,1699890197,13094.423630600002,99.19740122999792,53512.95244272
2023-11-13,15:43:19.000,317,11051461,13285,0,1699890198,13094.410157979997,99.14100819000305,53512.9803912
2023-11-13,15:43:20.000,317,11051469,13285,0,1699890199,13094.383212740002,99.10576253999898,53512.97340408
2023-11-13,15:43:21.000,317,11051437,13245,0,1699890200,13094.403421670002,99.03527123999811,53512.98737832001
2023-11-13,15:43:22.000,317,11051454,12925,0,1699890201,13094.410157979997,99.02117297999939,53513.05724952001
2023-11-13,15:43:23.000,317,11051436,13245,0,1699890202,13094.383212740002,98.96477994000452,53513.05724952001
2023-11-13,15:43:24.000,317,11051432,13285,0,1699890203,13094.309113329997,98.88019037999766,53512.91750712001
2023-11-13,15:43:25.000,317,11051451,13605,0,1699890204,13094.295640709992,98.84494473000086,53512.9803912
2023-11-13,15:43:26.000,317,11051477,13205,0,1699890205,13094.221541300001,98.82379734000278,53513.064236640006
2023-11-13,15:43:27.000,317,11051399,13125,0,1699890206,13094.12049665,98.76740430000063,53512.93148136
2023-11-13,15:43:28.000,317,11051423,13165,0,1699890207,13094.086815099996,98.7392077800032,53512.93148136
2023-11-13,15:43:29.000,317,11051406,13285,0,1699890208,13094.127232959996,98.66166735000297,53513.03628816001
2023-11-13,15:43:30.000,317,11051458,13245,0,1699890209,13094.073342479991,98.61232344000018,53513.02930104
2023-11-13,15:43:31.000,317,11051422,13085,0,1699890210,13094.005979379996,98.55593039999803,53513.01532680001
2023-11-13,15:43:32.000,317,11051467,13325,0,1699890211,13093.95882521,98.47134083999845,53513.02930104
2023-11-13,15:43:33.000,317,11051457,13005,0,1699890212,13093.91840735,98.40789867000422,53512.994365440005
2023-11-13,15:43:34.000,317,11051462,13165,0,1699890213,13093.85104424999,98.39380040999822,53512.98737832001
2023-11-13,15:43:35.000,317,11051462,13125,0,1699890214,13093.72979066999,98.316259979998,53512.93148136
2023-11-13,15:43:36.000,317,11051469,13325,0,1699890215,13093.702845429994,98.22462128999905,53512.98737832001
2023-11-13,15:43:37.000,317,11051428,13085,0,1699890216,13093.702845429994,98.12593347000075,53513.03628816001
2023-11-13,15:43:38.000,317,11051407,13445,0,1699890217,13093.69610912,97.98495086999901,53513.00833968
2023-11-13,15:43:39.000,317,11051397,13245,0,1699890218,13093.62874601999,97.92150870000478,53513.00135256
2023-11-13,15:43:40.000,317,11051466,13205,0,1699890219,13093.62874601999,97.84396827000455,53513.0502624
2023-11-13,15:43:41.000,317,11051464,13405,0,1699890220,13093.581591849994,97.75232957999833,53512.994365440005
2023-11-13,15:43:42.000,317,11051418,12885,0,1699890221,13093.561382919994,97.69593654000346,53513.00833968
2023-11-13,15:43:43.000,317,11051479,13605,0,1699890222,13093.500756129994,97.59019958999852,53512.945455600006
2023-11-13,15:43:44.000,317,11051443,13525,0,1699890223,13093.541173989994,97.49151177000022,53512.98737832001
2023-11-13,15:43:45.000,317,11051456,13525,0,1699890224,13093.473810889998,97.39987308000127,53513.02231392
2023-11-13,15:43:46.000,317,11051456,13325,0,1699890225,13093.534437679999,97.30118526000297,53513.05724952001
2023-11-13,15:43:47.000,317,11051470,13125,0,1699890226,13093.527701369989,97.2306939600021,53513.03628816001
2023-11-13,15:43:48.000,317,11051451,13125,0,1699890227,13093.514228749998,97.14610440000251,53513.02231392
2023-11-13,15:43:49.000,317,11051470,13125,0,1699890228,13093.446865649988,97.07561310000165,53512.97340408
2023-11-13,15:43:50.000,317,11051423,13005,0,1699890229,13093.446865649988,96.9839744100027,53512.96641696001
2023-11-13,15:43:51.000,317,11051411,13125,0,1699890230,13093.527701369989,96.90643398000248,53513.02231392
2023-11-13,15:43:52.000,317,11051461,13005,0,1699890231,13093.541173989994,96.8711883299984,53513.03628816001
2023-11-13,15:43:53.000,317,11051392,13085,0,1699890232,13093.494019819998,96.83594268000161,53512.96641696001
2023-11-13,15:43:54.000,317,11051470,13005,0,1699890233,13093.446865649988,96.77954963999946,53512.90353288
2023-11-13,15:43:55.000,317,11051415,13205,0,1699890234,13093.534437679999,96.71610746999795,53513.02930104
2023-11-13,15:43:56.000,317,11051468,13285,0,1699890235,13093.547910299989,96.66676356000244,53512.9803912
2023-11-13,15:43:57.000,317,11051450,13245,0,1699890236,13093.574855539999,96.57512487000349,53513.02930104
2023-11-13,15:43:58.000,317,11051432,13005,0,1699890237,13093.541173989994,96.55397747999814,53513.05724952001
2023-11-13,15:43:59.000,317,11051477,13565,0,1699890238,13093.554646609999,96.51168270000198,53513.064236640006
2023-11-13,15:44:00.000,317,11051417,13045,0,1699890239,13093.554646609999,96.49758444000327,53513.01532680001
2023-11-13,15:44:01.000,317,11051437,13205,0,1699890240,13093.60853708999,96.46938791999855,53513.07122376
2023-11-13,15:44:02.000,317,11051446,13405,0,1699890241,13093.70958173999,96.44119140000112,53513.1201336
2023-11-13,15:44:03.000,317,11051430,12965,0,1699890242,13093.72979066999,96.41299488000368,53513.1201336
2023-11-13,15:44:04.000,317,11051405,12925,0,1699890243,13093.73652698,96.38479835999897,53513.13410784001
2023-11-13,15:44:05.000,317,11051430,13245,0,1699890244,13093.71631805,96.39889661999769,53513.07821088
2023-11-13,15:44:06.000,317,11051443,12965,0,1699890245,13093.75673591,96.39889661999769,53513.05724952001
2023-11-13,15:44:07.000,317,11051457,13165,0,1699890246,13093.77694484,96.36365097000089,53513.10615936001
2023-11-13,15:44:08.000,317,11051443,12925,0,1699890247,13093.79715377,96.32135619000474,53513.113146480006
2023-11-13,15:44:09.000,317,11051386,13205,0,1699890248,13093.83083531999,96.30020879999938,53513.14808208
2023-11-13,15:44:10.000,317,11051450,13605,0,1699890249,13093.783681149995,96.30725792999874,53513.14808208
2023-11-13,15:44:11.000,317,11051410,13325,0,1699890250,13093.77694484,96.25086489000387,53513.09917224
2023-11-13,15:44:12.000,317,11051427,13165,0,1699890251,13093.79715377,96.25791402000323,53513.231927520006
2023-11-13,15:44:13.000,317,11051427,13205,0,1699890252,13093.8173627,96.25086489000387,53513.20397904001
2023-11-13,15:44:14.000,317,11051430,13245,0,1699890253,13093.77694484,96.29315967000002,53513.2948116
2023-11-13,15:44:15.000,317,11051420,13365,0,1699890254,13093.66916387999,96.32135619000474,53513.15506920001
2023-11-13,15:44:16.000,317,11051392,12965,0,1699890255,13093.682636499994,96.3143070599981,53513.210966160004
2023-11-13,15:44:17.000,317,11051414,13125,0,1699890256,13093.655691259999,96.34250358000281,53513.231927520006
2023-11-13,15:44:18.000,317,11051427,13085,0,1699890257,13093.73652698,96.37070010000025,53513.37166992001
2023-11-13,15:44:19.000,317,11051439,13645,0,1699890258,13093.69610912,96.41299488000368,53513.35070856001
2023-11-13,15:44:20.000,317,11051414,13325,0,1699890259,13093.655691259999,96.44119140000112,53513.35769568
2023-11-13,15:44:21.000,317,11051430,13245,0,1699890260,13093.527701369989,96.50463357000262,53513.24590176
2023-11-13,15:44:22.000,317,11051395,13285,0,1699890261,13093.561382919994,96.50463357000262,53513.3646828
2023-11-13,15:44:23.000,317,11051388,13525,0,1699890262,13093.554646609999,96.54692834999878,53513.38564416
2023-11-13,15:44:24.000,317,11051404,13525,0,1699890263,13093.426656719988,96.56807574000413,53513.35769568
2023-11-13,15:44:25.000,317,11051423,13085,0,1699890264,13093.440129339993,96.61037052000029,53513.35070856001
2023-11-13,15:44:26.000,317,11051443,13405,0,1699890265,13093.480547199993,96.56807574000413,53513.448528240006
2023-11-13,15:44:27.000,317,11051408,13165,0,1699890266,13093.440129339993,96.63151790999837,53513.44154112001
2023-11-13,15:44:28.000,317,11051415,13125,0,1699890267,13093.406447789988,96.61741964999965,53513.434554
2023-11-13,15:44:29.000,317,11051413,13365,0,1699890268,13093.359293619993,96.65971443000308,53513.434554
2023-11-13,15:44:30.000,317,11051473,13325,0,1699890269,13093.291930519998,96.68086182000116,53513.448528240006
2023-11-13,15:44:31.000,317,11051422,13245,0,1699890270,13093.278457899993,96.73020573000395,53513.46948960001
2023-11-13,15:44:32.000,317,11051435,13125,0,1699890271,13093.305403140002,96.75840225000138,53513.5044252
2023-11-13,15:44:33.000,317,11051381,13125,0,1699890272,13093.332348379998,96.80069703000481,53513.53936080001
2023-11-13,15:44:34.000,317,11051431,13285,0,1699890273,13093.325612070003,96.84299181000097,53513.53936080001
2023-11-13,15:44:35.000,317,11051424,13085,0,1699890274,13093.312139449998,96.89233572000376,53513.497438080005
2023-11-13,15:44:36.000,317,11051441,13085,0,1699890275,13093.352557309998,96.92758137000055,53513.52538656
2023-11-13,15:44:37.000,317,11051442,13005,0,1699890276,13093.386238859988,96.97692528000334,53513.53237368
2023-11-13,15:44:38.000,317,11051458,13125,0,1699890277,13093.419920409993,97.082662230001,53513.53237368
2023-11-13,15:44:39.000,317,11051461,13045,0,1699890278,13093.487283509989,97.14610440000251,53513.595257760004
2023-11-13,15:44:40.000,317,11051475,13045,0,1699890279,13093.480547199993,97.22364483000274,53513.53237368
2023-11-13,15:44:41.000,317,11051431,13325,0,1699890280,13093.534437679999,97.31528352000169,53513.5742964
2023-11-13,15:44:42.000,317,11051423,13245,0,1699890281,13093.642218639994,97.36462743000448,53513.595257760004
2023-11-13,15:44:43.000,317,11051427,13005,0,1699890282,13093.723054359994,97.41397133999999,53513.62320624
2023-11-13,15:44:44.000,317,11051444,13205,0,1699890283,13093.763472219995,97.4774135100015,53513.67211608
2023-11-13,15:44:45.000,317,11051444,13245,0,1699890284,13093.79041745999,97.58315045999916,53513.567309280006
2023-11-13,15:44:46.000,317,11051487,12965,0,1699890285,13093.87798949,97.69593654000346,53513.595257760004
2023-11-13,15:44:47.000,317,11051441,12885,0,1699890286,13094.026188309996,97.74528044999897,53513.67211608
2023-11-13,15:44:48.000,317,11051480,12965,0,1699890287,13094.03292461999,97.83691913999792,53513.6791032
2023-11-13,15:44:49.000,317,11051405,13325,0,1699890288,13094.133969269991,97.85806653000327,53513.72102592
2023-11-13,15:44:50.000,317,11051392,13285,0,1699890289,13094.255222849992,97.92855783000414,53513.74198728
2023-11-13,15:44:51.000,317,11051467,13445,0,1699890290,13094.255222849992,97.95675435000157,53513.7489744
2023-11-13,15:44:52.000,317,11051421,13365,0,1699890291,13094.376476429992,98.0342947800018,53513.75596152001
2023-11-13,15:44:53.000,317,11051421,13245,0,1699890292,13094.423630600002,98.06249129999924,53513.72801304001
2023-11-13,15:44:54.000,317,11051439,13125,0,1699890293,13094.524675250002,98.10478608000267,53513.86775544
2023-11-13,15:44:55.000,317,11051499,13285,0,1699890294,13094.571829419998,98.1329826000001,53513.82583272001
2023-11-13,15:44:56.000,317,11051399,13325,0,1699890295,13094.632456209998,98.17527738000354,53513.87474256001
2023-11-13,15:44:57.000,317,11051472,13045,0,1699890296,13094.753709789999,98.21052303000033,53513.951600880006
2023-11-13,15:44:58.000,317,11051467,13045,0,1699890297,13094.86822705999,98.2457686800044,53514.01448496
2023-11-13,15:44:59.000,317,11051402,13285,0,1699890298,13094.861490749994,98.2810143300012,53513.97256224001
2023-11-13,15:45:00.000,317,11051427,13125,0,1699890299,13094.881699679994,98.30921084999864,53514.02147208001
2023-11-13,15:45:01.000,317,11051439,13165,0,1699890300,13094.942326469994,98.35855476000143,53513.930639520004
2023-11-13,15:45:02.000,317,11051479,13285,0,1699890301,13094.982744329995,98.42199693000293,53513.958588
2023-11-13,15:45:03.000,317,11051476,13205,0,1699890302,13095.09052528999,98.45724257999973,53514.02147208001
2023-11-13,15:45:04.000,317,11051472,13165,0,1699890303,13095.124206839995,98.49953736000316,53514.05640768
2023-11-13,15:45:05.000,317,11051443,13165,0,1699890304,13095.13094314999,98.60527431000082,53514.11230464001
2023-11-13,15:45:06.000,317,11051454,13125,0,1699890305,13095.184833629995,98.61232344000018,53514.15422736
2023-11-13,15:45:07.000,317,11051468,13285,0,1699890306,13095.265669349996,98.70396212999913,53514.22409856
2023-11-13,15:45:08.000,317,11051392,13005,0,1699890307,13095.245460419996,98.77445343,53514.266021280004
2023-11-13,15:45:09.000,317,11051464,13165,0,1699890308,13095.23872411,98.84494473000086,53514.27999552001
2023-11-13,15:45:10.000,317,11051435,13285,0,1699890309,13095.205042559995,98.91543603000173,53514.25204704
2023-11-13,15:45:11.000,317,11051401,13725,0,1699890310,13095.21177886999,98.99297646000196,53514.34986672
2023-11-13,15:45:12.000,317,11051469,13165,0,1699890311,13095.265669349996,99.06346776000282,53514.37781520001
2023-11-13,15:45:13.000,317,11051416,13285,0,1699890312,13095.27240565999,99.16215558000113,53514.482622
2023-11-13,15:45:14.000,317,11051399,13445,0,1699890313,13095.21177886999,99.19740122999792,53514.42672504001
2023-11-13,15:45:15.000,317,11051487,13205,0,1699890314,13095.21177886999,99.28903992000414,53514.454673520006
2023-11-13,15:45:16.000,317,11051416,13245,0,1699890315,13095.19830625,99.38772774000245,53514.503583360005
2023-11-13,15:45:17.000,317,11051432,13525,0,1699890316,13095.17136100999,99.49346469000011,53514.55948032
2023-11-13,15:45:18.000,317,11051430,13445,0,1699890317,13095.13767946,99.5780542499997,53514.54550608001
2023-11-13,15:45:19.000,317,11051427,13525,0,1699890318,13095.184833629995,99.64854555000056,53514.60839016
2023-11-13,15:45:20.000,317,11051470,13245,0,1699890319,13095.09052528999,99.78247902000294,53514.59441592001
2023-11-13,15:45:21.000,317,11051430,13285,0,1699890320,13095.11073421999,99.90231422999932,53514.6573
2023-11-13,15:45:22.000,317,11051428,12965,0,1699890321,13095.11073421999,100.0010020500049,53514.741145440006
2023-11-13,15:45:23.000,317,11051457,13245,0,1699890322,13095.11747053,100.16313204000471,53514.74813256
2023-11-13,15:45:24.000,317,11051410,12885,0,1699890323,13095.07705267,100.27591812000173,53514.75511968
2023-11-13,15:45:25.000,317,11051469,13605,0,1699890324,13095.00968956999,100.37460594000004,53514.81800376
2023-11-13,15:45:26.000,317,11051413,12925,0,1699890325,13094.96927170999,100.53673592999985,53514.75511968
2023-11-13,15:45:27.000,317,11051453,13285,0,1699890326,13094.99621695,100.66362027000287,53514.85992648001
2023-11-13,15:45:28.000,317,11051423,13725,0,1699890327,13094.96927170999,100.87509416999819,53514.81101664001
2023-11-13,15:45:29.000,317,11051404,13445,0,1699890328,13094.91538123,100.99492938000185,53514.84595224
2023-11-13,15:45:30.000,317,11051426,13205,0,1699890329,13094.84801812999,101.14296111000294,53514.91582344
2023-11-13,15:45:31.000,317,11051428,12925,0,1699890330,13094.773918719999,101.2980419700034,53514.97870752001
2023-11-13,15:45:32.000,317,11051416,12965,0,1699890331,13094.746973479989,101.48131935000129,53514.90184920001
2023-11-13,15:45:33.000,317,11051423,13245,0,1699890332,13094.726764549989,101.63640021000174,53514.99966888001
2023-11-13,15:45:34.000,317,11051405,13325,0,1699890333,13094.706555619989,101.80557933000091,53514.99268176
2023-11-13,15:45:35.000,317,11051428,13325,0,1699890334,13094.672874069998,101.91836540999793,53515.0415916
2023-11-13,15:45:36.000,317,11051445,13285,0,1699890335,13094.565093110003,102.07344626999839,53514.99966888001
2023-11-13,15:45:37.000,317,11051477,13285,0,1699890336,13094.524675250002,102.17918322000332,53515.055565840004
2023-11-13,15:45:38.000,317,11051472,13165,0,1699890337,13094.538147869993,102.31311668999842,53515.14639840001
2023-11-13,15:45:39.000,317,11051470,13125,0,1699890338,13094.477521079993,102.41885364000336,53515.14639840001
2023-11-13,15:45:40.000,317,11051426,13245,0,1699890339,13094.396685359992,102.56688537000446,53515.06255296
2023-11-13,15:45:41.000,317,11051407,12965,0,1699890340,13094.389949049997,102.65147493000404,53515.11844992001
2023-11-13,15:45:42.000,317,11051428,13405,0,1699890341,13094.322585950002,102.75016275000235,53515.16037264
2023-11-13,15:45:43.000,317,11051431,12925,0,1699890342,13094.322585950002,102.81360492000385,53515.15338552
2023-11-13,15:45:44.000,317,11051442,13405,0,1699890343,13094.261959160001,102.93344013000024,53515.08351432
2023-11-13,15:45:45.000,317,11051445,13485,0,1699890344,13094.241750230001,102.98278404000303,53515.1114628
2023-11-13,15:45:46.000,317,11051430,13285,0,1699890345,13094.288904399997,103.03212794999854,53515.174346880005
2023-11-13,15:45:47.000,317,11051439,13405,0,1699890346,13094.295640709992,103.06737360000261,53515.2512052
2023-11-13,15:45:48.000,317,11051388,13285,0,1699890347,13094.248486539997,103.10966837999877,53515.174346880005
2023-11-13,15:45:49.000,317,11051489,12925,0,1699890348,13094.241750230001,103.15901229000156,53515.11844992001
2023-11-13,15:45:50.000,317,11051438,13325,0,1699890349,13094.187859749996,103.22950359000242,53515.09748856001
2023-11-13,15:45:51.000,317,11051429,13525,0,1699890350,13094.248486539997,103.23655272000178,53515.15338552
2023-11-13,15:45:52.000,317,11051425,13005,0,1699890351,13094.261959160001,103.32819141000073,53515.18832112
2023-11-13,15:45:53.000,317,11051430,13325,0,1699890352,13094.288904399997,103.34228966999945,53515.181334
2023-11-13,15:45:54.000,317,11051444,13165,0,1699890353,13094.302377020002,103.41983009999967,53515.181334
2023-11-13,15:45:55.000,317,11051443,13365,0,1699890354,13094.336058569992,103.44802662000438,53515.15338552
2023-11-13,15:45:56.000,317,11051444,13325,0,1699890355,13094.322585950002,103.47622314000182,53515.181334
2023-11-13,15:45:57.000,317,11051432,13205,0,1699890356,13094.369740119997,103.53966531000333,53515.14639840001
2023-11-13,15:45:58.000,317,11051449,12925,0,1699890357,13094.356267499992,103.58900921999884,53515.20229536
2023-11-13,15:45:59.000,317,11051386,13565,0,1699890358,13094.389949049997,103.6101566100042,53515.20229536
2023-11-13,15:46:00.000,317,11051440,13325,0,1699890359,13094.356267499992,103.66654964999907,53515.16735976001
2023-11-13,15:46:01.000,317,11051443,13245,0,1699890360,13094.423630600002,103.72294269000122,53515.244218080006
2023-11-13,15:46:02.000,317,11051476,13405,0,1699890361,13094.457312149993,103.75113920999866,53515.19530824001
2023-11-13,15:46:03.000,317,11051438,13285,0,1699890362,13094.497730009993,103.7440900799993,53515.23024384
2023-11-13,15:46:04.000,317,11051451,13285,0,1699890363,13094.443839530002,103.80048312000145,53515.19530824001
2023-11-13,15:46:05.000,317,11051412,13165,0,1699890364,13094.484257390002,103.87097442000231,53515.19530824001
2023-11-13,15:46:06.000,317,11051430,13365,0,1699890365,13094.517938939993,103.89212181000039,53515.223256720004
2023-11-13,15:46:07.000,317,11051391,13285,0,1699890366,13094.524675250002,103.89917093999975,53515.21626960001
2023-11-13,15:46:08.000,317,11051435,13525,0,1699890367,13094.464048460002,103.98376049999933,53515.174346880005
2023-11-13,15:46:09.000,317,11051421,13245,0,1699890368,13094.585302039988,103.99785875999805,53515.244218080006
2023-11-13,15:46:10.000,317,11051419,13325,0,1699890369,13094.524675250002,104.06130092999956,53515.23723096001
2023-11-13,15:46:11.000,317,11051439,13325,0,1699890370,13094.585302039988,104.11064484000235,53515.19530824001
2023-11-13,15:46:12.000,317,11051424,13485,0,1699890371,13094.571829419998,104.1529396199985,53515.2512052
2023-11-13,15:46:13.000,317,11051413,13405,0,1699890372,13094.565093110003,104.1529396199985,53515.244218080006
2023-11-13,15:46:14.000,317,11051466,13285,0,1699890373,13094.598774659993,104.27277483000216,53515.272166560004
2023-11-13,15:46:15.000,317,11051396,13485,0,1699890374,13094.551620489998,104.29392222000024,53515.13242416
2023-11-13,15:46:16.000,317,11051415,13205,0,1699890375,13094.477521079993,104.37146265000047,53515.16735976001
2023-11-13,15:46:17.000,317,11051433,13245,0,1699890376,13094.592038349998,104.36441352000111,53515.30011504
2023-11-13,15:46:18.000,317,11051428,13085,0,1699890377,13094.578565729993,104.37851177999983,53515.31408928001
2023-11-13,15:46:19.000,317,11051415,13485,0,1699890378,13094.578565729993,104.3996591699979,53515.2512052
2023-11-13,15:46:20.000,317,11051456,13285,0,1699890379,13094.524675250002,104.40670830000454,53515.2512052
2023-11-13,15:46:21.000,317,11051412,13165,0,1699890380,13094.490993699997,104.45605221000005,53515.16037264
2023-11-13,15:46:22.000,317,11051407,13245,0,1699890381,13094.423630600002,104.47015046999877,53515.174346880005
2023-11-13,15:46:23.000,317,11051401,13165,0,1699890382,13094.477521079993,104.46310133999941,53515.181334
2023-11-13,15:46:24.000,317,11051448,13605,0,1699890383,13094.430366909997,104.49129786000412,53515.18832112
2023-11-13,15:46:25.000,317,11051460,13285,0,1699890384,13094.389949049997,104.4490030800007,53515.13242416
2023-11-13,15:46:26.000,317,11051445,13485,0,1699890385,13094.369740119997,104.53359264000028,53515.16037264
2023-11-13,15:46:27.000,317,11051441,13125,0,1699890386,13094.443839530002,104.547690899999,53515.11844992001
2023-11-13,15:46:28.000,317,11051418,13325,0,1699890387,13094.342794880002,104.58998568000243,53515.15338552
2023-11-13,15:46:29.000,317,11051438,13605,0,1699890388,13094.342794880002,104.6111330700005,53515.09748856001
2023-11-13,15:46:30.000,317,11051437,13885,0,1699890389,13094.275431779992,104.64637872000458,53515.09748856001
2023-11-13,15:46:31.000,317,11051467,13285,0,1699890390,13094.255222849992,104.66752611000265,53515.076527200006
2023-11-13,15:46:32.000,317,11051429,13325,0,1699890391,13094.228277609996,104.77326306000032,53515.0415916
2023-11-13,15:46:33.000,317,11051458,13125,0,1699890392,13094.261959160001,104.80145957999775,53515.16735976001
2023-11-13,15:46:34.000,317,11051409,13525,0,1699890393,13094.187859749996,104.82260697000311,53515.06255296
2023-11-13,15:46:35.000,317,11051423,13085,0,1699890394,13094.154178199991,104.87195087999862,53515.02761736001
2023-11-13,15:46:36.000,317,11051432,13565,0,1699890395,13094.12049665,104.93539305000013,53515.06954008001
2023-11-13,15:46:37.000,317,11051449,13805,0,1699890396,13094.133969269991,104.95654043999821,53515.076527200006
2023-11-13,15:46:38.000,317,11051431,13365,0,1699890397,13094.05313354999,104.97768783000356,53515.06255296
2023-11-13,15:46:39.000,317,11051469,13325,0,1699890398,13094.026188309996,104.99178609000228,53515.02063024
2023-11-13,15:46:40.000,317,11051439,13565,0,1699890399,13093.93861628,105.02703173999907,53515.02063024
2023-11-13,15:46:41.000,317,11051454,13365,0,1699890400,13093.93861628,105.04112999999779,53515.02063024
2023-11-13,15:46:42.000,317,11051444,13485,0,1699890401,13093.93861628,105.02703173999907,53515.09050144
2023-11-13,15:46:43.000,317,11051444,13125,0,1699890402,13094.01271568999,105.04817913000443,53514.99966888001
2023-11-13,15:46:44.000,317,11051458,13725,0,1699890403,13093.91167103999,105.07637565000186,53515.03460448
2023-11-13,15:46:45.000,317,11051407,13365,0,1699890404,13093.87798949,105.09047391000058,53514.97870752001
2023-11-13,15:46:46.000,317,11051470,13125,0,1699890405,13093.83757163,105.0693265200025,53514.887874960004
2023-11-13,15:46:47.000,317,11051456,13485,0,1699890406,13093.85778056,105.07637565000186,53514.936784800004
2023-11-13,15:46:48.000,317,11051403,13765,0,1699890407,13093.85104424999,105.03408086999843,53514.936784800004
2023-11-13,15:46:49.000,317,11051426,13285,0,1699890408,13093.87125317999,105.03408086999843,53514.957746160006
2023-11-13,15:46:50.000,317,11051461,13405,0,1699890409,13093.844307939995,104.98473696000292,53514.91582344
2023-11-13,15:46:51.000,317,11051446,13365,0,1699890410,13093.824099009995,104.97768783000356,53514.85293936
2023-11-13,15:46:52.000,317,11051432,13245,0,1699890411,13093.87125317999,104.89309827000397,53514.87390072
2023-11-13,15:46:53.000,317,11051487,13365,0,1699890412,13093.91167103999,104.8578526199999,53514.8669136
2023-11-13,15:46:54.000,317,11051451,13085,0,1699890413,13093.95208889999,104.80145957999775,53514.88088784001
2023-11-13,15:46:55.000,317,11051475,13405,0,1699890414,13093.91167103999,104.7591648000016,53514.80402952
2023-11-13,15:46:56.000,317,11051439,13445,0,1699890415,13093.95208889999,104.7239191500048,53514.81101664001
2023-11-13,15:46:57.000,317,11051453,13085,0,1699890416,13094.03966093,104.67457524000201,53514.83197800001
2023-11-13,15:46:58.000,317,11051470,13325,0,1699890417,13094.026188309996,104.61818219999986,53514.82499088
2023-11-13,15:46:59.000,317,11051464,13205,0,1699890418,13094.05986986,104.58293655000307,53514.838965120005
2023-11-13,15:47:00.000,317,11051485,13325,0,1699890419,13094.03966093,104.49129786000412,53514.790055280006
2023-11-13,15:47:01.000,317,11051463,13245,0,1699890420,13094.03966093,104.4490030800007,53514.63633864
2023-11-13,15:47:02.000,317,11051436,12845,0,1699890421,13094.03292461999,104.37146265000047,53514.720184080004
2023-11-13,15:47:03.000,317,11051464,12965,0,1699890422,13094.113760339991,104.2657257000028,53514.7271712
2023-11-13,15:47:04.000,317,11051413,12925,0,1699890423,13094.107024029996,104.22343091999937,53514.74813256
2023-11-13,15:47:05.000,317,11051445,13125,0,1699890424,13094.160914510001,104.18113614000322,53514.73415832001
2023-11-13,15:47:06.000,317,11051468,13165,0,1699890425,13094.133969269991,104.11064484000235,53514.68524848
2023-11-13,15:47:07.000,317,11051396,13525,0,1699890426,13094.187859749996,104.03310441000212,53514.62935152
2023-11-13,15:47:08.000,317,11051467,13285,0,1699890427,13094.127232959996,103.96966224000062,53514.59441592001
2023-11-13,15:47:09.000,317,11051463,13445,0,1699890428,13094.221541300001,103.89212181000039,53514.64332576001
2023-11-13,15:47:10.000,317,11051441,13445,0,1699890429,13094.221541300001,103.77228660000401,53514.601403040004
2023-11-13,15:47:11.000,317,11051469,13045,0,1699890430,13094.228277609996,103.72999182000058,53514.552493200004
2023-11-13,15:47:12.000,317,11051461,13485,0,1699890431,13094.275431779992,103.6101566100042,53514.622364400006
2023-11-13,15:47:13.000,317,11051405,13165,0,1699890432,13094.288904399997,103.53966531000333,53514.64332576001
2023-11-13,15:47:14.000,317,11051470,13165,0,1699890433,13094.275431779992,103.41983009999967,53514.63633864
2023-11-13,15:47:15.000,317,11051442,13365,0,1699890434,13094.275431779992,103.30704402000265,53514.59441592001
2023-11-13,15:47:16.000,317,11051408,13245,0,1699890435,13094.268695469997,103.23655272000178,53514.601403040004
2023-11-13,15:47:17.000,317,11051414,13045,0,1699890436,13094.295640709992,103.12376664000476,53514.54550608001
2023-11-13,15:47:18.000,317,11051420,13165,0,1699890437,13094.322585950002,103.07442273000197,53514.59441592001
2023-11-13,15:47:19.000,317,11051402,13245,0,1699890438,13094.315849639992,102.98983317000238,53514.552493200004
2023-11-13,15:47:20.000,317,11051468,12885,0,1699890439,13094.302377020002,102.89819448000344,53514.53153184
2023-11-13,15:47:21.000,317,11051463,13205,0,1699890440,13094.275431779992,102.83475231000193,53514.51057048
2023-11-13,15:47:22.000,317,11051411,13285,0,1699890441,13094.356267499992,102.70081883999956,53514.53153184
2023-11-13,15:47:23.000,317,11051457,13085,0,1699890442,13094.410157979997,102.64442580000468,53514.53851896
2023-11-13,15:47:24.000,317,11051480,13445,0,1699890443,13094.356267499992,102.50344320000295,53514.52454472001
2023-11-13,15:47:25.000,317,11051425,13445,0,1699890444,13094.309113329997,102.46114841999952,53514.47563488001
2023-11-13,15:47:26.000,317,11051420,13285,0,1699890445,13094.329322259997,102.38360798999929,53514.4127508
2023-11-13,15:47:27.000,317,11051439,13125,0,1699890446,13094.322585950002,102.2990184299997,53514.41973792
2023-11-13,15:47:28.000,317,11051497,13245,0,1699890447,13094.396685359992,102.14393756999925,53514.503583360005
2023-11-13,15:47:29.000,317,11051441,13285,0,1699890448,13094.410157979997,102.06639713999903,53514.49659624001
2023-11-13,15:47:30.000,317,11051436,13285,0,1699890449,13094.416894289992,101.96066019000136,53514.49659624001
2023-11-13,15:47:31.000,317,11051450,13285,0,1699890450,13094.403421670002,101.8549232400037,53514.433712160004
2023-11-13,15:47:32.000,317,11051483,13085,0,1699890451,13094.443839530002,101.73508803000004,53514.47563488001
2023-11-13,15:47:33.000,317,11051409,13125,0,1699890452,13094.450575839997,101.67164585999853,53514.46166064
2023-11-13,15:47:34.000,317,11051431,13165,0,1699890453,13094.443839530002,101.57295804000023,53514.44069928
2023-11-13,15:47:35.000,317,11051470,13165,0,1699890454,13094.403421670002,101.50246673999936,53514.335892480005
2023-11-13,15:47:36.000,317,11051444,13365,0,1699890455,13094.423630600002,101.41787717999978,53514.4127508
2023-11-13,15:47:37.000,317,11051414,13005,0,1699890456,13094.464048460002,101.31918936000147,53514.335892480005
2023-11-13,15:47:38.000,317,11051463,12845,0,1699890457,13094.544884180003,101.21345241000381,53514.37781520001
2023-11-13,15:47:39.000,317,11051434,13285,0,1699890458,13094.551620489998,101.12886285000423,53514.42672504001
2023-11-13,15:47:40.000,317,11051469,13405,0,1699890459,13094.544884180003,101.05837155000336,53514.46166064
2023-11-13,15:47:41.000,317,11051452,13365,0,1699890460,13094.538147869993,100.9032906900029,53514.3428796
2023-11-13,15:47:42.000,317,11051472,13365,0,1699890461,13094.531411559998,100.7905046099986,53514.37781520001
2023-11-13,15:47:43.000,317,11051436,13325,0,1699890462,13094.517938939993,100.69886591999966,53514.384802320004
2023-11-13,15:47:44.000,317,11051454,13445,0,1699890463,13094.605510969988,100.57903071000328,53514.41973792
2023-11-13,15:47:45.000,317,11051429,13205,0,1699890464,13094.659401449993,100.45214637000026,53514.454673520006
2023-11-13,15:47:46.000,317,11051450,13285,0,1699890465,13094.666137759988,100.31116376999853,53514.46864776
2023-11-13,15:47:47.000,317,11051388,13285,0,1699890466,13094.679610379993,100.17723030000343,53514.41973792
2023-11-13,15:47:48.000,317,11051424,13205,0,1699890467,13094.740237169994,100.06444421999913,53514.454673520006
2023-11-13,15:47:49.000,317,11051460,13125,0,1699890468,13094.686346689989,99.96575640000083,53514.44768640001
2023-11-13,15:47:50.000,317,11051464,13205,0,1699890469,13094.632456209998,99.86001945000316,53514.37781520001
2023-11-13,15:47:51.000,317,11051451,13285,0,1699890470,13094.693082999998,99.74723336999887,53514.454673520006
2023-11-13,15:47:52.000,317,11051423,13285,0,1699890471,13094.740237169994,99.65559467999992,53514.454673520006
2023-11-13,15:47:53.000,317,11051426,13085,0,1699890472,13094.693082999998,99.50756294999883,53514.3428796
2023-11-13,15:47:54.000,317,11051442,13205,0,1699890473,13094.706555619989,99.3947768700018,53514.41973792
2023-11-13,15:47:55.000,317,11051461,13285,0,1699890474,13094.693082999998,99.28199079000478,53514.41973792
2023-11-13,15:47:56.000,317,11051475,13405,0,1699890475,13094.666137759988,99.19740122999792,53514.48960912
2023-11-13,15:47:57.000,317,11051438,13245,0,1699890476,13094.612247279998,99.11281166999834,53514.433712160004
2023-11-13,15:47:58.000,317,11051452,13165,0,1699890477,13094.605510969988,99.00002559000131,53514.405763680006
2023-11-13,15:47:59.000,317,11051422,13765,0,1699890478,13094.605510969988,98.89428864000365,53514.5175576
2023-11-13,15:48:00.000,317,11051396,13205,0,1699890479,13094.517938939993,98.8026499500047,53514.44069928
2023-11-13,15:48:01.000,317,11051428,13245,0,1699890480,13094.497730009993,98.68986387000041,53514.46166064
2023-11-13,15:48:02.000,317,11051393,13205,0,1699890481,13094.477521079993,98.54888126999867,53514.53153184
2023-11-13,15:48:03.000,317,11051418,13445,0,1699890482,13094.450575839997,98.46429170999909,53514.53851896
2023-11-13,15:48:04.000,317,11051459,13325,0,1699890483,13094.369740119997,98.36560389000078,53514.49659624001
2023-11-13,15:48:05.000,317,11051392,13285,0,1699890484,13094.268695469997,98.25281781000376,53514.54550608001
2023-11-13,15:48:06.000,317,11051424,13365,0,1699890485,13094.187859749996,98.1823265100029,53514.5175576
2023-11-13,15:48:07.000,317,11051437,13485,0,1699890486,13094.160914510001,98.09773695000331,53514.54550608001
2023-11-13,15:48:08.000,317,11051462,13605,0,1699890487,13094.066606169996,98.02019652000308,53514.59441592001
2023-11-13,15:48:09.000,317,11051412,13085,0,1699890488,13093.945352589995,97.92150870000478,53514.601403040004
2023-11-13,15:48:10.000,317,11051408,13285,0,1699890489,13093.884725799995,97.80872262000048,53514.573454560006
2023-11-13,15:48:11.000,317,11051429,13285,0,1699890490,13093.79715377,97.69593654000346,53514.58044168
2023-11-13,15:48:12.000,317,11051426,13245,0,1699890491,13093.675900189999,97.54790481000236,53514.61537728001
2023-11-13,15:48:13.000,317,11051423,13485,0,1699890492,13093.561382919994,97.41397133999999,53514.622364400006
2023-11-13,15:48:14.000,317,11051443,13445,0,1699890493,13093.413184099998,97.35052916999848,53514.63633864
2023-11-13,15:48:15.000,317,11051437,13285,0,1699890494,13093.291930519998,97.20954657000402,53514.5175576
2023-11-13,15:48:16.000,317,11051443,13045,0,1699890495,13093.211094799997,97.10380961999908,53514.55948032
2023-11-13,15:48:17.000,317,11051416,13085,0,1699890496,13093.163940630002,97.06151484000293,53514.5874288
2023-11-13,15:48:18.000,317,11051418,13005,0,1699890497,13093.083104910002,96.93463049999991,53514.70620984
2023-11-13,15:48:19.000,317,11051409,13045,0,1699890498,13092.975323949991,96.82889355000225,53514.69922272
2023-11-13,15:48:20.000,317,11051406,13205,0,1699890499,13092.867542989996,96.69496007999987,53514.63633864
2023-11-13,15:48:21.000,317,11051434,13285,0,1699890500,13092.67218999999,96.63151790999837,53514.59441592001
2023-11-13,15:48:22.000,317,11051455,13565,0,1699890501,13092.604826899995,96.50463357000262,53514.5874288
2023-11-13,15:48:23.000,317,11051417,13405,0,1699890502,13092.544200109995,96.4270931400024,53514.64332576001
2023-11-13,15:48:24.000,317,11051419,13525,0,1699890503,13092.443155459994,96.32135619000474,53514.671274240005
2023-11-13,15:48:25.000,317,11051475,13045,0,1699890504,13092.335374499999,96.22266836999916,53514.6573
2023-11-13,15:48:26.000,317,11051494,13085,0,1699890505,13092.274747709998,96.12398055000085,53514.67826136
2023-11-13,15:48:27.000,317,11051444,13205,0,1699890506,13092.227593539988,96.04644012000063,53514.69922272
2023-11-13,15:48:28.000,317,11051429,13445,0,1699890507,13092.119812579993,95.94775230000232,53514.720184080004
2023-11-13,15:48:29.000,317,11051390,13365,0,1699890508,13092.032240549997,95.87726100000145,53514.67826136
2023-11-13,15:48:30.000,317,11051443,13085,0,1699890509,13091.890778039997,95.84201535000466,53514.601403040004
2023-11-13,15:48:31.000,317,11051462,13325,0,1699890510,13091.796469699992,95.75037665999844,53514.62935152
2023-11-13,15:48:32.000,317,11051427,13085,0,1699890511,13091.729106599996,95.722180140001,53514.70620984
2023-11-13,15:48:33.000,317,11051404,13005,0,1699890512,13091.70216136,95.63054145000206,53514.73415832001
2023-11-13,15:48:34.000,317,11051448,13285,0,1699890513,13091.61458932999,95.60234493000462,53514.69922272
2023-11-13,15:48:35.000,317,11051397,13125,0,1699890514,13091.52028099,95.58824666999863,53514.69223560001
2023-11-13,15:48:36.000,317,11051485,13325,0,1699890515,13091.446181579995,95.53890276000311,53514.720184080004
2023-11-13,15:48:37.000,317,11051460,12885,0,1699890516,13091.35860955,95.5248045000044,53514.69223560001
2023-11-13,15:48:38.000,317,11051422,13205,0,1699890517,13091.27777383,95.55300102000183,53514.67826136
2023-11-13,15:48:39.000,317,11051418,13285,0,1699890518,13091.163256559994,95.5248045000044,53514.64332576001
2023-11-13,15:48:40.000,317,11051388,13285,0,1699890519,13091.062211909993,95.53890276000311,53514.63633864
2023-11-13,15:48:41.000,317,11051450,13285,0,1699890520,13091.021794049993,95.54595189000247,53514.71319696001
2023-11-13,15:48:42.000,317,11051442,13365,0,1699890521,13090.961167259993,95.53185363000375,53514.7271712
2023-11-13,15:48:43.000,317,11051429,13325,0,1699890522,13090.806232130002,95.60234493000462,53514.70620984
2023-11-13,15:48:44.000,317,11051401,13285,0,1699890523,13090.678242239992,95.61644319000334,53514.720184080004
2023-11-13,15:48:45.000,317,11051428,13165,0,1699890524,13090.590670209996,95.6234923200027,53514.71319696001
2023-11-13,15:48:46.000,317,11051435,13165,0,1699890525,13090.449207699996,95.6234923200027,53514.720184080004
2023-11-13,15:48:47.000,317,11051431,13005,0,1699890526,13090.33469042999,95.65168884000013,53514.7271712
2023-11-13,15:48:48.000,317,11051441,13565,0,1699890527,13090.1797553,95.73627839999972,53514.65031288
2023-11-13,15:48:49.000,317,11051445,13165,0,1699890528,13090.105655889995,95.77152405000379,53514.73415832001
2023-11-13,15:48:50.000,317,11051433,13045,0,1699890529,13089.964193379994,95.79267144000187,53514.74813256
2023-11-13,15:48:51.000,317,11051445,13245,0,1699890530,13089.863148729994,95.8208679599993,53514.7271712
2023-11-13,15:48:52.000,317,11051418,13245,0,1699890531,13089.674532049998,95.87726100000145,53514.622364400006
2023-11-13,15:48:53.000,317,11051400,13405,0,1699890532,13089.580223709992,95.90545751999889,53514.64332576001
2023-11-13,15:48:54.000,317,11051412,13445,0,1699890533,13089.506124300002,95.92660491000424,53514.69922272
2023-11-13,15:48:55.000,317,11051394,13245,0,1699890534,13089.378134409992,95.97594881999976,53514.69922272
2023-11-13,15:48:56.000,317,11051431,13165,0,1699890535,13089.24340821,96.02529273000255,53514.61537728001
2023-11-13,15:48:57.000,317,11051439,12885,0,1699890536,13089.128890939995,96.06053837999934,53514.65031288
2023-11-13,15:48:58.000,317,11051419,13365,0,1699890537,13089.108682009995,96.0675875099987,53514.69223560001
2023-11-13,15:48:59.000,317,11051439,13365,0,1699890538,13088.94027426,96.10988229000213,53514.62935152
2023-11-13,15:49:00.000,317,11051393,13565,0,1699890539,13088.845965919994,96.15217706999829,53514.5874288
2023-11-13,15:49:01.000,317,11051463,13205,0,1699890540,13088.691030789989,96.20857011000044,53514.503583360005
2023-11-13,15:49:02.000,317,11051461,13205,0,1699890541,13088.610195069989,96.28611054000066,53514.53851896
2023-11-13,15:49:03.000,317,11051425,13125,0,1699890542,13088.569777209988,96.30725792999874,53514.56646744001
2023-11-13,15:49:04.000,317,11051475,13285,0,1699890543,13088.482205179993,96.37070010000025,53514.54550608001
2023-11-13,15:49:05.000,317,11051469,12925,0,1699890544,13088.414842079997,96.43414227000176,53514.482622
2023-11-13,15:49:06.000,317,11051437,13605,0,1699890545,13088.334006359997,96.51168270000198,53514.48960912
2023-11-13,15:49:07.000,317,11051442,13245,0,1699890546,13088.239698019992,96.61037052000029,53514.58044168
2023-11-13,15:49:08.000,317,11051459,13125,0,1699890547,13088.158862299992,96.68791095000051,53514.503583360005
2023-11-13,15:49:09.000,317,11051449,13285,0,1699890548,13088.057817649991,96.79364789999818,53514.46864776
2023-11-13,15:49:10.000,317,11051455,13525,0,1699890549,13087.95677299999,96.85004094000033,53514.48960912
2023-11-13,15:49:11.000,317,11051482,13485,0,1699890550,13087.848992039995,96.94167962999927,53514.47563488001
2023-11-13,15:49:12.000,317,11051454,13085,0,1699890551,13087.747947389995,97.03331831999822,53514.44069928
2023-11-13,15:49:13.000,317,11051469,13245,0,1699890552,13087.74121108,97.06856397000229,53514.52454472001
2023-11-13,15:49:14.000,317,11051430,13285,0,1699890553,13087.65363904999,97.16725179000059,53514.48960912
2023-11-13,15:49:15.000,317,11051445,13125,0,1699890554,13087.566067019994,97.2306939600021,53514.48960912
2023-11-13,15:49:16.000,317,11051392,13245,0,1699890555,13087.444813439994,97.30118526000297,53514.42672504001
2023-11-13,15:49:17.000,317,11051442,13325,0,1699890556,13087.417868199998,97.38577482000255,53514.44768640001
2023-11-13,15:49:18.000,317,11051442,13405,0,1699890557,13087.377450339998,97.44921699000406,53514.482622
2023-11-13,15:49:19.000,317,11051437,13325,0,1699890558,13087.283141999993,97.52675742000429,53514.42672504001
2023-11-13,15:49:20.000,317,11051409,13485,0,1699890559,13087.175361039997,97.59019958999852,53514.3428796
2023-11-13,15:49:21.000,317,11051411,13285,0,1699890560,13087.121470559992,97.68183828000474,53514.39178944
2023-11-13,15:49:22.000,317,11051407,13245,0,1699890561,13087.155152109997,97.7241330600009,53514.39178944
2023-11-13,15:49:23.000,317,11051438,13245,0,1699890562,13087.114734249997,97.79462436000176,53514.454673520006
2023-11-13,15:49:24.000,317,11051423,13285,0,1699890563,13086.986744360001,97.86511566000263,53514.36384096
2023-11-13,15:49:25.000,317,11051457,13245,0,1699890564,13086.872227089996,97.95675435000157,53514.217111440004
2023-11-13,15:49:26.000,317,11051430,13525,0,1699890565,13086.798127679991,98.02724565000244,53514.19615008
2023-11-13,15:49:27.000,317,11051459,13165,0,1699890566,13086.838545539991,98.11183521000203,53514.286982640006
2023-11-13,15:49:28.000,317,11051408,13245,0,1699890567,13086.73750088999,98.16117912000482,53514.21012432001
2023-11-13,15:49:29.000,317,11051466,13165,0,1699890568,13086.75770981999,98.19642477000161,53514.31493112
2023-11-13,15:49:30.000,317,11051402,13405,0,1699890569,13086.71729195999,98.25986694000312,53514.217111440004
2023-11-13,15:49:31.000,317,11051479,13045,0,1699890570,13086.63645623999,98.2810143300012,53514.18916296001
2023-11-13,15:49:32.000,317,11051433,13365,0,1699890571,13086.670137789995,98.32330911000463,53514.23108568001
2023-11-13,15:49:33.000,317,11051446,13405,0,1699890572,13086.649928859995,98.35855476000143,53514.14724024
2023-11-13,15:49:34.000,317,11051425,13205,0,1699890573,13086.589302069995,98.41494780000357,53514.17518872
2023-11-13,15:49:35.000,317,11051416,13165,0,1699890574,13086.51520265999,98.47134083999845,53514.07736904
2023-11-13,15:49:36.000,317,11051462,13085,0,1699890575,13086.48152111,98.4783899699978,53514.05640768
2023-11-13,15:49:37.000,317,11051446,13045,0,1699890576,13086.51520265999,98.52068475000124,53514.09134328001
2023-11-13,15:49:38.000,317,11051436,13445,0,1699890577,13086.55562051999,98.57002866000403,53514.12627888
2023-11-13,15:49:39.000,317,11051474,13285,0,1699890578,13086.53541158999,98.57002866000403,53514.11230464001
2023-11-13,15:49:40.000,317,11051472,13485,0,1699890579,13086.488257419995,98.59822518000146,53514.10531752
2023-11-13,15:49:41.000,317,11051399,13205,0,1699890580,13086.468048489995,98.6264216999989,53514.01448496
2023-11-13,15:49:42.000,317,11051453,13285,0,1699890581,13086.35353121999,98.67576561000169,53513.86076832
2023-11-13,15:49:43.000,317,11051455,13045,0,1699890582,13086.37374014999,98.66871648000233,53513.92365240001
2023-11-13,15:49:44.000,317,11051439,13125,0,1699890583,13086.46131218,98.65461822000361,53513.958588
2023-11-13,15:49:45.000,317,11051424,12925,0,1699890584,13086.367003839994,98.6264216999989,53513.8188456
2023-11-13,15:49:46.000,317,11051473,13285,0,1699890585,13086.43436693999,98.6405199600049,53513.902691040006
2023-11-13,15:49:47.000,317,11051491,12925,0,1699890586,13086.44110325,98.61232344000018,53513.930639520004
2023-11-13,15:49:48.000,317,11051467,13285,0,1699890587,13086.46131218,98.58412692000275,53513.881729680004
2023-11-13,15:49:49.000,317,11051454,13085,0,1699890588,13086.50173004,98.57002866000403,53513.86076832
2023-11-13,15:49:50.000,317,11051437,13365,0,1699890589,13086.46131218,98.5911760500021,53513.81185848
2023-11-13,15:49:51.000,317,11051457,13085,0,1699890590,13086.528675279995,98.57707779000339,53513.75596152001
2023-11-13,15:49:52.000,317,11051423,13325,0,1699890591,13086.59603837999,98.59822518000146,53513.79788424
2023-11-13,15:49:53.000,317,11051445,13085,0,1699890592,13086.64319255,98.56297953000467,53513.81185848
2023-11-13,15:49:54.000,317,11051440,13405,0,1699890593,13086.670137789995,98.56297953000467,53513.7489744
2023-11-13,15:49:55.000,317,11051421,13365,0,1699890594,13086.710555649996,98.5911760500021,53513.714038800004
2023-11-13,15:49:56.000,317,11051504,13525,0,1699890595,13086.798127679991,98.5911760500021,53513.72102592
2023-11-13,15:49:57.000,317,11051423,13085,0,1699890596,13086.858754469991,98.60527431000082,53513.665128960005
2023-11-13,15:49:58.000,317,11051430,13125,0,1699890597,13086.892436019996,98.6405199600049,53513.6791032
2023-11-13,15:49:59.000,317,11051442,13605,0,1699890598,13086.973271739997,98.65461822000361,53513.63718048001
2023-11-13,15:50:00.000,317,11051431,12925,0,1699890599,13086.973271739997,98.66871648000233,53513.58128352
2023-11-13,15:50:01.000,317,11051441,13285,0,1699890600,13087.013689599997,98.71101125999849,53513.56032216001
2023-11-13,15:50:02.000,317,11051462,13485,0,1699890601,13087.101261629992,98.71806038999785,53513.6441676
2023-11-13,15:50:03.000,317,11051458,13205,0,1699890602,13087.188833660002,98.74625691000256,53513.6441676
2023-11-13,15:50:04.000,317,11051383,13365,0,1699890603,13087.222515209993,98.73215865000384,53513.5742964
2023-11-13,15:50:05.000,317,11051453,13245,0,1699890604,13087.289878309988,98.74625691000256,53513.5742964
2023-11-13,15:50:06.000,317,11051398,12805,0,1699890605,13087.249460450003,98.76740430000063,53513.45551536
2023-11-13,15:50:07.000,317,11051441,13165,0,1699890606,13087.310087239988,98.77445343,53513.44154112001
2023-11-13,15:50:08.000,317,11051467,13325,0,1699890607,13087.377450339998,98.78855168999871,53513.46250248
2023-11-13,15:50:09.000,317,11051466,13245,0,1699890608,13087.438077129998,98.78150255999935,53513.51839944001
2023-11-13,15:50:10.000,317,11051436,13205,0,1699890609,13087.431340819989,98.8026499500047,53513.49045096001
2023-11-13,15:50:11.000,317,11051437,13165,0,1699890610,13087.451549749989,98.76035517000128,53513.329747200005
2023-11-13,15:50:12.000,317,11051422,13205,0,1699890611,13087.505440229994,98.80969908000407,53513.3646828
2023-11-13,15:50:13.000,317,11051412,13245,0,1699890612,13087.498703919999,98.78855168999871,53513.33673432
2023-11-13,15:50:14.000,317,11051434,13245,0,1699890613,13087.498703919999,98.81674821000342,53513.329747200005
2023-11-13,15:50:15.000,317,11051477,13205,0,1699890614,13087.539121779999,98.79560081999807,53513.2948116
2023-11-13,15:50:16.000,317,11051433,13245,0,1699890615,13087.545858089994,98.8378956000015,53513.27385024001
2023-11-13,15:50:17.000,317,11051457,13405,0,1699890616,13087.667111669994,98.82379734000278,53513.31577296
2023-11-13,15:50:18.000,317,11051435,13165,0,1699890617,13087.65363904999,98.85904298999958,53513.30179872001
2023-11-13,15:50:19.000,317,11051420,12925,0,1699890618,13087.68058429,98.85904298999958,53513.31577296
2023-11-13,15:50:20.000,317,11051416,13205,0,1699890619,13087.64016643,98.89428864000365,53513.21795328
2023-11-13,15:50:21.000,317,11051420,13285,0,1699890620,13087.606484879994,98.92248516000109,53513.14808208
2023-11-13,15:50:22.000,317,11051438,13045,0,1699890621,13087.64016643,98.92248516000109,53513.13410784001
2023-11-13,15:50:23.000,317,11051465,13205,0,1699890622,13087.71426583999,98.94363254999917,53513.1900048
2023-11-13,15:50:24.000,317,11051446,13005,0,1699890623,13087.707529529995,99.00707472000067,53513.162056320005
2023-11-13,15:50:25.000,317,11051454,13245,0,1699890624,13087.71426583999,99.05641863000346,53513.14109496
2023-11-13,15:50:26.000,317,11051489,12845,0,1699890625,13087.707529529995,99.09166428000026,53513.092185120004
2023-11-13,15:50:27.000,317,11051421,13325,0,1699890626,13087.65363904999,99.14100819000305,53513.02231392
2023-11-13,15:50:28.000,317,11051417,13445,0,1699890627,13087.76142001,99.16920471000049,53513.14808208
2023-11-13,15:50:29.000,317,11051388,13405,0,1699890628,13087.70079322,99.26084339999943,53513.03628816001
2023-11-13,15:50:30.000,317,11051431,13365,0,1699890629,13087.667111669994,99.32428557000094,53512.994365440005
2023-11-13,15:50:31.000,317,11051437,13365,0,1699890630,13087.64016643,99.38067861000309,53512.994365440005
2023-11-13,15:50:32.000,317,11051420,13485,0,1699890631,13087.67384797999,99.45821904000331,53512.98737832001
2023-11-13,15:50:33.000,317,11051451,12925,0,1699890632,13087.747947389995,99.50756294999883,53513.02231392
2023-11-13,15:50:34.000,317,11051436,13285,0,1699890633,13087.71426583999,99.59215250999841,53512.97340408
2023-11-13,15:50:35.000,317,11051457,13445,0,1699890634,13087.72100215,99.66264380999928,53512.91750712001
2023-11-13,15:50:36.000,317,11051436,12885,0,1699890635,13087.70079322,99.71903685000143,53512.95244272
2023-11-13,15:50:37.000,317,11051454,13445,0,1699890636,13087.747947389995,99.78247902000294,53512.88955864001
2023-11-13,15:50:38.000,317,11051444,13165,0,1699890637,13087.72100215,99.90231422999932,53512.826674560005
2023-11-13,15:50:39.000,317,11051453,13285,0,1699890638,13087.707529529995,99.92346162000467,53512.78475184
2023-11-13,15:50:40.000,317,11051434,13405,0,1699890639,13087.68058429,100.00805118000426,53512.74981624001
2023-11-13,15:50:41.000,317,11051413,13285,0,1699890640,13087.727738459995,100.04329683000105,53512.71488064
2023-11-13,15:50:42.000,317,11051422,13325,0,1699890641,13087.85572834999,100.12788639000064,53512.78475184
2023-11-13,15:50:43.000,317,11051407,13245,0,1699890642,13087.848992039995,100.19837769000151,53512.69391928
2023-11-13,15:50:44.000,317,11051447,12965,0,1699890643,13087.85572834999,100.2336233399983,53512.728854880006
2023-11-13,15:50:45.000,317,11051441,13325,0,1699890644,13087.83551941999,100.32526203000452,53512.589112480004
2023-11-13,15:50:46.000,317,11051392,13125,0,1699890645,13087.90288252,100.38870419999876,53512.589112480004
2023-11-13,15:50:47.000,317,11051396,13005,0,1699890646,13088.00392717,100.40280246000475,53512.67295792
2023-11-13,15:50:48.000,317,11051442,13205,0,1699890647,13087.97698192999,100.48739202000434,53512.610073840005
2023-11-13,15:50:49.000,317,11051445,13205,0,1699890648,13088.04434503,100.50853941000241,53512.610073840005
2023-11-13,15:50:50.000,317,11051431,13245,0,1699890649,13088.0241361,100.60017810000136,53512.53321552001
2023-11-13,15:50:51.000,317,11051472,13525,0,1699890650,13088.131917059996,100.64952201000415,53512.55417688001
2023-11-13,15:50:52.000,317,11051453,13405,0,1699890651,13088.158862299992,100.71296417999838,53512.51225416001
2023-11-13,15:50:53.000,317,11051421,13365,0,1699890652,13088.253170639997,100.75525896000181,53512.48430568001
2023-11-13,15:50:54.000,317,11051418,13365,0,1699890653,13088.347478980002,100.81870113000332,53512.40744736
2023-11-13,15:50:55.000,317,11051411,13285,0,1699890654,13088.394633149997,100.8398485200014,53512.35853752
2023-11-13,15:50:56.000,317,11051417,13285,0,1699890655,13088.495677799998,100.9032906900029,53512.372511760004
2023-11-13,15:50:57.000,317,11051421,13245,0,1699890656,13088.576513519998,100.91033982000226,53512.29565344001
2023-11-13,15:50:58.000,317,11051426,13245,0,1699890657,13088.677558169999,100.98788025000249,53512.26770496001
2023-11-13,15:50:59.000,317,11051421,13205,0,1699890658,13088.805548059994,100.98788025000249,53512.31661480001
2023-11-13,15:51:00.000,317,11051468,13245,0,1699890659,13088.845965919994,101.04427329000464,53512.253730720004
2023-11-13,15:51:01.000,317,11051407,13405,0,1699890660,13088.97395580999,101.05837155000336,53512.19084664
2023-11-13,15:51:02.000,317,11051410,13405,0,1699890661,13089.08173677,101.12181372000487,53512.16988528
2023-11-13,15:51:03.000,317,11051426,13205,0,1699890662,13089.22319928,101.11476458999823,53512.16988528
2023-11-13,15:51:04.000,317,11051435,13445,0,1699890663,13089.330980239996,101.13591198000358,53512.16988528
2023-11-13,15:51:05.000,317,11051431,13285,0,1699890664,13089.492651679997,101.17820675999974,53512.19783376001
2023-11-13,15:51:06.000,317,11051432,13285,0,1699890665,13089.620641569993,101.15705937000166,53512.13494968
2023-11-13,15:51:07.000,317,11051412,12925,0,1699890666,13089.822730869993,101.19935414999782,53512.17687240001
2023-11-13,15:51:08.000,317,11051445,12925,0,1699890667,13089.836203489998,101.19230501999846,53512.09302696
2023-11-13,15:51:09.000,317,11051473,13645,0,1699890668,13090.045029099994,101.23459980000189,53512.16988528
2023-11-13,15:51:10.000,317,11051455,13125,0,1699890669,13090.13260112999,101.28394371000468,53512.1419368
2023-11-13,15:51:11.000,317,11051442,13165,0,1699890670,13090.307745189995,101.29099284000404,53512.07905272001
2023-11-13,15:51:12.000,317,11051466,13285,0,1699890671,13090.455944009991,101.2486980600006,53512.17687240001
2023-11-13,15:51:13.000,317,11051445,13085,0,1699890672,13090.590670209996,101.2980419700034,53512.14892392001
2023-11-13,15:51:14.000,317,11051448,13245,0,1699890673,13090.705187480002,101.33328762000019,53512.18385952
2023-11-13,15:51:15.000,317,11051444,13125,0,1699890674,13090.765814270002,101.31214023000211,53512.1419368
2023-11-13,15:51:16.000,317,11051447,13005,0,1699890675,13090.873595229998,101.36853327000426,53512.18385952
2023-11-13,15:51:17.000,317,11051455,13245,0,1699890676,13091.028530359989,101.33328762000019,53512.13494968
2023-11-13,15:51:18.000,317,11051401,13405,0,1699890677,13091.129575009989,101.33328762000019,53512.19084664
2023-11-13,15:51:19.000,317,11051446,13365,0,1699890678,13091.244092279994,101.34738587999891,53512.16289816
2023-11-13,15:51:20.000,317,11051436,13045,0,1699890679,13091.25082858999,101.31918936000147,53512.09302696
2023-11-13,15:51:21.000,317,11051449,13485,0,1699890680,13091.425972649995,101.2980419700034,53512.16988528
2023-11-13,15:51:22.000,317,11051470,13285,0,1699890681,13091.55396253999,101.24164893000125,53512.253730720004
2023-11-13,15:51:23.000,317,11051477,13125,0,1699890682,13091.655007189991,101.2980419700034,53512.24674360001
2023-11-13,15:51:24.000,317,11051497,13605,0,1699890683,13091.735842909991,101.2486980600006,53512.2816792
2023-11-13,15:51:25.000,317,11051416,13165,0,1699890684,13091.715633979991,101.21345241000381,53512.204820880004
2023-11-13,15:51:26.000,317,11051456,13245,0,1699890685,13091.782997080001,101.13591198000358,53512.05110424001
2023-11-13,15:51:27.000,317,11051472,13205,0,1699890686,13091.964877450002,101.11476458999823,53512.18385952
2023-11-13,15:51:28.000,317,11051469,12885,0,1699890687,13092.072658409998,101.07951894000144,53512.28866632
2023-11-13,15:51:29.000,317,11051441,13245,0,1699890688,13092.234329849998,101.09361720000015,53512.2816792
2023-11-13,15:51:30.000,317,11051420,13645,0,1699890689,13092.355583429999,101.03017502999865,53512.30962768
2023-11-13,15:51:31.000,317,11051440,13605,0,1699890690,13092.422946529994,100.95263459999842,53512.29565344001
2023-11-13,15:51:32.000,317,11051456,13165,0,1699890691,13092.47010069999,100.94558546999906,53512.24674360001
2023-11-13,15:51:33.000,317,11051459,13165,0,1699890692,13092.63177213999,100.91738895000162,53512.323601920005
2023-11-13,15:51:34.000,317,11051448,13365,0,1699890693,13092.73281678999,100.91033982000226,53512.30264056
2023-11-13,15:51:35.000,317,11051410,13405,0,1699890694,13092.86080668,100.91033982000226,53512.35853752
2023-11-13,15:51:36.000,317,11051412,13085,0,1699890695,13092.941642400001,100.92443808000098,53512.3515504
2023-11-13,15:51:37.000,317,11051437,13325,0,1699890696,13093.029214429997,100.91738895000162,53512.34456328001
2023-11-13,15:51:38.000,317,11051460,13245,0,1699890697,13093.217831109992,100.92443808000098,53512.4563572
2023-11-13,15:51:39.000,317,11051402,13045,0,1699890698,13093.312139449998,100.91033982000226,53512.50526704
2023-11-13,15:51:40.000,317,11051474,12925,0,1699890699,13093.433393029998,100.92443808000098,53512.51924128
2023-11-13,15:51:41.000,317,11051476,13245,0,1699890700,13093.473810889998,100.92443808000098,53512.48430568001
2023-11-13,15:51:42.000,317,11051452,13245,0,1699890701,13093.554646609999,100.92443808000098,53512.54718976
2023-11-13,15:51:43.000,317,11051453,13245,0,1699890702,13093.71631805,100.91738895000162,53512.589112480004
2023-11-13,15:51:44.000,317,11051432,13325,0,1699890703,13093.79715377,100.88919243000419,53512.60308672001
2023-11-13,15:51:45.000,317,11051436,13445,0,1699890704,13093.89146210999,100.91738895000162,53512.64500944
2023-11-13,15:51:46.000,317,11051445,13245,0,1699890705,13093.99250675999,100.8398485200014,53512.67295792
2023-11-13,15:51:47.000,317,11051455,13205,0,1699890706,13094.133969269991,100.8046028700046,53512.79872608001
2023-11-13,15:51:48.000,317,11051450,13285,0,1699890707,13094.214804989992,100.74116070000309,53512.79173896
2023-11-13,15:51:49.000,317,11051461,13285,0,1699890708,13094.349531189997,100.69886591999966,53512.81968744001
2023-11-13,15:51:50.000,317,11051471,13405,0,1699890709,13094.416894289992,100.64952201000415,53512.8057132
2023-11-13,15:51:51.000,317,11051425,13285,0,1699890710,13094.511202629998,100.58607984000264,53512.79173896
2023-11-13,15:51:52.000,317,11051438,13325,0,1699890711,13094.686346689989,100.51558854000177,53512.924494240004
2023-11-13,15:51:53.000,317,11051472,13285,0,1699890712,13094.814336579999,100.42394985000283,53512.95244272
2023-11-13,15:51:54.000,317,11051444,13445,0,1699890713,13094.93559016,100.36755681000068,53513.02231392
2023-11-13,15:51:55.000,317,11051440,13445,0,1699890714,13095.07031635999,100.26886899000237,53512.994365440005
2023-11-13,15:51:56.000,317,11051496,13125,0,1699890715,13095.19830625,100.14198464999936,53513.09917224
2023-11-13,15:51:57.000,317,11051454,13645,0,1699890716,13095.292614589991,100.0996898700032,53513.1201336
2023-11-13,15:51:58.000,317,11051407,13285,0,1699890717,13095.400395550001,99.96575640000083,53513.113146480006
2023-11-13,15:51:59.000,317,11051448,13365,0,1699890718,13095.575539609992,99.88116684000124,53513.231927520006
2023-11-13,15:52:00.000,317,11051421,13485,0,1699890719,13095.582275920002,99.83887205999781,53513.27385024001
2023-11-13,15:52:01.000,317,11051431,13165,0,1699890720,13095.737211049993,99.71198772000207,53513.31577296
2023-11-13,15:52:02.000,317,11051466,13085,0,1699890721,13095.851728319998,99.63444729000184,53513.399618400006
2023-11-13,15:52:03.000,317,11051449,13285,0,1699890722,13095.966245589989,99.5780542499997,53513.448528240006
2023-11-13,15:52:04.000,317,11051463,13565,0,1699890723,13096.060553929994,99.47231730000203,53513.48346384
2023-11-13,15:52:05.000,317,11051444,13325,0,1699890724,13096.074026549999,99.48641556000075,53513.47647672
2023-11-13,15:52:06.000,317,11051445,13445,0,1699890725,13096.202016439995,99.45821904000331,53513.48346384
2023-11-13,15:52:07.000,317,11051400,13765,0,1699890726,13096.27611585,99.43707164999796,53513.595257760004
2023-11-13,15:52:08.000,317,11051456,13205,0,1699890727,13096.30979739999,99.4441207800046,53513.65814184001
2023-11-13,15:52:09.000,317,11051453,13205,0,1699890728,13096.37042418999,99.4300225199986,53513.75596152001
2023-11-13,15:52:10.000,317,11051440,12965,0,1699890729,13096.41084204999,99.4300225199986,53513.75596152001
2023-11-13,15:52:11.000,317,11051456,13285,0,1699890730,13096.41084204999,99.4300225199986,53513.832819840005
2023-11-13,15:52:12.000,317,11051462,13365,0,1699890731,13096.511886699991,99.4300225199986,53513.8887168
2023-11-13,15:52:13.000,317,11051431,13525,0,1699890732,13096.47146883999,99.50756294999883,53513.930639520004
2023-11-13,15:52:14.000,317,11051452,13525,0,1699890733,13096.511886699991,99.54985773000226,53514.02147208001
2023-11-13,15:52:15.000,317,11051468,13205,0,1699890734,13096.43105097999,99.60625077000441,53513.98653648
2023-11-13,15:52:16.000,317,11051444,13405,0,1699890735,13096.45799622,99.61329990000377,53514.049420560004
2023-11-13,15:52:17.000,317,11051446,13245,0,1699890736,13096.532095629991,99.6414964200012,53514.18916296001
2023-11-13,15:52:18.000,317,11051426,13365,0,1699890737,13096.579249800001,99.64854555000056,53514.238072800006
2023-11-13,15:52:19.000,317,11051453,13245,0,1699890738,13096.599458730001,99.71903685000143,53514.23108568001
2023-11-13,15:52:20.000,317,11051458,13045,0,1699890739,13096.619667660001,99.74723336999887,53514.32890536001
2023-11-13,15:52:21.000,317,11051412,13365,0,1699890740,13096.572513489991,99.8247737999991,53514.25903416001
2023-11-13,15:52:22.000,317,11051453,13485,0,1699890741,13096.552304559991,99.81067554000037,53514.3428796
2023-11-13,15:52:23.000,317,11051453,13045,0,1699890742,13096.579249800001,99.88116684000124,53514.4127508
2023-11-13,15:52:24.000,317,11051476,13045,0,1699890743,13096.579249800001,99.90936335999868,53514.49659624001
2023-11-13,15:52:25.000,317,11051447,13365,0,1699890744,13096.51862301,99.93051075000403,53514.46166064
2023-11-13,15:52:26.000,317,11051487,12965,0,1699890745,13096.606195039996,99.90231422999932,53514.63633864
2023-11-13,15:52:27.000,317,11051430,13445,0,1699890746,13096.53883194,99.93755988000339,53514.622364400006
2023-11-13,15:52:28.000,317,11051474,13125,0,1699890747,13096.599458730001,99.90231422999932,53514.70620984
2023-11-13,15:52:29.000,317,11051453,13405,0,1699890748,13096.565777179996,99.91641248999804,53514.75511968
2023-11-13,15:52:30.000,317,11051471,13365,0,1699890749,13096.47820515,99.90231422999932,53514.74813256
2023-11-13,15:52:31.000,317,11051423,13245,0,1699890750,13096.49841408,99.89526509999996,53514.75511968
2023-11-13,15:52:32.000,317,11051401,13525,0,1699890751,13096.532095629991,99.8882159700006,53514.838965120005
2023-11-13,15:52:33.000,317,11051477,13165,0,1699890752,13096.484941459996,99.88116684000124,53514.936784800004
2023-11-13,15:52:34.000,317,11051467,13285,0,1699890753,13096.491677769991,99.8529703200038,53514.90184920001
2023-11-13,15:52:35.000,317,11051407,13205,0,1699890754,13096.45125990999,99.83887205999781,53514.9717204
2023-11-13,15:52:36.000,317,11051449,13325,0,1699890755,13096.464732529996,99.79657728000166,53515.0415916
2023-11-13,15:52:37.000,317,11051440,13125,0,1699890756,13096.35021525999,99.8247737999991,53515.006656000005
2023-11-13,15:52:38.000,317,11051422,13605,0,1699890757,13096.39063311999,99.7895281500023,53515.09748856001
2023-11-13,15:52:39.000,317,11051448,13205,0,1699890758,13096.3771605,99.79657728000166,53515.181334
2023-11-13,15:52:40.000,317,11051463,13325,0,1699890759,13096.262643229995,99.76133163000486,53515.104475680004
2023-11-13,15:52:41.000,317,11051493,13205,0,1699890760,13096.262643229995,99.78247902000294,53515.21626960001
2023-11-13,15:52:42.000,317,11051428,13285,0,1699890761,13096.33000632999,99.76133163000486,53515.272166560004
2023-11-13,15:52:43.000,317,11051407,13365,0,1699890762,13096.26937953999,99.75428249999823,53515.31408928001
2023-11-13,15:52:44.000,317,11051442,12925,0,1699890763,13096.242434299995,99.74723336999887,53515.356012
2023-11-13,15:52:45.000,317,11051456,13285,0,1699890764,13096.14812595999,99.78247902000294,53515.31408928001
2023-11-13,15:52:46.000,317,11051419,13045,0,1699890765,13096.14812595999,99.80362641000102,53515.39793472
2023-11-13,15:52:47.000,317,11051413,13325,0,1699890766,13096.10770809999,99.77542989000358,53515.460818800006
2023-11-13,15:52:48.000,317,11051461,12965,0,1699890767,13096.10770809999,99.80362641000102,53515.4957544
2023-11-13,15:52:49.000,317,11051429,13325,0,1699890768,13096.033608689999,99.81067554000037,53515.54466424
2023-11-13,15:52:50.000,317,11051438,13245,0,1699890769,13095.986454519989,99.81772466999973,53515.53069000001
2023-11-13,15:52:51.000,317,11051393,13125,0,1699890770,13095.851728319998,99.81067554000037,53515.579599840006
2023-11-13,15:52:52.000,317,11051409,12805,0,1699890771,13095.844992009988,99.8529703200038,53515.67043240001
2023-11-13,15:52:53.000,317,11051481,13205,0,1699890772,13095.743947360002,99.86001945000316,53515.705368
2023-11-13,15:52:54.000,317,11051398,13085,0,1699890773,13095.656375329992,99.91641248999804,53515.677419520005
2023-11-13,15:52:55.000,317,11051470,13125,0,1699890774,13095.562066990002,99.95870727000147,53515.66344528
2023-11-13,15:52:56.000,317,11051426,13165,0,1699890775,13095.454286029992,100.04329683000105,53515.66344528
2023-11-13,15:52:57.000,317,11051481,13085,0,1699890776,13095.440813410001,100.05739508999977,53515.82414904
2023-11-13,15:52:58.000,317,11051406,13365,0,1699890777,13095.312823519991,100.10673900000256,53515.85209752
2023-11-13,15:52:59.000,317,11051448,13325,0,1699890778,13095.205042559995,100.15608290999808,53515.880046
2023-11-13,15:53:00.000,317,11051405,13525,0,1699890779,13095.0972616,100.19837769000151,53515.87305888
2023-11-13,15:53:01.000,317,11051431,13205,0,1699890780,13094.94906277999,100.26886899000237,53515.845110400005
2023-11-13,15:53:02.000,317,11051384,13045,0,1699890781,13094.84801812999,100.3464094200026,53515.88703312001
2023-11-13,15:53:03.000,317,11051454,13045,0,1699890782,13094.760446099994,100.3464094200026,53515.963891440006
2023-11-13,15:53:04.000,317,11051474,13085,0,1699890783,13094.605510969988,100.3816550699994,53516.00581416001
2023-11-13,15:53:05.000,317,11051415,13165,0,1699890784,13094.430366909997,100.37460594000004,53516.03376264001
2023-11-13,15:53:06.000,317,11051427,13485,0,1699890785,13094.329322259997,100.41690072000347,53516.04074976
2023-11-13,15:53:07.000,317,11051419,13125,0,1699890786,13094.228277609996,100.4450972400009,53516.04074976
2023-11-13,15:53:08.000,317,11051411,12965,0,1699890787,13094.093551409991,100.45919549999962,53516.07568536001
2023-11-13,15:53:09.000,317,11051441,13445,0,1699890788,13093.945352589995,100.46624462999898,53516.0896596
2023-11-13,15:53:10.000,317,11051442,13405,0,1699890789,13093.763472219995,100.46624462999898,53516.06869824
2023-11-13,15:53:11.000,317,11051441,13565,0,1699890790,13093.588328159989,100.50853941000241,53516.04773688
2023-11-13,15:53:12.000,317,11051414,13005,0,1699890791,13093.473810889998,100.50149028000305,53516.0896596
2023-11-13,15:53:13.000,317,11051440,13285,0,1699890792,13093.392975169998,100.4803428899977,53516.1944664
2023-11-13,15:53:14.000,317,11051458,13125,0,1699890793,13093.244776350002,100.50149028000305,53516.18747928
2023-11-13,15:53:15.000,317,11051461,13165,0,1699890794,13093.136995389992,100.4803428899977,53516.21542776
2023-11-13,15:53:16.000,317,11051473,13245,0,1699890795,13092.921433470001,100.48739202000434,53516.15254368001
2023-11-13,15:53:17.000,317,11051463,13125,0,1699890796,13092.786707269996,100.50853941000241,53516.16651792
2023-11-13,15:53:18.000,317,11051419,13405,0,1699890797,13092.67892631,100.50149028000305,53516.20145352001
2023-11-13,15:53:19.000,317,11051462,13205,0,1699890798,13092.57114534999,100.51558854000177,53516.24337624001
2023-11-13,15:53:20.000,317,11051442,13405,0,1699890799,13092.328638189989,100.50149028000305,53516.20145352001
2023-11-13,15:53:21.000,317,11051450,13365,0,1699890800,13092.274747709998,100.46624462999898,53516.278311840004
2023-11-13,15:53:22.000,317,11051443,13285,0,1699890801,13092.220857229993,100.46624462999898,53516.30626032
2023-11-13,15:53:23.000,317,11051416,13485,0,1699890802,13092.065922100002,100.43804811000155,53516.299273200006
2023-11-13,15:53:24.000,317,11051466,13245,0,1699890803,13091.917723279992,100.40280246000475,53516.29228608001
2023-11-13,15:53:25.000,317,11051489,13005,0,1699890804,13091.735842909991,100.3816550699994,53516.20844064
2023-11-13,15:53:26.000,317,11051400,13245,0,1699890805,13091.655007189991,100.36050768000132,53516.25735048
2023-11-13,15:53:27.000,317,11051395,13205,0,1699890806,13091.57417146999,100.33936029000324,53516.28529896
2023-11-13,15:53:28.000,317,11051448,12925,0,1699890807,13091.45291788999,100.27591812000173,53516.299273200006
2023-11-13,15:53:29.000,317,11051439,13125,0,1699890808,13091.35187323999,100.21247595000023,53516.28529896
2023-11-13,15:53:30.000,317,11051375,13285,0,1699890809,13091.25082858999,100.17018117000407,53516.2643376
2023-11-13,15:53:31.000,317,11051410,13365,0,1699890810,13091.122838699994,100.10673900000256,53516.278311840004
2023-11-13,15:53:32.000,317,11051427,13205,0,1699890811,13091.055475599998,100.04329683000105,53516.27132472001
2023-11-13,15:53:33.000,317,11051461,13605,0,1699890812,13090.940958329993,99.96575640000083,53516.27132472001
2023-11-13,15:53:34.000,317,11051447,13365,0,1699890813,13090.853386299998,99.90231422999932,53516.23638912
2023-11-13,15:53:35.000,317,11051444,13405,0,1699890814,13090.732132719997,99.84592119000445,53516.180492160005
2023-11-13,15:53:36.000,317,11051417,13325,0,1699890815,13090.651296999997,99.77542989000358,53516.1944664
2023-11-13,15:53:37.000,317,11051439,13405,0,1699890816,13090.604142830001,99.72608598000079,53516.23638912
2023-11-13,15:53:38.000,317,11051460,13165,0,1699890817,13090.563724970001,99.65559467999992,53516.23638912
2023-11-13,15:53:39.000,317,11051450,13205,0,1699890818,13090.503098180001,99.57100512000034,53516.229402000004
2023-11-13,15:53:40.000,317,11051432,13325,0,1699890819,13090.37510828999,99.48641556000075,53516.20844064
2023-11-13,15:53:41.000,317,11051468,13365,0,1699890820,13090.25385470999,99.4300225199986,53516.131582320006
2023-11-13,15:53:42.000,317,11051416,13405,0,1699890821,13090.19322791999,99.33838382999966,53516.07568536001
2023-11-13,15:53:43.000,317,11051417,13205,0,1699890822,13090.166282679995,99.31018731000222,53516.07568536001
2023-11-13,15:53:44.000,317,11051423,13445,0,1699890823,13090.09891958,99.232646880002,53516.1595308
2023-11-13,15:53:45.000,317,11051452,13525,0,1699890824,13089.99113861999,99.21854862000328,53516.110620960004
2023-11-13,15:53:46.000,317,11051470,13285,0,1699890825,13089.964193379994,99.1198607999977,53516.131582320006
2023-11-13,15:53:47.000,317,11051446,13445,0,1699890826,13089.950720759989,99.06346776000282,53516.15254368001
2023-11-13,15:53:48.000,317,11051432,13205,0,1699890827,13089.863148729994,99.02822210999875,53516.15254368001
2023-11-13,15:53:49.000,317,11051436,13285,0,1699890828,13089.789049319988,98.97887820000324,53516.082672480006
2023-11-13,15:53:50.000,317,11051436,12885,0,1699890829,13089.634114189997,98.95068167999852,53515.98485280001
2023-11-13,15:53:51.000,317,11051414,13445,0,1699890830,13089.586960020002,98.90133777000301,53515.92895584
2023-11-13,15:53:52.000,317,11051467,13765,0,1699890831,13089.485915370002,98.8731412499983,53516.04074976
2023-11-13,15:53:53.000,317,11051447,13445,0,1699890832,13089.465706440002,98.85904298999958,53516.02677552
2023-11-13,15:53:54.000,317,11051458,13125,0,1699890833,13089.384870720001,98.80969908000407,53516.012801280005
2023-11-13,15:53:55.000,317,11051423,13125,0,1699890834,13089.283826070001,98.8026499500047,53515.88703312001
2023-11-13,15:53:56.000,317,11051452,13165,0,1699890835,13089.256880829991,98.8026499500047,53515.98485280001
2023-11-13,15:53:57.000,317,11051445,12805,0,1699890836,13089.17604510999,98.74625691000256,53515.880046
2023-11-13,15:53:58.000,317,11051412,13125,0,1699890837,13089.1019457,98.78150255999935,53515.93594296001
2023-11-13,15:53:59.000,317,11051396,13285,0,1699890838,13089.007637359995,98.74625691000256,53515.90100736
2023-11-13,15:54:00.000,317,11051428,13285,0,1699890839,13088.91332901999,98.73215865000384,53515.83113616
2023-11-13,15:54:01.000,317,11051455,13005,0,1699890840,13088.87291115999,98.72510952000448,53515.83113616
2023-11-13,15:54:02.000,317,11051445,13445,0,1699890841,13088.87964747,98.66871648000233,53515.90799448001
2023-11-13,15:54:03.000,317,11051431,13165,0,1699890842,13088.81228436999,98.67576561000169,53515.87305888
2023-11-13,15:54:04.000,317,11051393,12925,0,1699890843,13088.744921269994,98.65461822000361,53515.86607176001
2023-11-13,15:54:05.000,317,11051456,13005,0,1699890844,13088.677558169999,98.65461822000361,53515.74030360001
2023-11-13,15:54:06.000,317,11051474,13245,0,1699890845,13088.603458759993,98.66871648000233,53515.71235512
2023-11-13,15:54:07.000,317,11051468,13205,0,1699890846,13088.637140309998,98.64756909000425,53515.75427784
2023-11-13,15:54:08.000,317,11051414,13285,0,1699890847,13088.616931379998,98.61937256999954,53515.73331648
2023-11-13,15:54:09.000,317,11051453,13245,0,1699890848,13088.616931379998,98.60527431000082,53515.76126496
2023-11-13,15:54:10.000,317,11051447,13205,0,1699890849,13088.583249829993,98.60527431000082,53515.74030360001
2023-11-13,15:54:11.000,317,11051436,13205,0,1699890850,13088.502414109993,98.54888126999867,53515.60056120001
2023-11-13,15:54:12.000,317,11051490,12845,0,1699890851,13088.495677799998,98.50658649000252,53515.5656256
2023-11-13,15:54:13.000,317,11051450,13165,0,1699890852,13088.461996249993,98.50658649000252,53515.54466424
2023-11-13,15:54:14.000,317,11051400,13525,0,1699890853,13088.448523630002,98.42904606000229,53515.509728640005
2023-11-13,15:54:15.000,317,11051459,13125,0,1699890854,13088.421578389993,98.41494780000357,53515.48178016001
2023-11-13,15:54:16.000,317,11051466,13325,0,1699890855,13088.387896840002,98.39380040999822,53515.50274152001
2023-11-13,15:54:17.000,317,11051427,13205,0,1699890856,13088.428314700002,98.36560389000078,53515.47479304
2023-11-13,15:54:18.000,317,11051427,13205,0,1699890857,13088.435051009998,98.29511258999992,53515.46780592
2023-11-13,15:54:19.000,317,11051401,13285,0,1699890858,13088.421578389993,98.27396520000184,53515.43287032001
2023-11-13,15:54:20.000,317,11051415,13165,0,1699890859,13088.387896840002,98.20347390000097,53515.390947600004
2023-11-13,15:54:21.000,317,11051390,13125,0,1699890860,13088.354215289997,98.1823265100029,53515.27915368
2023-11-13,15:54:22.000,317,11051439,13205,0,1699890861,13088.387896840002,98.18937564000225,53515.293127920006
2023-11-13,15:54:23.000,317,11051429,12925,0,1699890862,13088.414842079997,98.11183521000203,53515.34902488
2023-11-13,15:54:24.000,317,11051413,13325,0,1699890863,13088.401369459993,98.14003172999946,53515.25819232
2023-11-13,15:54:25.000,317,11051394,13285,0,1699890864,13088.381160529992,98.07658955999796,53515.2512052
2023-11-13,15:54:26.000,317,11051411,13285,0,1699890865,13088.414842079997,98.02724565000244,53515.20928248
2023-11-13,15:54:27.000,317,11051439,13125,0,1699890866,13088.468732560003,97.97790173999965,53515.272166560004
2023-11-13,15:54:28.000,317,11051418,13445,0,1699890867,13088.455259939998,97.97085261000029,53515.20928248
2023-11-13,15:54:29.000,317,11051377,12925,0,1699890868,13088.475468869998,97.91445956999814,53515.23024384
2023-11-13,15:54:30.000,317,11051439,13125,0,1699890869,13088.461996249993,97.92150870000478,53515.08351432
2023-11-13,15:54:31.000,317,11051452,13205,0,1699890870,13088.475468869998,97.86511566000263,53515.11844992001
2023-11-13,15:54:32.000,317,11051402,13245,0,1699890871,13088.502414109993,97.8228208799992,53515.1114628
2023-11-13,15:54:33.000,317,11051432,13165,0,1699890872,13088.569777209988,97.74528044999897,53515.14639840001
2023-11-13,15:54:34.000,317,11051473,13445,0,1699890873,13088.563040899993,97.71708393000154,53515.076527200006
2023-11-13,15:54:35.000,317,11051393,13485,0,1699890874,13088.569777209988,97.66774001999875,53514.99966888001
2023-11-13,15:54:36.000,317,11051436,13325,0,1699890875,13088.657349239998,97.61839611000323,53515.076527200006
2023-11-13,15:54:37.000,317,11051445,13245,0,1699890876,13088.744921269994,97.5761013299998,53514.99268176
2023-11-13,15:54:38.000,317,11051448,13325,0,1699890877,13088.778602819999,97.48446264000086,53514.9717204
2023-11-13,15:54:39.000,317,11051384,13325,0,1699890878,13088.83922961,97.38577482000255,53515.03460448
2023-11-13,15:54:40.000,317,11051463,13205,0,1699890879,13088.85943854,97.37167656000383,53514.936784800004
2023-11-13,15:54:41.000,317,11051430,13165,0,1699890880,13088.906592709995,97.31528352000169,53514.95075904001
2023-11-13,15:54:42.000,317,11051453,13165,0,1699890881,13089.04131891,97.22364483000274,53514.97870752001
2023-11-13,15:54:43.000,317,11051406,13085,0,1699890882,13089.07500045999,97.22364483000274,53514.9717204
2023-11-13,15:54:44.000,317,11051439,13285,0,1699890883,13089.189517729996,97.21659570000338,53514.936784800004
2023-11-13,15:54:45.000,317,11051453,13365,0,1699890884,13089.18278142,97.15315353000187,53514.89486208
2023-11-13,15:54:46.000,317,11051449,13285,0,1699890885,13089.18278142,97.16725179000059,53514.84595224
2023-11-13,15:54:47.000,317,11051413,13125,0,1699890886,13089.277089759991,97.09676048999972,53514.908836320006
2023-11-13,15:54:48.000,317,11051461,13085,0,1699890887,13089.324243930001,97.06856397000229,53514.8669136
2023-11-13,15:54:49.000,317,11051450,13285,0,1699890888,13089.391607029997,97.00512180000078,53514.89486208
2023-11-13,15:54:50.000,317,11051421,12925,0,1699890889,13089.405079650001,97.0192200599995,53514.8669136
2023-11-13,15:54:51.000,317,11051467,13405,0,1699890890,13089.418552269992,96.96987615000398,53514.87390072
2023-11-13,15:54:52.000,317,11051407,13245,0,1699890891,13089.465706440002,96.93463049999991,53514.85293936
2023-11-13,15:54:53.000,317,11051448,12925,0,1699890892,13089.472442749997,96.9205322400012,53514.85293936
2023-11-13,15:54:54.000,317,11051418,13285,0,1699890893,13089.458970129992,96.9205322400012,53514.7970424
2023-11-13,15:54:55.000,317,11051486,13565,0,1699890894,13089.492651679997,96.89233572000376,53514.790055280006
2023-11-13,15:54:56.000,317,11051449,13285,0,1699890895,13089.425288580002,96.94872875999863,53514.7970424
2023-11-13,15:54:57.000,317,11051451,13165,0,1699890896,13089.512860609997,96.94872875999863,53514.8669136
2023-11-13,15:54:58.000,317,11051466,12925,0,1699890897,13089.526333230002,96.99102354000206,53514.8669136
2023-11-13,15:54:59.000,317,11051452,13205,0,1699890898,13089.512860609997,97.00512180000078,53514.85992648001
2023-11-13,15:55:00.000,317,11051468,13085,0,1699890899,13089.485915370002,97.06856397000229,53514.83197800001
2023-11-13,15:55:01.000,317,11051424,13125,0,1699890900,13089.405079650001,97.1179078799978,53514.73415832001
2023-11-13,15:55:02.000,317,11051445,13125,0,1699890901,13089.411815959997,97.18135004999931,53514.73415832001
2023-11-13,15:55:03.000,317,11051463,13445,0,1699890902,13089.458970129992,97.17430091999995,53514.76210680001
2023-11-13,15:55:04.000,317,11051424,13085,0,1699890903,13089.337716549991,97.2659396099989,53514.78306816001
2023-11-13,15:55:05.000,317,11051469,13245,0,1699890904,13089.310771309996,97.32233265000104,53514.7271712
2023-11-13,15:55:06.000,317,11051469,13365,0,1699890905,13089.22319928,97.39282395000191,53514.71319696001
2023-11-13,15:55:07.000,317,11051444,13245,0,1699890906,13089.277089759991,97.43511872999807,53514.76210680001
2023-11-13,15:55:08.000,317,11051413,13645,0,1699890907,13089.15583617999,97.51970828999765,53514.7970424
2023-11-13,15:55:09.000,317,11051433,13365,0,1699890908,13089.14236356,97.60429785000451,53514.720184080004
2023-11-13,15:55:10.000,317,11051417,13245,0,1699890909,13088.99416473999,97.71708393000154,53514.67826136
2023-11-13,15:55:11.000,317,11051441,13045,0,1699890910,13088.89312008999,97.75232957999833,53514.67826136
2023-11-13,15:55:12.000,317,11051419,12925,0,1699890911,13088.845965919994,97.86511566000263,53514.769093920004
2023-11-13,15:55:13.000,317,11051410,12925,0,1699890912,13088.79207543999,97.98495086999901,53514.73415832001
2023-11-13,15:55:14.000,317,11051454,13445,0,1699890913,13088.677558169999,98.11183521000203,53514.71319696001
2023-11-13,15:55:15.000,317,11051445,13565,0,1699890914,13088.583249829993,98.1823265100029,53514.69223560001
2023-11-13,15:55:16.000,317,11051425,13445,0,1699890915,13088.488941490003,98.28806346000056,53514.69223560001
2023-11-13,15:55:17.000,317,11051443,13245,0,1699890916,13088.408105770002,98.38675127999886,53514.61537728001
2023-11-13,15:55:18.000,317,11051455,13245,0,1699890917,13088.199280159992,98.53478300999996,53514.56646744001
2023-11-13,15:55:19.000,317,11051418,13325,0,1699890918,13088.145389680001,98.61232344000018,53514.61537728001
2023-11-13,15:55:20.000,317,11051457,13165,0,1699890919,13088.017399789991,98.76740430000063,53514.5874288
2023-11-13,15:55:21.000,317,11051469,13125,0,1699890920,13087.89614620999,98.90133777000301,53514.601403040004
2023-11-13,15:55:22.000,317,11051430,13285,0,1699890921,13087.79510155999,99.0493695000041,53514.622364400006
2023-11-13,15:55:23.000,317,11051430,13045,0,1699890922,13087.687320599995,99.16215558000113,53514.56646744001
2023-11-13,15:55:24.000,317,11051511,13205,0,1699890923,13087.471758679989,99.26789252999879,53514.56646744001
2023-11-13,15:55:25.000,317,11051413,13045,0,1699890924,13087.316823549998,99.4300225199986,53514.42672504001
2023-11-13,15:55:26.000,317,11051471,13365,0,1699890925,13087.161888419992,99.55690686000162,53514.47563488001
2023-11-13,15:55:27.000,317,11051414,13245,0,1699890926,13087.074316389997,99.65559467999992,53514.46166064
2023-11-13,15:55:28.000,317,11051434,13245,0,1699890927,13086.831809229996,99.76838076000422,53514.35685384001
2023-11-13,15:55:29.000,317,11051430,13605,0,1699890928,13086.84528185,99.8529703200038,53514.44768640001
2023-11-13,15:55:30.000,317,11051450,13005,0,1699890929,13086.690346719995,100.05739508999977,53514.32890536001
2023-11-13,15:55:31.000,317,11051446,13245,0,1699890930,13086.569093139995,100.15608290999808,53514.32191824
2023-11-13,15:55:32.000,317,11051452,13365,0,1699890931,13086.50173004,100.31821289999789,53514.31493112
2023-11-13,15:55:33.000,317,11051448,13205,0,1699890932,13086.407421699994,100.41690072000347,53514.238072800006
2023-11-13,15:55:34.000,317,11051450,13125,0,1699890933,13086.340058599999,100.56493245000456,53514.18916296001
2023-11-13,15:55:35.000,317,11051428,13125,0,1699890934,13086.218805019998,100.67771853000158,53514.01448496
2023-11-13,15:55:36.000,317,11051465,13245,0,1699890935,13086.198596089998,100.8046028700046,53514.04243344001
2023-11-13,15:55:37.000,317,11051443,13325,0,1699890936,13086.198596089998,100.92443808000098,53514.070381920006
2023-11-13,15:55:38.000,317,11051442,13125,0,1699890937,13086.151441919988,101.03017502999865,53514.0284592
2023-11-13,15:55:39.000,317,11051440,13325,0,1699890938,13086.104287749993,101.12181372000487,53513.902691040006
2023-11-13,15:55:40.000,317,11051454,13525,0,1699890939,13086.063869889993,101.20640328000445,53513.89570392001
2023-11-13,15:55:41.000,317,11051407,13125,0,1699890940,13086.030188340002,101.34033674999955,53513.762948640004
2023-11-13,15:55:42.000,317,11051456,13565,0,1699890941,13085.989770480002,101.4319754399985,53513.77692288001
2023-11-13,15:55:43.000,317,11051432,13285,0,1699890942,13086.030188340002,101.55885978000151,53513.735000160006
2023-11-13,15:55:44.000,317,11051404,13045,0,1699890943,13086.003243099993,101.6434493400011,53513.70705168001
2023-11-13,15:55:45.000,317,11051476,12925,0,1699890944,13086.030188340002,101.71394064000197,53513.58827064001
2023-11-13,15:55:46.000,317,11051441,13125,0,1699890945,13086.030188340002,101.77738281000347,53513.56032216001
2023-11-13,15:55:47.000,317,11051444,12965,0,1699890946,13086.097551439998,101.89721801999985,53513.62320624
2023-11-13,15:55:48.000,317,11051489,13325,0,1699890947,13086.084078819993,101.98180757999944,53513.56032216001
2023-11-13,15:55:49.000,317,11051427,13205,0,1699890948,13086.117760369998,102.06639713999903,53513.46948960001
2023-11-13,15:55:50.000,317,11051445,13365,0,1699890949,13086.104287749993,102.08049539999774,53513.42057976001
2023-11-13,15:55:51.000,317,11051474,13165,0,1699890950,13086.131232989988,102.09459366000374,53513.30179872001
2023-11-13,15:55:52.000,317,11051405,13485,0,1699890951,13086.205332399993,102.09459366000374,53513.42057976001
2023-11-13,15:55:53.000,317,11051483,13085,0,1699890952,13086.272695499989,102.09459366000374,53513.37166992001
2023-11-13,15:55:54.000,317,11051453,12845,0,1699890953,13086.259222879999,102.08754453000438,53513.35769568
2023-11-13,15:55:55.000,317,11051437,13485,0,1699890954,13086.272695499989,102.05934800999967,53513.259876000004
2023-11-13,15:55:56.000,317,11051442,13205,0,1699890955,13086.346794909994,102.05934800999967,53513.28782448
2023-11-13,15:55:57.000,317,11051437,13165,0,1699890956,13086.326585979994,101.97475845000008,53513.24590176
2023-11-13,15:55:58.000,317,11051424,13445,0,1699890957,13086.35353121999,101.88311976000114,53513.17603056
2023-11-13,15:55:59.000,317,11051450,13045,0,1699890958,13086.360267529999,101.82672671999899,53513.12712072
2023-11-13,15:56:00.000,317,11051445,13285,0,1699890959,13086.340058599999,101.7068915100026,53513.07821088
2023-11-13,15:56:01.000,317,11051444,13205,0,1699890960,13086.40068539,101.66459672999918,53513.07122376
2023-11-13,15:56:02.000,317,11051428,13485,0,1699890961,13086.447839559994,101.58000716999959,53513.05724952001
2023-11-13,15:56:03.000,317,11051427,13445,0,1699890962,13086.49499372999,101.48131935000129,53513.07821088
2023-11-13,15:56:04.000,317,11051418,13285,0,1699890963,13086.50173004,101.4319754399985,53513.064236640006
2023-11-13,15:56:05.000,317,11051450,13285,0,1699890964,13086.468048489995,101.34033674999955,53512.95244272
2023-11-13,15:56:06.000,317,11051478,13205,0,1699890965,13086.488257419995,101.26984544999868,53512.93846848001
2023-11-13,15:56:07.000,317,11051446,13525,0,1699890966,13086.528675279995,101.19230501999846,53512.924494240004
2023-11-13,15:56:08.000,317,11051427,13405,0,1699890967,13086.5421479,101.06542068000272,53512.93148136
2023-11-13,15:56:09.000,317,11051457,13445,0,1699890968,13086.609510999995,101.00902764000057,53512.945455600006
2023-11-13,15:56:10.000,317,11051387,12965,0,1699890969,13086.589302069995,100.96673286000441,53512.88955864001
2023-11-13,15:56:11.000,317,11051433,13405,0,1699890970,13086.55562051999,100.92443808000098,53512.86859728001
2023-11-13,15:56:12.000,317,11051470,13365,0,1699890971,13086.64319255,100.82575026000268,53512.84763592001
2023-11-13,15:56:13.000,317,11051412,13245,0,1699890972,13086.589302069995,100.85394678000011,53512.76379048
2023-11-13,15:56:14.000,317,11051427,13445,0,1699890973,13086.649928859995,100.8046028700046,53512.8057132
2023-11-13,15:56:15.000,317,11051426,13405,0,1699890974,13086.67687409999,100.7905046099986,53512.74282912
2023-11-13,15:56:16.000,317,11051460,13365,0,1699890975,13086.710555649996,100.71296417999838,53512.67994504001
2023-11-13,15:56:17.000,317,11051434,13325,0,1699890976,13086.80486399,100.68476766000094,53512.76379048
2023-11-13,15:56:18.000,317,11051481,13365,0,1699890977,13086.798127679991,100.6565711400035,53512.735842
2023-11-13,15:56:19.000,317,11051401,13045,0,1699890978,13086.912644949996,100.60017810000136,53512.76379048
2023-11-13,15:56:20.000,317,11051433,13285,0,1699890979,13086.905908640001,100.58607984000264,53512.707893520004
2023-11-13,15:56:21.000,317,11051423,13165,0,1699890980,13086.959799119992,100.53673592999985,53512.64500944
2023-11-13,15:56:22.000,317,11051503,12965,0,1699890981,13086.993480669997,100.50149028000305,53512.60308672001
2023-11-13,15:56:23.000,317,11051432,13445,0,1699890982,13087.087789010002,100.42394985000283,53512.55417688001
2023-11-13,15:56:24.000,317,11051482,13285,0,1699890983,13087.195569969997,100.43804811000155,53512.5960996
2023-11-13,15:56:25.000,317,11051416,13165,0,1699890984,13087.249460450003,100.36755681000068,53512.5960996
2023-11-13,15:56:26.000,317,11051470,13125,0,1699890985,13087.370714029988,100.2829672500011,53512.60308672001
2023-11-13,15:56:27.000,317,11051443,13405,0,1699890986,13087.491967609989,100.22657420999894,53512.57513824
2023-11-13,15:56:28.000,317,11051474,13405,0,1699890987,13087.6199575,100.0996898700032,53512.56815112
2023-11-13,15:56:29.000,317,11051440,13605,0,1699890988,13087.68058429,100.02919857000234,53512.561164000006
2023-11-13,15:56:30.000,317,11051430,13365,0,1699890989,13087.81531048999,99.96575640000083,53512.4563572
2023-11-13,15:56:31.000,317,11051459,13445,0,1699890990,13087.91635513999,99.84592119000445,53512.48430568001
2023-11-13,15:56:32.000,317,11051444,13285,0,1699890991,13088.152125989996,99.76133163000486,53512.540202640004
2023-11-13,15:56:33.000,317,11051463,13285,0,1699890992,13088.307061120002,99.690840330004,53512.58212536001
2023-11-13,15:56:34.000,317,11051452,13245,0,1699890993,13088.468732560003,99.54985773000226,53512.57513824
2023-11-13,15:56:35.000,317,11051396,13205,0,1699890994,13088.630403999989,99.49346469000011,53512.48430568001
2023-11-13,15:56:36.000,317,11051450,13005,0,1699890995,13088.819020679999,99.35248208999838,53512.54718976
2023-11-13,15:56:37.000,317,11051444,13485,0,1699890996,13088.967219499995,99.28903992000414,53512.540202640004
2023-11-13,15:56:38.000,317,11051437,13405,0,1699890997,13089.20299035,99.16215558000113,53512.54718976
2023-11-13,15:56:39.000,317,11051472,13325,0,1699890998,13089.371398099996,99.05641863000346,53512.50526704
2023-11-13,15:56:40.000,317,11051450,13285,0,1699890999,13089.506124300002,98.92248516000109,53512.48430568001
2023-11-13,15:56:41.000,317,11051465,13565,0,1699891000,13089.701477289993,98.8378956000015,53512.51924128
2023-11-13,15:56:42.000,317,11051463,13125,0,1699891001,13089.896830279999,98.70396212999913,53512.589112480004
2023-11-13,15:56:43.000,317,11051475,13445,0,1699891002,13090.065238029994,98.67576561000169,53512.54718976
2023-11-13,15:56:44.000,317,11051478,13325,0,1699891003,13090.23364577999,98.5911760500021,53512.53321552001
2023-11-13,15:56:45.000,317,11051432,12885,0,1699891004,13090.348163049995,98.52068475000124,53512.491292800005
2023-11-13,15:56:46.000,317,11051424,13365,0,1699891005,13090.489625559996,98.4783899699978,53512.47033144
2023-11-13,15:56:47.000,317,11051403,13125,0,1699891006,13090.678242239992,98.40789867000422,53512.491292800005
2023-11-13,15:56:48.000,317,11051429,13045,0,1699891007,13090.846649990002,98.28806346000056,53512.589112480004
2023-11-13,15:56:49.000,317,11051427,13365,0,1699891008,13090.994848809998,98.27396520000184,53512.589112480004
2023-11-13,15:56:50.000,317,11051419,13325,0,1699891009,13091.116102389999,98.18937564000225,53512.60308672001
2023-11-13,15:56:51.000,317,11051452,13325,0,1699891010,13091.223883349994,98.14003172999946,53512.55417688001
2023-11-13,15:56:52.000,317,11051461,13605,0,1699891011,13091.405763719995,98.07658955999796,53512.61706096
2023-11-13,15:56:53.000,317,11051439,13285,0,1699891012,13091.527017299995,98.07658955999796,53512.5960996
2023-11-13,15:56:54.000,317,11051431,13245,0,1699891013,13091.648270879996,97.98495086999901,53512.61706096
2023-11-13,15:56:55.000,317,11051430,13245,0,1699891014,13091.762788150001,97.97790173999965,53512.63802232
2023-11-13,15:56:56.000,317,11051464,13165,0,1699891015,13091.904250660002,97.90036130999943,53512.60308672001
2023-11-13,15:56:57.000,317,11051424,12845,0,1699891016,13092.099603649993,97.85806653000327,53512.71488064
2023-11-13,15:56:58.000,317,11051454,13125,0,1699891017,13092.281484019994,97.81577174999984,53512.735842
2023-11-13,15:56:59.000,317,11051434,13365,0,1699891018,13092.436419149999,97.73118219000025,53512.74981624001
2023-11-13,15:57:00.000,317,11051427,13285,0,1699891019,13092.55767273,97.70298567000282,53512.777764720006
2023-11-13,15:57:01.000,317,11051415,13285,0,1699891020,13092.61829952,97.68183828000474,53512.707893520004
2023-11-13,15:57:02.000,317,11051489,13405,0,1699891021,13092.766498339995,97.63249437000195,53512.71488064
2023-11-13,15:57:03.000,317,11051409,13285,0,1699891022,13092.887751919996,97.60429785000451,53512.77077760001
2023-11-13,15:57:04.000,317,11051421,13445,0,1699891023,13093.062895980001,97.59019958999852,53512.85462304
2023-11-13,15:57:05.000,317,11051436,13085,0,1699891024,13093.184149560002,97.54790481000236,53512.875584400004
2023-11-13,15:57:06.000,317,11051409,13285,0,1699891025,13093.318875759993,97.51970828999765,53512.85462304
2023-11-13,15:57:07.000,317,11051431,13125,0,1699891026,13093.480547199993,97.5126591599983,53512.93148136
2023-11-13,15:57:08.000,317,11051479,13485,0,1699891027,13093.554646609999,97.53380655000365,53512.95942984
2023-11-13,15:57:09.000,317,11051434,13205,0,1699891028,13093.66916387999,97.5126591599983,53512.98737832001
2023-11-13,15:57:10.000,317,11051477,13245,0,1699891029,13093.72979066999,97.5126591599983,53512.896545760006
2023-11-13,15:57:11.000,317,11051419,13165,0,1699891030,13093.85778056,97.4774135100015,53512.9803912
2023-11-13,15:57:12.000,317,11051447,13285,0,1699891031,13094.005979379996,97.51970828999765,53513.092185120004
2023-11-13,15:57:13.000,317,11051453,13285,0,1699891032,13094.093551409991,97.49151177000022,53513.15506920001
2023-11-13,15:57:14.000,317,11051409,13405,0,1699891033,13094.181123440001,97.56905220000044,53513.15506920001
2023-11-13,15:57:15.000,317,11051419,12925,0,1699891034,13094.268695469997,97.58315045999916,53513.113146480006
2023-11-13,15:57:16.000,317,11051449,13085,0,1699891035,13094.363003810002,97.56905220000044,53513.25288888001
2023-11-13,15:57:17.000,317,11051429,13165,0,1699891036,13094.450575839997,97.63954350000131,53513.231927520006
2023-11-13,15:57:18.000,317,11051494,13325,0,1699891037,13094.565093110003,97.70298567000282,53513.24590176
2023-11-13,15:57:19.000,317,11051441,13245,0,1699891038,13094.605510969988,97.76642784000433,53513.31577296
2023-11-13,15:57:20.000,317,11051450,13365,0,1699891039,13094.686346689989,97.7875752300024,53513.231927520006
2023-11-13,15:57:21.000,317,11051446,13205,0,1699891040,13094.794127649999,97.83691913999792,53513.30179872001
2023-11-13,15:57:22.000,317,11051444,13325,0,1699891041,13094.922117539994,97.88626305000071,53513.399618400006
2023-11-13,15:57:23.000,317,11051457,13205,0,1699891042,13095.05684374,97.91445956999814,53513.434554
2023-11-13,15:57:24.000,317,11051427,13045,0,1699891043,13095.063580049995,97.99199999999837,53513.378657040004
2023-11-13,15:57:25.000,317,11051430,13005,0,1699891044,13095.124206839995,98.02724565000244,53513.448528240006
2023-11-13,15:57:26.000,317,11051445,13245,0,1699891045,13095.27240565999,98.09068782000395,53513.497438080005
2023-11-13,15:57:27.000,317,11051458,13085,0,1699891046,13095.407131859996,98.16822825000418,53513.58128352
2023-11-13,15:57:28.000,317,11051477,13165,0,1699891047,13095.481231270001,98.21757215999969,53513.55333504
2023-11-13,15:57:29.000,317,11051437,13165,0,1699891048,13095.629430089997,98.32330911000463,53513.6791032
2023-11-13,15:57:30.000,317,11051444,13605,0,1699891049,13095.669847949997,98.40084954000486,53513.63718048001
2023-11-13,15:57:31.000,317,11051425,13165,0,1699891050,13095.750683669998,98.49953736000316,53513.68609032001
2023-11-13,15:57:32.000,317,11051491,13485,0,1699891051,13095.770892599998,98.5911760500021,53513.77692288001
2023-11-13,15:57:33.000,317,11051418,13365,0,1699891052,13095.831519389998,98.77445343,53513.74198728
2023-11-13,15:57:34.000,317,11051414,13285,0,1699891053,13095.905618799989,98.85199386000022,53513.832819840005
2023-11-13,15:57:35.000,317,11051422,13365,0,1699891054,13095.932564039998,99.00002559000131,53513.85378120001
2023-11-13,15:57:36.000,317,11051461,13285,0,1699891055,13095.878673559993,99.14100819000305,53513.85378120001
2023-11-13,15:57:37.000,317,11051480,13445,0,1699891056,13095.905618799989,99.27494165999815,53513.89570392001
2023-11-13,15:57:38.000,317,11051412,13085,0,1699891057,13095.952772969998,99.3947768700018,53513.97954936
2023-11-13,15:57:39.000,317,11051401,13245,0,1699891058,13095.939300349994,99.53575947000354,53513.99352360001
2023-11-13,15:57:40.000,317,11051484,13325,0,1699891059,13095.885409869989,99.676742069998,53514.070381920006
2023-11-13,15:57:41.000,317,11051437,13245,0,1699891060,13095.784365219988,99.81772466999973,53514.02147208001
2023-11-13,15:57:42.000,317,11051467,13125,0,1699891061,13095.737211049993,99.96575640000083,53514.05640768
2023-11-13,15:57:43.000,317,11051417,13405,0,1699891062,13095.710265809998,100.08559161000449,53514.10531752
2023-11-13,15:57:44.000,317,11051454,13125,0,1699891063,13095.663111640002,100.22657420999894,53514.17518872
2023-11-13,15:57:45.000,317,11051412,13445,0,1699891064,13095.609221159997,100.37460594000004,53514.19615008
2023-11-13,15:57:46.000,317,11051439,13285,0,1699891065,13095.514912819992,100.48739202000434,53514.2730084
2023-11-13,15:57:47.000,317,11051454,13325,0,1699891066,13095.420604480001,100.6283746199988,53514.19615008
2023-11-13,15:57:48.000,317,11051432,13325,0,1699891067,13095.380186620001,100.72706244000437,53514.27999552001
2023-11-13,15:57:49.000,317,11051465,13445,0,1699891068,13095.285878279996,100.86804503999883,53514.335892480005
2023-11-13,15:57:50.000,317,11051468,13125,0,1699891069,13095.124206839995,100.98788025000249,53514.266021280004
2023-11-13,15:57:51.000,317,11051418,13085,0,1699891070,13095.03663481,101.11476458999823,53514.32191824
2023-11-13,15:57:52.000,317,11051447,13085,0,1699891071,13094.962535399995,101.21345241000381,53514.41973792
2023-11-13,15:57:53.000,317,11051448,13085,0,1699891072,13094.874963369999,101.34033674999955,53514.482622
2023-11-13,15:57:54.000,317,11051436,13365,0,1699891073,13094.726764549989,101.38263153000298,53514.48960912
2023-11-13,15:57:55.000,317,11051462,12925,0,1699891074,13094.565093110003,101.48836848000064,53514.454673520006
2023-11-13,15:57:56.000,317,11051454,13165,0,1699891075,13094.484257390002,101.56590891000087,53514.51057048
2023-11-13,15:57:57.000,317,11051436,13165,0,1699891076,13094.376476429992,101.66459672999918,53514.56646744001
2023-11-13,15:57:58.000,317,11051411,13005,0,1699891077,13094.241750230001,101.8408249799977,53514.61537728001
2023-11-13,15:57:59.000,317,11051410,13245,0,1699891078,13094.10028772,101.91131627999857,53514.61537728001
2023-11-13,15:58:00.000,317,11051436,13205,0,1699891079,13093.93861628,102.01705323000351,53514.60839016
2023-11-13,15:58:01.000,317,11051451,13285,0,1699891080,13093.85778056,102.10869192000246,53514.6573
2023-11-13,15:58:02.000,317,11051424,12845,0,1699891081,13093.74999959999,102.21442887000012,53514.741145440006
2023-11-13,15:58:03.000,317,11051477,13365,0,1699891082,13093.60853708999,102.35541147000185,53514.73415832001
2023-11-13,15:58:04.000,317,11051391,13285,0,1699891083,13093.440129339993,102.44000103000144,53514.720184080004
2023-11-13,15:58:05.000,317,11051439,13325,0,1699891084,13093.238040039992,102.57393450000382,53514.63633864
2023-11-13,15:58:06.000,317,11051468,13285,0,1699891085,13093.116786459992,102.66557319000276,53514.69922272
2023-11-13,15:58:07.000,317,11051468,13125,0,1699891086,13093.035950739992,102.77131014000042,53514.76210680001
2023-11-13,15:58:08.000,317,11051449,12765,0,1699891087,13092.90122454,102.93344013000024,53514.73415832001
2023-11-13,15:58:09.000,317,11051433,13245,0,1699891088,13092.786707269996,103.06737360000261,53514.81800376
2023-11-13,15:58:10.000,317,11051426,13165,0,1699891089,13092.625035829995,103.12376664000476,53514.81800376
2023-11-13,15:58:11.000,317,11051405,13125,0,1699891090,13092.47683701,103.2506509800005,53514.76210680001
2023-11-13,15:58:12.000,317,11051483,13405,0,1699891091,13092.40947390999,103.32114228000137,53514.83197800001
2023-11-13,15:58:13.000,317,11051453,13285,0,1699891092,13092.274747709998,103.41278097000031,53514.85293936
2023-11-13,15:58:14.000,317,11051434,13325,0,1699891093,13092.153494129998,103.52556705000461,53514.7970424
2023-11-13,15:58:15.000,317,11051433,13205,0,1699891094,13092.065922100002,103.6101566100042,53514.75511968
2023-11-13,15:58:16.000,317,11051472,13285,0,1699891095,13091.937932209992,103.69474617000378,53514.741145440006
2023-11-13,15:58:17.000,317,11051476,13285,0,1699891096,13091.870569109997,103.72999182000058,53514.85992648001
2023-11-13,15:58:18.000,317,11051416,13445,0,1699891097,13091.830151249997,103.77228660000401,53514.85992648001
2023-11-13,15:58:19.000,317,11051481,13085,0,1699891098,13091.70216136,103.84277790000488,53514.80402952
2023-11-13,15:58:20.000,317,11051422,13285,0,1699891099,13091.6617435,103.84277790000488,53514.80402952
2023-11-13,15:58:21.000,317,11051405,13325,0,1699891100,13091.59438039999,103.86392529000295,53514.790055280006
2023-11-13,15:58:22.000,317,11051439,13325,0,1699891101,13091.57417146999,103.89212181000039,53514.74813256
2023-11-13,15:58:23.000,317,11051459,13205,0,1699891102,13091.54048992,103.87802355000167,53514.769093920004
2023-11-13,15:58:24.000,317,11051401,13325,0,1699891103,13091.527017299995,103.92031832999783,53514.81800376
2023-11-13,15:58:25.000,317,11051451,13125,0,1699891104,13091.49333574999,103.87097442000231,53514.74813256
2023-11-13,15:58:26.000,317,11051452,13645,0,1699891105,13091.4596542,103.88507268000103,53514.78306816001
2023-11-13,15:58:27.000,317,11051483,13325,0,1699891106,13091.506808369995,103.86392529000295,53514.83197800001
2023-11-13,15:58:28.000,317,11051431,13165,0,1699891107,13091.50007206,103.86392529000295,53514.7970424
2023-11-13,15:58:29.000,317,11051448,13285,0,1699891108,13091.52028099,103.84277790000488,53514.77608104
2023-11-13,15:58:30.000,317,11051463,13165,0,1699891109,13091.446181579995,103.8568761600036,53514.75511968
2023-11-13,15:58:31.000,317,11051436,13125,0,1699891110,13091.446181579995,103.82163050999952,53514.83197800001
2023-11-13,15:58:32.000,317,11051439,13285,0,1699891111,13091.4596542,103.81458138000016,53514.80402952
2023-11-13,15:58:33.000,317,11051442,13365,0,1699891112,13091.47312681999,103.80048312000145,53514.85293936
2023-11-13,15:58:34.000,317,11051395,13325,0,1699891113,13091.425972649995,103.78638486000273,53514.78306816001
2023-11-13,15:58:35.000,317,11051435,13285,0,1699891114,13091.365345859995,103.80048312000145,53514.75511968
2023-11-13,15:58:36.000,317,11051411,13165,0,1699891115,13091.35860955,103.78638486000273,53514.80402952
2023-11-13,15:58:37.000,317,11051439,13165,0,1699891116,13091.345136929995,103.80048312000145,53514.83197800001
2023-11-13,15:58:38.000,317,11051388,13205,0,1699891117,13091.31145537999,103.77228660000401,53514.82499088
2023-11-13,15:58:39.000,317,11051458,13445,0,1699891118,13091.27103751999,103.71589356000186,53514.85293936
2023-11-13,15:58:40.000,317,11051451,13285,0,1699891119,13091.19020179999,103.75818833999801,53514.84595224
2023-11-13,15:58:41.000,317,11051491,13165,0,1699891120,13091.176729179999,103.75113920999866,53514.90184920001
2023-11-13,15:58:42.000,317,11051437,13525,0,1699891121,13091.183465489994,103.73704094999994,53514.92281056
2023-11-13,15:58:43.000,317,11051441,13325,0,1699891122,13091.089157149989,103.73704094999994,53514.95075904001
2023-11-13,15:58:44.000,317,11051469,12965,0,1699891123,13091.068948219989,103.77228660000401,53514.957746160006
2023-11-13,15:58:45.000,317,11051445,13445,0,1699891124,13090.927485709988,103.79343399000209,53514.838965120005
2023-11-13,15:58:46.000,317,11051431,13205,0,1699891125,13090.866858920002,103.81458138000016,53514.88088784001
2023-11-13,15:58:47.000,317,11051425,13365,0,1699891126,13090.819704749993,103.80048312000145,53514.95075904001
2023-11-13,15:58:48.000,317,11051468,13125,0,1699891127,13090.806232130002,103.82163050999952,53514.95075904001
2023-11-13,15:58:49.000,317,11051435,13405,0,1699891128,13090.725396410002,103.92736746000446,53514.96473328
2023-11-13,15:58:50.000,317,11051452,13085,0,1699891129,13090.597406519992,103.92736746000446,53514.91582344
2023-11-13,15:58:51.000,317,11051455,13325,0,1699891130,13090.556988659991,103.9908096299987,53514.957746160006
2023-11-13,15:58:52.000,317,11051393,13605,0,1699891131,13090.489625559996,104.03310441000212,53514.98569464
2023-11-13,15:58:53.000,317,11051401,13165,0,1699891132,13090.408789839996,104.08244832000491,53514.96473328
2023-11-13,15:58:54.000,317,11051414,13085,0,1699891133,13090.327954119995,104.15998874999786,53514.99268176
2023-11-13,15:58:55.000,317,11051383,13085,0,1699891134,13090.22017316,104.2022835300013,53514.91582344
2023-11-13,15:58:56.000,317,11051418,13645,0,1699891135,13090.166282679995,104.28687309000088,53514.957746160006
2023-11-13,15:58:57.000,317,11051465,13085,0,1699891136,13090.19322791999,104.35031526000239,53515.09748856001
2023-11-13,15:58:58.000,317,11051446,13085,0,1699891137,13090.146073749995,104.44195395000133,53515.06954008001
2023-11-13,15:58:59.000,317,11051421,13605,0,1699891138,13090.085446959994,104.47015046999877,53515.1114628
2023-11-13,15:59:00.000,317,11051399,13365,0,1699891139,13089.964193379994,104.56883829000435,53514.98569464
2023-11-13,15:59:01.000,317,11051460,13205,0,1699891140,13089.829467179989,104.64637872000458,53514.96473328
2023-11-13,15:59:02.000,317,11051420,13205,0,1699891141,13089.822730869993,104.75211567000224,53514.98569464
2023-11-13,15:59:03.000,317,11051424,13365,0,1699891142,13089.795785629998,104.7944104499984,53515.1114628
2023-11-13,15:59:04.000,317,11051426,13085,0,1699891143,13089.728422529988,104.91424566000205,53515.09050144
2023-11-13,15:59:05.000,317,11051438,13125,0,1699891144,13089.661059429993,104.94244217999949,53515.04857872001
2023-11-13,15:59:06.000,317,11051437,13405,0,1699891145,13089.613905259997,104.99178609000228,53515.1114628
2023-11-13,15:59:07.000,317,11051422,13285,0,1699891146,13089.600432639993,105.08342478000122,53515.16735976001
2023-11-13,15:59:08.000,317,11051422,12885,0,1699891147,13089.506124300002,105.18211259999953,53515.15338552
2023-11-13,15:59:09.000,317,11051486,13085,0,1699891148,13089.445497510002,105.23850564000168,53515.09050144
2023-11-13,15:59:10.000,317,11051428,13165,0,1699891149,13089.310771309996,105.33719345999998,53515.01364312
2023-11-13,15:59:11.000,317,11051412,13445,0,1699891150,13089.283826070001,105.35834084999806,53515.006656000005
2023-11-13,15:59:12.000,317,11051412,13045,0,1699891151,13089.256880829991,105.43588127999828,53515.11844992001
2023-11-13,15:59:13.000,317,11051422,13285,0,1699891152,13089.209726659996,105.50637257999915,53515.11844992001
2023-11-13,15:59:14.000,317,11051475,13405,0,1699891153,13089.128890939995,105.5627656200013,53515.06954008001
2023-11-13,15:59:15.000,317,11051411,13605,0,1699891154,13089.048055219995,105.5980112699981,53514.99966888001
2023-11-13,15:59:16.000,317,11051482,13485,0,1699891155,13088.99416473999,105.61915866000345,53514.99966888001
2023-11-13,15:59:17.000,317,11051433,13045,0,1699891156,13088.93353794999,105.69669909000368,53515.02063024
2023-11-13,15:59:18.000,317,11051470,13165,0,1699891157,13088.825756989994,105.73194474000047,53514.99268176
2023-11-13,15:59:19.000,317,11051424,13125,0,1699891158,13088.77186650999,105.73899386999983,53514.99966888001
2023-11-13,15:59:20.000,317,11051466,13245,0,1699891159,13088.643876619994,105.7742395200039,53514.90184920001
2023-11-13,15:59:21.000,317,11051487,13285,0,1699891160,13088.697767099999,105.76719039000454,53514.94377192
2023-11-13,15:59:22.000,317,11051460,13645,0,1699891161,13088.637140309998,105.76719039000454,53514.95075904001
2023-11-13,15:59:23.000,317,11051399,13085,0,1699891162,13088.677558169999,105.78833778000262,53514.91582344
2023-11-13,15:59:24.000,317,11051481,13245,0,1699891163,13088.616931379998,105.83063255999878,53514.88088784001
2023-11-13,15:59:25.000,317,11051404,12965,0,1699891164,13088.576513519998,105.78128865000326,53514.77608104
2023-11-13,15:59:26.000,317,11051450,13405,0,1699891165,13088.536095659998,105.8094851700007,53514.77608104
2023-11-13,15:59:27.000,317,11051464,13125,0,1699891166,13088.583249829993,105.80243604000134,53514.741145440006
2023-11-13,15:59:28.000,317,11051434,13365,0,1699891167,13088.569777209988,105.81653430000006,53514.741145440006
2023-11-13,15:59:29.000,317,11051422,12845,0,1699891168,13088.589986139988,105.80243604000134,53514.74813256
2023-11-13,15:59:30.000,317,11051456,13325,0,1699891169,13088.522623039993,105.75309212999855,53514.68524848
2023-11-13,15:59:31.000,317,11051454,13325,0,1699891170,13088.542831969993,105.71784648000175,53514.62935152
2023-11-13,15:59:32.000,317,11051441,13165,0,1699891171,13088.529359349988,105.69669909000368,53514.62935152
2023-11-13,15:59:33.000,317,11051438,12925,0,1699891172,13088.495677799998,105.5980112699981,53514.61537728001
2023-11-13,15:59:34.000,317,11051441,13285,0,1699891173,13088.468732560003,105.58391300999938,53514.61537728001
2023-11-13,15:59:35.000,317,11051431,13205,0,1699891174,13088.441787319993,105.47817606000172,53514.44069928
2023-11-13,15:59:36.000,317,11051448,13205,0,1699891175,13088.441787319993,105.39358650000213,53514.44768640001
2023-11-13,15:59:37.000,317,11051433,13405,0,1699891176,13088.495677799998,105.28080041999783,53514.503583360005
2023-11-13,15:59:38.000,317,11051422,13565,0,1699891177,13088.482205179993,105.19621085999825,53514.405763680006
2023-11-13,15:59:39.000,317,11051459,13285,0,1699891178,13088.482205179993,105.06227739000315,53514.39877656001
2023-11-13,15:59:40.000,317,11051409,13485,0,1699891179,13088.468732560003,104.97768783000356,53514.35685384001
2023-11-13,15:59:41.000,317,11051486,13125,0,1699891180,13088.394633149997,104.87900000999798,53514.25204704
2023-11-13,15:59:42.000,317,11051454,13285,0,1699891181,13088.401369459993,104.75211567000224,53514.17518872
2023-11-13,15:59:43.000,317,11051435,13005,0,1699891182,13088.461996249993,104.58998568000243,53514.217111440004
2023-11-13,15:59:44.000,317,11051477,13045,0,1699891183,13088.441787319993,104.43490482000198,53514.217111440004
2023-11-13,15:59:45.000,317,11051407,13245,0,1699891184,13088.428314700002,104.28687309000088,53514.16121448001
2023-11-13,15:59:46.000,317,11051451,13285,0,1699891185,13088.461996249993,104.14589048999915,53514.098330400004
2023-11-13,15:59:47.000,317,11051428,13445,0,1699891186,13088.542831969993,103.96261311000126,53514.133266
2023-11-13,15:59:48.000,317,11051441,13045,0,1699891187,13088.536095659998,103.84277790000488,53514.08435616
2023-11-13,15:59:49.000,317,11051406,13365,0,1699891188,13088.569777209988,103.67359877999843,53514.00749784
2023-11-13,15:59:50.000,317,11051446,13085,0,1699891189,13088.515886729998,103.51146878999862,53513.94461376001
2023-11-13,15:59:51.000,317,11051424,13245,0,1699891190,13088.576513519998,103.33524054000009,53513.930639520004
2023-11-13,15:59:52.000,317,11051426,13245,0,1699891191,13088.610195069989,103.18015967999963,53513.91666528
2023-11-13,15:59:53.000,317,11051465,13285,0,1699891192,13088.704503409994,102.98278404000303,53513.90967816
2023-11-13,15:59:54.000,317,11051470,12845,0,1699891193,13088.670821859989,102.83475231000193,53513.881729680004
2023-11-13,15:59:55.000,317,11051452,13285,0,1699891194,13088.731448649989,102.68672058000084,53513.8188456
2023-11-13,15:59:56.000,317,11051453,13045,0,1699891195,13088.778602819999,102.58803276000253,53513.77692288001
2023-11-13,15:59:57.000,317,11051429,13125,0,1699891196,13088.825756989994,102.39065711999865,53513.72801304001
2023-11-13,15:59:58.000,317,11051445,13365,0,1699891197,13088.83922961,102.27082191000227,53513.69307744
2023-11-13,15:59:59.000,317,11051432,12925,0,1699891198,13088.85943854,102.10869192000246,53513.70006456
2023-11-13,16:00:00.000,317,11051442,13125,0,1699891199,13088.825756989994,101.96770932000072,53513.63019336
2023-11-13,16:00:01.000,317,11051446,13565,0,1699891200,13088.926801639995,101.8549232400037,53513.65115472
2023-11-13,16:00:02.000,317,11051444,13285,0,1699891201,13088.886383779995,101.74918628999876,53513.546347920004
2023-11-13,16:00:03.000,317,11051456,13205,0,1699891202,13088.99416473999,101.62935108000238,53513.616219120006
2023-11-13,16:00:04.000,317,11051446,13325,0,1699891203,13088.96048319,101.50951586999872,53513.60923200001
2023-11-13,16:00:05.000,317,11051462,13125,0,1699891204,13088.99416473999,101.42492630999914,53513.546347920004
2023-11-13,16:00:06.000,317,11051432,13445,0,1699891205,13088.947010569995,101.33328762000019,53513.44154112001
2023-11-13,16:00:07.000,317,11051483,13205,0,1699891206,13088.947010569995,101.19935414999782,53513.427566880004
2023-11-13,16:00:08.000,317,11051445,13165,0,1699891207,13088.98069212,101.11476458999823,53513.49045096001
2023-11-13,16:00:09.000,317,11051462,13205,0,1699891208,13089.027846289995,101.037224159998,53513.46250248
2023-11-13,16:00:10.000,317,11051450,13005,0,1699891209,13089.00090105,100.97378199000377,53513.35070856001
2023-11-13,16:00:11.000,317,11051437,13205,0,1699891210,13089.048055219995,100.9032906900029,53513.33673432
2023-11-13,16:00:12.000,317,11051410,13085,0,1699891211,13089.048055219995,100.81870113000332,53513.38564416
2023-11-13,16:00:13.000,317,11051508,13285,0,1699891212,13089.07500045999,100.78345547999925,53513.28782448
2023-11-13,16:00:14.000,317,11051441,13245,0,1699891213,13089.048055219995,100.70591504999902,53513.18301768001
2023-11-13,16:00:15.000,317,11051441,13085,0,1699891214,13089.08173677,100.64247288000479,53513.16904344
2023-11-13,16:00:16.000,317,11051437,13205,0,1699891215,13089.149099869996,100.55083418999857,53513.259876000004
2023-11-13,16:00:17.000,317,11051460,13325,0,1699891216,13089.236671899991,100.4803428899977,53513.17603056
2023-11-13,16:00:18.000,317,11051394,13525,0,1699891217,13089.351189169996,100.37460594000004,53513.22494040001
2023-11-13,16:00:19.000,317,11051467,13325,0,1699891218,13089.425288580002,100.29706550999981,53513.14109496
2023-11-13,16:00:20.000,317,11051450,13525,0,1699891219,13089.458970129992,100.18427943000279,53513.113146480006
2023-11-13,16:00:21.000,317,11051441,13405,0,1699891220,13089.445497510002,100.14198464999936,53512.96641696001
2023-11-13,16:00:22.000,317,11051462,13005,0,1699891221,13089.499387989992,99.99395291999826,53512.98737832001
2023-11-13,16:00:23.000,317,11051440,13725,0,1699891222,13089.620641569993,99.87411771000188,53513.00135256
2023-11-13,16:00:24.000,317,11051447,13285,0,1699891223,13089.667795740002,99.76133163000486,53512.97340408
2023-11-13,16:00:25.000,317,11051418,13245,0,1699891224,13089.735158839998,99.64854555000056,53512.90353288
2023-11-13,16:00:26.000,317,11051434,13205,0,1699891225,13089.815994559998,99.54985773000226,53512.90353288
2023-11-13,16:00:27.000,317,11051438,13285,0,1699891226,13089.937248139999,99.40887513000052,53512.95244272
2023-11-13,16:00:28.000,317,11051464,13405,0,1699891227,13089.984402309994,99.32428557000094,53512.896545760006
2023-11-13,16:00:29.000,317,11051430,13005,0,1699891228,13090.07197433999,99.19740122999792,53512.86859728001
2023-11-13,16:00:30.000,317,11051465,13605,0,1699891229,13090.085446959994,99.09871340999962,53512.78475184
2023-11-13,16:00:31.000,317,11051460,13085,0,1699891230,13090.1797553,98.95068167999852,53512.756803360004
2023-11-13,16:00:32.000,317,11051427,13285,0,1699891231,13090.287536259995,98.8378956000015,53512.8406488
2023-11-13,16:00:33.000,317,11051467,13165,0,1699891232,13090.33469042999,98.69691299999977,53512.735842
2023-11-13,16:00:34.000,317,11051410,13245,0,1699891233,13090.408789839996,98.59822518000146,53512.756803360004
2023-11-13,16:00:35.000,317,11051482,13245,0,1699891234,13090.509834489996,98.4783899699978,53512.79173896
2023-11-13,16:00:36.000,317,11051418,13085,0,1699891235,13090.48288925,98.36560389000078,53512.69391928
2023-11-13,16:00:37.000,317,11051432,13165,0,1699891236,13090.516570799991,98.23871954999777,53512.71488064
2023-11-13,16:00:38.000,317,11051454,13285,0,1699891237,13090.556988659991,98.10478608000267,53512.658983680005
2023-11-13,16:00:39.000,317,11051399,13485,0,1699891238,13090.631088069997,98.0342947800018,53512.735842
2023-11-13,16:00:40.000,317,11051447,12925,0,1699891239,13090.651296999997,97.87216479000199,53512.658983680005
2023-11-13,16:00:41.000,317,11051429,13085,0,1699891240,13090.678242239992,97.78052610000304,53512.6659708
2023-11-13,16:00:42.000,317,11051438,13045,0,1699891241,13090.833177369997,97.62544524000259,53512.777764720006
2023-11-13,16:00:43.000,317,11051468,13445,0,1699891242,13090.853386299998,97.540855680003,53512.777764720006
2023-11-13,16:00:44.000,317,11051464,13445,0,1699891243,13090.866858920002,97.41397133999999,53512.71488064
2023-11-13,16:00:45.000,317,11051442,13085,0,1699891244,13090.812968439997,97.35757829999784,53512.60308672001
2023-11-13,16:00:46.000,317,11051421,13285,0,1699891245,13090.860122609993,97.24479222000082,53512.67295792
2023-11-13,16:00:47.000,317,11051431,13565,0,1699891246,13090.934222019998,97.11085874999844,53512.69391928
2023-11-13,16:00:48.000,317,11051466,13125,0,1699891247,13090.961167259993,97.0192200599995,53512.63802232
2023-11-13,16:00:49.000,317,11051455,13325,0,1699891248,13091.035266669998,96.90643398000248,53512.74282912
2023-11-13,16:00:50.000,317,11051430,13165,0,1699891249,13091.021794049993,96.80774616000417,53512.735842
2023-11-13,16:00:51.000,317,11051463,13125,0,1699891250,13091.001585119993,96.73020573000395,53512.728854880006
2023-11-13,16:00:52.000,317,11051431,13565,0,1699891251,13091.095893459998,96.58922313000221,53512.728854880006
2023-11-13,16:00:53.000,317,11051451,13245,0,1699891252,13091.068948219989,96.48348618000455,53512.74282912
2023-11-13,16:00:54.000,317,11051490,13245,0,1699891253,13091.102629769994,96.37070010000025,53512.777764720006
2023-11-13,16:00:55.000,317,11051461,13165,0,1699891254,13091.075684529998,96.30020879999938,53512.6659708
2023-11-13,16:00:56.000,317,11051444,13565,0,1699891255,13091.116102389999,96.180373590003,53512.69391928
2023-11-13,16:00:57.000,317,11051402,13445,0,1699891256,13091.183465489994,96.0675875099987,53512.84763592001
2023-11-13,16:00:58.000,317,11051437,13205,0,1699891257,13091.196938109999,95.94070317000296,53512.83366168
2023-11-13,16:00:59.000,317,11051449,13125,0,1699891258,13091.183465489994,95.88431013000081,53512.81968744001
2023-11-13,16:01:00.000,317,11051459,13285,0,1699891259,13091.21041072999,95.78562231000251,53512.81968744001
2023-11-13,16:01:01.000,317,11051458,13285,0,1699891260,13091.169992869989,95.71513101000164,53512.728854880006
2023-11-13,16:01:02.000,317,11051489,13085,0,1699891261,13091.196938109999,95.59529579999798,53512.78475184
2023-11-13,16:01:03.000,317,11051441,13405,0,1699891262,13091.264301209994,95.51775536999776,53512.777764720006
2023-11-13,16:01:04.000,317,11051440,13365,0,1699891263,13091.284510139994,95.38382190000266,53512.875584400004
2023-11-13,16:01:05.000,317,11051445,13285,0,1699891264,13091.27103751999,95.35562537999795,53512.83366168
2023-11-13,16:01:06.000,317,11051397,13405,0,1699891265,13091.27777383,95.24988843000028,53512.85462304
2023-11-13,16:01:07.000,317,11051428,13285,0,1699891266,13091.35187323999,95.17234800000006,53512.896545760006
2023-11-13,16:01:08.000,317,11051486,13245,0,1699891267,13091.39902741,95.04546366000432,53512.896545760006
2023-11-13,16:01:09.000,317,11051447,13085,0,1699891268,13091.37208216999,94.99611975000153,53512.88955864001
2023-11-13,16:01:10.000,317,11051454,12965,0,1699891269,13091.35860955,94.92562845000066,53512.875584400004
2023-11-13,16:01:11.000,317,11051422,13205,0,1699891270,13091.39902741,94.82694063000235,53512.88955864001
2023-11-13,16:01:12.000,317,11051464,13445,0,1699891271,13091.446181579995,94.74235107000277,53512.91052
2023-11-13,16:01:13.000,317,11051437,13325,0,1699891272,13091.486599439995,94.6718597700019,53512.95942984
2023-11-13,16:01:14.000,317,11051445,13605,0,1699891273,13091.506808369995,94.61546672999975,53512.945455600006
2023-11-13,16:01:15.000,317,11051451,13325,0,1699891274,13091.486599439995,94.5731719500036,53512.896545760006
2023-11-13,16:01:16.000,317,11051484,13285,0,1699891275,13091.56069885,94.48858239000401,53512.88955864001
2023-11-13,16:01:17.000,317,11051464,13605,0,1699891276,13091.57417146999,94.43218935000186,53512.93846848001
2023-11-13,16:01:18.000,317,11051368,13445,0,1699891277,13091.59438039999,94.38284543999907,53512.945455600006
2023-11-13,16:01:19.000,317,11051419,13005,0,1699891278,13091.64153457,94.34055066000292,53512.9803912
2023-11-13,16:01:20.000,317,11051423,13165,0,1699891279,13091.607853019996,94.29825587999949,53512.93148136
2023-11-13,16:01:21.000,317,11051391,13285,0,1699891280,13091.675216119991,94.25596110000333,53512.924494240004
2023-11-13,16:01:22.000,317,11051421,13285,0,1699891281,13091.769524459996,94.22071544999926,53513.00833968
2023-11-13,16:01:23.000,317,11051396,13165,0,1699891282,13091.809942319996,94.2136663199999,53513.07122376
2023-11-13,16:01:24.000,317,11051444,13205,0,1699891283,13091.836887559992,94.1784206700031,53513.05724952001
2023-11-13,16:01:25.000,317,11051439,13565,0,1699891284,13091.843623870001,94.1502241499984,53513.064236640006
2023-11-13,16:01:26.000,317,11051466,13005,0,1699891285,13091.904250660002,94.1502241499984,53512.994365440005
2023-11-13,16:01:27.000,317,11051396,13525,0,1699891286,13091.870569109997,94.14317501999903,53513.043275280004
2023-11-13,16:01:28.000,317,11051467,13005,0,1699891287,13091.937932209992,94.13612588999968,53513.05724952001
2023-11-13,16:01:29.000,317,11051410,13325,0,1699891288,13091.991822689997,94.10792937000224,53513.14109496
2023-11-13,16:01:30.000,317,11051457,13205,0,1699891289,13092.005295310002,94.12202763000096,53513.12712072
2023-11-13,16:01:31.000,317,11051432,13245,0,1699891290,13091.958141139992,94.1502241499984,53513.10615936001
2023-11-13,16:01:32.000,317,11051486,13445,0,1699891291,13092.045713170002,94.1784206700031,53513.1900048
2023-11-13,16:01:33.000,317,11051451,13365,0,1699891292,13092.038976859993,94.1784206700031,53513.15506920001
2023-11-13,16:01:34.000,317,11051473,13445,0,1699891293,13092.025504240002,94.22071544999926,53513.16904344
2023-11-13,16:01:35.000,317,11051390,13405,0,1699891294,13092.025504240002,94.23481370999798,53513.21795328
2023-11-13,16:01:36.000,317,11051407,13685,0,1699891295,13091.910986969997,94.26301023000269,53513.16904344
2023-11-13,16:01:37.000,317,11051471,13525,0,1699891296,13091.870569109997,94.27710849000141,53513.1900048
2023-11-13,16:01:38.000,317,11051459,13605,0,1699891297,13091.910986969997,94.27005936000205,53513.26686312
2023-11-13,16:01:39.000,317,11051456,13165,0,1699891298,13091.843623870001,94.27005936000205,53513.31577296
2023-11-13,16:01:40.000,317,11051446,13165,0,1699891299,13091.715633979991,94.38989456999843,53513.280837360006
2023-11-13,16:01:41.000,317,11051466,13605,0,1699891300,13091.634798259991,94.39694369999779,53513.32276008001
2023-11-13,16:01:42.000,317,11051427,13245,0,1699891301,13091.587644089996,94.41809109000314,53513.33673432
2023-11-13,16:01:43.000,317,11051431,13485,0,1699891302,13091.49333574999,94.45333673999994,53513.32276008001
2023-11-13,16:01:44.000,317,11051455,13405,0,1699891303,13091.37881848,94.46743499999866,53513.37166992001
2023-11-13,16:01:45.000,317,11051399,13485,0,1699891304,13091.35860955,94.50972978000209,53513.47647672
2023-11-13,16:01:46.000,317,11051454,13005,0,1699891305,13091.29798276,94.53792629999953,53513.53936080001
2023-11-13,16:01:47.000,317,11051436,13405,0,1699891306,13091.163256559994,94.62251585999911,53513.53936080001
2023-11-13,16:01:48.000,317,11051432,13205,0,1699891307,13090.994848809998,94.64366325000447,53513.53936080001
2023-11-13,16:01:49.000,317,11051501,13325,0,1699891308,13090.887067850002,94.7071054199987,53513.60923200001
2023-11-13,16:01:50.000,317,11051446,13325,0,1699891309,13090.664769620002,94.74940020000213,53513.51141232
2023-11-13,16:01:51.000,317,11051435,13245,0,1699891310,13090.583933900001,94.72120368000469,53513.63019336
2023-11-13,16:01:52.000,317,11051407,13205,0,1699891311,13090.509834489996,94.75644933000149,53513.714038800004
2023-11-13,16:01:53.000,317,11051409,13565,0,1699891312,13090.3818446,94.79169497999828,53513.68609032001
2023-11-13,16:01:54.000,317,11051422,13125,0,1699891313,13090.19322791999,94.76349846000085,53513.6791032
2023-11-13,16:01:55.000,317,11051451,13325,0,1699891314,13090.065238029994,94.77759671999956,53513.75596152001
2023-11-13,16:01:56.000,317,11051457,13365,0,1699891315,13089.903566589994,94.82694063000235,53513.762948640004
2023-11-13,16:01:57.000,317,11051420,13245,0,1699891316,13089.688004670003,94.84808802000043,53513.68609032001
2023-11-13,16:01:58.000,317,11051403,13165,0,1699891317,13089.512860609997,94.80579324000428,53513.735000160006
2023-11-13,16:01:59.000,317,11051439,13565,0,1699891318,13089.432024889997,94.80579324000428,53513.77692288001
2023-11-13,16:02:00.000,317,11051463,13285,0,1699891319,13089.256880829991,94.80579324000428,53513.79089712
2023-11-13,16:02:01.000,317,11051408,13485,0,1699891320,13089.16257249,94.84103889000107,53513.87474256001
2023-11-13,16:02:02.000,317,11051425,13605,0,1699891321,13089.007637359995,94.84103889000107,53513.89570392001
2023-11-13,16:02:03.000,317,11051413,13445,0,1699891322,13088.8998564,94.89038280000386,53513.87474256001
2023-11-13,16:02:04.000,317,11051431,13645,0,1699891323,13088.717976029999,94.86218627999915,53513.84679408
2023-11-13,16:02:05.000,317,11051436,13165,0,1699891324,13088.623667689993,94.90448106000258,53513.86076832
2023-11-13,16:02:06.000,317,11051421,13245,0,1699891325,13088.502414109993,94.93972670999938,53513.89570392001
2023-11-13,16:02:07.000,317,11051401,13445,0,1699891326,13088.428314700002,94.92562845000066,53513.83980696
2023-11-13,16:02:08.000,317,11051415,13285,0,1699891327,13088.199280159992,94.99611975000153,53513.832819840005
2023-11-13,16:02:09.000,317,11051450,13485,0,1699891328,13088.158862299992,95.00316888000089,53513.87474256001
2023-11-13,16:02:10.000,317,11051441,13245,0,1699891329,13088.104971820001,95.04546366000432,53513.951600880006
2023-11-13,16:02:11.000,317,11051453,13605,0,1699891330,13088.00392717,95.10890582999855,53513.90967816
2023-11-13,16:02:12.000,317,11051396,13205,0,1699891331,13087.96350931,95.15120061000198,53513.97256224001
2023-11-13,16:02:13.000,317,11051443,13285,0,1699891332,13087.79510155999,95.1652988700007,53513.89570392001
2023-11-13,16:02:14.000,317,11051433,13285,0,1699891333,13087.79510155999,95.21464278000349,53513.89570392001
2023-11-13,16:02:15.000,317,11051440,13205,0,1699891334,13087.67384797999,95.263986689999,53513.92365240001
2023-11-13,16:02:16.000,317,11051463,13325,0,1699891335,13087.67384797999,95.28513408000435,53513.958588
2023-11-13,16:02:17.000,317,11051438,13365,0,1699891336,13087.66037536,95.32742886000051,53513.97954936
2023-11-13,16:02:18.000,317,11051417,13245,0,1699891337,13087.63343011999,95.38382190000266,53513.930639520004
2023-11-13,16:02:19.000,317,11051431,13245,0,1699891338,13087.586275949994,95.46136233000288,53513.881729680004
2023-11-13,16:02:20.000,317,11051468,13125,0,1699891339,13087.545858089994,95.49660797999968,53513.94461376001
2023-11-13,16:02:21.000,317,11051419,13365,0,1699891340,13087.498703919999,95.53185363000375,53513.91666528
2023-11-13,16:02:22.000,317,11051424,13125,0,1699891341,13087.478494989999,95.59529579999798,53513.86076832
2023-11-13,16:02:23.000,317,11051468,13245,0,1699891342,13087.485231299994,95.63054145000206,53513.87474256001
2023-11-13,16:02:24.000,317,11051387,13325,0,1699891343,13087.525649159994,95.67988536000485,53513.930639520004
2023-11-13,16:02:25.000,317,11051433,13205,0,1699891344,13087.512176539989,95.70103275000292,53513.930639520004
2023-11-13,16:02:26.000,317,11051463,13325,0,1699891345,13087.579539639999,95.75037665999844,53514.000510720005
2023-11-13,16:02:27.000,317,11051477,13405,0,1699891346,13087.606484879994,95.8208679599993,53513.98653648
2023-11-13,16:02:28.000,317,11051415,13285,0,1699891347,13087.586275949994,95.83496621999802,53513.951600880006
2023-11-13,16:02:29.000,317,11051400,13085,0,1699891348,13087.57280332999,95.87726100000145,53513.97954936
2023-11-13,16:02:30.000,317,11051442,13365,0,1699891349,13087.512176539989,95.8702118700021,53513.881729680004
2023-11-13,16:02:31.000,317,11051426,13445,0,1699891350,13087.65363904999,95.94070317000296,53513.930639520004
2023-11-13,16:02:32.000,317,11051455,13365,0,1699891351,13087.6199575,95.96185056000104,53513.96557512
2023-11-13,16:02:33.000,317,11051454,13285,0,1699891352,13087.61322118999,96.01119447000383,53513.89570392001
2023-11-13,16:02:34.000,317,11051423,13165,0,1699891353,13087.64016643,96.01824360000319,53513.881729680004
2023-11-13,16:02:35.000,317,11051420,13365,0,1699891354,13087.687320599995,96.01824360000319,53513.97256224001
2023-11-13,16:02:36.000,317,11051473,13365,0,1699891355,13087.74121108,96.0675875099987,53513.97954936
2023-11-13,16:02:37.000,317,11051414,13565,0,1699891356,13087.74121108,96.03939099000127,53513.92365240001
2023-11-13,16:02:38.000,317,11051456,13125,0,1699891357,13087.75468369999,96.04644012000063,53513.90967816
2023-11-13,16:02:39.000,317,11051429,13405,0,1699891358,13087.84225573,96.02529273000255,53514.00749784
2023-11-13,16:02:40.000,317,11051423,13165,0,1699891359,13087.85572834999,96.02529273000255,53513.93762664
2023-11-13,16:02:41.000,317,11051429,13325,0,1699891360,13087.86246466,95.99004707999848,53514.05640768
2023-11-13,16:02:42.000,317,11051482,13325,0,1699891361,13087.950036689996,95.94070317000296,53514.070381920006
2023-11-13,16:02:43.000,317,11051385,13205,0,1699891362,13087.997190859991,95.90545751999889,53514.05640768
2023-11-13,16:02:44.000,317,11051491,13045,0,1699891363,13087.970245619996,95.8702118700021,53514.049420560004
2023-11-13,16:02:45.000,317,11051432,12965,0,1699891364,13088.00392717,95.8702118700021,53513.97954936
2023-11-13,16:02:46.000,317,11051460,13205,0,1699891365,13087.997190859991,95.81381882999995,53514.07736904
2023-11-13,16:02:47.000,317,11051421,13125,0,1699891366,13088.084762890001,95.76447492000443,53514.07736904
2023-11-13,16:02:48.000,317,11051426,13245,0,1699891367,13088.125180750001,95.722180140001,53514.12627888
2023-11-13,16:02:49.000,317,11051387,13405,0,1699891368,13088.192543849997,95.63759058000142,53514.2031372
2023-11-13,16:02:50.000,317,11051402,13285,0,1699891369,13088.199280159992,95.5107062399984,53514.168201600005
2023-11-13,16:02:51.000,317,11051394,13045,0,1699891370,13088.206016470001,95.48955885000032,53514.16121448001
2023-11-13,16:02:52.000,317,11051439,13245,0,1699891371,13088.286852190002,95.45431320000353,53514.21012432001
2023-11-13,16:02:53.000,317,11051461,13445,0,1699891372,13088.320533739992,95.31333060000179,53514.25903416001
2023-11-13,16:02:54.000,317,11051399,13605,0,1699891373,13088.327270050002,95.33447798999987,53514.29396976
2023-11-13,16:02:55.000,317,11051405,13165,0,1699891374,13088.259906949992,95.28513408000435,53514.22409856
2023-11-13,16:02:56.000,317,11051462,13405,0,1699891375,13088.313797429997,95.25693755999964,53514.22409856
2023-11-13,16:02:57.000,317,11051444,13165,0,1699891376,13088.408105770002,95.20759365000413,53514.3428796
2023-11-13,16:02:58.000,317,11051434,13445,0,1699891377,13088.414842079997,95.1652988700007,53514.36384096
2023-11-13,16:02:59.000,317,11051452,13285,0,1699891378,13088.461996249993,95.17234800000006,53514.35685384001
2023-11-13,16:03:00.000,317,11051377,13325,0,1699891379,13088.414842079997,95.13710235000326,53514.37082808
2023-11-13,16:03:01.000,317,11051435,12965,0,1699891380,13088.414842079997,95.1652988700007,53514.3428796
2023-11-13,16:03:02.000,317,11051437,13285,0,1699891381,13088.428314700002,95.15824974000134,53514.37781520001
2023-11-13,16:03:03.000,317,11051456,12925,0,1699891382,13088.475468869998,95.17939712999942,53514.433712160004
2023-11-13,16:03:04.000,317,11051472,13165,0,1699891383,13088.509150419988,95.17939712999942,53514.433712160004
2023-11-13,16:03:05.000,317,11051452,13485,0,1699891384,13088.482205179993,95.21464278000349,53514.482622
2023-11-13,16:03:06.000,317,11051449,12965,0,1699891385,13088.509150419988,95.20759365000413,53514.46166064
2023-11-13,16:03:07.000,317,11051439,13285,0,1699891386,13088.589986139988,95.263986689999,53514.54550608001
2023-11-13,16:03:08.000,317,11051468,13165,0,1699891387,13088.589986139988,95.31333060000179,53514.51057048
2023-11-13,16:03:09.000,317,11051451,13325,0,1699891388,13088.556304589998,95.34152711999923,53514.482622
2023-11-13,16:03:10.000,317,11051434,13245,0,1699891389,13088.563040899993,95.32037973000115,53514.42672504001
2023-11-13,16:03:11.000,317,11051414,13165,0,1699891390,13088.623667689993,95.39087103000202,53514.44069928
2023-11-13,16:03:12.000,317,11051408,12765,0,1699891391,13088.670821859989,95.45431320000353,53514.54550608001
2023-11-13,16:03:13.000,317,11051440,13325,0,1699891392,13088.75165757999,95.4754605900016,53514.573454560006
2023-11-13,16:03:14.000,317,11051418,13205,0,1699891393,13088.79207543999,95.53185363000375,53514.60839016
2023-11-13,16:03:15.000,317,11051478,13445,0,1699891394,13088.77186650999,95.5248045000044,53514.53851896
2023-11-13,16:03:16.000,317,11051433,13365,0,1699891395,13088.845965919994,95.55300102000183,53514.60839016
2023-11-13,16:03:17.000,317,11051441,13165,0,1699891396,13088.94027426,95.56709928000055,53514.622364400006
2023-11-13,16:03:18.000,317,11051459,13285,0,1699891397,13088.95374687999,95.6234923200027,53514.5874288
2023-11-13,16:03:19.000,317,11051441,13005,0,1699891398,13089.007637359995,95.67283622999821,53514.622364400006
2023-11-13,16:03:20.000,317,11051449,13565,0,1699891399,13089.007637359995,95.69398362000356,53514.58044168
2023-11-13,16:03:21.000,317,11051390,13365,0,1699891400,13089.088473079995,95.6869344900042,53514.56646744001
2023-11-13,16:03:22.000,317,11051469,13245,0,1699891401,13089.169308799996,95.74332752999908,53514.671274240005
2023-11-13,16:03:23.000,317,11051470,13405,0,1699891402,13089.270353449996,95.7574257899978,53514.66428712001
2023-11-13,16:03:24.000,317,11051437,13445,0,1699891403,13089.290562379996,95.77857318000315,53514.64332576001
2023-11-13,16:03:25.000,317,11051461,13285,0,1699891404,13089.304035000001,95.79972057000123,53514.62935152
2023-11-13,16:03:26.000,317,11051464,13685,0,1699891405,13089.351189169996,95.83496621999802,53514.6573
2023-11-13,16:03:27.000,317,11051454,13205,0,1699891406,13089.384870720001,95.81381882999995,53514.69922272
2023-11-13,16:03:28.000,317,11051402,13285,0,1699891407,13089.432024889997,95.83496621999802,53514.7271712
2023-11-13,16:03:29.000,317,11051454,13165,0,1699891408,13089.485915370002,95.79267144000187,53514.76210680001
2023-11-13,16:03:30.000,317,11051432,12845,0,1699891409,13089.526333230002,95.85611361000338,53514.741145440006
2023-11-13,16:03:31.000,317,11051465,13045,0,1699891410,13089.526333230002,95.86316274000274,53514.720184080004
2023-11-13,16:03:32.000,317,11051432,13485,0,1699891411,13089.566751090002,95.86316274000274,53514.741145440006
2023-11-13,16:03:33.000,317,11051437,13485,0,1699891412,13089.573487399997,95.86316274000274,53514.7271712
2023-11-13,16:03:34.000,317,11051424,13405,0,1699891413,13089.546542160002,95.89135926000017,53514.769093920004
2023-11-13,16:03:35.000,317,11051417,13485,0,1699891414,13089.546542160002,95.89135926000017,53514.720184080004
2023-11-13,16:03:36.000,317,11051444,13325,0,1699891415,13089.485915370002,95.89135926000017,53514.720184080004
2023-11-13,16:03:37.000,317,11051454,13045,0,1699891416,13089.607168950002,95.87726100000145,53514.77608104
2023-11-13,16:03:38.000,317,11051420,13245,0,1699891417,13089.640850499993,95.94775230000232,53514.81101664001
2023-11-13,16:03:39.000,317,11051421,13245,0,1699891418,13089.647586810002,95.95480143000168,53514.790055280006
2023-11-13,16:03:40.000,317,11051421,13125,0,1699891419,13089.593696329997,96.01824360000319,53514.790055280006
2023-11-13,16:03:41.000,317,11051467,12965,0,1699891420,13089.546542160002,96.02529273000255,53514.741145440006
2023-11-13,16:03:42.000,317,11051476,13125,0,1699891421,13089.593696329997,96.08873490000406,53514.75511968
2023-11-13,16:03:43.000,317,11051440,13005,0,1699891422,13089.607168950002,96.10283316000277,53514.82499088
2023-11-13,16:03:44.000,317,11051444,13125,0,1699891423,13089.580223709992,96.17332446000364,53514.74813256
2023-11-13,16:03:45.000,317,11051451,13125,0,1699891424,13089.580223709992,96.14512793999893,53514.78306816001
2023-11-13,16:03:46.000,317,11051458,13365,0,1699891425,13089.573487399997,96.22971749999851,53514.7970424
2023-11-13,16:03:47.000,317,11051415,13405,0,1699891426,13089.600432639993,96.28611054000066,53514.84595224
2023-11-13,16:03:48.000,317,11051438,13045,0,1699891427,13089.560014779992,96.34955271000217,53514.77608104
2023-11-13,16:03:49.000,317,11051467,13325,0,1699891428,13089.607168950002,96.36365097000089,53514.790055280006
2023-11-13,16:03:50.000,317,11051451,13205,0,1699891429,13089.560014779992,96.44824053000048,53514.75511968
2023-11-13,16:03:51.000,317,11051413,13205,0,1699891430,13089.600432639993,96.44824053000048,53514.73415832001
2023-11-13,16:03:52.000,317,11051440,13165,0,1699891431,13089.600432639993,96.59627226000157,53514.838965120005
2023-11-13,16:03:53.000,317,11051461,13285,0,1699891432,13089.667795740002,96.60332139000093,53514.81101664001
2023-11-13,16:03:54.000,317,11051455,13205,0,1699891433,13089.634114189997,96.71610746999795,53514.78306816001
2023-11-13,16:03:55.000,317,11051449,13605,0,1699891434,13089.593696329997,96.75135312000202,53514.80402952
2023-11-13,16:03:56.000,317,11051446,13245,0,1699891435,13089.647586810002,96.80774616000417,53514.78306816001
2023-11-13,16:03:57.000,317,11051451,13045,0,1699891436,13089.667795740002,96.85004094000033,53514.790055280006
2023-11-13,16:03:58.000,317,11051413,13085,0,1699891437,13089.694740979998,96.94167962999927,53514.78306816001
2023-11-13,16:03:59.000,317,11051459,13565,0,1699891438,13089.688004670003,96.94872875999863,53514.85992648001
2023-11-13,16:04:00.000,317,11051434,13365,0,1699891439,13089.667795740002,97.04036745000485,53514.741145440006
2023-11-13,16:04:01.000,317,11051451,13285,0,1699891440,13089.762104079993,97.05446571000357,53514.74813256
2023-11-13,16:04:02.000,317,11051433,13365,0,1699891441,13089.829467179989,97.1179078799978,53514.83197800001
2023-11-13,16:04:03.000,317,11051431,13365,0,1699891442,13089.890093969989,97.10380961999908,53514.85293936
2023-11-13,16:04:04.000,317,11051464,13045,0,1699891443,13089.903566589994,97.11085874999844,53514.838965120005
2023-11-13,16:04:05.000,317,11051427,13285,0,1699891444,13089.930511829989,97.13905527000315,53514.73415832001
2023-11-13,16:04:06.000,317,11051454,13285,0,1699891445,13090.004611239994,97.16020266000123,53514.720184080004
2023-11-13,16:04:07.000,317,11051462,13165,0,1699891446,13090.065238029994,97.16020266000123,53514.77608104
2023-11-13,16:04:08.000,317,11051452,12925,0,1699891447,13090.146073749995,97.21659570000338,53514.7970424
2023-11-13,16:04:09.000,317,11051413,13525,0,1699891448,13090.24038209,97.18135004999931,53514.80402952
2023-11-13,16:04:10.000,317,11051405,13445,0,1699891449,13090.26059102,97.20249744000466,53514.74813256
2023-11-13,16:04:11.000,317,11051426,13085,0,1699891450,13090.348163049995,97.20954657000402,53514.74813256
2023-11-13,16:04:12.000,317,11051438,13365,0,1699891451,13090.435735079991,97.19544830999803,53514.769093920004
2023-11-13,16:04:13.000,317,11051434,13325,0,1699891452,13090.530043419996,97.16020266000123,53514.75511968
2023-11-13,16:04:14.000,317,11051485,13285,0,1699891453,13090.563724970001,97.15315353000187,53514.77608104
2023-11-13,16:04:15.000,317,11051442,13325,0,1699891454,13090.631088069997,97.12495701000444,53514.73415832001
2023-11-13,16:04:16.000,317,11051398,13165,0,1699891455,13090.745605340002,97.1320061400038,53514.7271712
2023-11-13,16:04:17.000,317,11051398,13205,0,1699891456,13090.887067850002,97.12495701000444,53514.790055280006
2023-11-13,16:04:18.000,317,11051434,13485,0,1699891457,13090.961167259993,97.13905527000315,53514.7970424
2023-11-13,16:04:19.000,317,11051448,13205,0,1699891458,13091.068948219989,97.11085874999844,53514.78306816001
2023-11-13,16:04:20.000,317,11051475,13165,0,1699891459,13091.102629769994,97.08971136000036,53514.7271712
2023-11-13,16:04:21.000,317,11051423,13165,0,1699891460,13091.149783939989,97.12495701000444,53514.70620984
2023-11-13,16:04:22.000,317,11051453,13205,0,1699891461,13091.25082858999,97.19544830999803,53514.7271712
2023-11-13,16:04:23.000,317,11051437,13285,0,1699891462,13091.365345859995,97.16725179000059,53514.769093920004
2023-11-13,16:04:24.000,317,11051464,13205,0,1699891463,13091.43944527,97.20954657000402,53514.80402952
2023-11-13,16:04:25.000,317,11051405,13365,0,1699891464,13091.486599439995,97.19544830999803,53514.71319696001
2023-11-13,16:04:26.000,317,11051407,13045,0,1699891465,13091.56069885,97.23774309000146,53514.741145440006
2023-11-13,16:04:27.000,317,11051453,12925,0,1699891466,13091.675216119991,97.25889047999954,53514.80402952
2023-11-13,16:04:28.000,317,11051438,13085,0,1699891467,13091.675216119991,97.32233265000104,53514.82499088
2023-11-13,16:04:29.000,317,11051452,13245,0,1699891468,13091.769524459996,97.32233265000104,53514.7970424
2023-11-13,16:04:30.000,317,11051477,13205,0,1699891469,13091.749315529996,97.37167656000383,53514.77608104
2023-11-13,16:04:31.000,317,11051444,13205,0,1699891470,13091.816678629992,97.39282395000191,53514.769093920004
2023-11-13,16:04:32.000,317,11051434,13325,0,1699891471,13091.857096489992,97.47036438000214,53514.80402952
2023-11-13,16:04:33.000,317,11051408,12965,0,1699891472,13091.971613759997,97.53380655000365,53514.957746160006
2023-11-13,16:04:34.000,317,11051437,13245,0,1699891473,13091.951404829997,97.56905220000044,53514.88088784001
2023-11-13,16:04:35.000,317,11051479,13325,0,1699891474,13091.931195899997,97.61134698000387,53514.84595224
2023-11-13,16:04:36.000,317,11051452,13125,0,1699891475,13091.998558999992,97.6747891499981,53514.908836320006
2023-11-13,16:04:37.000,317,11051448,13565,0,1699891476,13091.998558999992,97.70298567000282,53514.89486208
2023-11-13,16:04:38.000,317,11051427,13085,0,1699891477,13092.025504240002,97.71708393000154,53514.936784800004
2023-11-13,16:04:39.000,317,11051438,13125,0,1699891478,13092.012031619997,97.78052610000304,53514.95075904001
2023-11-13,16:04:40.000,317,11051449,13285,0,1699891479,13091.964877450002,97.8228208799992,53514.89486208
2023-11-13,16:04:41.000,317,11051387,13325,0,1699891480,13092.079394719993,97.87216479000199,53514.98569464
2023-11-13,16:04:42.000,317,11051384,13205,0,1699891481,13092.113076269998,97.91445956999814,53514.99966888001
2023-11-13,16:04:43.000,317,11051405,13325,0,1699891482,13092.119812579993,97.94265609000286,53515.02063024
2023-11-13,16:04:44.000,317,11051448,13525,0,1699891483,13092.099603649993,97.97085261000029,53515.055565840004
2023-11-13,16:04:45.000,317,11051454,13085,0,1699891484,13092.052449479997,98.01314739000372,53514.99966888001
2023-11-13,16:04:46.000,317,11051424,13125,0,1699891485,13092.052449479997,98.00609826000436,53514.98569464
2023-11-13,16:04:47.000,317,11051443,13085,0,1699891486,13092.106339960003,98.04839304000052,53515.04857872001
2023-11-13,16:04:48.000,317,11051480,13445,0,1699891487,13092.092867339998,98.05544216999988,53515.09748856001
2023-11-13,16:04:49.000,317,11051425,13165,0,1699891488,13092.106339960003,98.09068782000395,53515.09748856001
2023-11-13,16:04:50.000,317,11051447,13245,0,1699891489,13092.079394719993,98.14708085999882,53515.13941128
2023-11-13,16:04:51.000,317,11051437,13525,0,1699891490,13092.018767929992,98.11888434000139,53515.11844992001
2023-11-13,16:04:52.000,317,11051441,13245,0,1699891491,13092.099603649993,98.14003172999946,53515.13941128
2023-11-13,16:04:53.000,317,11051461,13325,0,1699891492,13092.086131030002,98.14708085999882,53515.13242416
2023-11-13,16:04:54.000,317,11051441,13245,0,1699891493,13092.052449479997,98.1823265100029,53515.15338552
2023-11-13,16:04:55.000,317,11051461,12925,0,1699891494,13091.991822689997,98.20347390000097,53515.09748856001
2023-11-13,16:04:56.000,317,11051479,13365,0,1699891495,13091.958141139992,98.18937564000225,53515.1114628
2023-11-13,16:04:57.000,317,11051376,13285,0,1699891496,13092.005295310002,98.16117912000482,53515.2512052
2023-11-13,16:04:58.000,317,11051398,13245,0,1699891497,13091.991822689997,98.1329826000001,53515.20928248
2023-11-13,16:04:59.000,317,11051429,13365,0,1699891498,13091.985086380002,98.10478608000267,53515.244218080006
2023-11-13,16:05:00.000,317,11051490,13165,0,1699891499,13091.964877450002,98.08363869000459,53515.23723096001
2023-11-13,16:05:01.000,317,11051460,13525,0,1699891500,13091.924459590002,98.07658955999796,53515.13941128
2023-11-13,16:05:02.000,317,11051436,13405,0,1699891501,13091.890778039997,98.04134391000116,53515.14639840001
2023-11-13,16:05:03.000,317,11051450,13285,0,1699891502,13091.924459590002,97.99199999999837,53515.19530824001
2023-11-13,16:05:04.000,317,11051442,13285,0,1699891503,13091.951404829997,97.96380348000093,53515.21626960001
2023-11-13,16:05:05.000,317,11051474,13285,0,1699891504,13091.937932209992,97.92855783000414,53515.21626960001
2023-11-13,16:05:06.000,317,11051436,13285,0,1699891505,13091.890778039997,97.90741043999878,53515.2512052
2023-11-13,16:05:07.000,317,11051412,13205,0,1699891506,13091.971613759997,97.89331218000007,53515.23723096001
2023-11-13,16:05:08.000,317,11051468,12925,0,1699891507,13091.910986969997,97.85101740000391,53515.272166560004
2023-11-13,16:05:09.000,317,11051384,13565,0,1699891508,13091.944668520002,97.80872262000048,53515.20928248
2023-11-13,16:05:10.000,317,11051427,13125,0,1699891509,13091.870569109997,97.7875752300024,53515.19530824001
2023-11-13,16:05:11.000,317,11051384,13325,0,1699891510,13091.884041730002,97.73823131999961,53515.13941128
2023-11-13,16:05:12.000,317,11051457,13165,0,1699891511,13091.884041730002,97.66774001999875,53515.18832112
2023-11-13,16:05:13.000,317,11051481,13085,0,1699891512,13091.924459590002,97.65364176000003,53515.23723096001
2023-11-13,16:05:14.000,317,11051427,13085,0,1699891513,13091.937932209992,97.5761013299998,53515.244218080006
2023-11-13,16:05:15.000,317,11051453,13245,0,1699891514,13091.944668520002,97.49856089999957,53515.20928248
2023-11-13,16:05:16.000,317,11051387,13405,0,1699891515,13091.958141139992,97.46331525000278,53515.181334
2023-11-13,16:05:17.000,317,11051465,13205,0,1699891516,13091.937932209992,97.42102046999935,53515.174346880005
2023-11-13,16:05:18.000,317,11051411,13125,0,1699891517,13091.924459590002,97.39282395000191,53515.13242416
2023-11-13,16:05:19.000,317,11051443,13365,0,1699891518,13091.998558999992,97.34348003999912,53515.16735976001
2023-11-13,16:05:20.000,317,11051402,13245,0,1699891519,13091.944668520002,97.28003787000489,53515.15338552
2023-11-13,16:05:21.000,317,11051445,13205,0,1699891520,13091.951404829997,97.21659570000338,53515.18832112
2023-11-13,16:05:22.000,317,11051461,13285,0,1699891521,13092.018767929992,97.11085874999844,53515.25819232
2023-11-13,16:05:23.000,317,11051436,13125,0,1699891522,13092.005295310002,97.07561310000165,53515.2512052
2023-11-13,16:05:24.000,317,11051441,13165,0,1699891523,13092.012031619997,96.96282702000462,53515.2512052
2023-11-13,16:05:25.000,317,11051446,13325,0,1699891524,13091.924459590002,96.89938485000312,53515.16735976001
2023-11-13,16:05:26.000,317,11051420,13325,0,1699891525,13091.870569109997,96.82889355000225,53515.20229536
2023-11-13,16:05:27.000,317,11051447,13285,0,1699891526,13091.904250660002,96.7372548600033,53515.223256720004
2023-11-13,16:05:28.000,317,11051405,13085,0,1699891527,13091.877305419992,96.6738126900018,53515.23723096001
2023-11-13,16:05:29.000,317,11051442,13085,0,1699891528,13091.884041730002,96.61741964999965,53515.27915368
2023-11-13,16:05:30.000,317,11051420,13205,0,1699891529,13091.870569109997,96.5257809600007,53515.23723096001
2023-11-13,16:05:31.000,317,11051428,12925,0,1699891530,13091.816678629992,96.46938791999855,53515.20928248
2023-11-13,16:05:32.000,317,11051490,13005,0,1699891531,13091.850360179997,96.39889661999769,53515.174346880005
2023-11-13,16:05:33.000,317,11051431,13005,0,1699891532,13091.769524459996,96.39889661999769,53515.11844992001
2023-11-13,16:05:34.000,317,11051471,13205,0,1699891533,13091.782997080001,96.30725792999874,53515.20229536
2023-11-13,16:05:35.000,317,11051440,13285,0,1699891534,13091.742579220001,96.24381576000451,53515.13242416
2023-11-13,16:05:36.000,317,11051467,13365,0,1699891535,13091.749315529996,96.20152098000108,53515.13941128
2023-11-13,16:05:37.000,317,11051429,13085,0,1699891536,13091.836887559992,96.12398055000085,53515.19530824001
2023-11-13,16:05:38.000,317,11051440,13005,0,1699891537,13091.843623870001,96.03939099000127,53515.18832112
2023-11-13,16:05:39.000,317,11051442,13245,0,1699891538,13091.850360179997,96.00414534000447,53515.21626960001
2023-11-13,16:05:40.000,317,11051467,13445,0,1699891539,13091.830151249997,95.91955578000488,53515.11844992001
2023-11-13,16:05:41.000,317,11051411,13485,0,1699891540,13091.803206010001,95.85611361000338,53515.08351432
2023-11-13,16:05:42.000,317,11051463,13125,0,1699891541,13091.823414940001,95.79972057000123,53515.125437040006
2023-11-13,16:05:43.000,317,11051450,13285,0,1699891542,13091.863832800002,95.77152405000379,53515.16735976001
2023-11-13,16:05:44.000,317,11051435,13405,0,1699891543,13091.884041730002,95.70808188000228,53515.16735976001
2023-11-13,16:05:45.000,317,11051447,13165,0,1699891544,13091.904250660002,95.6234923200027,53515.14639840001
2023-11-13,16:05:46.000,317,11051432,13005,0,1699891545,13091.937932209992,95.53185363000375,53515.13242416
2023-11-13,16:05:47.000,317,11051482,13325,0,1699891546,13092.018767929992,95.48955885000032,53515.174346880005
2023-11-13,16:05:48.000,317,11051508,13405,0,1699891547,13092.018767929992,95.39792016000138,53515.15338552
2023-11-13,16:05:49.000,317,11051433,13285,0,1699891548,13092.025504240002,95.30628147000243,53515.16735976001
2023-11-13,16:05:50.000,317,11051409,13245,0,1699891549,13091.985086380002,95.23579017000156,53515.09748856001
2023-11-13,16:05:51.000,317,11051481,13125,0,1699891550,13091.991822689997,95.1652988700007,53515.104475680004
2023-11-13,16:05:52.000,317,11051425,13605,0,1699891551,13092.059185789993,95.10890582999855,53515.13242416
2023-11-13,16:05:53.000,317,11051453,13085,0,1699891552,13092.092867339998,95.0172671399996,53515.181334
2023-11-13,16:05:54.000,317,11051419,13085,0,1699891553,13092.113076269998,94.97497236000345,53515.15338552
2023-11-13,16:05:55.000,317,11051419,13085,0,1699891554,13092.119812579993,94.90448106000258,53515.14639840001
2023-11-13,16:05:56.000,317,11051462,13405,0,1699891555,13092.113076269998,94.82694063000235,53515.174346880005
2023-11-13,16:05:57.000,317,11051442,13845,0,1699891556,13092.166966749988,94.76349846000085,53515.16735976001
2023-11-13,16:05:58.000,317,11051481,13405,0,1699891557,13092.119812579993,94.72120368000469,53515.181334
2023-11-13,16:05:59.000,317,11051437,13245,0,1699891558,13092.126548890003,94.62956498999847,53515.174346880005
2023-11-13,16:06:00.000,317,11051461,13285,0,1699891559,13092.113076269998,94.58727021000232,53515.104475680004
2023-11-13,16:06:01.000,317,11051470,13245,0,1699891560,13092.113076269998,94.54497542999889,53515.125437040006
2023-11-13,16:06:02.000,317,11051494,13445,0,1699891561,13092.187175679988,94.48858239000401,53515.21626960001
2023-11-13,16:06:03.000,317,11051422,13285,0,1699891562,13092.166966749988,94.43923848000122,53515.20229536
2023-11-13,16:06:04.000,317,11051474,13525,0,1699891563,13092.166966749988,94.33350153000356,53515.18832112
2023-11-13,16:06:05.000,317,11051466,13165,0,1699891564,13092.079394719993,94.26301023000269,53515.16037264
2023-11-13,16:06:06.000,317,11051425,13085,0,1699891565,13092.072658409998,94.18546980000247,53515.181334
2023-11-13,16:06:07.000,317,11051437,13525,0,1699891566,13092.065922100002,94.16432241000439,53515.20229536
2023-11-13,16:06:08.000,317,11051461,13325,0,1699891567,13092.018767929992,94.06563458999881,53515.20928248
2023-11-13,16:06:09.000,317,11051462,13005,0,1699891568,13091.991822689997,94.00219242000458,53515.25819232
2023-11-13,16:06:10.000,317,11051444,13445,0,1699891569,13091.964877450002,93.94579938000243,53515.181334
2023-11-13,16:06:11.000,317,11051465,13245,0,1699891570,13091.931195899997,93.84711156000412,53515.14639840001
2023-11-13,16:06:12.000,317,11051432,13285,0,1699891571,13091.958141139992,93.80481678000069,53515.21626960001
2023-11-13,16:06:13.000,317,11051461,13165,0,1699891572,13091.897514349992,93.80481678000069,53515.18832112
2023-11-13,16:06:14.000,317,11051415,13245,0,1699891573,13091.890778039997,93.72727635000047,53515.15338552
2023-11-13,16:06:15.000,317,11051415,13525,0,1699891574,13091.789733389996,93.69203070000367,53515.13242416
2023-11-13,16:06:16.000,317,11051448,13125,0,1699891575,13091.776260769991,93.68498157000431,53515.104475680004
2023-11-13,16:06:17.000,317,11051455,13125,0,1699891576,13091.769524459996,93.6567850499996,53515.18832112
2023-11-13,16:06:18.000,317,11051472,13085,0,1699891577,13091.735842909991,93.63563766000152,53515.19530824001
2023-11-13,16:06:19.000,317,11051439,13245,0,1699891578,13091.729106599996,93.63563766000152,53515.16735976001
2023-11-13,16:06:20.000,317,11051448,13445,0,1699891579,13091.655007189991,93.60039201000473,53515.19530824001
2023-11-13,16:06:21.000,317,11051413,13445,0,1699891580,13091.52028099,93.60039201000473,53515.13242416
2023-11-13,16:06:22.000,317,11051426,13285,0,1699891581,13091.47986313,93.60039201000473,53515.125437040006
2023-11-13,16:06:23.000,317,11051441,13125,0,1699891582,13091.43270895999,93.53694984000322,53515.13941128
2023-11-13,16:06:24.000,317,11051441,13485,0,1699891583,13091.41250002999,93.55104810000194,53515.16037264
2023-11-13,16:06:25.000,317,11051450,13325,0,1699891584,13091.29798276,93.54399897000258,53515.15338552
2023-11-13,16:06:26.000,317,11051486,13445,0,1699891585,13091.284510139994,93.48055680000107,53515.125437040006
2023-11-13,16:06:27.000,317,11051446,13125,0,1699891586,13091.244092279994,93.45236028000363,53515.21626960001
2023-11-13,16:06:28.000,317,11051423,13165,0,1699891587,13091.143047629994,93.41711462999956,53515.19530824001
2023-11-13,16:06:29.000,317,11051406,13245,0,1699891588,13091.109366079989,93.39596724000148,53515.16037264
2023-11-13,16:06:30.000,317,11051475,13125,0,1699891589,13090.961167259993,93.36777072000405,53515.09748856001
2023-11-13,16:06:31.000,317,11051451,13045,0,1699891590,13090.914013089998,93.32547594000062,53515.06954008001
2023-11-13,16:06:32.000,317,11051428,13365,0,1699891591,13090.880331539993,93.28318116000446,53515.08351432
2023-11-13,16:06:33.000,317,11051447,13005,0,1699891592,13090.839913679993,93.2620337699991,53515.11844992001
2023-11-13,16:06:34.000,317,11051410,13285,0,1699891593,13090.738869029992,93.24088638000103,53515.13242416
2023-11-13,16:06:35.000,317,11051457,13365,0,1699891594,13090.637824379992,93.19859160000487,53515.1114628
2023-11-13,16:06:36.000,317,11051467,13365,0,1699891595,13090.583933900001,93.10695290999865,53515.174346880005
2023-11-13,16:06:37.000,317,11051447,13165,0,1699891596,13090.503098180001,93.0999037799993,53515.09748856001
2023-11-13,16:06:38.000,317,11051442,13485,0,1699891597,13090.48288925,93.0646581300025,53515.06954008001
2023-11-13,16:06:39.000,317,11051446,13125,0,1699891598,13090.3818446,93.03646160999779,53515.1114628
2023-11-13,16:06:40.000,317,11051473,13365,0,1699891599,13090.28079995,93.02236334999907,53515.03460448
2023-11-13,16:06:41.000,317,11051411,13005,0,1699891600,13090.287536259995,93.02941247999843,53515.0415916
2023-11-13,16:06:42.000,317,11051464,13445,0,1699891601,13090.24038209,92.93072466000012,53515.125437040006
2023-11-13,16:06:43.000,317,11051471,13445,0,1699891602,13090.19322791999,92.92367553000076,53515.13242416
2023-11-13,16:06:44.000,317,11051472,13565,0,1699891603,13090.13933744,92.9166264000014,53515.06954008001
2023-11-13,16:06:45.000,317,11051414,13365,0,1699891604,13090.05850172,92.88138075000461,53515.08351432
2023-11-13,16:06:46.000,317,11051441,13805,0,1699891605,13089.943984449994,92.89547901000333,53514.97870752001
2023-11-13,16:06:47.000,317,11051439,13205,0,1699891606,13089.917039209999,92.8531842299999,53514.96473328
2023-11-13,16:06:48.000,317,11051466,13165,0,1699891607,13089.923775519994,92.83908597000118,53515.03460448
2023-11-13,16:06:49.000,317,11051454,13205,0,1699891608,13089.937248139999,92.83203684000182,53515.06954008001
2023-11-13,16:06:50.000,317,11051454,13685,0,1699891609,13089.789049319988,92.78974205999839,53515.02761736001
2023-11-13,16:06:51.000,317,11051491,13245,0,1699891610,13089.721686219993,92.74744728000223,53514.96473328
2023-11-13,16:06:52.000,317,11051432,12965,0,1699891611,13089.714949909998,92.74744728000223,53514.97870752001
2023-11-13,16:06:53.000,317,11051435,13285,0,1699891612,13089.647586810002,92.74039815000287,53514.92979768001
2023-11-13,16:06:54.000,317,11051441,13405,0,1699891613,13089.593696329997,92.76859467000031,53514.96473328
2023-11-13,16:06:55.000,317,11051444,13325,0,1699891614,13089.560014779992,92.76859467000031,53514.96473328
2023-11-13,16:06:56.000,317,11051433,13565,0,1699891615,13089.445497510002,92.81088945000374,53514.95075904001
2023-11-13,16:06:57.000,317,11051433,13405,0,1699891616,13089.425288580002,92.77564379999967,53514.908836320006
2023-11-13,16:06:58.000,317,11051470,12925,0,1699891617,13089.411815959997,92.7544964100016,53515.02063024
2023-11-13,16:06:59.000,317,11051438,13285,0,1699891618,13089.344452860001,92.79679118999775,53515.006656000005
2023-11-13,16:07:00.000,317,11051431,12925,0,1699891619,13089.229935589996,92.77564379999967,53514.99966888001
2023-11-13,16:07:01.000,317,11051466,13125,0,1699891620,13089.09520938999,92.80384032000438,53514.91582344
2023-11-13,16:07:02.000,317,11051376,13125,0,1699891621,13089.048055219995,92.82498771000246,53514.92979768001
2023-11-13,16:07:03.000,317,11051452,13325,0,1699891622,13088.97395580999,92.86728248999862,53514.936784800004
2023-11-13,16:07:04.000,317,11051438,13445,0,1699891623,13089.007637359995,92.89547901000333,53514.98569464
2023-11-13,16:07:05.000,317,11051439,13565,0,1699891624,13088.8998564,92.9166264000014,53514.87390072
2023-11-13,16:07:06.000,317,11051471,13445,0,1699891625,13088.83249329999,92.94482291999884,53514.92979768001
2023-11-13,16:07:07.000,317,11051479,13405,0,1699891626,13088.819020679999,92.98006857000291,53514.936784800004
2023-11-13,16:07:08.000,317,11051437,13405,0,1699891627,13088.758393889999,93.02236334999907,53514.96473328
2023-11-13,16:07:09.000,317,11051420,13445,0,1699891628,13088.677558169999,93.02941247999843,53514.92281056
2023-11-13,16:07:10.000,317,11051475,13085,0,1699891629,13088.596722449998,93.09285464999994,53514.85992648001
2023-11-13,16:07:11.000,317,11051397,13125,0,1699891630,13088.515886729998,93.12810030000401,53514.88088784001
2023-11-13,16:07:12.000,317,11051455,13085,0,1699891631,13088.488941490003,93.17039508000016,53514.908836320006
2023-11-13,16:07:13.000,317,11051439,13205,0,1699891632,13088.495677799998,93.19859160000487,53514.95075904001
2023-11-13,16:07:14.000,317,11051470,13285,0,1699891633,13088.394633149997,93.2620337699991,53514.908836320006
2023-11-13,16:07:15.000,317,11051477,13365,0,1699891634,13088.354215289997,93.29727942000318,53514.89486208
2023-11-13,16:07:16.000,317,11051475,13365,0,1699891635,13088.259906949992,93.36072159000469,53514.84595224
2023-11-13,16:07:17.000,317,11051447,13365,0,1699891636,13088.273379569997,93.4100655000002,53514.936784800004
2023-11-13,16:07:18.000,317,11051481,13285,0,1699891637,13088.253170639997,93.47350767000171,53514.90184920001
2023-11-13,16:07:19.000,317,11051445,13125,0,1699891638,13088.199280159992,93.5580972300013,53514.90184920001
2023-11-13,16:07:20.000,317,11051485,12925,0,1699891639,13088.131917059996,93.62858853000216,53514.81800376
2023-11-13,16:07:21.000,317,11051488,13285,0,1699891640,13088.098235509991,93.71317809000175,53514.85293936
2023-11-13,16:07:22.000,317,11051444,13605,0,1699891641,13088.118444439991,93.7554728699979,53514.91582344
2023-11-13,16:07:23.000,317,11051476,12965,0,1699891642,13088.111708129996,93.83301329999813,53514.92979768001
2023-11-13,16:07:24.000,317,11051454,13285,0,1699891643,13088.071290269996,93.93170112000371,53514.8669136
2023-11-13,16:07:25.000,317,11051440,13085,0,1699891644,13088.030872409996,94.0162906800033,53514.82499088
2023-11-13,16:07:26.000,317,11051423,13445,0,1699891645,13087.950036689996,94.10792937000224,53514.76210680001
2023-11-13,16:07:27.000,317,11051458,13365,0,1699891646,13087.970245619996,94.2136663199999,53514.75511968
2023-11-13,16:07:28.000,317,11051458,13525,0,1699891647,13088.037608719991,94.27710849000141,53514.84595224
2023-11-13,16:07:29.000,317,11051428,13045,0,1699891648,13088.04434503,94.41104196000379,53514.87390072
2023-11-13,16:07:30.000,317,11051429,13325,0,1699891649,13088.00392717,94.48153326000465,53514.83197800001
2023-11-13,16:07:31.000,317,11051450,12925,0,1699891650,13087.997190859991,94.58022108000296,53514.82499088
2023-11-13,16:07:32.000,317,11051427,13125,0,1699891651,13087.96350931,94.68595803000062,53514.80402952
2023-11-13,16:07:33.000,317,11051409,12885,0,1699891652,13087.997190859991,94.7705475900002,53514.82499088
2023-11-13,16:07:34.000,317,11051426,13525,0,1699891653,13087.95677299999,94.86218627999915,53514.82499088
2023-11-13,16:07:35.000,317,11051429,13245,0,1699891654,13087.89614620999,94.94677583999874,53514.81800376
2023-11-13,16:07:36.000,317,11051435,13005,0,1699891655,13087.8220468,95.05251279000368,53514.78306816001
2023-11-13,16:07:37.000,317,11051490,13125,0,1699891656,13087.84225573,95.1300532200039,53514.8669136
2023-11-13,16:07:38.000,317,11051472,12925,0,1699891657,13087.91635513999,95.17939712999942,53514.87390072
2023-11-13,16:07:39.000,317,11051469,13085,0,1699891658,13087.86246466,95.27103581999836,53514.84595224
2023-11-13,16:07:40.000,317,11051454,13165,0,1699891659,13087.80183787,95.31333060000179,53514.83197800001
2023-11-13,16:07:41.000,317,11051486,13005,0,1699891660,13087.71426583999,95.42611667999881,53514.838965120005
2023-11-13,16:07:42.000,317,11051503,13365,0,1699891661,13087.66037536,95.51775536999776,53514.769093920004
2023-11-13,16:07:43.000,317,11051448,13445,0,1699891662,13087.65363904999,95.53185363000375,53514.7970424
2023-11-13,16:07:44.000,317,11051434,13245,0,1699891663,13087.67384797999,95.63759058000142,53514.83197800001
2023-11-13,16:07:45.000,317,11051476,13085,0,1699891664,13087.65363904999,95.70103275000292,53514.84595224
2023-11-13,16:07:46.000,317,11051453,13445,0,1699891665,13087.57280332999,95.77857318000315,53514.78306816001
2023-11-13,16:07:47.000,317,11051466,13325,0,1699891666,13087.512176539989,95.8208679599993,53514.83197800001
2023-11-13,16:07:48.000,317,11051449,13325,0,1699891667,13087.53238546999,95.88431013000081,53514.790055280006
2023-11-13,16:07:49.000,317,11051431,13205,0,1699891668,13087.518912849999,95.9336540400036,53514.80402952
2023-11-13,16:07:50.000,317,11051418,13285,0,1699891669,13087.451549749989,96.0323418600019,53514.74813256
2023-11-13,16:07:51.000,317,11051449,13085,0,1699891670,13087.377450339998,96.04644012000063,53514.78306816001
2023-11-13,16:07:52.000,317,11051411,13205,0,1699891671,13087.444813439994,96.12398055000085,53514.80402952
2023-11-13,16:07:53.000,317,11051508,13125,0,1699891672,13087.438077129998,96.13102968000021,53514.887874960004
2023-11-13,16:07:54.000,317,11051425,13325,0,1699891673,13087.390922959989,96.20152098000108,53514.83197800001
2023-11-13,16:07:55.000,317,11051473,13565,0,1699891674,13087.404395579993,96.25791402000323,53514.80402952
2023-11-13,16:07:56.000,317,11051448,13165,0,1699891675,13087.310087239988,96.3284053200041,53514.74813256
2023-11-13,16:07:57.000,317,11051448,12925,0,1699891676,13087.370714029988,96.34250358000281,53514.790055280006
2023-11-13,16:07:58.000,317,11051460,13245,0,1699891677,13087.397659269998,96.44119140000112,53514.83197800001
2023-11-13,16:07:59.000,317,11051403,13485,0,1699891678,13087.377450339998,96.44824053000048,53514.82499088
2023-11-13,16:08:00.000,317,11051443,13245,0,1699891679,13087.316823549998,96.56102661000477,53514.720184080004
2023-11-13,16:08:01.000,317,11051408,13205,0,1699891680,13087.330296169988,96.60332139000093,53514.74813256
2023-11-13,16:08:02.000,317,11051423,13165,0,1699891681,13087.397659269998,96.66676356000244,53514.82499088
2023-11-13,16:08:03.000,317,11051451,13325,0,1699891682,13087.417868199998,96.73020573000395,53514.88088784001
2023-11-13,16:08:04.000,317,11051412,13325,0,1699891683,13087.397659269998,96.78659876999882,53514.7970424
2023-11-13,16:08:05.000,317,11051420,13245,0,1699891684,13087.384186649993,96.83594268000161,53514.741145440006
2023-11-13,16:08:06.000,317,11051517,13165,0,1699891685,13087.424604509994,96.9205322400012,53514.790055280006
2023-11-13,16:08:07.000,317,11051402,13285,0,1699891686,13087.518912849999,96.94872875999863,53514.83197800001
2023-11-13,16:08:08.000,317,11051476,13165,0,1699891687,13087.55259439999,97.06856397000229,53514.85293936
2023-11-13,16:08:09.000,317,11051448,13525,0,1699891688,13087.599748569999,97.11085874999844,53514.87390072
2023-11-13,16:08:10.000,317,11051447,13445,0,1699891689,13087.64016643,97.17430091999995,53514.84595224
2023-11-13,16:08:11.000,317,11051445,13005,0,1699891690,13087.667111669994,97.25184135000018,53514.87390072
2023-11-13,16:08:12.000,317,11051414,13125,0,1699891691,13087.667111669994,97.3293817800004,53514.78306816001
2023-11-13,16:08:13.000,317,11051433,13485,0,1699891692,13087.8220468,97.34348003999912,53514.84595224
2023-11-13,16:08:14.000,317,11051416,13005,0,1699891693,13087.889409899995,97.40692221000063,53514.8669136
2023-11-13,16:08:15.000,317,11051401,13045,0,1699891694,13087.950036689996,97.40692221000063,53514.84595224
2023-11-13,16:08:16.000,317,11051411,13045,0,1699891695,13088.017399789991,97.46331525000278,53514.88088784001
2023-11-13,16:08:17.000,317,11051432,13285,0,1699891696,13088.152125989996,97.4774135100015,53514.99966888001
2023-11-13,16:08:18.000,317,11051470,13285,0,1699891697,13088.259906949992,97.53380655000365,53515.02761736001
2023-11-13,16:08:19.000,317,11051451,13365,0,1699891698,13088.320533739992,97.54790481000236,53515.03460448
2023-11-13,16:08:20.000,317,11051445,13405,0,1699891699,13088.360951599992,97.56200307000108,53514.96473328
2023-11-13,16:08:21.000,317,11051461,13125,0,1699891700,13088.488941490003,97.5761013299998,53514.957746160006
2023-11-13,16:08:22.000,317,11051418,13285,0,1699891701,13088.610195069989,97.63249437000195,53515.02761736001
2023-11-13,16:08:23.000,317,11051447,13125,0,1699891702,13088.717976029999,97.55495394000172,53515.02761736001
2023-11-13,16:08:24.000,317,11051419,13325,0,1699891703,13088.77186650999,97.60429785000451,53514.96473328
2023-11-13,16:08:25.000,317,11051422,13245,0,1699891704,13088.866174849994,97.61839611000323,53515.02761736001
2023-11-13,16:08:26.000,317,11051435,13245,0,1699891705,13089.01437366999,97.5761013299998,53515.104475680004
2023-11-13,16:08:27.000,317,11051503,13565,0,1699891706,13089.13562724999,97.5126591599983,53515.06954008001
2023-11-13,16:08:28.000,317,11051470,13205,0,1699891707,13089.20299035,97.53380655000365,53515.08351432
2023-11-13,16:08:29.000,317,11051466,13285,0,1699891708,13089.324243930001,97.49151177000022,53515.13242416
2023-11-13,16:08:30.000,317,11051420,13365,0,1699891709,13089.310771309996,97.4421678600047,53515.02761736001
2023-11-13,16:08:31.000,317,11051469,13245,0,1699891710,13089.445497510002,97.37167656000383,53515.03460448
2023-11-13,16:08:32.000,317,11051425,13125,0,1699891711,13089.573487399997,97.35052916999848,53515.16037264
2023-11-13,16:08:33.000,317,11051369,13365,0,1699891712,13089.721686219993,97.29413613000361,53515.15338552
2023-11-13,16:08:34.000,317,11051429,13205,0,1699891713,13089.795785629998,97.29413613000361,53515.1114628
2023-11-13,16:08:35.000,317,11051441,12965,0,1699891714,13089.876621349998,97.19544830999803,53515.11844992001
2023-11-13,16:08:36.000,317,11051436,13285,0,1699891715,13089.964193379994,97.1320061400038,53515.14639840001
2023-11-13,16:08:37.000,317,11051462,13085,0,1699891716,13090.085446959994,97.08971136000036,53515.14639840001
2023-11-13,16:08:38.000,317,11051441,13165,0,1699891717,13090.125864819995,97.00512180000078,53515.19530824001
2023-11-13,16:08:39.000,317,11051448,13165,0,1699891718,13090.247118399995,96.95577788999799,53515.174346880005
2023-11-13,16:08:40.000,317,11051451,13125,0,1699891719,13090.25385470999,96.94167962999927,53515.125437040006
2023-11-13,16:08:41.000,317,11051448,13125,0,1699891720,13090.3818446,96.83594268000161,53515.174346880005
2023-11-13,16:08:42.000,317,11051433,13125,0,1699891721,13090.476152939991,96.78659876999882,53515.23723096001
2023-11-13,16:08:43.000,317,11051481,13005,0,1699891722,13090.583933900001,96.6738126900018,53515.223256720004
2023-11-13,16:08:44.000,317,11051485,13365,0,1699891723,13090.678242239992,96.61037052000029,53515.26517944001
2023-11-13,16:08:45.000,317,11051441,13325,0,1699891724,13090.698451169992,96.53283009000006,53515.16037264
2023-11-13,16:08:46.000,317,11051466,13285,0,1699891725,13090.765814270002,96.46938791999855,53515.25819232
2023-11-13,16:08:47.000,317,11051434,13125,0,1699891726,13090.819704749993,96.38479835999897,53515.25819232
2023-11-13,16:08:48.000,317,11051423,13445,0,1699891727,13090.846649990002,96.30020879999938,53515.30011504
2023-11-13,16:08:49.000,317,11051492,13085,0,1699891728,13090.900540469993,96.25086489000387,53515.34902488
2023-11-13,16:08:50.000,317,11051416,13525,0,1699891729,13090.887067850002,96.20152098000108,53515.30011504
2023-11-13,16:08:51.000,317,11051432,13205,0,1699891730,13090.934222019998,96.14512793999893,53515.32806352
2023-11-13,16:08:52.000,317,11051451,13445,0,1699891731,13091.001585119993,96.0675875099987,53515.40492184001
2023-11-13,16:08:53.000,317,11051421,13405,0,1699891732,13091.008321429988,96.01119447000383,53515.34902488
2023-11-13,16:08:54.000,317,11051442,13205,0,1699891733,13091.015057739998,95.94775230000232,53515.34902488
2023-11-13,16:08:55.000,317,11051445,13125,0,1699891734,13091.068948219989,95.90545751999889,53515.34902488
2023-11-13,16:08:56.000,317,11051420,13005,0,1699891735,13091.001585119993,95.85611361000338,53515.32806352
2023-11-13,16:08:57.000,317,11051462,13485,0,1699891736,13091.062211909993,95.75037665999844,53515.36998624
2023-11-13,16:08:58.000,317,11051466,13325,0,1699891737,13091.082420839994,95.71513101000164,53515.41889608
2023-11-13,16:08:59.000,317,11051389,13405,0,1699891738,13091.089157149989,95.65873796999949,53515.41889608
2023-11-13,16:09:00.000,317,11051452,13205,0,1699891739,13091.035266669998,95.64463971000077,53515.40492184001
2023-11-13,16:09:01.000,317,11051435,13205,0,1699891740,13090.988112499988,95.58119753999927,53515.30710216
2023-11-13,16:09:02.000,317,11051454,13005,0,1699891741,13090.988112499988,95.53185363000375,53515.342037760005
2023-11-13,16:09:03.000,317,11051430,13365,0,1699891742,13090.994848809998,95.46136233000288,53515.39793472
2023-11-13,16:09:04.000,317,11051444,12925,0,1699891743,13091.001585119993,95.38382190000266,53515.390947600004
2023-11-13,16:09:05.000,317,11051449,13165,0,1699891744,13090.994848809998,95.29923234000307,53515.40492184001
2023-11-13,16:09:06.000,317,11051444,13165,0,1699891745,13091.021794049993,95.24283930000092,53515.40492184001
2023-11-13,16:09:07.000,317,11051455,13325,0,1699891746,13091.102629769994,95.15120061000198,53515.44684456
2023-11-13,16:09:08.000,317,11051439,13485,0,1699891747,13091.035266669998,95.07366018000175,53515.411908960006
2023-11-13,16:09:09.000,317,11051436,13245,0,1699891748,13091.055475599998,94.98202149000281,53515.4258832
2023-11-13,16:09:10.000,317,11051419,13445,0,1699891749,13091.015057739998,94.89038280000386,53515.39793472
2023-11-13,16:09:11.000,317,11051414,13285,0,1699891750,13091.021794049993,94.7705475900002,53515.36299912001
2023-11-13,16:09:12.000,317,11051443,13405,0,1699891751,13091.089157149989,94.70005628999934,53515.41889608
2023-11-13,16:09:13.000,317,11051433,13285,0,1699891752,13091.19020179999,94.62956498999847,53515.46780592
2023-11-13,16:09:14.000,317,11051436,13085,0,1699891753,13091.149783939989,94.50972978000209,53515.439857440004
2023-11-13,16:09:15.000,317,11051424,13045,0,1699891754,13091.223883349994,94.41104196000379,53515.411908960006
2023-11-13,16:09:16.000,317,11051404,13205,0,1699891755,13091.23061965999,94.34055066000292,53515.4258832
2023-11-13,16:09:17.000,317,11051428,13445,0,1699891756,13091.176729179999,94.22071544999926,53515.356012
2023-11-13,16:09:18.000,317,11051408,13325,0,1699891757,13091.29124644999,94.0797328500048,53515.4258832
2023-11-13,16:09:19.000,317,11051407,12965,0,1699891758,13091.29124644999,93.98104502999922,53515.411908960006
2023-11-13,16:09:20.000,317,11051453,13165,0,1699891759,13091.27777383,93.88940634000028,53515.36998624
2023-11-13,16:09:21.000,317,11051381,13085,0,1699891760,13091.33166430999,93.81186591000005,53515.37697336
2023-11-13,16:09:22.000,317,11051396,13245,0,1699891761,13091.39902741,93.67088330999832,53515.43287032001
2023-11-13,16:09:23.000,317,11051470,13325,0,1699891762,13091.41923634,93.56514636000065,53515.411908960006
2023-11-13,16:09:24.000,317,11051458,13245,0,1699891763,13091.45291788999,93.47350767000171,53515.4258832
2023-11-13,16:09:25.000,317,11051442,13525,0,1699891764,13091.39902741,93.43826202000491,53515.3210764
2023-11-13,16:09:26.000,317,11051402,13325,0,1699891765,13091.47986313,93.34662332999869,53515.34902488
2023-11-13,16:09:27.000,317,11051430,13205,0,1699891766,13091.59438039999,93.23383725000167,53515.411908960006
2023-11-13,16:09:28.000,317,11051465,12925,0,1699891767,13091.628061949996,93.19859160000487,53515.38396048001
2023-11-13,16:09:29.000,317,11051421,13365,0,1699891768,13091.756051839991,93.09285464999994,53515.43287032001
2023-11-13,16:09:30.000,317,11051383,13285,0,1699891769,13091.782997080001,93.02236334999907,53515.41889608
2023-11-13,16:09:31.000,317,11051440,13285,0,1699891770,13091.816678629992,92.98006857000291,53515.40492184001
2023-11-13,16:09:32.000,317,11051480,13525,0,1699891771,13091.917723279992,92.87433161999797,53515.43287032001
2023-11-13,16:09:33.000,317,11051419,13405,0,1699891772,13091.978350069992,92.78974205999839,53515.37697336
2023-11-13,16:09:34.000,317,11051445,13405,0,1699891773,13092.072658409998,92.74039815000287,53515.356012
2023-11-13,16:09:35.000,317,11051423,13245,0,1699891774,13092.113076269998,92.66285772000265,53515.31408928001
2023-11-13,16:09:36.000,317,11051449,13565,0,1699891775,13092.133285199998,92.6064646800005,53515.38396048001
2023-11-13,16:09:37.000,317,11051397,13405,0,1699891776,13092.261275089993,92.49367860000348,53515.44684456
2023-11-13,16:09:38.000,317,11051403,13365,0,1699891777,13092.369056049989,92.41613817000325,53515.460818800006
2023-11-13,16:09:39.000,317,11051478,13045,0,1699891778,13092.422946529994,92.40203991000453,53515.48178016001
2023-11-13,16:09:40.000,317,11051453,13285,0,1699891779,13092.443155459994,92.2963029599996,53515.439857440004
2023-11-13,16:09:41.000,317,11051436,13285,0,1699891780,13092.503782249994,92.23286078999809,53515.39793472
2023-11-13,16:09:42.000,317,11051504,13125,0,1699891781,13092.51051855999,92.13417296999978,53515.40492184001
2023-11-13,16:09:43.000,317,11051417,13525,0,1699891782,13092.55767273,92.07073079999827,53515.48178016001
2023-11-13,16:09:44.000,317,11051431,13045,0,1699891783,13092.685662619995,92.00728863000404,53515.48876728
2023-11-13,16:09:45.000,317,11051433,13405,0,1699891784,13092.67218999999,91.95089559000189,53515.51671576
2023-11-13,16:09:46.000,317,11051481,13125,0,1699891785,13092.73281678999,91.89450254999974,53515.53069000001
2023-11-13,16:09:47.000,317,11051416,13125,0,1699891786,13092.806916199996,91.83106037999823,53515.51671576
2023-11-13,16:09:48.000,317,11051420,13085,0,1699891787,13092.806916199996,91.73942168999929,53515.52370288
2023-11-13,16:09:49.000,317,11051450,13205,0,1699891788,13092.79344357999,91.69007778000378,53515.51671576
2023-11-13,16:09:50.000,317,11051423,13205,0,1699891789,13092.82038882,91.62663561000227,53515.48876728
2023-11-13,16:09:51.000,317,11051419,13405,0,1699891790,13092.86080668,91.54204605000268,53515.48876728
2023-11-13,16:09:52.000,317,11051432,13245,0,1699891791,13092.921433470001,91.48565301000053,53515.57261272001
2023-11-13,16:09:53.000,317,11051434,13605,0,1699891792,13092.968587639996,91.4081125800003,53515.677419520005
2023-11-13,16:09:54.000,317,11051420,13085,0,1699891793,13092.948378709996,91.31647389000136,53515.607548320004
2023-11-13,16:09:55.000,317,11051465,12965,0,1699891794,13092.975323949991,91.28827737000393,53515.579599840006
2023-11-13,16:09:56.000,317,11051479,13125,0,1699891795,13093.022478120001,91.2107369400037,53515.67043240001
2023-11-13,16:09:57.000,317,11051440,13485,0,1699891796,13093.022478120001,91.13319651000347,53515.69139376
2023-11-13,16:09:58.000,317,11051439,13365,0,1699891797,13093.035950739992,91.02745955999853,53515.67043240001
2023-11-13,16:09:59.000,317,11051412,13325,0,1699891798,13093.022478120001,90.9992630400011,53515.66344528
2023-11-13,16:10:00.000,317,11051463,13125,0,1699891799,13092.968587639996,90.91467348000151,53515.62152256001
2023-11-13,16:10:01.000,317,11051452,13245,0,1699891800,13092.975323949991,90.86532956999872,53515.69838088001
2023-11-13,16:10:02.000,317,11051438,13285,0,1699891801,13093.042687050001,90.79483826999785,53515.75427784
2023-11-13,16:10:03.000,317,11051440,13165,0,1699891802,13093.062895980001,90.73844523000298,53515.775239200004
2023-11-13,16:10:04.000,317,11051435,13285,0,1699891803,13093.029214429997,90.70319957999891,53515.747290720006
2023-11-13,16:10:05.000,317,11051443,13245,0,1699891804,13092.955115019991,90.61861001999932,53515.747290720006
2023-11-13,16:10:06.000,317,11051435,13205,0,1699891805,13092.941642400001,90.55516784999782,53515.76825208001
2023-11-13,16:10:07.000,317,11051447,13205,0,1699891806,13092.968587639996,90.5058239400023,53515.80318768
2023-11-13,16:10:08.000,317,11051445,12925,0,1699891807,13092.968587639996,90.45648002999951,53515.845110400005
2023-11-13,16:10:09.000,317,11051424,13125,0,1699891808,13092.955115019991,90.42123438000272,53515.914981600006
2023-11-13,16:10:10.000,317,11051443,13285,0,1699891809,13092.921433470001,90.33664482000313,53515.880046
2023-11-13,16:10:11.000,317,11051437,13085,0,1699891810,13092.84059775,90.31549742999778,53515.88703312001
2023-11-13,16:10:12.000,317,11051433,13445,0,1699891811,13092.887751919996,90.26615352000226,53515.95690432001
2023-11-13,16:10:13.000,317,11051456,13285,0,1699891812,13092.854070369991,90.22385873999883,53515.92196872
2023-11-13,16:10:14.000,317,11051490,13685,0,1699891813,13092.83386143999,90.18861309000204,53515.98485280001
2023-11-13,16:10:15.000,317,11051456,13445,0,1699891814,13092.7395531,90.16746570000396,53515.914981600006
2023-11-13,16:10:16.000,317,11051422,13245,0,1699891815,13092.705871549995,90.08992527000373,53515.97786568
2023-11-13,16:10:17.000,317,11051420,13085,0,1699891816,13092.75302571999,90.08287614000437,53516.09664672
2023-11-13,16:10:18.000,317,11051422,13725,0,1699891817,13092.71934417,90.06172874999902,53516.0896596
2023-11-13,16:10:19.000,317,11051434,13005,0,1699891818,13092.705871549995,90.05467961999966,53516.061711120004
2023-11-13,16:10:20.000,317,11051466,13285,0,1699891819,13092.59135427999,90.03353223000158,53516.00581416001
2023-11-13,16:10:21.000,317,11051476,13245,0,1699891820,13092.57788166,90.0123848400035,53516.00581416001
2023-11-13,16:10:22.000,317,11051438,13445,0,1699891821,13092.523991179994,90.00533571000415,53516.05472400001
2023-11-13,16:10:23.000,317,11051412,13285,0,1699891822,13092.44989176999,90.01943397000286,53516.12459520001
2023-11-13,16:10:24.000,317,11051472,13245,0,1699891823,13092.382528669994,90.04058136000094,53516.06869824
2023-11-13,16:10:25.000,317,11051432,13125,0,1699891824,13092.335374499999,90.04058136000094,53516.07568536001
2023-11-13,16:10:26.000,317,11051427,13165,0,1699891825,13092.288220329989,90.02648310000222,53516.20844064
2023-11-13,16:10:27.000,317,11051452,13045,0,1699891826,13092.207384609988,90.00533571000415,53516.17350504001
2023-11-13,16:10:28.000,317,11051461,13565,0,1699891827,13092.133285199998,89.99828658000479,53516.1595308
2023-11-13,16:10:29.000,317,11051410,13365,0,1699891828,13092.018767929992,90.0476304900003,53516.1595308
2023-11-13,16:10:30.000,317,11051412,13525,0,1699891829,13091.931195899997,90.07582700999774,53516.15254368001
2023-11-13,16:10:31.000,317,11051471,13445,0,1699891830,13091.863832800002,90.09697440000309,53516.17350504001
2023-11-13,16:10:32.000,317,11051435,13245,0,1699891831,13091.809942319996,90.10402353000245,53516.250363360006
2023-11-13,16:10:33.000,317,11051441,13245,0,1699891832,13091.769524459996,90.13926917999925,53516.28529896
2023-11-13,16:10:34.000,317,11051457,13085,0,1699891833,13091.628061949996,90.11812179000117,53516.229402000004
2023-11-13,16:10:35.000,317,11051425,13285,0,1699891834,13091.607853019996,90.13926917999925,53516.32023456001
2023-11-13,16:10:36.000,317,11051452,13005,0,1699891835,13091.527017299995,90.12517092000053,53516.2643376
2023-11-13,16:10:37.000,317,11051502,13445,0,1699891836,13091.506808369995,90.12517092000053,53516.28529896
2023-11-13,16:10:38.000,317,11051429,13165,0,1699891837,13091.41250002999,90.15336743999796,53516.27132472001
2023-11-13,16:10:39.000,317,11051417,13285,0,1699891838,13091.39902741,90.13222004999989,53516.29228608001
2023-11-13,16:10:40.000,317,11051471,13405,0,1699891839,13091.284510139994,90.16746570000396,53516.250363360006
2023-11-13,16:10:41.000,317,11051453,13365,0,1699891840,13091.217147039999,90.16746570000396,53516.32023456001
2023-11-13,16:10:42.000,317,11051423,13525,0,1699891841,13091.217147039999,90.20976048000011,53516.36914440001
2023-11-13,16:10:43.000,317,11051473,13285,0,1699891842,13091.203674419994,90.1956622200014,53516.35517016
2023-11-13,16:10:44.000,317,11051429,13085,0,1699891843,13091.095893459998,90.20271135000075,53516.35517016
2023-11-13,16:10:45.000,317,11051480,12925,0,1699891844,13090.954430949998,90.22385873999883,53516.31324744
2023-11-13,16:10:46.000,317,11051430,13285,0,1699891845,13090.873595229998,90.25205526000354,53516.3342088
2023-11-13,16:10:47.000,317,11051418,13245,0,1699891846,13090.880331539993,90.24500613000419,53516.40408
2023-11-13,16:10:48.000,317,11051422,13205,0,1699891847,13090.812968439997,90.26615352000226,53516.43202848
2023-11-13,16:10:49.000,317,11051444,13445,0,1699891848,13090.812968439997,90.30139916999906,53516.50888680001
2023-11-13,16:10:50.000,317,11051432,13165,0,1699891849,13090.725396410002,90.34369395000249,53516.43202848
2023-11-13,16:10:51.000,317,11051468,13005,0,1699891850,13090.651296999997,90.393037859998,53516.446002720004
2023-11-13,16:10:52.000,317,11051427,12925,0,1699891851,13090.597406519992,90.44943090000015,53516.466964080006
2023-11-13,16:10:53.000,317,11051435,13245,0,1699891852,13090.503098180001,90.46352915999887,53516.52286104
2023-11-13,16:10:54.000,317,11051447,13125,0,1699891853,13090.469416629996,90.51992220000102,53516.5438224
2023-11-13,16:10:55.000,317,11051412,13205,0,1699891854,13090.348163049995,90.58336437000253,53516.397092880004
2023-11-13,16:10:56.000,317,11051457,13285,0,1699891855,13090.30100888,90.63270827999804,53516.4739512
2023-11-13,16:10:57.000,317,11051437,13525,0,1699891856,13090.31448149999,90.6538556700034,53516.57177088
2023-11-13,16:10:58.000,317,11051441,13605,0,1699891857,13090.24038209,90.68910132000019,53516.60670648001
2023-11-13,16:10:59.000,317,11051438,13165,0,1699891858,13090.15954637,90.72434697000426,53516.55779664001
2023-11-13,16:11:00.000,317,11051449,13325,0,1699891859,13090.065238029994,90.77369087999978,53516.515873920005
2023-11-13,16:11:01.000,317,11051450,13165,0,1699891860,13090.004611239994,90.81598566000321,53516.45298984
2023-11-13,16:11:02.000,317,11051461,13045,0,1699891861,13089.930511829989,90.81598566000321,53516.42504136
2023-11-13,16:11:03.000,317,11051458,13245,0,1699891862,13089.896830279999,90.87237869999808,53516.50888680001
2023-11-13,16:11:04.000,317,11051468,13525,0,1699891863,13089.890093969989,90.88647696000407,53516.515873920005
2023-11-13,16:11:05.000,317,11051446,13245,0,1699891864,13089.849676109989,90.88647696000407,53516.45997696001
2023-11-13,16:11:06.000,317,11051442,13005,0,1699891865,13089.789049319988,90.90057522000279,53516.45997696001
2023-11-13,16:11:07.000,317,11051435,13365,0,1699891866,13089.829467179989,90.90057522000279,53516.49491256
2023-11-13,16:11:08.000,317,11051425,13365,0,1699891867,13089.789049319988,90.90762435000215,53516.48792544001
2023-11-13,16:11:09.000,317,11051448,13445,0,1699891868,13089.829467179989,90.91467348000151,53516.43202848
2023-11-13,16:11:10.000,317,11051426,13205,0,1699891869,13089.748631459988,90.89352609000343,53516.39010576001
2023-11-13,16:11:11.000,317,11051426,13525,0,1699891870,13089.775576699998,90.89352609000343,53516.42504136
2023-11-13,16:11:12.000,317,11051415,13365,0,1699891871,13089.782313009993,90.90057522000279,53516.48792544001
2023-11-13,16:11:13.000,317,11051471,13365,0,1699891872,13089.802521939993,90.87237869999808,53516.52286104
2023-11-13,16:11:14.000,317,11051461,13605,0,1699891873,13089.768840389988,90.90057522000279,53516.50888680001
2023-11-13,16:11:15.000,317,11051453,13405,0,1699891874,13089.721686219993,90.94286999999895,53516.43901560001
2023-11-13,16:11:16.000,317,11051470,13205,0,1699891875,13089.681268359993,90.93582086999959,53516.45997696001
2023-11-13,16:11:17.000,317,11051466,13285,0,1699891876,13089.701477289993,90.93582086999959,53516.48093832
2023-11-13,16:11:18.000,317,11051433,13205,0,1699891877,13089.694740979998,90.94286999999895,53516.52984816
2023-11-13,16:11:19.000,317,11051462,13445,0,1699891878,13089.613905259997,90.97811565000302,53516.43901560001
2023-11-13,16:11:20.000,317,11051466,13685,0,1699891879,13089.640850499993,90.93582086999959,53516.466964080006
2023-11-13,16:11:21.000,317,11051447,13605,0,1699891880,13089.634114189997,90.97811565000302,53516.50888680001
2023-11-13,16:11:22.000,317,11051464,13445,0,1699891881,13089.600432639993,90.9992630400011,53516.48792544001
2023-11-13,16:11:23.000,317,11051463,13605,0,1699891882,13089.620641569993,90.97106652000366,53516.55080952
2023-11-13,16:11:24.000,317,11051451,13645,0,1699891883,13089.580223709992,90.98516478000238,53516.564783760005
2023-11-13,16:11:25.000,317,11051482,13245,0,1699891884,13089.499387989992,90.99221391000174,53516.48792544001
2023-11-13,16:11:26.000,317,11051395,13285,0,1699891885,13089.445497510002,90.97106652000366,53516.466964080006
2023-11-13,16:11:27.000,317,11051414,13285,0,1699891886,13089.465706440002,90.97106652000366,53516.45298984
2023-11-13,16:11:28.000,317,11051448,13125,0,1699891887,13089.506124300002,90.9499191299983,53516.515873920005
2023-11-13,16:11:29.000,317,11051468,13005,0,1699891888,13089.539805849992,90.9640173900043,53516.60670648001
2023-11-13,16:11:30.000,317,11051404,13285,0,1699891889,13089.539805849992,90.95696825999767,53516.59273224
2023-11-13,16:11:31.000,317,11051451,13325,0,1699891890,13089.506124300002,90.92172261000087,53516.55080952
2023-11-13,16:11:32.000,317,11051446,13285,0,1699891891,13089.526333230002,90.91467348000151,53516.564783760005
2023-11-13,16:11:33.000,317,11051418,13205,0,1699891892,13089.533069539997,90.87942783000472,53516.55779664001
2023-11-13,16:11:34.000,317,11051446,13245,0,1699891893,13089.499387989992,90.93582086999959,53516.45997696001
2023-11-13,16:11:35.000,317,11051443,12925,0,1699891894,13089.560014779992,90.87942783000472,53516.515873920005
2023-11-13,16:11:36.000,317,11051452,13285,0,1699891895,13089.566751090002,90.90762435000215,53516.48093832
2023-11-13,16:11:37.000,317,11051506,13485,0,1699891896,13089.654323119998,90.82303479000257,53516.585745120006
2023-11-13,16:11:38.000,317,11051485,13245,0,1699891897,13089.667795740002,90.82303479000257,53516.57875800001
2023-11-13,16:11:39.000,317,11051445,13405,0,1699891898,13089.694740979998,90.79483826999785,53516.564783760005
2023-11-13,16:11:40.000,317,11051501,13125,0,1699891899,13089.721686219993,90.78074000999914,53516.62068072
2023-11-13,16:11:41.000,317,11051458,13085,0,1699891900,13089.667795740002,90.76664175000042,53516.50189968
2023-11-13,16:11:42.000,317,11051512,13365,0,1699891901,13089.688004670003,90.7525434900017,53516.5438224
2023-11-13,16:11:43.000,317,11051467,13405,0,1699891902,13089.748631459988,90.73844523000298,53516.55779664001
2023-11-13,16:11:44.000,317,11051407,13485,0,1699891903,13089.748631459988,90.76664175000042,53516.57177088
2023-11-13,16:11:45.000,317,11051469,13245,0,1699891904,13089.782313009993,90.7525434900017,53516.6486292
2023-11-13,16:11:46.000,317,11051502,13285,0,1699891905,13089.802521939993,90.74549436000234,53516.60670648001
2023-11-13,16:11:47.000,317,11051431,13445,0,1699891906,13089.815994559998,90.72434697000426,53516.69055192
2023-11-13,16:11:48.000,317,11051462,13445,0,1699891907,13089.741895149993,90.76664175000042,53516.62068072
2023-11-13,16:11:49.000,317,11051430,13165,0,1699891908,13089.714949909998,90.79483826999785,53516.634654960006
2023-11-13,16:11:50.000,317,11051432,13045,0,1699891909,13089.674532049998,90.80188740000449,53516.62766784001
2023-11-13,16:11:51.000,317,11051486,13405,0,1699891910,13089.634114189997,90.79483826999785,53516.613693600004
2023-11-13,16:11:52.000,317,11051418,13165,0,1699891911,13089.647586810002,90.84418218000064,53516.69753904
2023-11-13,16:11:53.000,317,11051488,13405,0,1699891912,13089.647586810002,90.87942783000472,53516.72548752001
2023-11-13,16:11:54.000,317,11051456,13525,0,1699891913,13089.560014779992,90.87237869999808,53516.73946176
2023-11-13,16:11:55.000,317,11051457,13725,0,1699891914,13089.492651679997,90.90057522000279,53516.7185004
2023-11-13,16:11:56.000,317,11051481,13165,0,1699891915,13089.465706440002,90.91467348000151,53516.7185004
2023-11-13,16:11:57.000,317,11051455,13005,0,1699891916,13089.378134409992,90.9499191299983,53516.732474640005
2023-11-13,16:11:58.000,317,11051426,13205,0,1699891917,13089.344452860001,90.9992630400011,53516.77439736001
2023-11-13,16:11:59.000,317,11051431,13045,0,1699891918,13089.290562379996,91.01336129999981,53516.72548752001
2023-11-13,16:12:00.000,317,11051466,13085,0,1699891919,13089.189517729996,91.04155782000453,53516.69753904
2023-11-13,16:12:01.000,317,11051451,13245,0,1699891920,13089.13562724999,91.09090173000004,53516.70452616001
2023-11-13,16:12:02.000,317,11051426,13205,0,1699891921,13089.07500045999,91.13319651000347,53516.70452616001
2023-11-13,16:12:03.000,317,11051451,13085,0,1699891922,13089.05479152999,91.15434390000155,53516.732474640005
2023-11-13,16:12:04.000,317,11051451,13325,0,1699891923,13089.007637359995,91.18958954999835,53516.7185004
2023-11-13,16:12:05.000,317,11051468,13125,0,1699891924,13088.87964747,91.22483520000242,53516.62766784001
2023-11-13,16:12:06.000,317,11051473,13445,0,1699891925,13088.92006533,91.23893346000114,53516.732474640005
2023-11-13,16:12:07.000,317,11051483,13165,0,1699891926,13088.866174849994,91.32352302000072,53516.7185004
2023-11-13,16:12:08.000,317,11051461,13245,0,1699891927,13088.79207543999,91.37991606000287,53516.59971936
2023-11-13,16:12:09.000,317,11051479,13245,0,1699891928,13088.819020679999,91.40106345000095,53516.74644888001
2023-11-13,16:12:10.000,317,11051466,13205,0,1699891929,13088.785339129994,91.41516170999967,53516.69753904
2023-11-13,16:12:11.000,317,11051404,13245,0,1699891930,13088.765130199994,91.42925996999838,53516.732474640005
2023-11-13,16:12:12.000,317,11051430,13285,0,1699891931,13088.697767099999,91.44335823000438,53516.62766784001
2023-11-13,16:12:13.000,317,11051473,13045,0,1699891932,13088.616931379998,91.51384952999797,53516.59273224
2023-11-13,16:12:14.000,317,11051471,13285,0,1699891933,13088.583249829993,91.52794779000396,53516.59273224
2023-11-13,16:12:15.000,317,11051421,13125,0,1699891934,13088.596722449998,91.54204605000268,53516.613693600004
2023-11-13,16:12:16.000,317,11051445,13085,0,1699891935,13088.583249829993,91.54909518000204,53516.59273224
2023-11-13,16:12:17.000,317,11051468,12965,0,1699891936,13088.556304589998,91.60548822000419,53516.55779664001
2023-11-13,16:12:18.000,317,11051423,13165,0,1699891937,13088.603458759993,91.57729169999948,53516.57875800001
2023-11-13,16:12:19.000,317,11051491,13285,0,1699891938,13088.637140309998,91.59843909000483,53516.57875800001
2023-11-13,16:12:20.000,317,11051445,13285,0,1699891939,13088.549568279988,91.58434082999884,53516.57177088
2023-11-13,16:12:21.000,317,11051455,13205,0,1699891940,13088.448523630002,91.64073387000099,53516.49491256
2023-11-13,16:12:22.000,317,11051457,13325,0,1699891941,13088.475468869998,91.66188125999906,53516.446002720004
2023-11-13,16:12:23.000,317,11051410,13085,0,1699891942,13088.522623039993,91.60548822000419,53516.515873920005
2023-11-13,16:12:24.000,317,11051427,13525,0,1699891943,13088.495677799998,91.62663561000227,53516.45298984
2023-11-13,16:12:25.000,317,11051432,13325,0,1699891944,13088.455259939998,91.64778300000035,53516.45298984
2023-11-13,16:12:26.000,317,11051444,13245,0,1699891945,13088.475468869998,91.64073387000099,53516.43202848
2023-11-13,16:12:27.000,317,11051437,13445,0,1699891946,13088.549568279988,91.6548321299997,53516.4739512
2023-11-13,16:12:28.000,317,11051458,13565,0,1699891947,13088.509150419988,91.69712691000313,53516.466964080006
2023-11-13,16:12:29.000,317,11051468,13245,0,1699891948,13088.515886729998,91.69712691000313,53516.397092880004
2023-11-13,16:12:30.000,317,11051467,13405,0,1699891949,13088.482205179993,91.69712691000313,53516.31324744
2023-11-13,16:12:31.000,317,11051433,13165,0,1699891950,13088.536095659998,91.68302865000442,53516.31324744
2023-11-13,16:12:32.000,317,11051434,13405,0,1699891951,13088.529359349988,91.68302865000442,53516.40408
2023-11-13,16:12:33.000,317,11051460,13445,0,1699891952,13088.563040899993,91.67597951999778,53516.36914440001
2023-11-13,16:12:34.000,317,11051452,13245,0,1699891953,13088.515886729998,91.69007778000378,53516.36914440001
2023-11-13,16:12:35.000,317,11051455,13205,0,1699891954,13088.549568279988,91.6548321299997,53516.32722168
2023-11-13,16:12:36.000,317,11051483,13405,0,1699891955,13088.536095659998,91.68302865000442,53516.23638912
2023-11-13,16:12:37.000,317,11051441,13205,0,1699891956,13088.583249829993,91.68302865000442,53516.20844064
2023-11-13,16:12:38.000,317,11051438,13365,0,1699891957,13088.610195069989,91.6548321299997,53516.20844064
2023-11-13,16:12:39.000,317,11051476,13165,0,1699891958,13088.616931379998,91.66893038999842,53516.17350504001
2023-11-13,16:12:40.000,317,11051448,13165,0,1699891959,13088.610195069989,91.71827430000121,53516.12459520001
2023-11-13,16:12:41.000,317,11051431,13325,0,1699891960,13088.691030789989,91.69712691000313,53516.11760808
2023-11-13,16:12:42.000,317,11051464,13165,0,1699891961,13088.758393889999,91.73942168999929,53516.18747928
2023-11-13,16:12:43.000,317,11051514,13245,0,1699891962,13088.83249329999,91.76056908000464,53516.22241488001
2023-11-13,16:12:44.000,317,11051441,13245,0,1699891963,13088.866174849994,91.79581473000144,53516.12459520001
2023-11-13,16:12:45.000,317,11051400,13165,0,1699891964,13088.81228436999,91.77466734000336,53516.06869824
2023-11-13,16:12:46.000,317,11051387,13125,0,1699891965,13088.765130199994,91.81696211999952,53515.97786568
2023-11-13,16:12:47.000,317,11051452,13205,0,1699891966,13088.97395580999,91.75351994999801,53516.04773688
2023-11-13,16:12:48.000,317,11051435,13205,0,1699891967,13088.94027426,91.84515864000423,53516.04074976
2023-11-13,16:12:49.000,317,11051437,13285,0,1699891968,13089.007637359995,91.83810951000487,53516.061711120004
2023-11-13,16:12:50.000,317,11051474,13085,0,1699891969,13089.02110998,91.85925690000295,53515.98485280001
2023-11-13,16:12:51.000,317,11051479,13125,0,1699891970,13089.048055219995,91.81696211999952,53515.9499172
2023-11-13,16:12:52.000,317,11051429,13365,0,1699891971,13089.07500045999,91.83810951000487,53515.92895584
2023-11-13,16:12:53.000,317,11051409,13005,0,1699891972,13089.108682009995,91.81696211999952,53515.894020240004
2023-11-13,16:12:54.000,317,11051442,13325,0,1699891973,13089.1019457,91.81696211999952,53515.92196872
2023-11-13,16:12:55.000,317,11051489,13125,0,1699891974,13089.1019457,91.8028638600008,53515.8101748
2023-11-13,16:12:56.000,317,11051397,13285,0,1699891975,13089.108682009995,91.80991299000016,53515.80318768
2023-11-13,16:12:57.000,317,11051473,13245,0,1699891976,13089.16257249,91.77466734000336,53515.87305888
2023-11-13,16:12:58.000,317,11051470,12965,0,1699891977,13089.15583617999,91.73237255999993,53515.81716192001
2023-11-13,16:12:59.000,317,11051420,13205,0,1699891978,13089.12215463,91.71827430000121,53515.83113616
2023-11-13,16:13:00.000,317,11051473,13285,0,1699891979,13089.04131891,91.67597951999778,53515.80318768
2023-11-13,16:13:01.000,317,11051414,12845,0,1699891980,13088.98069212,91.61253735000355,53515.705368
2023-11-13,16:13:02.000,317,11051442,13125,0,1699891981,13088.98069212,91.64073387000099,53515.677419520005
2023-11-13,16:13:03.000,317,11051474,13445,0,1699891982,13088.967219499995,91.58434082999884,53515.705368
2023-11-13,16:13:04.000,317,11051442,12965,0,1699891983,13088.947010569995,91.56319344000076,53515.71934224001
2023-11-13,16:13:05.000,317,11051467,13085,0,1699891984,13088.87291115999,91.49975126999925,53515.64248392
2023-11-13,16:13:06.000,317,11051440,13285,0,1699891985,13088.798811749999,91.4574564900031,53515.59357408
2023-11-13,16:13:07.000,317,11051426,13245,0,1699891986,13088.83249329999,91.4574564900031,53515.64947104001
2023-11-13,16:13:08.000,317,11051427,13085,0,1699891987,13088.798811749999,91.44335823000438,53515.64947104001
2023-11-13,16:13:09.000,317,11051450,13285,0,1699891988,13088.704503409994,91.4081125800003,53515.57261272001
2023-11-13,16:13:10.000,317,11051438,13285,0,1699891989,13088.643876619994,91.36581780000415,53515.54466424
2023-11-13,16:13:11.000,317,11051464,13325,0,1699891990,13088.610195069989,91.27417910999793,53515.46780592
2023-11-13,16:13:12.000,317,11051442,13005,0,1699891991,13088.603458759993,91.26008084999921,53515.579599840006
2023-11-13,16:13:13.000,317,11051439,13205,0,1699891992,13088.616931379998,91.18254041999899,53515.5656256
2023-11-13,16:13:14.000,317,11051447,13245,0,1699891993,13088.569777209988,91.14729477000219,53515.45383168001
2023-11-13,16:13:15.000,317,11051455,13285,0,1699891994,13088.529359349988,91.10499998999876,53515.39793472
2023-11-13,16:13:16.000,317,11051422,13165,0,1699891995,13088.556304589998,91.02745955999853,53515.439857440004
2023-11-13,16:13:17.000,317,11051445,13205,0,1699891996,13088.569777209988,90.97106652000366,53515.36299912001
2023-11-13,16:13:18.000,317,11051469,12925,0,1699891997,13088.549568279988,90.98516478000238,53515.390947600004
2023-11-13,16:13:19.000,317,11051451,13365,0,1699891998,13088.589986139988,90.91467348000151,53515.30011504
2023-11-13,16:13:20.000,317,11051448,13045,0,1699891999,13088.515886729998,90.90057522000279,53515.26517944001
2023-11-13,16:13:21.000,317,11051460,13205,0,1699892000,13088.563040899993,90.83008392000193,53515.293127920006
2023-11-13,16:13:22.000,317,11051412,13005,0,1699892001,13088.583249829993,90.76664175000042,53515.26517944001
2023-11-13,16:13:23.000,317,11051436,13525,0,1699892002,13088.623667689993,90.67500306000147,53515.27915368
2023-11-13,16:13:24.000,317,11051450,13565,0,1699892003,13088.576513519998,90.66090480000275,53515.244218080006
2023-11-13,16:13:25.000,317,11051437,13005,0,1699892004,13088.576513519998,90.59746263000125,53515.104475680004
2023-11-13,16:13:26.000,317,11051449,13405,0,1699892005,13088.589986139988,90.59041350000189,53515.1114628
2023-11-13,16:13:27.000,317,11051425,13165,0,1699892006,13088.630403999989,90.55516784999782,53515.16037264
2023-11-13,16:13:28.000,317,11051436,13405,0,1699892007,13088.616931379998,90.48467655000422,53515.14639840001
2023-11-13,16:13:29.000,317,11051436,13285,0,1699892008,13088.643876619994,90.4423817700008,53515.1114628
2023-11-13,16:13:30.000,317,11051474,13525,0,1699892009,13088.616931379998,90.393037859998,53515.09748856001
2023-11-13,16:13:31.000,317,11051491,13165,0,1699892010,13088.569777209988,90.32254656000441,53515.03460448
2023-11-13,16:13:32.000,317,11051436,13605,0,1699892011,13088.596722449998,90.23795700000483,53515.09050144
2023-11-13,16:13:33.000,317,11051462,13085,0,1699892012,13088.637140309998,90.21680960999947,53515.09050144
2023-11-13,16:13:34.000,317,11051397,13325,0,1699892013,13088.691030789989,90.18156396000268,53515.055565840004
2023-11-13,16:13:35.000,317,11051466,13005,0,1699892014,13088.677558169999,90.11812179000117,53514.908836320006
2023-11-13,16:13:36.000,317,11051404,13085,0,1699892015,13088.684294479994,90.05467961999966,53514.94377192
2023-11-13,16:13:37.000,317,11051419,13485,0,1699892016,13088.825756989994,89.94189354000264,53515.02761736001
2023-11-13,16:13:38.000,317,11051470,13365,0,1699892017,13088.906592709995,89.89254962999985,53515.02761736001
2023-11-13,16:13:39.000,317,11051433,13365,0,1699892018,13088.96048319,89.86435311000241,53515.01364312
2023-11-13,16:13:40.000,317,11051423,13445,0,1699892019,13089.00090105,89.77271442000347,53514.957746160006
2023-11-13,16:13:41.000,317,11051484,13005,0,1699892020,13089.01437366999,89.7374687699994,53514.838965120005
2023-11-13,16:13:42.000,317,11051401,13405,0,1699892021,13089.11541831999,89.66697746999853,53514.82499088
2023-11-13,16:13:43.000,317,11051430,13525,0,1699892022,13089.22319928,89.57533877999958,53514.85293936
2023-11-13,16:13:44.000,317,11051469,13525,0,1699892023,13089.337716549991,89.46960183000192,53514.887874960004
2023-11-13,16:13:45.000,317,11051444,13245,0,1699892024,13089.452233819997,89.42025791999913,53514.83197800001
2023-11-13,16:13:46.000,317,11051481,13245,0,1699892025,13089.539805849992,89.36386488000426,53514.81800376
2023-11-13,16:13:47.000,317,11051469,13205,0,1699892026,13089.714949909998,89.26517705999868,53514.85992648001
2023-11-13,16:13:48.000,317,11051455,12965,0,1699892027,13089.822730869993,89.18058749999909,53514.81101664001
2023-11-13,16:13:49.000,317,11051471,12885,0,1699892028,13089.964193379994,89.11714533000486,53514.81101664001
2023-11-13,16:13:50.000,317,11051458,13245,0,1699892029,13090.018083859999,89.06075229000271,53514.790055280006
2023-11-13,16:13:51.000,317,11051466,13045,0,1699892030,13090.15281005999,88.9620644700044,53514.741145440006
2023-11-13,16:13:52.000,317,11051439,13005,0,1699892031,13090.267327329995,88.87042577999819,53514.81800376
2023-11-13,16:13:53.000,317,11051452,13085,0,1699892032,13090.348163049995,88.81403274000331,53514.75511968
2023-11-13,16:13:54.000,317,11051442,13285,0,1699892033,13090.509834489996,88.75763970000116,53514.78306816001
2023-11-13,16:13:55.000,317,11051436,13525,0,1699892034,13090.631088069997,88.70829578999837,53514.81800376
2023-11-13,16:13:56.000,317,11051432,13205,0,1699892035,13090.718660099992,88.63075535999815,53514.78306816001
2023-11-13,16:13:57.000,317,11051461,13245,0,1699892036,13090.792759509997,88.5391166699992,53514.80402952
2023-11-13,16:13:58.000,317,11051460,13525,0,1699892037,13090.880331539993,88.51092015000177,53514.82499088
2023-11-13,16:13:59.000,317,11051454,12965,0,1699892038,13090.947694639988,88.41223233000346,53514.7970424
2023-11-13,16:14:00.000,317,11051422,13685,0,1699892039,13091.008321429988,88.41223233000346,53514.741145440006
2023-11-13,16:14:01.000,317,11051444,13165,0,1699892040,13091.075684529998,88.32764277000388,53514.83197800001
2023-11-13,16:14:02.000,317,11051464,13325,0,1699892041,13091.217147039999,88.2923971199998,53514.90184920001
2023-11-13,16:14:03.000,317,11051435,13085,0,1699892042,13091.31145537999,88.24305321000429,53514.88088784001
2023-11-13,16:14:04.000,317,11051495,13165,0,1699892043,13091.31819169,88.1937093000015,53514.908836320006
2023-11-13,16:14:05.000,317,11051420,13005,0,1699892044,13091.29124644999,88.22190581999894,53514.7970424
2023-11-13,16:14:06.000,317,11051447,13445,0,1699892045,13091.37881848,88.11616887000127,53514.81101664001
2023-11-13,16:14:07.000,317,11051462,12925,0,1699892046,13091.446181579995,88.10207061000256,53514.85293936
2023-11-13,16:14:08.000,317,11051436,13285,0,1699892047,13091.43270895999,88.04567757000041,53514.85992648001
2023-11-13,16:14:09.000,317,11051435,13085,0,1699892048,13091.567435159996,87.95403888000146,53514.908836320006
2023-11-13,16:14:10.000,317,11051457,13605,0,1699892049,13091.59438039999,87.89059670999995,53514.92281056
2023-11-13,16:14:11.000,317,11051416,13445,0,1699892050,13091.587644089996,87.87649845000124,53514.887874960004
2023-11-13,16:14:12.000,317,11051427,13445,0,1699892051,13091.675216119991,87.80600715000037,53514.9717204
2023-11-13,16:14:13.000,317,11051513,13165,0,1699892052,13091.729106599996,87.77781063000293,53514.91582344
2023-11-13,16:14:14.000,317,11051421,13045,0,1699892053,13091.769524459996,87.672073679998,53514.936784800004
2023-11-13,16:14:15.000,317,11051438,13285,0,1699892054,13091.769524459996,87.62977890000184,53514.92281056
2023-11-13,16:14:16.000,317,11051418,13125,0,1699892055,13091.836887559992,87.50994368999818,53514.908836320006
2023-11-13,16:14:17.000,317,11051451,13205,0,1699892056,13091.958141139992,87.45355065000331,53514.98569464
2023-11-13,16:14:18.000,317,11051437,13205,0,1699892057,13092.018767929992,87.31256805000157,53514.99268176
2023-11-13,16:14:19.000,317,11051437,13605,0,1699892058,13092.038976859993,87.22092936000263,53514.98569464
2023-11-13,16:14:20.000,317,11051470,13605,0,1699892059,13092.065922100002,87.11519240999769,53515.02761736001
2023-11-13,16:14:21.000,317,11051412,13245,0,1699892060,13092.086131030002,87.0306028499981,53514.99268176
2023-11-13,16:14:22.000,317,11051457,13365,0,1699892061,13092.106339960003,86.93896415999916,53514.99966888001
2023-11-13,16:14:23.000,317,11051435,13205,0,1699892062,13092.180439369993,86.85437459999957,53515.03460448
2023-11-13,16:14:24.000,317,11051411,13365,0,1699892063,13092.200648299993,86.76273591000063,53515.055565840004
2023-11-13,16:14:25.000,317,11051442,13045,0,1699892064,13092.180439369993,86.71339199999784,53515.03460448
2023-11-13,16:14:26.000,317,11051455,13205,0,1699892065,13092.173703059998,86.59355679000146,53515.06954008001
2023-11-13,16:14:27.000,317,11051433,13445,0,1699892066,13092.214120919998,86.53716374999931,53515.06954008001
2023-11-13,16:14:28.000,317,11051474,13125,0,1699892067,13092.166966749988,86.4737215799978,53515.08351432
2023-11-13,16:14:29.000,317,11051463,13245,0,1699892068,13092.113076269998,86.438475930001,53515.06954008001
2023-11-13,16:14:30.000,317,11051456,13325,0,1699892069,13092.045713170002,86.3397881100027,53515.02761736001
2023-11-13,16:14:31.000,317,11051444,13085,0,1699892070,13092.018767929992,86.29749332999927,53515.06954008001
2023-11-13,16:14:32.000,317,11051417,13205,0,1699892071,13092.072658409998,86.26224768000247,53515.13242416
2023-11-13,16:14:33.000,317,11051443,13365,0,1699892072,13092.032240549997,86.17060899000353,53515.18832112
2023-11-13,16:14:34.000,317,11051471,13125,0,1699892073,13091.985086380002,86.15651073000481,53515.16037264
2023-11-13,16:14:35.000,317,11051444,13325,0,1699892074,13091.951404829997,86.14946159999818,53515.14639840001
2023-11-13,16:14:36.000,317,11051452,13045,0,1699892075,13091.971613759997,86.10716682000202,53515.181334
2023-11-13,16:14:37.000,317,11051458,13165,0,1699892076,13091.931195899997,86.10011769000266,53515.14639840001
2023-11-13,16:14:38.000,317,11051434,13765,0,1699892077,13091.937932209992,86.0296263900018,53515.14639840001
2023-11-13,16:14:39.000,317,11051450,13445,0,1699892078,13091.917723279992,85.980282479999,53515.14639840001
2023-11-13,16:14:40.000,317,11051428,13085,0,1699892079,13091.843623870001,85.95208596000157,53515.18832112
2023-11-13,16:14:41.000,317,11051440,13085,0,1699892080,13091.863832800002,85.93093857000349,53515.181334
2023-11-13,16:14:42.000,317,11051383,13405,0,1699892081,13091.958141139992,85.89569291999942,53515.272166560004
2023-11-13,16:14:43.000,317,11051478,13045,0,1699892082,13091.971613759997,85.90979117999814,53515.2512052
2023-11-13,16:14:44.000,317,11051453,13045,0,1699892083,13091.951404829997,85.87454553000134,53515.30011504
2023-11-13,16:14:45.000,317,11051446,13125,0,1699892084,13091.937932209992,85.86044727000262,53515.30011504
2023-11-13,16:14:46.000,317,11051469,13405,0,1699892085,13091.931195899997,85.7829068400024,53515.293127920006
2023-11-13,16:14:47.000,317,11051453,13205,0,1699892086,13091.877305419992,85.76175945000432,53515.293127920006
2023-11-13,16:14:48.000,317,11051485,13125,0,1699892087,13091.850360179997,85.74766118999833,53515.23024384
2023-11-13,16:14:49.000,317,11051438,13285,0,1699892088,13091.890778039997,85.70536641000217,53515.36299912001
2023-11-13,16:14:50.000,317,11051421,13045,0,1699892089,13091.836887559992,85.66307162999874,53515.37697336
2023-11-13,16:14:51.000,317,11051416,13125,0,1699892090,13091.809942319996,85.6701207599981,53515.342037760005
2023-11-13,16:14:52.000,317,11051471,13325,0,1699892091,13091.789733389996,85.58553119999851,53515.34902488
2023-11-13,16:14:53.000,317,11051463,13165,0,1699892092,13091.729106599996,85.60667859000387,53515.356012
2023-11-13,16:14:54.000,317,11051457,13205,0,1699892093,13091.648270879996,85.59962946000451,53515.356012
2023-11-13,16:14:55.000,317,11051469,13205,0,1699892094,13091.53375360999,85.58553119999851,53515.3210764
2023-11-13,16:14:56.000,317,11051437,13125,0,1699892095,13091.527017299995,85.54323642000236,53515.28614080001
2023-11-13,16:14:57.000,317,11051415,13245,0,1699892096,13091.52028099,85.536187290003,53515.40492184001
2023-11-13,16:14:58.000,317,11051483,13605,0,1699892097,13091.27103751999,85.54323642000236,53515.223256720004
2023-11-13,16:14:59.000,317,11051394,13285,0,1699892098,13091.27103751999,85.50094163999893,53515.30710216
2023-11-13,16:15:00.000,317,11051437,13165,0,1699892099,13091.345136929995,85.43045033999806,53515.390947600004
2023-11-13,16:15:01.000,317,11051449,13285,0,1699892100,13091.169992869989,85.4234012099987,53515.30710216
2023-11-13,16:15:02.000,317,11051440,13085,0,1699892101,13091.176729179999,85.33881164999912,53515.43287032001
2023-11-13,16:15:03.000,317,11051488,13285,0,1699892102,13091.203674419994,85.27536948000488,53515.47479304
2023-11-13,16:15:04.000,317,11051407,13365,0,1699892103,13091.075684529998,85.20487818000402,53515.41889608
2023-11-13,16:15:05.000,317,11051431,13405,0,1699892104,13091.028530359989,85.14143601000251,53515.460818800006
2023-11-13,16:15:06.000,317,11051432,13565,0,1699892105,13091.015057739998,85.10619035999844,53515.62152256001
2023-11-13,16:15:07.000,317,11051441,13285,0,1699892106,13090.981376189993,85.09914122999908,53515.57261272001
2023-11-13,16:15:08.000,317,11051449,13285,0,1699892107,13090.914013089998,85.04979732000356,53515.558638480004
2023-11-13,16:15:09.000,317,11051426,13165,0,1699892108,13090.846649990002,84.98635515000205,53515.58658696
2023-11-13,16:15:10.000,317,11051464,13205,0,1699892109,13090.711923789997,84.96520776000398,53515.52370288
2023-11-13,16:15:11.000,317,11051448,13005,0,1699892110,13090.624351760001,84.91586385000119,53515.55165136001
2023-11-13,16:15:12.000,317,11051453,13125,0,1699892111,13090.637824379992,84.90881472000183,53515.61453544
2023-11-13,16:15:13.000,317,11051454,13005,0,1699892112,13090.543516040001,84.87356906999776,53515.62152256001
2023-11-13,16:15:14.000,317,11051473,13205,0,1699892113,13090.435735079991,84.85947080999904,53515.607548320004
2023-11-13,16:15:15.000,317,11051441,13085,0,1699892114,13090.33469042999,84.8312742900016,53515.60056120001
2023-11-13,16:15:16.000,317,11051396,13365,0,1699892115,13090.27406363999,84.81012690000352,53515.69838088001
2023-11-13,16:15:17.000,317,11051467,13365,0,1699892116,13090.17301898999,84.84537255000032,53515.628509680006
2023-11-13,16:15:18.000,317,11051463,13165,0,1699892117,13090.065238029994,84.85242167999968,53515.607548320004
2023-11-13,16:15:19.000,317,11051404,12925,0,1699892118,13090.01134754999,84.84537255000032,53515.67043240001
2023-11-13,16:15:20.000,317,11051424,13165,0,1699892119,13089.876621349998,84.80307777000417,53515.607548320004
2023-11-13,16:15:21.000,317,11051447,13125,0,1699892120,13089.795785629998,84.82422516000224,53515.677419520005
2023-11-13,16:15:22.000,317,11051424,13525,0,1699892121,13089.748631459988,84.7678321200001,53515.75427784
2023-11-13,16:15:23.000,317,11051457,13245,0,1699892122,13089.654323119998,84.75373386000138,53515.75427784
2023-11-13,16:15:24.000,317,11051451,13165,0,1699892123,13089.566751090002,84.78193037999881,53515.76825208001
2023-11-13,16:15:25.000,317,11051426,13285,0,1699892124,13089.472442749997,84.7678321200001,53515.71934224001
2023-11-13,16:15:26.000,317,11051471,12965,0,1699892125,13089.378134409992,84.80307777000417,53515.747290720006
2023-11-13,16:15:27.000,317,11051448,13325,0,1699892126,13089.357925479992,84.7960286400048,53515.80318768
2023-11-13,16:15:28.000,317,11051415,13565,0,1699892127,13089.290562379996,84.84537255000032,53515.76825208001
2023-11-13,16:15:29.000,317,11051456,13285,0,1699892128,13089.277089759991,84.84537255000032,53515.83113616
2023-11-13,16:15:30.000,317,11051472,13365,0,1699892129,13089.16257249,84.85947080999904,53515.83113616
2023-11-13,16:15:31.000,317,11051435,13205,0,1699892130,13089.088473079995,84.90176559000247,53515.82414904
2023-11-13,16:15:32.000,317,11051422,13165,0,1699892131,13089.088473079995,84.92291298000055,53515.845110400005
2023-11-13,16:15:33.000,317,11051456,13285,0,1699892132,13088.967219499995,84.95815863000462,53515.82414904
2023-11-13,16:15:34.000,317,11051470,13325,0,1699892133,13088.87291115999,84.9793060200027,53515.796200560006
2023-11-13,16:15:35.000,317,11051445,13325,0,1699892134,13088.785339129994,85.02864992999821,53515.82414904
2023-11-13,16:15:36.000,317,11051505,13325,0,1699892135,13088.664085549994,85.0427481900042,53515.796200560006
2023-11-13,16:15:37.000,317,11051425,13245,0,1699892136,13088.664085549994,85.08504297000036,53515.92895584
2023-11-13,16:15:38.000,317,11051455,13685,0,1699892137,13088.610195069989,85.09914122999908,53515.97786568
2023-11-13,16:15:39.000,317,11051494,13285,0,1699892138,13088.542831969993,85.1766816599993,53515.963891440006
2023-11-13,16:15:40.000,317,11051441,13085,0,1699892139,13088.401369459993,85.2260255700021,53515.92895584
2023-11-13,16:15:41.000,317,11051438,13365,0,1699892140,13088.226225400002,85.26832034999825,53515.88703312001
2023-11-13,16:15:42.000,317,11051405,13245,0,1699892141,13088.158862299992,85.33881164999912,53515.894020240004
2023-11-13,16:15:43.000,317,11051399,13325,0,1699892142,13088.084762890001,85.35995904000447,53515.99882704
2023-11-13,16:15:44.000,317,11051470,13405,0,1699892143,13087.98371824,85.39520469000126,53515.97087856
2023-11-13,16:15:45.000,317,11051403,13285,0,1699892144,13087.848992039995,85.48684338000021,53515.92196872
2023-11-13,16:15:46.000,317,11051468,13405,0,1699892145,13087.78162894,85.49389250999957,53515.894020240004
2023-11-13,16:15:47.000,317,11051446,13165,0,1699892146,13087.74121108,85.52208903000428,53516.03376264001
2023-11-13,16:15:48.000,317,11051448,13645,0,1699892147,13087.63343011999,85.55733468000108,53515.99882704
2023-11-13,16:15:49.000,317,11051451,13285,0,1699892148,13087.491967609989,85.55028555000172,53515.942930080004
2023-11-13,16:15:50.000,317,11051424,13125,0,1699892149,13087.363977719993,85.59258032999787,53515.92895584
2023-11-13,16:15:51.000,317,11051438,13085,0,1699892150,13087.289878309988,85.6348751100013,53515.894020240004
2023-11-13,16:15:52.000,317,11051450,13365,0,1699892151,13087.229251520002,85.67716989000473,53515.90100736
2023-11-13,16:15:53.000,317,11051443,13285,0,1699892152,13087.175361039997,85.65602249999938,53515.942930080004
2023-11-13,16:15:54.000,317,11051445,13605,0,1699892153,13087.006953290002,85.74061205999897,53515.83812328001
2023-11-13,16:15:55.000,317,11051406,13325,0,1699892154,13086.939590189992,85.74766118999833,53515.85209752
2023-11-13,16:15:56.000,317,11051459,13285,0,1699892155,13086.926117570001,85.74061205999897,53515.88703312001
2023-11-13,16:15:57.000,317,11051459,13245,0,1699892156,13086.905908640001,85.74766118999833,53515.86607176001
2023-11-13,16:15:58.000,317,11051457,12925,0,1699892157,13086.777918749991,85.77585771000304,53515.83113616
2023-11-13,16:15:59.000,317,11051417,13365,0,1699892158,13086.76444613,85.74766118999833,53515.87305888
2023-11-13,16:16:00.000,317,11051446,13285,0,1699892159,13086.67687409999,85.78995597000176,53515.81716192001
2023-11-13,16:16:01.000,317,11051446,13605,0,1699892160,13086.65666516999,85.79700510000112,53515.845110400005
2023-11-13,16:16:02.000,317,11051420,13005,0,1699892161,13086.66340148,85.76175945000432,53515.86607176001
2023-11-13,16:16:03.000,317,11051411,13205,0,1699892162,13086.629719929995,85.74061205999897,53515.85908464
2023-11-13,16:16:04.000,317,11051416,13365,0,1699892163,13086.56235683,85.75471031999768,53515.82414904
2023-11-13,16:16:05.000,317,11051427,13325,0,1699892164,13086.53541158999,85.71241554000153,53515.74030360001
2023-11-13,16:16:06.000,317,11051482,13365,0,1699892165,13086.49499372999,85.6701207599981,53515.76126496
2023-11-13,16:16:07.000,317,11051425,13085,0,1699892166,13086.52193897,85.62782598000194,53515.775239200004
2023-11-13,16:16:08.000,317,11051454,13085,0,1699892167,13086.55562051999,85.6348751100013,53515.82414904
2023-11-13,16:16:09.000,317,11051456,13365,0,1699892168,13086.589302069995,85.59258032999787,53515.83812328001
2023-11-13,16:16:10.000,317,11051438,13085,0,1699892169,13086.61624730999,85.57848206999915,53515.83113616
2023-11-13,16:16:11.000,317,11051453,13285,0,1699892170,13086.60277469,85.56438381000044,53515.78222632
2023-11-13,16:16:12.000,317,11051411,13285,0,1699892171,13086.670137789995,85.54323642000236,53515.78222632
2023-11-13,16:16:13.000,317,11051443,13525,0,1699892172,13086.670137789995,85.50094163999893,53515.78921344001
2023-11-13,16:16:14.000,317,11051444,13405,0,1699892173,13086.65666516999,85.48684338000021,53515.747290720006
2023-11-13,16:16:15.000,317,11051454,13485,0,1699892174,13086.670137789995,85.45864686000277,53515.705368
2023-11-13,16:16:16.000,317,11051525,13085,0,1699892175,13086.72402827,85.40930294999998,53515.74030360001
2023-11-13,16:16:17.000,317,11051429,13245,0,1699892176,13086.84528185,85.35290990999783,53515.83812328001
2023-11-13,16:16:18.000,317,11051414,13365,0,1699892177,13086.919381259991,85.2894677400036,53515.8101748
2023-11-13,16:16:19.000,317,11051489,12965,0,1699892178,13086.973271739997,85.26127121999889,53515.775239200004
2023-11-13,16:16:20.000,317,11051498,13365,0,1699892179,13086.980008049992,85.16963252999994,53515.726329360004
2023-11-13,16:16:21.000,317,11051492,13045,0,1699892180,13087.087789010002,85.12028862000443,53515.76825208001
2023-11-13,16:16:22.000,317,11051506,13365,0,1699892181,13087.195569969997,85.06389558000228,53515.73331648
2023-11-13,16:16:23.000,317,11051455,13165,0,1699892182,13087.289878309988,84.95110949999798,53515.74030360001
2023-11-13,16:16:24.000,317,11051438,13325,0,1699892183,13087.296614619998,84.8312742900016,53515.67043240001
2023-11-13,16:16:25.000,317,11051464,13205,0,1699892184,13087.512176539989,84.7678321200001,53515.775239200004
2023-11-13,16:16:26.000,317,11051469,13125,0,1699892185,13087.71426583999,84.59865300000092,53515.83113616
2023-11-13,16:16:27.000,317,11051481,13525,0,1699892186,13087.848992039995,84.5211125700007,53515.76825208001
2023-11-13,16:16:28.000,317,11051453,13525,0,1699892187,13087.94330038,84.3730808399996,53515.76825208001
2023-11-13,16:16:29.000,317,11051421,13285,0,1699892188,13088.118444439991,84.26734389000194,53515.76825208001
2023-11-13,16:16:30.000,317,11051446,13165,0,1699892189,13088.239698019992,84.16865607000364,53515.73331648
2023-11-13,16:16:31.000,317,11051431,13085,0,1699892190,13088.401369459993,84.05586998999934,53515.71235512
2023-11-13,16:16:32.000,317,11051467,13205,0,1699892191,13088.603458759993,83.94308391000231,53515.775239200004
2023-11-13,16:16:33.000,317,11051488,13245,0,1699892192,13088.778602819999,83.84439609000401,53515.87305888
2023-11-13,16:16:34.000,317,11051485,13045,0,1699892193,13088.825756989994,83.72456088000035,53515.78921344001
2023-11-13,16:16:35.000,317,11051446,13285,0,1699892194,13089.09520938999,83.62587306000205,53515.85209752
2023-11-13,16:16:36.000,317,11051464,13245,0,1699892195,13089.209726659996,83.52013611000439,53515.88703312001
2023-11-13,16:16:37.000,317,11051400,13245,0,1699892196,13089.351189169996,83.40735003000009,53515.845110400005
2023-11-13,16:16:38.000,317,11051428,13285,0,1699892197,13089.479179059992,83.29456395000307,53515.87305888
2023-11-13,16:16:39.000,317,11051429,13405,0,1699892198,13089.586960020002,83.18882699999813,53515.9499172
2023-11-13,16:16:40.000,317,11051470,13125,0,1699892199,13089.674532049998,83.11833570000454,53515.90100736
2023-11-13,16:16:41.000,317,11051448,13125,0,1699892200,13089.836203489998,83.04784440000367,53516.012801280005
2023-11-13,16:16:42.000,317,11051424,13325,0,1699892201,13089.99113861999,82.88571441000386,53516.03376264001
2023-11-13,16:16:43.000,317,11051422,13285,0,1699892202,13090.07197433999,82.80817398000363,53516.06869824
2023-11-13,16:16:44.000,317,11051465,13165,0,1699892203,13090.166282679995,82.74473181000212,53516.061711120004
2023-11-13,16:16:45.000,317,11051426,13325,0,1699892204,13090.1797553,82.67424051000125,53516.0197884
2023-11-13,16:16:46.000,317,11051442,12925,0,1699892205,13090.31448149999,82.54030703999888,53516.06869824
2023-11-13,16:16:47.000,317,11051442,13525,0,1699892206,13090.388580909996,82.4557174799993,53516.131582320006
2023-11-13,16:16:48.000,317,11051445,13045,0,1699892207,13090.489625559996,82.34998053000163,53516.17350504001
2023-11-13,16:16:49.000,317,11051448,13405,0,1699892208,13090.624351760001,82.23014531999797,53516.24337624001
2023-11-13,16:16:50.000,317,11051416,13005,0,1699892209,13090.684978550002,82.16670315000374,53516.29228608001
2023-11-13,16:16:51.000,317,11051446,13245,0,1699892210,13090.684978550002,82.08211359000416,53516.30626032
2023-11-13,16:16:52.000,317,11051473,13445,0,1699892211,13090.799495819992,81.9622783800005,53516.32722168
2023-11-13,16:16:53.000,317,11051423,13325,0,1699892212,13090.839913679993,81.87063969000155,53516.40408
2023-11-13,16:16:54.000,317,11051398,13045,0,1699892213,13090.907276780003,81.80014839000069,53516.43901560001
2023-11-13,16:16:55.000,317,11051424,13365,0,1699892214,13090.961167259993,81.70146057000238,53516.45298984
2023-11-13,16:16:56.000,317,11051477,13285,0,1699892215,13090.961167259993,81.65916578999895,53516.43901560001
2023-11-13,16:16:57.000,317,11051437,13125,0,1699892216,13091.021794049993,81.55342884000129,53516.4739512
2023-11-13,16:16:58.000,317,11051416,13525,0,1699892217,13091.116102389999,81.48998666999978,53516.57875800001
2023-11-13,16:16:59.000,317,11051501,13485,0,1699892218,13091.129575009989,81.4053971100002,53516.585745120006
2023-11-13,16:17:00.000,317,11051431,13405,0,1699892219,13091.149783939989,81.33490580999933,53516.64164208
2023-11-13,16:17:01.000,317,11051442,13325,0,1699892220,13091.129575009989,81.31375842000125,53516.613693600004
2023-11-13,16:17:02.000,317,11051488,13285,0,1699892221,13091.136311319999,81.25031624999974,53516.64164208
2023-11-13,16:17:03.000,317,11051454,13405,0,1699892222,13091.21041072999,81.19392321000487,53516.7185004
2023-11-13,16:17:04.000,317,11051456,13245,0,1699892223,13091.169992869989,81.14457930000208,53516.732474640005
2023-11-13,16:17:05.000,317,11051456,13405,0,1699892224,13091.19020179999,81.08818625999993,53516.732474640005
2023-11-13,16:17:06.000,317,11051444,13365,0,1699892225,13091.149783939989,81.0599897400025,53516.732474640005
2023-11-13,16:17:07.000,317,11051381,13405,0,1699892226,13091.163256559994,80.98949844000163,53516.732474640005
2023-11-13,16:17:08.000,317,11051413,13445,0,1699892227,13091.19020179999,80.95425279000483,53516.76042312
2023-11-13,16:17:09.000,317,11051435,13125,0,1699892228,13091.203674419994,80.93310539999948,53516.7883716
2023-11-13,16:17:10.000,317,11051486,13485,0,1699892229,13091.122838699994,80.9472036599982,53516.77439736001
2023-11-13,16:17:11.000,317,11051446,13605,0,1699892230,13091.136311319999,80.94015452999884,53516.83029432
2023-11-13,16:17:12.000,317,11051386,13205,0,1699892231,13091.156520249999,81.03179321999778,53516.928114
2023-11-13,16:17:13.000,317,11051448,13445,0,1699892232,13091.169992869989,80.98949844000163,53516.900165520005
2023-11-13,16:17:14.000,317,11051455,13085,0,1699892233,13091.143047629994,81.09523538999929,53516.94208824001
2023-11-13,16:17:15.000,317,11051456,13485,0,1699892234,13091.149783939989,81.1586775600008,53516.94208824001
2023-11-13,16:17:16.000,317,11051399,13565,0,1699892235,13091.223883349994,81.2221197300023,53516.970036720006
2023-11-13,16:17:17.000,317,11051394,13445,0,1699892236,13091.21041072999,81.31375842000125,53517.04689504
2023-11-13,16:17:18.000,317,11051461,13005,0,1699892237,13091.183465489994,81.46179015000234,53517.05388216
2023-11-13,16:17:19.000,317,11051438,13285,0,1699892238,13091.203674419994,81.60982188000344,53517.09580488
2023-11-13,16:17:20.000,317,11051473,13125,0,1699892239,13091.176729179999,81.7155588300011,53517.102792
2023-11-13,16:17:21.000,317,11051428,13205,0,1699892240,13091.244092279994,81.85654143000284,53517.102792
2023-11-13,16:17:22.000,317,11051442,13565,0,1699892241,13091.29124644999,82.01162229000329,53517.16567608
2023-11-13,16:17:23.000,317,11051444,13285,0,1699892242,13091.37881848,82.11735924000095,53517.284457120004
2023-11-13,16:17:24.000,317,11051451,13205,0,1699892243,13091.41250002999,82.27948923000076,53517.2425344
2023-11-13,16:17:25.000,317,11051415,13245,0,1699892244,13091.41250002999,82.35702966000099,53517.27747000001
2023-11-13,16:17:26.000,317,11051440,13245,0,1699892245,13091.35187323999,82.47686487000465,53517.21458592
2023-11-13,16:17:27.000,317,11051440,13445,0,1699892246,13091.39229109999,82.56145443000423,53517.27048288
2023-11-13,16:17:28.000,317,11051418,12925,0,1699892247,13091.45291788999,82.6671913800019,53517.32637984001
2023-11-13,16:17:29.000,317,11051430,13405,0,1699892248,13091.52028099,82.72358442000404,53517.38926392
2023-11-13,16:17:30.000,317,11051455,13365,0,1699892249,13091.547226229995,82.80817398000363,53517.36830256
2023-11-13,16:17:31.000,317,11051440,12925,0,1699892250,13091.57417146999,82.85751788999914,53517.41022528
2023-11-13,16:17:32.000,317,11051444,13285,0,1699892251,13091.628061949996,82.89981267000258,53517.36830256
2023-11-13,16:17:33.000,317,11051431,13525,0,1699892252,13091.688688739996,82.96325484000408,53517.403238160005
2023-11-13,16:17:34.000,317,11051432,13765,0,1699892253,13091.708897669996,83.00554962000024,53517.44516088001
2023-11-13,16:17:35.000,317,11051411,13405,0,1699892254,13091.675216119991,83.06899179000175,53517.39625104001
2023-11-13,16:17:36.000,317,11051486,13445,0,1699892255,13091.688688739996,83.14653222000197,53517.42419952001
2023-11-13,16:17:37.000,317,11051462,13165,0,1699892256,13091.803206010001,83.13948309000261,53517.54298056001
2023-11-13,16:17:38.000,317,11051430,13165,0,1699892257,13091.789733389996,83.23112178000156,53517.61285176001
2023-11-13,16:17:39.000,317,11051426,13285,0,1699892258,13091.809942319996,83.28751482000371,53517.65477448
2023-11-13,16:17:40.000,317,11051461,13085,0,1699892259,13091.769524459996,83.3721043800033,53517.61285176001
2023-11-13,16:17:41.000,317,11051453,13325,0,1699892260,13091.695425049991,83.44964481000352,53517.59887752
2023-11-13,16:17:42.000,317,11051450,13285,0,1699892261,13091.68195243,83.48489046000032,53517.59887752
2023-11-13,16:17:43.000,317,11051444,13125,0,1699892262,13091.6617435,83.54833263000182,53517.59887752
2023-11-13,16:17:44.000,317,11051438,13245,0,1699892263,13091.62132564,83.6822661000042,53517.74560704
2023-11-13,16:17:45.000,317,11051487,13645,0,1699892264,13091.58090778,83.72456088000035,53517.787529760004
2023-11-13,16:17:46.000,317,11051443,13365,0,1699892265,13091.49333574999,83.7809539200025,53517.77355552
2023-11-13,16:17:47.000,317,11051446,13525,0,1699892266,13091.41250002999,83.88669087000017,53517.6966972
2023-11-13,16:17:48.000,317,11051470,13165,0,1699892267,13091.37208216999,83.95013304000167,53517.8364396
2023-11-13,16:17:49.000,317,11051428,13285,0,1699892268,13091.304719069994,83.98537868999847,53517.82945248001
2023-11-13,16:17:50.000,317,11051449,13365,0,1699892269,13091.149783939989,84.09111564000341,53517.81547824
2023-11-13,16:17:51.000,317,11051461,13285,0,1699892270,13091.055475599998,84.15455781000492,53517.86438808
2023-11-13,16:17:52.000,317,11051462,13005,0,1699892271,13090.961167259993,84.21799997999915,53517.89233656
2023-11-13,16:17:53.000,317,11051466,13365,0,1699892272,13090.947694639988,84.30258953999873,53517.92028504001
2023-11-13,16:17:54.000,317,11051411,13125,0,1699892273,13090.786023200002,84.3378351900028,53517.9412464
2023-11-13,16:17:55.000,317,11051432,13165,0,1699892274,13090.664769620002,84.42242475000239,53517.92028504001
2023-11-13,16:17:56.000,317,11051448,13485,0,1699892275,13090.563724970001,84.53521082999941,53517.96220776
2023-11-13,16:17:57.000,317,11051463,13405,0,1699892276,13090.503098180001,84.57750561000285,53517.8713752
2023-11-13,16:17:58.000,317,11051482,13405,0,1699892277,13090.368371979996,84.65504604000307,53518.0111176
2023-11-13,16:17:59.000,317,11051458,13285,0,1699892278,13090.26059102,84.66209517000243,53517.99015624
2023-11-13,16:18:00.000,317,11051441,12965,0,1699892279,13090.05850172,84.73963560000266,53517.9412464
2023-11-13,16:18:01.000,317,11051459,13605,0,1699892280,13089.997874929999,84.78897950999817,53517.96919488001
2023-11-13,16:18:02.000,317,11051478,13285,0,1699892281,13089.957457069999,84.85947080999904,53518.03207896
2023-11-13,16:18:03.000,317,11051472,13245,0,1699892282,13089.842939799993,84.95110949999798,53517.99015624
2023-11-13,16:18:04.000,317,11051441,13725,0,1699892283,13089.714949909998,85.03569906000484,53518.00413048
2023-11-13,16:18:05.000,317,11051445,13245,0,1699892284,13089.519596919992,85.10619035999844,53517.87836232001
2023-11-13,16:18:06.000,317,11051458,13325,0,1699892285,13089.384870720001,85.1766816599993,53517.906310800005
2023-11-13,16:18:07.000,317,11051446,13325,0,1699892286,13089.310771309996,85.19782905000466,53517.906310800005
2023-11-13,16:18:08.000,317,11051464,13405,0,1699892287,13089.13562724999,85.2894677400036,53517.955220640004
2023-11-13,16:18:09.000,317,11051397,13005,0,1699892288,13089.09520938999,85.33176251999976,53517.99714336001
2023-11-13,16:18:10.000,317,11051506,13645,0,1699892289,13088.96048319,85.3881555600019,53517.99015624
2023-11-13,16:18:11.000,317,11051455,13245,0,1699892290,13088.805548059994,85.43045033999806,53517.99714336001
2023-11-13,16:18:12.000,317,11051447,13405,0,1699892291,13088.664085549994,85.52208903000428,53518.0111176
2023-11-13,16:18:13.000,317,11051429,13325,0,1699892292,13088.509150419988,85.56438381000044,53517.98316912
2023-11-13,16:18:14.000,317,11051446,12965,0,1699892293,13088.367687910002,85.59962946000451,53517.955220640004
2023-11-13,16:18:15.000,317,11051441,13245,0,1699892294,13088.232961709997,85.6348751100013,53517.955220640004
2023-11-13,16:18:16.000,317,11051462,13525,0,1699892295,13088.091499199996,85.67716989000473,53517.94823352001
2023-11-13,16:18:17.000,317,11051474,13605,0,1699892296,13087.98371824,85.73356292999961,53517.91329792
2023-11-13,16:18:18.000,317,11051442,13085,0,1699892297,13087.869200969995,85.76880858000368,53517.98316912
2023-11-13,16:18:19.000,317,11051442,13325,0,1699892298,13087.768156319995,85.78995597000176,53517.96220776
2023-11-13,16:18:20.000,317,11051459,13125,0,1699892299,13087.57280332999,85.86749640000198,53517.94823352001
2023-11-13,16:18:21.000,317,11051465,13325,0,1699892300,13087.404395579993,85.93798770000285,53517.8364396
2023-11-13,16:18:22.000,317,11051462,13405,0,1699892301,13087.283141999993,85.96618422000029,53517.857400960005
2023-11-13,16:18:23.000,317,11051428,13325,0,1699892302,13087.235987829998,85.99438073999772,53517.86438808
2023-11-13,16:18:24.000,317,11051443,13365,0,1699892303,13087.094525319997,86.03667552000115,53517.87836232001
2023-11-13,16:18:25.000,317,11051458,13245,0,1699892304,13086.986744360001,86.10716682000202,53517.81547824
2023-11-13,16:18:26.000,317,11051432,13245,0,1699892305,13086.878963399991,86.15651073000481,53517.86438808
2023-11-13,16:18:27.000,317,11051442,13325,0,1699892306,13086.818336609991,86.17765812000289,53517.85041384001
2023-11-13,16:18:28.000,317,11051509,13285,0,1699892307,13086.73750088999,86.20585464000033,53517.82246536
2023-11-13,16:18:29.000,317,11051428,13085,0,1699892308,13086.64319255,86.25519855000312,53517.78054264001
2023-11-13,16:18:30.000,317,11051448,13485,0,1699892309,13086.56235683,86.31864072000462,53517.75259416001
2023-11-13,16:18:31.000,317,11051449,13205,0,1699892310,13086.447839559994,86.33273898000334,53517.70368432
2023-11-13,16:18:32.000,317,11051487,13285,0,1699892311,13086.48152111,86.3750337599995,53517.74560704
2023-11-13,16:18:33.000,317,11051401,13205,0,1699892312,13086.42089432,86.3750337599995,53517.71067144001
2023-11-13,16:18:34.000,317,11051479,13245,0,1699892313,13086.346794909994,86.438475930001,53517.689710080005
2023-11-13,16:18:35.000,317,11051447,13165,0,1699892314,13086.272695499989,86.3750337599995,53517.63381312001
2023-11-13,16:18:36.000,317,11051451,12885,0,1699892315,13086.252486569989,86.41732854000293,53517.64778736
2023-11-13,16:18:37.000,317,11051422,13285,0,1699892316,13086.178387159998,86.438475930001,53517.626826
2023-11-13,16:18:38.000,317,11051539,13125,0,1699892317,13086.111024059988,86.44552506000036,53517.53599344
2023-11-13,16:18:39.000,317,11051424,13285,0,1699892318,13086.077342509998,86.438475930001,53517.5569548
2023-11-13,16:18:40.000,317,11051406,13285,0,1699892319,13086.063869889993,86.42437767000229,53517.52900632
2023-11-13,16:18:41.000,317,11051468,13245,0,1699892320,13086.077342509998,86.41732854000293,53517.49407072001
2023-11-13,16:18:42.000,317,11051410,13285,0,1699892321,13086.070606199988,86.35388637000142,53517.53599344
2023-11-13,16:18:43.000,317,11051450,13205,0,1699892322,13086.036924649998,86.3750337599995,53517.52900632
2023-11-13,16:18:44.000,317,11051434,13365,0,1699892323,13086.016715719998,86.36798463000014,53517.53599344
2023-11-13,16:18:45.000,317,11051444,13205,0,1699892324,13085.861780589992,86.3750337599995,53517.37528968001
2023-11-13,16:18:46.000,317,11051418,13445,0,1699892325,13085.888725830002,86.35388637000142,53517.38926392
2023-11-13,16:18:47.000,317,11051462,13125,0,1699892326,13085.881989519992,86.36093550000078,53517.39625104001
2023-11-13,16:18:48.000,317,11051377,13445,0,1699892327,13085.861780589992,86.3397881100027,53517.38926392
2023-11-13,16:18:49.000,317,11051384,13365,0,1699892328,13085.861780589992,86.3397881100027,53517.42419952001
2023-11-13,16:18:50.000,317,11051441,13245,0,1699892329,13085.855044279997,86.31159158999799,53517.33336696
2023-11-13,16:18:51.000,317,11051452,13285,0,1699892330,13085.787681180002,86.33273898000334,53517.284457120004
2023-11-13,16:18:52.000,317,11051443,13085,0,1699892331,13085.807890110002,86.28339507000055,53517.29843136001
2023-11-13,16:18:53.000,317,11051432,13045,0,1699892332,13085.787681180002,86.29749332999927,53517.29144424
2023-11-13,16:18:54.000,317,11051439,13005,0,1699892333,13085.794417489997,86.25519855000312,53517.256508640006
2023-11-13,16:18:55.000,317,11051438,13285,0,1699892334,13085.713581769996,86.24814942000376,53517.15170184
2023-11-13,16:18:56.000,317,11051468,13325,0,1699892335,13085.727054390001,86.19880551000097,53517.20759880001
2023-11-13,16:18:57.000,317,11051404,13405,0,1699892336,13085.780944869992,86.17060899000353,53517.26349576
2023-11-13,16:18:58.000,317,11051462,13005,0,1699892337,13085.834835349997,86.10011769000266,53517.186637440005
2023-11-13,16:18:59.000,317,11051431,13325,0,1699892338,13085.908934760002,86.07192116999795,53517.15868896001
2023-11-13,16:19:00.000,317,11051483,13365,0,1699892339,13085.929143690002,85.95208596000157,53517.137727600006
2023-11-13,16:19:01.000,317,11051432,13685,0,1699892340,13085.935879999997,85.87454553000134,53517.0329208
2023-11-13,16:19:02.000,317,11051477,13645,0,1699892341,13086.003243099993,85.79700510000112,53517.03990792001
2023-11-13,16:19:03.000,317,11051456,13205,0,1699892342,13086.117760369998,85.69831728000281,53517.067856400005
2023-11-13,16:19:04.000,317,11051437,13565,0,1699892343,13086.225541329994,85.6348751100013,53517.067856400005
2023-11-13,16:19:05.000,317,11051422,13285,0,1699892344,13086.259222879999,85.50799076999829,53517.0329208
2023-11-13,16:19:06.000,317,11051420,13045,0,1699892345,13086.33332228999,85.4234012099987,53517.00497232
2023-11-13,16:19:07.000,317,11051483,13365,0,1699892346,13086.387212769994,85.3247133900004,53516.94208824001
2023-11-13,16:19:08.000,317,11051466,13125,0,1699892347,13086.488257419995,85.21897644000273,53516.970036720006
2023-11-13,16:19:09.000,317,11051471,13405,0,1699892348,13086.60277469,85.14848514000187,53516.928114
2023-11-13,16:19:10.000,317,11051431,13525,0,1699892349,13086.629719929995,85.02864992999821,53516.87221704001
2023-11-13,16:19:11.000,317,11051476,12965,0,1699892350,13086.710555649996,84.92291298000055,53516.79535872001
2023-11-13,16:19:12.000,317,11051436,13125,0,1699892351,13086.865490780001,84.81012690000352,53516.90715264
2023-11-13,16:19:13.000,317,11051429,13245,0,1699892352,13086.926117570001,84.66209517000243,53516.921126880006
2023-11-13,16:19:14.000,317,11051434,13245,0,1699892353,13086.986744360001,84.56340735000413,53516.8582428
2023-11-13,16:19:15.000,317,11051523,13165,0,1699892354,13087.027162220002,84.4858669200039,53516.82330720001
2023-11-13,16:19:16.000,317,11051458,13645,0,1699892355,13087.175361039997,84.36603171000024,53516.81632008
2023-11-13,16:19:17.000,317,11051453,13165,0,1699892356,13087.235987829998,84.26734389000194,53516.77439736001
2023-11-13,16:19:18.000,317,11051439,13325,0,1699892357,13087.262933069993,84.21799997999915,53516.683564800005
2023-11-13,16:19:19.000,317,11051412,13285,0,1699892358,13087.397659269998,84.09816477000277,53516.753436000006
2023-11-13,16:19:20.000,317,11051452,13205,0,1699892359,13087.424604509994,84.0276734700019,53516.66260344
2023-11-13,16:19:21.000,317,11051418,13365,0,1699892360,13087.518912849999,83.95718217000103,53516.57875800001
2023-11-13,16:19:22.000,317,11051470,13365,0,1699892361,13087.68058429,83.90078912999888,53516.69753904
2023-11-13,16:19:23.000,317,11051451,13365,0,1699892362,13087.768156319995,83.79505218000122,53516.69055192
2023-11-13,16:19:24.000,317,11051433,13085,0,1699892363,13087.81531048999,83.76685566000378,53516.59971936
2023-11-13,16:19:25.000,317,11051418,13285,0,1699892364,13087.93656406999,83.69636436000292,53516.564783760005
2023-11-13,16:19:26.000,317,11051448,13285,0,1699892365,13088.0241361,83.64702045000013,53516.49491256
2023-11-13,16:19:27.000,317,11051416,13325,0,1699892366,13088.138653369992,83.60472567000397,53516.564783760005
2023-11-13,16:19:28.000,317,11051450,13085,0,1699892367,13088.219489089992,83.5342343700031,53516.52984816
2023-11-13,16:19:29.000,317,11051473,13245,0,1699892368,13088.320533739992,83.51308697999775,53516.57875800001
2023-11-13,16:19:30.000,317,11051453,13445,0,1699892369,13088.381160529992,83.44259568000416,53516.466964080006
2023-11-13,16:19:31.000,317,11051444,13005,0,1699892370,13088.401369459993,83.4214482899988,53516.43202848
2023-11-13,16:19:32.000,317,11051463,13405,0,1699892371,13088.549568279988,83.31571134000114,53516.45997696001
2023-11-13,16:19:33.000,317,11051470,13405,0,1699892372,13088.623667689993,83.28751482000371,53516.43901560001
2023-11-13,16:19:34.000,317,11051450,13325,0,1699892373,13088.704503409994,83.2240726500022,53516.41106712001
2023-11-13,16:19:35.000,317,11051460,13165,0,1699892374,13088.758393889999,83.20292526000412,53516.31324744
2023-11-13,16:19:36.000,317,11051439,13365,0,1699892375,13088.85270222999,83.16767961000005,53516.2643376
2023-11-13,16:19:37.000,317,11051498,13285,0,1699892376,13089.05479152999,83.08309005000046,53516.35517016
2023-11-13,16:19:38.000,317,11051455,13365,0,1699892377,13089.15583617999,83.08309005000046,53516.299273200006
2023-11-13,16:19:39.000,317,11051448,13205,0,1699892378,13089.290562379996,83.09013917999982,53516.40408
2023-11-13,16:19:40.000,317,11051463,13445,0,1699892379,13089.337716549991,83.01964787999896,53516.25735048
2023-11-13,16:19:41.000,317,11051439,13285,0,1699892380,13089.391607029997,83.00554962000024,53516.25735048
2023-11-13,16:19:42.000,317,11051464,13365,0,1699892381,13089.539805849992,82.9773531000028,53516.21542776
2023-11-13,16:19:43.000,317,11051447,13525,0,1699892382,13089.714949909998,82.95620571000472,53516.27132472001
2023-11-13,16:19:44.000,317,11051447,13365,0,1699892383,13089.795785629998,82.93505831999937,53516.24337624001
2023-11-13,16:19:45.000,317,11051402,13245,0,1699892384,13089.876621349998,82.94210744999873,53516.20145352001
2023-11-13,16:19:46.000,317,11051437,13245,0,1699892385,13089.99113861999,82.92096006000065,53516.1595308
2023-11-13,16:19:47.000,317,11051456,13165,0,1699892386,13090.11912851,82.89276354000322,53516.17350504001
2023-11-13,16:19:48.000,317,11051423,13325,0,1699892387,13090.26059102,82.89276354000322,53516.20145352001
2023-11-13,16:19:49.000,317,11051406,13285,0,1699892388,13090.37510828999,82.83637050000107,53516.18747928
2023-11-13,16:19:50.000,317,11051441,13445,0,1699892389,13090.42226246,82.85046875999979,53516.0896596
2023-11-13,16:19:51.000,317,11051416,13405,0,1699892390,13090.516570799991,82.83637050000107,53516.06869824
2023-11-13,16:19:52.000,317,11051453,13285,0,1699892391,13090.637824379992,82.79407572000491,53516.18747928
2023-11-13,16:19:53.000,317,11051448,13645,0,1699892392,13090.792759509997,82.82932137000171,53516.15254368001
2023-11-13,16:19:54.000,317,11051479,13485,0,1699892393,13090.873595229998,82.79407572000491,53516.15254368001
2023-11-13,16:19:55.000,317,11051424,13285,0,1699892394,13090.974639879998,82.75178094000148,53516.14555656
2023-11-13,16:19:56.000,317,11051439,13205,0,1699892395,13091.163256559994,82.71653529000469,53516.16651792
2023-11-13,16:19:57.000,317,11051437,13205,0,1699892396,13091.223883349994,82.67424051000125,53516.15254368001
2023-11-13,16:19:58.000,317,11051436,13125,0,1699892397,13091.35187323999,82.63899486000446,53516.17350504001
2023-11-13,16:19:59.000,317,11051454,13245,0,1699892398,13091.45291788999,82.56850356000359,53516.18747928
2023-11-13,16:20:00.000,317,11051436,13245,0,1699892399,13091.52028099,82.53325790999952,53516.07568536001
2023-11-13,16:20:01.000,317,11051444,13285,0,1699892400,13091.655007189991,82.43457009000122,53516.17350504001
2023-11-13,16:20:02.000,317,11051443,13085,0,1699892401,13091.823414940001,82.37817704999907,53516.229402000004
2023-11-13,16:20:03.000,317,11051447,13085,0,1699892402,13091.964877450002,82.31473488000483,53516.16651792
2023-11-13,16:20:04.000,317,11051446,13405,0,1699892403,13092.025504240002,82.22309618999861,53516.11760808
2023-11-13,16:20:05.000,317,11051476,13205,0,1699892404,13092.140021509993,82.14555575999839,53516.11760808
2023-11-13,16:20:06.000,317,11051490,13685,0,1699892405,13092.301692949994,82.10326098000223,53516.11760808
2023-11-13,16:20:07.000,317,11051422,13085,0,1699892406,13092.463364389994,82.04686794000008,53516.13856944
2023-11-13,16:20:08.000,317,11051418,13165,0,1699892407,13092.564409039995,81.94818012000178,53516.16651792
2023-11-13,16:20:09.000,317,11051451,13445,0,1699892408,13092.71260785999,81.89178707999963,53516.15254368001
2023-11-13,16:20:10.000,317,11051453,13605,0,1699892409,13092.867542989996,81.80719752000005,53516.14555656
2023-11-13,16:20:11.000,317,11051467,13245,0,1699892410,13092.982060260001,81.75785361000453,53516.16651792
2023-11-13,16:20:12.000,317,11051504,13205,0,1699892411,13093.035950739992,81.65916578999895,53516.1595308
2023-11-13,16:20:13.000,317,11051403,13285,0,1699892412,13093.130259079997,81.60982188000344,53516.13856944
2023-11-13,16:20:14.000,317,11051431,13205,0,1699892413,13093.190885869997,81.55342884000129,53516.180492160005
2023-11-13,16:20:15.000,317,11051447,13405,0,1699892414,13093.217831109992,81.5040849299985,53516.09664672
2023-11-13,16:20:16.000,317,11051452,13365,0,1699892415,13093.298666829993,81.44769189000363,53516.110620960004
2023-11-13,16:20:17.000,317,11051455,13325,0,1699892416,13093.473810889998,81.41949536999891,53516.250363360006
2023-11-13,16:20:18.000,317,11051445,13525,0,1699892417,13093.554646609999,81.33490580999933,53516.25735048
2023-11-13,16:20:19.000,317,11051490,13125,0,1699892418,13093.601800779994,81.29261103000317,53516.23638912
2023-11-13,16:20:20.000,317,11051440,13325,0,1699892419,13093.635482329999,81.2221197300023,53516.23638912
2023-11-13,16:20:21.000,317,11051447,13085,0,1699892420,13093.615273399999,81.18687407999823,53516.21542776
2023-11-13,16:20:22.000,317,11051448,13085,0,1699892421,13093.642218639994,81.13753017000272,53516.22241488001
2023-11-13,16:20:23.000,317,11051453,13325,0,1699892422,13093.69610912,81.08818625999993,53516.29228608001
2023-11-13,16:20:24.000,317,11051428,13245,0,1699892423,13093.79715377,81.0599897400025,53516.27132472001
2023-11-13,16:20:25.000,317,11051421,13445,0,1699892424,13093.77020852999,81.03884235000442,53516.3342088
2023-11-13,16:20:26.000,317,11051453,13365,0,1699892425,13093.783681149995,80.98949844000163,53516.32722168
2023-11-13,16:20:27.000,317,11051434,13245,0,1699892426,13093.824099009995,80.98244931000227,53516.418054240006
2023-11-13,16:20:28.000,317,11051441,13285,0,1699892427,13093.83757163,80.98949844000163,53516.37613152
2023-11-13,16:20:29.000,317,11051456,13085,0,1699892428,13093.803890079995,80.98244931000227,53516.40408
2023-11-13,16:20:30.000,317,11051443,13565,0,1699892429,13093.72979066999,80.98244931000227,53516.29228608001
2023-11-13,16:20:31.000,317,11051422,13285,0,1699892430,13093.803890079995,81.01769495999906,53516.32023456001
2023-11-13,16:20:32.000,317,11051512,13285,0,1699892431,13093.8173627,81.05294061000313,53516.348183040005
2023-11-13,16:20:33.000,317,11051396,13005,0,1699892432,13093.844307939995,81.123431910004,53516.42504136
2023-11-13,16:20:34.000,317,11051432,13525,0,1699892433,13093.803890079995,81.1586775600008,53516.446002720004
2023-11-13,16:20:35.000,317,11051470,13285,0,1699892434,13093.79715377,81.22916886000166,53516.41106712001
2023-11-13,16:20:36.000,317,11051409,13365,0,1699892435,13093.8173627,81.30670929000189,53516.45298984
2023-11-13,16:20:37.000,317,11051434,13245,0,1699892436,13093.81062638999,81.4053971100002,53516.4739512
2023-11-13,16:20:38.000,317,11051427,13725,0,1699892437,13093.79715377,81.52523232000385,53516.466964080006
2023-11-13,16:20:39.000,317,11051429,13325,0,1699892438,13093.783681149995,81.6168710100028,53516.53683528001
2023-11-13,16:20:40.000,317,11051433,13285,0,1699892439,13093.723054359994,81.72965708999982,53516.4739512
2023-11-13,16:20:41.000,317,11051455,13285,0,1699892440,13093.71631805,81.84244317000412,53516.50189968
2023-11-13,16:20:42.000,317,11051464,13285,0,1699892441,13093.763472219995,81.94818012000178,53516.57177088
2023-11-13,16:20:43.000,317,11051397,12925,0,1699892442,13093.72979066999,82.08916272000351,53516.57875800001
2023-11-13,16:20:44.000,317,11051406,13325,0,1699892443,13093.71631805,82.19489967000118,53516.55779664001
2023-11-13,16:20:45.000,317,11051423,13325,0,1699892444,13093.642218639994,82.33588227000291,53516.45298984
2023-11-13,16:20:46.000,317,11051458,13405,0,1699892445,13093.64895494999,82.46276660999865,53516.564783760005
2023-11-13,16:20:47.000,317,11051440,13285,0,1699892446,13093.682636499994,82.56850356000359,53516.57875800001
2023-11-13,16:20:48.000,317,11051418,13125,0,1699892447,13093.642218639994,82.69538789999933,53516.66260344
2023-11-13,16:20:49.000,317,11051467,13005,0,1699892448,13093.635482329999,82.82227224000235,53516.71151328
2023-11-13,16:20:50.000,317,11051411,13365,0,1699892449,13093.581591849994,82.94210744999873,53516.683564800005
2023-11-13,16:20:51.000,317,11051441,13325,0,1699892450,13093.534437679999,82.99145136000152,53516.6486292
2023-11-13,16:20:52.000,317,11051474,13445,0,1699892451,13093.507492439989,83.01964787999896,53516.7185004
2023-11-13,16:20:53.000,317,11051438,13285,0,1699892452,13093.460338269993,83.16063048000069,53516.70452616001
2023-11-13,16:20:54.000,317,11051427,13205,0,1699892453,13093.386238859988,83.21702352000284,53516.72548752001
2023-11-13,16:20:55.000,317,11051478,13645,0,1699892454,13093.264985280002,83.29456395000307,53516.683564800005
2023-11-13,16:20:56.000,317,11051427,13445,0,1699892455,13093.231303729997,83.39325177000137,53516.753436000006
2023-11-13,16:20:57.000,317,11051481,12965,0,1699892456,13093.204358490002,83.4214482899988,53516.81632008
2023-11-13,16:20:58.000,317,11051453,13325,0,1699892457,13093.150468009997,83.47784133000096,53516.87920416
2023-11-13,16:20:59.000,317,11051477,13125,0,1699892458,13093.083104910002,83.54833263000182,53516.84426856001
2023-11-13,16:21:00.000,317,11051491,13285,0,1699892459,13092.988796569996,83.5694800199999,53516.8582428
2023-11-13,16:21:01.000,317,11051438,13285,0,1699892460,13092.874279299991,83.56243089000054,53516.781384480004
2023-11-13,16:21:02.000,317,11051464,13205,0,1699892461,13092.786707269996,83.66111870999885,53516.802345840006
2023-11-13,16:21:03.000,317,11051433,13325,0,1699892462,13092.726080479995,83.73161000999971,53516.89317840001
2023-11-13,16:21:04.000,317,11051437,13085,0,1699892463,13092.61829952,83.80210131000058,53516.91413976001
2023-11-13,16:21:05.000,317,11051478,13085,0,1699892464,13092.51725487,83.89373999999953,53516.87221704001
2023-11-13,16:21:06.000,317,11051436,13325,0,1699892465,13092.44989176999,83.95013304000167,53516.949075360004
2023-11-13,16:21:07.000,317,11051452,13005,0,1699892466,13092.416210219999,84.04882085999998,53516.9979852
2023-11-13,16:21:08.000,317,11051414,13365,0,1699892467,13092.348847119989,84.1263612900002,53516.96304960001
2023-11-13,16:21:09.000,317,11051460,12925,0,1699892468,13092.241066159993,84.21095084999979,53516.97702384
2023-11-13,16:21:10.000,317,11051434,13245,0,1699892469,13092.106339960003,84.30258953999873,53516.96304960001
2023-11-13,16:21:11.000,317,11051449,13645,0,1699892470,13092.025504240002,84.36603171000024,53516.95606248
2023-11-13,16:21:12.000,317,11051458,13005,0,1699892471,13091.971613759997,84.45062126999983,53517.018946560005
2023-11-13,16:21:13.000,317,11051437,13045,0,1699892472,13091.964877450002,84.57045648000349,53517.14471472
2023-11-13,16:21:14.000,317,11051453,13125,0,1699892473,13091.830151249997,84.64799691000371,53517.102792
2023-11-13,16:21:15.000,317,11051466,13525,0,1699892474,13091.762788150001,84.74668473000202,53517.07484352
2023-11-13,16:21:16.000,317,11051435,13245,0,1699892475,13091.729106599996,84.85242167999968,53517.20061168
2023-11-13,16:21:17.000,317,11051437,13245,0,1699892476,13091.64153457,84.93701123999926,53517.19362456
2023-11-13,16:21:18.000,317,11051477,13205,0,1699892477,13091.59438039999,85.03569906000484,53517.21458592
2023-11-13,16:21:19.000,317,11051451,12965,0,1699892478,13091.527017299995,85.12733775000379,53517.24952152001
2023-11-13,16:21:20.000,317,11051454,13205,0,1699892479,13091.37881848,85.2260255700021,53517.21458592
2023-11-13,16:21:21.000,317,11051476,13365,0,1699892480,13091.385554789995,85.31766426000104,53517.27048288
2023-11-13,16:21:22.000,317,11051447,13125,0,1699892481,13091.41923634,85.33881164999912,53517.3124056
2023-11-13,16:21:23.000,317,11051414,13525,0,1699892482,13091.365345859995,85.47979425000085,53517.354328320005
2023-11-13,16:21:24.000,317,11051490,13085,0,1699892483,13091.284510139994,85.60667859000387,53517.34734120001
2023-11-13,16:21:25.000,317,11051448,12845,0,1699892484,13091.183465489994,85.76175945000432,53517.3124056
2023-11-13,16:21:26.000,317,11051457,13605,0,1699892485,13091.136311319999,85.83225074999791,53517.34035408
2023-11-13,16:21:27.000,317,11051438,13245,0,1699892486,13091.176729179999,85.93093857000349,53517.44516088001
2023-11-13,16:21:28.000,317,11051468,13005,0,1699892487,13091.095893459998,86.07897030000458,53517.473109360006
2023-11-13,16:21:29.000,317,11051482,13085,0,1699892488,13091.068948219989,86.14946159999818,53517.50105784
2023-11-13,16:21:30.000,317,11051463,13205,0,1699892489,13091.021794049993,86.29044419999991,53517.52900632
2023-11-13,16:21:31.000,317,11051459,13085,0,1699892490,13090.961167259993,86.38913201999821,53517.50804496
2023-11-13,16:21:32.000,317,11051403,13045,0,1699892491,13090.974639879998,86.4878198400038,53517.59887752
2023-11-13,16:21:33.000,317,11051461,13285,0,1699892492,13090.940958329993,86.57240940000338,53517.59887752
2023-11-13,16:21:34.000,317,11051416,13285,0,1699892493,13090.880331539993,86.63585157000489,53517.60586464
2023-11-13,16:21:35.000,317,11051459,13205,0,1699892494,13090.839913679993,86.70634286999848,53517.57791616
2023-11-13,16:21:36.000,317,11051447,13245,0,1699892495,13090.826441060002,86.81207982000342,53517.570929040005
2023-11-13,16:21:37.000,317,11051493,13285,0,1699892496,13090.839913679993,86.86847285999829,53517.689710080005
2023-11-13,16:21:38.000,317,11051437,13525,0,1699892497,13090.839913679993,86.92486590000044,53517.66176160001
2023-11-13,16:21:39.000,317,11051415,13365,0,1699892498,13090.786023200002,86.97420981000323,53517.66176160001
2023-11-13,16:21:40.000,317,11051403,13325,0,1699892499,13090.765814270002,87.01650458999939,53517.61285176001
2023-11-13,16:21:41.000,317,11051452,13245,0,1699892500,13090.725396410002,87.08699589000025,53517.59189040001
2023-11-13,16:21:42.000,317,11051443,13405,0,1699892501,13090.718660099992,87.08699589000025,53517.66874872
2023-11-13,16:21:43.000,317,11051464,13285,0,1699892502,13090.745605340002,87.08699589000025,53517.70368432
2023-11-13,16:21:44.000,317,11051432,13005,0,1699892503,13090.738869029992,87.11519240999769,53517.73163280001
2023-11-13,16:21:45.000,317,11051430,13205,0,1699892504,13090.745605340002,87.15748719000112,53517.67573584
2023-11-13,16:21:46.000,317,11051457,13205,0,1699892505,13090.738869029992,87.1433889300024,53517.71765856
2023-11-13,16:21:47.000,317,11051436,12925,0,1699892506,13090.772550579997,87.15043806000176,53517.82945248001
2023-11-13,16:21:48.000,317,11051419,13645,0,1699892507,13090.812968439997,87.15748719000112,53517.75958128001
2023-11-13,16:21:49.000,317,11051442,13245,0,1699892508,13090.833177369997,87.13633980000304,53517.71765856
2023-11-13,16:21:50.000,317,11051428,13525,0,1699892509,13090.792759509997,87.1786345799992,53517.72464568
2023-11-13,16:21:51.000,317,11051426,13285,0,1699892510,13090.853386299998,87.15043806000176,53517.70368432
2023-11-13,16:21:52.000,317,11051431,13005,0,1699892511,13090.914013089998,87.1433889300024,53517.6966972
2023-11-13,16:21:53.000,317,11051453,13165,0,1699892512,13090.934222019998,87.12929067000368,53517.75958128001
2023-11-13,16:21:54.000,317,11051446,13325,0,1699892513,13090.866858920002,87.1433889300024,53517.81547824
2023-11-13,16:21:55.000,317,11051435,13245,0,1699892514,13090.880331539993,87.09404501999961,53517.78054264001
2023-11-13,16:21:56.000,317,11051380,12965,0,1699892515,13090.907276780003,87.11519240999769,53517.82945248001
2023-11-13,16:21:57.000,317,11051397,13445,0,1699892516,13090.887067850002,87.11519240999769,53517.82945248001
2023-11-13,16:21:58.000,317,11051461,13285,0,1699892517,13090.839913679993,87.12929067000368,53517.808491120006
2023-11-13,16:21:59.000,317,11051415,13285,0,1699892518,13090.792759509997,87.09404501999961,53517.787529760004
2023-11-13,16:22:00.000,317,11051449,13205,0,1699892519,13090.725396410002,87.09404501999961,53517.78054264001
2023-11-13,16:22:01.000,317,11051442,13245,0,1699892520,13090.711923789997,87.08699589000025,53517.808491120006
2023-11-13,16:22:02.000,317,11051466,13285,0,1699892521,13090.624351760001,87.10109414999897,53517.81547824
2023-11-13,16:22:03.000,317,11051416,13165,0,1699892522,13090.610879139997,87.11519240999769,53517.87836232001
2023-11-13,16:22:04.000,317,11051469,13605,0,1699892523,13090.536779729991,87.12224154000432,53517.82945248001
2023-11-13,16:22:05.000,317,11051466,13205,0,1699892524,13090.42226246,87.11519240999769,53517.85041384001
2023-11-13,16:22:06.000,317,11051475,13325,0,1699892525,13090.267327329995,87.1433889300024,53517.75958128001
2023-11-13,16:22:07.000,317,11051396,12885,0,1699892526,13090.13933744,87.13633980000304,53517.80150400001
2023-11-13,16:22:08.000,317,11051452,13605,0,1699892527,13090.105655889995,87.19273283999792,53517.87836232001
2023-11-13,16:22:09.000,317,11051408,13085,0,1699892528,13090.03155647999,87.21388023000327,53517.8713752
2023-11-13,16:22:10.000,317,11051405,13285,0,1699892529,13089.856412419998,87.22797849000199,53517.80150400001
2023-11-13,16:22:11.000,317,11051439,13405,0,1699892530,13089.762104079993,87.26322413999878,53517.79451688
2023-11-13,16:22:12.000,317,11051482,13325,0,1699892531,13089.647586810002,87.33371543999965,53517.80150400001
2023-11-13,16:22:13.000,317,11051433,13165,0,1699892532,13089.560014779992,87.37601022000308,53517.787529760004
2023-11-13,16:22:14.000,317,11051431,13245,0,1699892533,13089.398343339992,87.41830499999924,53517.7665684
2023-11-13,16:22:15.000,317,11051476,13165,0,1699892534,13089.297298689991,87.41830499999924,53517.74560704
2023-11-13,16:22:16.000,317,11051434,13325,0,1699892535,13089.209726659996,87.44650152000395,53517.73163280001
2023-11-13,16:22:17.000,317,11051456,13405,0,1699892536,13089.16257249,87.50994368999818,53517.79451688
2023-11-13,16:22:18.000,317,11051427,13085,0,1699892537,13089.088473079995,87.58043498999905,53517.80150400001
2023-11-13,16:22:19.000,317,11051423,13325,0,1699892538,13089.04131891,87.58748411999841,53517.75259416001
2023-11-13,16:22:20.000,317,11051436,13285,0,1699892539,13088.98069212,87.64387716000056,53517.72464568
2023-11-13,16:22:21.000,317,11051425,13325,0,1699892540,13088.89312008999,87.672073679998,53517.65477448
2023-11-13,16:22:22.000,317,11051458,13085,0,1699892541,13088.85270222999,87.69322107000335,53517.65477448
2023-11-13,16:22:23.000,317,11051466,13405,0,1699892542,13088.8998564,87.71436846000142,53517.67573584
2023-11-13,16:22:24.000,317,11051444,13205,0,1699892543,13088.83922961,87.7355158499995,53517.63381312001
2023-11-13,16:22:25.000,317,11051429,13405,0,1699892544,13088.805548059994,87.80600715000037,53517.63381312001
2023-11-13,16:22:26.000,317,11051447,13765,0,1699892545,13088.778602819999,87.80600715000037,53517.59189040001
2023-11-13,16:22:27.000,317,11051470,13125,0,1699892546,13088.83249329999,87.85535106000316,53517.6966972
2023-11-13,16:22:28.000,317,11051454,13285,0,1699892547,13088.758393889999,87.86240019000252,53517.64778736
2023-11-13,16:22:29.000,317,11051471,13125,0,1699892548,13088.758393889999,87.92584236000403,53517.59189040001
2023-11-13,16:22:30.000,317,11051467,13165,0,1699892549,13088.637140309998,87.93289149000339,53517.53599344
2023-11-13,16:22:31.000,317,11051489,13125,0,1699892550,13088.610195069989,87.92584236000403,53517.50804496
2023-11-13,16:22:32.000,317,11051479,13205,0,1699892551,13088.643876619994,87.9469897500021,53517.60586464
2023-11-13,16:22:33.000,317,11051464,13285,0,1699892552,13088.637140309998,87.92584236000403,53517.58490328001
2023-11-13,16:22:34.000,317,11051404,13445,0,1699892553,13088.589986139988,87.91174409999803,53517.570929040005
2023-11-13,16:22:35.000,317,11051447,13165,0,1699892554,13088.589986139988,87.90469496999867,53517.54996768
2023-11-13,16:22:36.000,317,11051422,13325,0,1699892555,13088.549568279988,87.87649845000124,53517.49407072001
2023-11-13,16:22:37.000,317,11051435,13325,0,1699892556,13088.563040899993,87.90469496999867,53517.45913512
2023-11-13,16:22:38.000,317,11051444,13405,0,1699892557,13088.556304589998,87.86240019000252,53517.42419952001
2023-11-13,16:22:39.000,317,11051473,13125,0,1699892558,13088.589986139988,87.77781063000293,53517.43118664
2023-11-13,16:22:40.000,317,11051456,13285,0,1699892559,13088.589986139988,87.77076150000357,53517.34734120001
2023-11-13,16:22:41.000,317,11051441,12965,0,1699892560,13088.637140309998,87.68617194000399,53517.34734120001
2023-11-13,16:22:42.000,317,11051457,13325,0,1699892561,13088.704503409994,87.59453324999777,53517.37528968001
2023-11-13,16:22:43.000,317,11051468,13285,0,1699892562,13088.778602819999,87.56633673000033,53517.33336696
2023-11-13,16:22:44.000,317,11051443,13165,0,1699892563,13088.819020679999,87.51699282000482,53517.3124056
2023-11-13,16:22:45.000,317,11051455,13285,0,1699892564,13088.825756989994,87.46764891000203,53517.16567608
2023-11-13,16:22:46.000,317,11051427,13325,0,1699892565,13088.8998564,87.36191196000436,53517.20061168
2023-11-13,16:22:47.000,317,11051443,13285,0,1699892566,13089.007637359995,87.31961718000093,53517.20061168
2023-11-13,16:22:48.000,317,11051423,13165,0,1699892567,13089.108682009995,87.31961718000093,53517.256508640006
2023-11-13,16:22:49.000,317,11051444,13205,0,1699892568,13089.209726659996,87.29846979000286,53517.16567608
2023-11-13,16:22:50.000,317,11051424,13245,0,1699892569,13089.26361714,87.24912588000007,53517.15170184
2023-11-13,16:22:51.000,317,11051489,13285,0,1699892570,13089.344452860001,87.26322413999878,53517.06086928001
2023-11-13,16:22:52.000,317,11051466,13245,0,1699892571,13089.438761199992,87.24912588000007,53517.116766240004
2023-11-13,16:22:53.000,317,11051443,13405,0,1699892572,13089.432024889997,87.31256805000157,53516.94208824001
2023-11-13,16:22:54.000,317,11051413,13365,0,1699892573,13089.607168950002,87.28437153000414,53517.102792
2023-11-13,16:22:55.000,317,11051430,13445,0,1699892574,13089.661059429993,87.34781369999837,53517.05388216
2023-11-13,16:22:56.000,317,11051401,13285,0,1699892575,13089.714949909998,87.37601022000308,53517.04689504
2023-11-13,16:22:57.000,317,11051450,12925,0,1699892576,13089.795785629998,87.41125586999988,53517.05388216
2023-11-13,16:22:58.000,317,11051433,13245,0,1699892577,13089.863148729994,87.40420674000052,53517.116766240004
2023-11-13,16:22:59.000,317,11051392,13245,0,1699892578,13089.923775519994,87.46059978000267,53517.088817760006
2023-11-13,16:23:00.000,317,11051482,13245,0,1699892579,13089.943984449994,87.44650152000395,53517.0329208
2023-11-13,16:23:01.000,317,11051413,13205,0,1699892580,13089.957457069999,87.41830499999924,53516.970036720006
2023-11-13,16:23:02.000,317,11051441,13325,0,1699892581,13090.03155647999,87.44650152000395,53516.99099808001
2023-11-13,16:23:03.000,317,11051432,13285,0,1699892582,13090.166282679995,87.40420674000052,53516.9979852
2023-11-13,16:23:04.000,317,11051443,12885,0,1699892583,13090.28079995,87.35486282999773,53517.02593368
2023-11-13,16:23:05.000,317,11051459,13445,0,1699892584,13090.40205353,87.2914206600035,53516.96304960001
2023-11-13,16:23:06.000,317,11051457,13045,0,1699892585,13090.496361869991,87.19273283999792,53516.94208824001
2023-11-13,16:23:07.000,317,11051469,13445,0,1699892586,13090.637824379992,87.12929067000368,53517.018946560005
2023-11-13,16:23:08.000,317,11051444,13125,0,1699892587,13090.839913679993,86.99535720000131,53517.0329208
2023-11-13,16:23:09.000,317,11051452,13365,0,1699892588,13090.988112499988,86.86142372999893,53517.06086928001
2023-11-13,16:23:10.000,317,11051452,13365,0,1699892589,13091.109366079989,86.72749026000383,53516.95606248
2023-11-13,16:23:11.000,317,11051454,13325,0,1699892590,13091.29798276,86.60765505000018,53516.97702384
2023-11-13,16:23:12.000,317,11051459,13045,0,1699892591,13091.567435159996,86.45257418999972,53517.01195944001
2023-11-13,16:23:13.000,317,11051422,13085,0,1699892592,13091.823414940001,86.31864072000462,53517.08183064001
2023-11-13,16:23:14.000,317,11051427,12965,0,1699892593,13092.012031619997,86.16355986000417,53517.08183064001
2023-11-13,16:23:15.000,317,11051425,13205,0,1699892594,13092.200648299993,86.02257726000244,53517.04689504
2023-11-13,16:23:16.000,317,11051495,13325,0,1699892595,13092.44989176999,85.8815946600007,53517.14471472
2023-11-13,16:23:17.000,317,11051476,13285,0,1699892596,13092.665453689995,85.77585771000304,53517.102792
2023-11-13,16:23:18.000,317,11051411,13165,0,1699892597,13092.914697159991,85.6701207599981,53517.14471472
2023-11-13,16:23:19.000,317,11051428,13285,0,1699892598,13093.123522770002,85.59962946000451,53517.16567608
2023-11-13,16:23:20.000,317,11051422,13125,0,1699892599,13093.318875759993,85.50094163999893,53517.15170184
2023-11-13,16:23:21.000,317,11051447,13005,0,1699892600,13093.500756129994,85.39520469000126,53517.186637440005
2023-11-13,16:23:22.000,317,11051427,13245,0,1699892601,13093.77694484,85.24717296000017,53517.27747000001
2023-11-13,16:23:23.000,317,11051428,13405,0,1699892602,13093.985770449995,85.21192731000338,53517.354328320005
2023-11-13,16:23:24.000,317,11051445,12925,0,1699892603,13094.113760339991,85.10619035999844,53517.38926392
2023-11-13,16:23:25.000,317,11051446,13405,0,1699892604,13094.235013919992,85.09209209999972,53517.3124056
2023-11-13,16:23:26.000,317,11051413,13125,0,1699892605,13094.443839530002,85.01455166999949,53517.34035408
2023-11-13,16:23:27.000,317,11051396,13365,0,1699892606,13094.605510969988,84.95815863000462,53517.37528968001
2023-11-13,16:23:28.000,317,11051445,13285,0,1699892607,13094.841281819994,84.88061820000439,53517.49407072001
2023-11-13,16:23:29.000,317,11051443,13445,0,1699892608,13095.01642588,84.83832342000096,53517.63381312001
2023-11-13,16:23:30.000,317,11051462,13365,0,1699892609,13095.15788839,84.78193037999881,53517.61285176001
2023-11-13,16:23:31.000,317,11051453,13285,0,1699892610,13095.245460419996,84.75373386000138,53517.63381312001
2023-11-13,16:23:32.000,317,11051471,13365,0,1699892611,13095.434077099992,84.69029168999987,53517.75259416001
2023-11-13,16:23:33.000,317,11051460,13205,0,1699892612,13095.555330679992,84.65504604000307,53517.75958128001
2023-11-13,16:23:34.000,317,11051494,13125,0,1699892613,13095.710265809998,84.65504604000307,53517.86438808
2023-11-13,16:23:35.000,317,11051443,13005,0,1699892614,13095.777628909993,84.66914430000179,53517.89233656
2023-11-13,16:23:36.000,317,11051454,12965,0,1699892615,13095.871937249998,84.69734081999923,53517.94823352001
2023-11-13,16:23:37.000,317,11051425,13325,0,1699892616,13096.020136069994,84.74668473000202,53518.09496304001
2023-11-13,16:23:38.000,317,11051449,13325,0,1699892617,13096.161598579994,84.71848821000458,53518.122911520004
2023-11-13,16:23:39.000,317,11051459,13165,0,1699892618,13096.262643229995,84.7678321200001,53518.2207312
2023-11-13,16:23:40.000,317,11051478,13365,0,1699892619,13096.29632478,84.78897950999817,53518.23470544001
2023-11-13,16:23:41.000,317,11051465,13005,0,1699892620,13096.31653371,84.83832342000096,53518.22771832
2023-11-13,16:23:42.000,317,11051480,13045,0,1699892621,13096.39736943,84.8665199399984,53518.33252512001
2023-11-13,16:23:43.000,317,11051438,13245,0,1699892622,13096.45799622,84.8665199399984,53518.40239632001
2023-11-13,16:23:44.000,317,11051462,13365,0,1699892623,13096.47820515,84.91586385000119,53518.52117736001
2023-11-13,16:23:45.000,317,11051494,13205,0,1699892624,13096.47146883999,84.95815863000462,53518.54912584001
2023-11-13,16:23:46.000,317,11051468,13405,0,1699892625,13096.49841408,84.95110949999798,53518.63995840001
2023-11-13,16:23:47.000,317,11051415,13085,0,1699892626,13096.51862301,84.97225689000334,53518.65393264
2023-11-13,16:23:48.000,317,11051475,13325,0,1699892627,13096.579249800001,84.96520776000398,53518.793675040004
2023-11-13,16:23:49.000,317,11051452,13005,0,1699892628,13096.51862301,84.98635515000205,53518.88450760001
2023-11-13,16:23:50.000,317,11051469,13565,0,1699892629,13096.43778729,84.98635515000205,53518.89848184
2023-11-13,16:23:51.000,317,11051481,13285,0,1699892630,13096.444523599996,85.03569906000484,53519.01027576
2023-11-13,16:23:52.000,317,11051431,13365,0,1699892631,13096.424314669996,85.02864992999821,53519.15700528
2023-11-13,16:23:53.000,317,11051445,13365,0,1699892632,13096.33674264,85.06389558000228,53519.17097952001
2023-11-13,16:23:54.000,317,11051442,13565,0,1699892633,13096.31653371,85.06389558000228,53519.26181208001
2023-11-13,16:23:55.000,317,11051450,12845,0,1699892634,13096.202016439995,85.10619035999844,53519.296747680004
2023-11-13,16:23:56.000,317,11051507,13325,0,1699892635,13096.100971789994,85.09209209999972,53519.40155448
2023-11-13,16:23:57.000,317,11051436,13285,0,1699892636,13096.020136069994,85.1766816599993,53519.45745144001
2023-11-13,16:23:58.000,317,11051474,13445,0,1699892637,13095.898882489993,85.21897644000273,53519.52033552
2023-11-13,16:23:59.000,317,11051479,13485,0,1699892638,13095.804574149988,85.2894677400036,53519.61116808
2023-11-13,16:24:00.000,317,11051479,13165,0,1699892639,13095.663111640002,85.38110643000255,53519.59020672
2023-11-13,16:24:01.000,317,11051473,13165,0,1699892640,13095.568803299997,85.46569599000213,53519.70898776
2023-11-13,16:24:02.000,317,11051493,13285,0,1699892641,13095.541858060002,85.55028555000172,53519.80680744
2023-11-13,16:24:03.000,317,11051421,13285,0,1699892642,13095.461022340001,85.66307162999874,53519.86270440001
2023-11-13,16:24:04.000,317,11051429,13205,0,1699892643,13095.400395550001,85.76880858000368,53519.89065288001
2023-11-13,16:24:05.000,317,11051411,13245,0,1699892644,13095.205042559995,85.91684031000477,53519.86270440001
2023-11-13,16:24:06.000,317,11051447,13525,0,1699892645,13095.15788839,86.08601943000394,53519.95353696
2023-11-13,16:24:07.000,317,11051497,13165,0,1699892646,13095.124206839995,86.1917563800016,53520.072318
2023-11-13,16:24:08.000,317,11051450,13125,0,1699892647,13095.03663481,86.40323028000421,53520.135202080004
2023-11-13,16:24:09.000,317,11051465,13245,0,1699892648,13094.96927170999,86.55831114000466,53520.19109904
2023-11-13,16:24:10.000,317,11051432,13205,0,1699892649,13094.854754439999,86.72044113000447,53520.22603464001
2023-11-13,16:24:11.000,317,11051457,13325,0,1699892650,13094.767182409989,86.92486590000044,53520.24000888
2023-11-13,16:24:12.000,317,11051412,13365,0,1699892651,13094.679610379993,87.15748719000112,53520.33084144
2023-11-13,16:24:13.000,317,11051401,13085,0,1699892652,13094.585302039988,87.36191196000436,53520.28891872
2023-11-13,16:24:14.000,317,11051453,13245,0,1699892653,13094.464048460002,87.51699282000482,53520.30988008
2023-11-13,16:24:15.000,317,11051422,13205,0,1699892654,13094.295640709992,87.71436846000142,53520.28891872
2023-11-13,16:24:16.000,317,11051416,12965,0,1699892655,13094.201332370001,87.96813714000018,53520.31686720001
2023-11-13,16:24:17.000,317,11051476,13325,0,1699892656,13094.174387129991,88.13026713,53520.421674000005
2023-11-13,16:24:18.000,317,11051417,13365,0,1699892657,13094.066606169996,88.2923971199998,53520.44263536001
2023-11-13,16:24:19.000,317,11051427,13125,0,1699892658,13093.93861628,88.49682189000305,53520.54744216
2023-11-13,16:24:20.000,317,11051469,13045,0,1699892659,13093.85104424999,88.65895188000286,53520.42866112
2023-11-13,16:24:21.000,317,11051438,13325,0,1699892660,13093.71631805,88.77173795999988,53520.51949368
2023-11-13,16:24:22.000,317,11051425,13525,0,1699892661,13093.601800779994,88.95501533999777,53520.53346792001
2023-11-13,16:24:23.000,317,11051426,13125,0,1699892662,13093.473810889998,89.04665403000399,53520.5264808
2023-11-13,16:24:24.000,317,11051419,13165,0,1699892663,13093.372766239998,89.17353836999973,53520.51949368
2023-11-13,16:24:25.000,317,11051441,13365,0,1699892664,13093.339084689993,89.29337358000339,53520.62430048
2023-11-13,16:24:26.000,317,11051425,13325,0,1699892665,13093.271721589997,89.3427174899989,53520.65224896001
2023-11-13,16:24:27.000,317,11051457,13245,0,1699892666,13093.177413249992,89.48370009000064,53520.75006864001
2023-11-13,16:24:28.000,317,11051464,13285,0,1699892667,13093.049423359997,89.5894370399983,53520.67321032
2023-11-13,16:24:29.000,317,11051481,13325,0,1699892668,13092.948378709996,89.65992833999917,53520.69417168
2023-11-13,16:24:30.000,317,11051428,13205,0,1699892669,13092.80017989,89.7374687699994,53520.68718456
2023-11-13,16:24:31.000,317,11051415,13285,0,1699892670,13092.67218999999,89.8009109400009,53520.659236080006
2023-11-13,16:24:32.000,317,11051442,13125,0,1699892671,13092.55093641999,89.92779528000392,53520.75006864001
2023-11-13,16:24:33.000,317,11051439,13205,0,1699892672,13092.443155459994,90.01943397000286,53520.81993984001
2023-11-13,16:24:34.000,317,11051444,13205,0,1699892673,13092.247802469989,90.11812179000117,53520.81295272
2023-11-13,16:24:35.000,317,11051434,13365,0,1699892674,13092.052449479997,90.20271135000075,53520.805965600004
2023-11-13,16:24:36.000,317,11051470,13165,0,1699892675,13091.910986969997,90.35779221000121,53520.81993984001
2023-11-13,16:24:37.000,317,11051455,13205,0,1699892676,13091.708897669996,90.44943090000015,53520.805965600004
2023-11-13,16:24:38.000,317,11051423,13165,0,1699892677,13091.54048992,90.59041350000189,53520.83391408
2023-11-13,16:24:39.000,317,11051458,13005,0,1699892678,13091.37881848,90.67500306000147,53520.86884968001
2023-11-13,16:24:40.000,317,11051492,13365,0,1699892679,13091.122838699994,90.82303479000257,53520.771029999996
2023-11-13,16:24:41.000,317,11051431,13245,0,1699892680,13090.947694639988,90.92172261000087,53520.8409012
2023-11-13,16:24:42.000,317,11051441,13285,0,1699892681,13090.812968439997,91.02745955999853,53520.938720879996
2023-11-13,16:24:43.000,317,11051444,13245,0,1699892682,13090.637824379992,91.13319651000347,53520.88282392
2023-11-13,16:24:44.000,317,11051432,13365,0,1699892683,13090.509834489996,91.27417910999793,53520.83391408
2023-11-13,16:24:45.000,317,11051456,13245,0,1699892684,13090.327954119995,91.36581780000415,53520.84788832001
2023-11-13,16:24:46.000,317,11051448,13445,0,1699892685,13090.15954637,91.49975126999925,53520.81295272
2023-11-13,16:24:47.000,317,11051505,13445,0,1699892686,13089.99113861999,91.60548822000419,53520.826926960006
2023-11-13,16:24:48.000,317,11051458,13125,0,1699892687,13089.930511829989,91.74647081999865,53520.86884968001
2023-11-13,16:24:49.000,317,11051479,13245,0,1699892688,13089.775576699998,91.83810951000487,53520.86884968001
2023-11-13,16:24:50.000,317,11051410,13605,0,1699892689,13089.620641569993,91.94384646000253,53520.86884968001
2023-11-13,16:24:51.000,317,11051437,13445,0,1699892690,13089.458970129992,92.09187819000363,53520.805965600004
2023-11-13,16:24:52.000,317,11051512,13085,0,1699892691,13089.411815959997,92.20466427000065,53520.81295272
2023-11-13,16:24:53.000,317,11051412,13245,0,1699892692,13089.22319928,92.3244994800043,53520.805965600004
2023-11-13,16:24:54.000,317,11051411,13685,0,1699892693,13089.07500045999,92.53597337999963,53520.76404288
2023-11-13,16:24:55.000,317,11051456,13365,0,1699892694,13088.92006533,92.6064646800005,53520.68718456
2023-11-13,16:24:56.000,317,11051406,13085,0,1699892695,13088.79207543999,92.76154554000095,53520.70115880001
2023-11-13,16:24:57.000,317,11051437,13205,0,1699892696,13088.684294479994,92.92367553000076,53520.74308152
2023-11-13,16:24:58.000,317,11051452,13445,0,1699892697,13088.556304589998,93.02941247999843,53520.76404288
2023-11-13,16:24:59.000,317,11051402,13125,0,1699892698,13088.414842079997,93.1633459500008,53520.68019744001
2023-11-13,16:25:00.000,317,11051513,13125,0,1699892699,13088.266643260002,93.26908289999847,53520.65224896001
2023-11-13,16:25:01.000,317,11051521,13285,0,1699892700,13088.098235509991,93.40301637000084,53520.6662232
2023-11-13,16:25:02.000,317,11051449,13485,0,1699892701,13088.010663479996,93.51580244999786,53520.65224896001
2023-11-13,16:25:03.000,317,11051461,13085,0,1699892702,13087.90288252,93.60039201000473,53520.65224896001
2023-11-13,16:25:04.000,317,11051470,13365,0,1699892703,13087.768156319995,93.74842373999854,53520.64526184
2023-11-13,16:25:05.000,317,11051436,13125,0,1699892704,13087.65363904999,93.82596416999877,53520.638274720004
2023-11-13,16:25:06.000,317,11051475,13165,0,1699892705,13087.599748569999,93.92465199000435,53520.708145920005
2023-11-13,16:25:07.000,317,11051443,13285,0,1699892706,13087.498703919999,94.00219242000458,53520.67321032
2023-11-13,16:25:08.000,317,11051500,13125,0,1699892707,13087.438077129998,94.05858545999945,53520.70115880001
2023-11-13,16:25:09.000,317,11051443,13365,0,1699892708,13087.363977719993,94.16432241000439,53520.62430048
2023-11-13,16:25:10.000,317,11051453,13325,0,1699892709,13087.175361039997,94.24891197000397,53520.50551944
2023-11-13,16:25:11.000,317,11051467,13485,0,1699892710,13087.134943179997,94.34055066000292,53520.50551944
2023-11-13,16:25:12.000,317,11051453,13365,0,1699892711,13087.101261629992,94.45333673999994,53520.56141640001
2023-11-13,16:25:13.000,317,11051453,13045,0,1699892712,13087.013689599997,94.50268065000273,53520.56141640001
2023-11-13,16:25:14.000,317,11051473,13365,0,1699892713,13086.926117570001,94.6084176000004,53520.56840352
2023-11-13,16:25:15.000,317,11051449,13205,0,1699892714,13086.831809229996,94.72120368000469,53520.491545200006
2023-11-13,16:25:16.000,317,11051423,13125,0,1699892715,13086.75770981999,94.79874410999764,53520.48455808001
2023-11-13,16:25:17.000,317,11051443,12925,0,1699892716,13086.66340148,94.85513714999979,53520.4566096
2023-11-13,16:25:18.000,317,11051441,12845,0,1699892717,13086.57582944999,94.92562845000066,53520.43564824001
2023-11-13,16:25:19.000,317,11051464,13165,0,1699892718,13086.447839559994,95.04546366000432,53520.40769976
2023-11-13,16:25:20.000,317,11051429,12845,0,1699892719,13086.360267529999,95.13710235000326,53520.29590584001
2023-11-13,16:25:21.000,317,11051432,13405,0,1699892720,13086.286168119994,95.2287410400022,53520.35878992
2023-11-13,16:25:22.000,317,11051483,13285,0,1699892721,13086.232277639989,95.27808494999772,53520.3867384
2023-11-13,16:25:23.000,317,11051456,13085,0,1699892722,13086.164914539993,95.38382190000266,53520.3518028
2023-11-13,16:25:24.000,317,11051491,13165,0,1699892723,13086.090815129988,95.49660797999968,53520.302892960004
2023-11-13,16:25:25.000,317,11051434,13285,0,1699892724,13085.942616309992,95.55300102000183,53520.24699600001
2023-11-13,16:25:26.000,317,11051475,13365,0,1699892725,13085.855044279997,95.64463971000077,53520.23302176
2023-11-13,16:25:27.000,317,11051400,13765,0,1699892726,13085.821362729992,95.70103275000292,53520.253983120005
2023-11-13,16:25:28.000,317,11051484,13405,0,1699892727,13085.767472250001,95.79972057000123,53520.24000888
2023-11-13,16:25:29.000,317,11051449,12965,0,1699892728,13085.753999629997,95.83496621999802,53520.22603464001
2023-11-13,16:25:30.000,317,11051440,13085,0,1699892729,13085.666427600001,95.88431013000081,53520.11424072
2023-11-13,16:25:31.000,317,11051452,13085,0,1699892730,13085.572119259996,95.95480143000168,53520.05135664
2023-11-13,16:25:32.000,317,11051433,13085,0,1699892731,13085.572119259996,96.04644012000063,53520.086292240005
2023-11-13,16:25:33.000,317,11051449,13325,0,1699892732,13085.50475616,96.0816857700047,53520.01642104
2023-11-13,16:25:34.000,317,11051459,13205,0,1699892733,13085.43739305999,96.16627533000428,53519.988472560006
2023-11-13,16:25:35.000,317,11051459,13005,0,1699892734,13085.36329365,96.20857011000044,53519.89764
2023-11-13,16:25:36.000,317,11051451,13165,0,1699892735,13085.30266686,96.27201228000195,53519.83475592
2023-11-13,16:25:37.000,317,11051475,13165,0,1699892736,13085.32287579,96.30725792999874,53519.85571728
2023-11-13,16:25:38.000,317,11051398,13325,0,1699892737,13085.29593054999,96.34955271000217,53519.820781680006
2023-11-13,16:25:39.000,317,11051469,13605,0,1699892738,13085.21509482999,96.39889661999769,53519.77187184001
2023-11-13,16:25:40.000,317,11051449,12605,0,1699892739,13085.17467696999,96.4270931400024,53519.72994912
2023-11-13,16:25:41.000,317,11051464,13205,0,1699892740,13085.100577559999,96.49758444000327,53519.653090800006
2023-11-13,16:25:42.000,317,11051454,13165,0,1699892741,13085.060159699999,96.51873183000134,53519.60418096001
2023-11-13,16:25:43.000,317,11051480,13445,0,1699892742,13085.046687079994,96.53283009000006,53519.50636128001
2023-11-13,16:25:44.000,317,11051430,13565,0,1699892743,13085.053423389989,96.55397747999814,53519.52732264001
2023-11-13,16:25:45.000,317,11051440,13285,0,1699892744,13085.019741839998,96.58922313000221,53519.49238704
2023-11-13,16:25:46.000,317,11051459,13365,0,1699892745,13084.965851359993,96.624468779999,53519.40155448
2023-11-13,16:25:47.000,317,11051483,13325,0,1699892746,13084.965851359993,96.66676356000244,53519.366618880005
2023-11-13,16:25:48.000,317,11051443,13405,0,1699892747,13084.945642429993,96.72315660000459,53519.26879920001
2023-11-13,16:25:49.000,317,11051454,13085,0,1699892748,13084.885015639993,96.76545138000074,53519.22687648
2023-11-13,16:25:50.000,317,11051447,13365,0,1699892749,13084.858070399998,96.7725005100001,53519.080146960005
2023-11-13,16:25:51.000,317,11051442,13685,0,1699892750,13084.804179919993,96.7725005100001,53518.982327280006
2023-11-13,16:25:52.000,317,11051463,13325,0,1699892751,13084.817652539998,96.80774616000417,53518.912456080005
2023-11-13,16:25:53.000,317,11051436,13125,0,1699892752,13084.885015639993,96.84299181000097,53518.982327280006
2023-11-13,16:25:54.000,317,11051462,13245,0,1699892753,13084.945642429993,96.82889355000225,53518.84258488
2023-11-13,16:25:55.000,317,11051457,13485,0,1699892754,13085.006269219994,96.84299181000097,53518.83559776001
2023-11-13,16:25:56.000,317,11051496,13165,0,1699892755,13084.959115049998,96.87823745999776,53518.7098296
2023-11-13,16:25:57.000,317,11051502,13085,0,1699892756,13085.019741839998,96.87823745999776,53518.57008720001
2023-11-13,16:25:58.000,317,11051426,13245,0,1699892757,13085.127522799994,96.83594268000161,53518.528164480005
2023-11-13,16:25:59.000,317,11051455,13365,0,1699892758,13085.20162221,96.84299181000097,53518.49322888
2023-11-13,16:26:00.000,317,11051471,13245,0,1699892759,13085.248776379995,96.80069703000481,53518.31855088
2023-11-13,16:26:01.000,317,11051445,12925,0,1699892760,13085.38350258,96.75840225000138,53518.26265392001
2023-11-13,16:26:02.000,317,11051481,13445,0,1699892761,13085.51822877999,96.75135312000202,53518.26265392001
2023-11-13,16:26:03.000,317,11051437,13405,0,1699892762,13085.612537119996,96.72315660000459,53518.19976984
2023-11-13,16:26:04.000,317,11051468,13325,0,1699892763,13085.720318079992,96.68086182000116,53518.074001680005
2023-11-13,16:26:05.000,317,11051438,13405,0,1699892764,13085.814626419997,96.65266530000372,53517.94823352001
2023-11-13,16:26:06.000,317,11051441,13285,0,1699892765,13085.969561550002,96.63151790999837,53517.87836232001
2023-11-13,16:26:07.000,317,11051455,13325,0,1699892766,13086.158178229998,96.56102661000477,53517.82246536
2023-11-13,16:26:08.000,317,11051427,13405,0,1699892767,13086.265959189994,96.54692834999878,53517.82246536
2023-11-13,16:26:09.000,317,11051460,13325,0,1699892768,13086.42089432,96.4905353100039,53517.75958128001
2023-11-13,16:26:10.000,317,11051460,13405,0,1699892769,13086.55562051999,96.47643704999791,53517.68272296001
2023-11-13,16:26:11.000,317,11051402,13325,0,1699892770,13086.68361041,96.42004401000304,53517.54996768
2023-11-13,16:26:12.000,317,11051449,13205,0,1699892771,13086.852018159996,96.36365097000089,53517.50105784
2023-11-13,16:26:13.000,317,11051468,13125,0,1699892772,13087.033898529997,96.3284053200041,53517.452148000004
2023-11-13,16:26:14.000,317,11051436,13325,0,1699892773,13087.148415800002,96.25791402000323,53517.37528968001
2023-11-13,16:26:15.000,317,11051432,13645,0,1699892774,13087.262933069993,96.18742272000236,53517.2425344
2023-11-13,16:26:16.000,317,11051469,13285,0,1699892775,13087.390922959989,96.11693142000149,53517.1726632
2023-11-13,16:26:17.000,317,11051414,13205,0,1699892776,13087.646902739994,96.01824360000319,53517.19362456
2023-11-13,16:26:18.000,317,11051447,13245,0,1699892777,13087.8220468,95.98299794999912,53517.15170184
2023-11-13,16:26:19.000,317,11051440,13085,0,1699892778,13087.997190859991,95.87726100000145,53517.14471472
2023-11-13,16:26:20.000,317,11051464,13405,0,1699892779,13088.185807540001,95.84906448000402,53517.018946560005
2023-11-13,16:26:21.000,317,11051424,12885,0,1699892780,13088.313797429997,95.76447492000443,53516.90715264
2023-11-13,16:26:22.000,317,11051410,13045,0,1699892781,13088.542831969993,95.75037665999844,53516.89317840001
2023-11-13,16:26:23.000,317,11051458,13285,0,1699892782,13088.785339129994,95.65873796999949,53516.8582428
2023-11-13,16:26:24.000,317,11051436,13365,0,1699892783,13088.98069212,95.6234923200027,53516.851255680005
2023-11-13,16:26:25.000,317,11051449,13405,0,1699892784,13089.19625403999,95.50365710999904,53516.7883716
2023-11-13,16:26:26.000,317,11051481,13045,0,1699892785,13089.405079650001,95.44726407000417,53516.74644888001
2023-11-13,16:26:27.000,317,11051443,13325,0,1699892786,13089.688004670003,95.34152711999923,53516.7185004
2023-11-13,16:26:28.000,317,11051441,13005,0,1699892787,13089.849676109989,95.30628147000243,53516.65561632001
2023-11-13,16:26:29.000,317,11051430,13285,0,1699892788,13090.045029099994,95.24283930000092,53516.59273224
2023-11-13,16:26:30.000,317,11051468,13365,0,1699892789,13090.19996423,95.15824974000134,53516.52286104
2023-11-13,16:26:31.000,317,11051424,13005,0,1699892790,13090.415526149991,95.08070931000111,53516.53683528001
2023-11-13,16:26:32.000,317,11051444,13165,0,1699892791,13090.711923789997,95.00316888000089,53516.55779664001
2023-11-13,16:26:33.000,317,11051455,13445,0,1699892792,13090.934222019998,94.9185793200013,53516.55779664001
2023-11-13,16:26:34.000,317,11051475,13005,0,1699892793,13091.068948219989,94.86923540999851,53516.48093832
2023-11-13,16:26:35.000,317,11051441,13245,0,1699892794,13091.29798276,94.77759671999956,53516.446002720004
2023-11-13,16:26:36.000,317,11051426,13445,0,1699892795,13091.527017299995,94.73530194000341,53516.45997696001
2023-11-13,16:26:37.000,317,11051436,13085,0,1699892796,13091.762788150001,94.65071238000382,53516.446002720004
2023-11-13,16:26:38.000,317,11051446,13125,0,1699892797,13091.964877450002,94.64366325000447,53516.45298984
2023-11-13,16:26:39.000,317,11051456,13245,0,1699892798,13092.166966749988,94.59431934000168,53516.418054240006
2023-11-13,16:26:40.000,317,11051428,13085,0,1699892799,13092.348847119989,94.55907369000488,53516.397092880004
2023-11-13,16:26:41.000,317,11051485,13005,0,1699892800,13092.59135427999,94.52382804000081,53516.418054240006
2023-11-13,16:26:42.000,317,11051491,13405,0,1699892801,13092.847334059996,94.48153326000465,53516.43202848
2023-11-13,16:26:43.000,317,11051450,13485,0,1699892802,13092.988796569996,94.4603858699993,53516.397092880004
2023-11-13,16:26:44.000,317,11051486,13085,0,1699892803,13093.211094799997,94.41104196000379,53516.446002720004
2023-11-13,16:26:45.000,317,11051444,13245,0,1699892804,13093.399711479993,94.38284543999907,53516.299273200006
2023-11-13,16:26:46.000,317,11051478,13165,0,1699892805,13093.574855539999,94.36874718000036,53516.348183040005
2023-11-13,16:26:47.000,317,11051430,13525,0,1699892806,13093.8173627,94.361698050001,53516.40408
2023-11-13,16:26:48.000,317,11051413,13085,0,1699892807,13093.99250675999,94.34759979000228,53516.43901560001
2023-11-13,16:26:49.000,317,11051467,13365,0,1699892808,13094.221541300001,94.33350153000356,53516.5438224
2023-11-13,16:26:50.000,317,11051410,13365,0,1699892809,13094.356267499992,94.34759979000228,53516.50189968
2023-11-13,16:26:51.000,317,11051450,13325,0,1699892810,13094.490993699997,94.34055066000292,53516.43901560001
2023-11-13,16:26:52.000,317,11051486,13285,0,1699892811,13094.706555619989,94.36874718000036,53516.50189968
2023-11-13,16:26:53.000,317,11051476,13205,0,1699892812,13094.84801812999,94.37579630999971,53516.52286104
2023-11-13,16:26:54.000,317,11051424,13165,0,1699892813,13094.982744329995,94.35464892000164,53516.59273224
2023-11-13,16:26:55.000,317,11051465,13445,0,1699892814,13095.103997909995,94.39694369999779,53516.4739512
2023-11-13,16:26:56.000,317,11051464,13325,0,1699892815,13095.21851518,94.41104196000379,53516.50888680001
2023-11-13,16:26:57.000,317,11051435,13445,0,1699892816,13095.407131859996,94.47448412999802,53516.55779664001
2023-11-13,16:26:58.000,317,11051448,13485,0,1699892817,13095.575539609992,94.49563152000337,53516.683564800005
2023-11-13,16:26:59.000,317,11051441,13005,0,1699892818,13095.723738430002,94.50268065000273,53516.72548752001
2023-11-13,16:27:00.000,317,11051435,13325,0,1699892819,13095.770892599998,94.51677891000145,53516.69753904
2023-11-13,16:27:01.000,317,11051459,13245,0,1699892820,13095.871937249998,94.53792629999953,53516.66959056
2023-11-13,16:27:02.000,317,11051481,13645,0,1699892821,13095.898882489993,94.60136847000103,53516.69055192
2023-11-13,16:27:03.000,317,11051433,13525,0,1699892822,13096.06729023999,94.61546672999975,53516.7883716
2023-11-13,16:27:04.000,317,11051450,12965,0,1699892823,13096.181807509995,94.62251585999911,53516.81632008
2023-11-13,16:27:05.000,317,11051458,13445,0,1699892824,13096.282852159995,94.64366325000447,53516.81632008
2023-11-13,16:27:06.000,317,11051466,13525,0,1699892825,13096.43105097999,94.66481064000254,53516.90715264
2023-11-13,16:27:07.000,317,11051486,13245,0,1699892826,13096.646612899996,94.66481064000254,53516.928114
2023-11-13,16:27:08.000,317,11051468,13045,0,1699892827,13096.747657549997,94.67890890000126,53517.01195944001
2023-11-13,16:27:09.000,317,11051488,12925,0,1699892828,13096.862174820002,94.69300715999998,53517.00497232
2023-11-13,16:27:10.000,317,11051453,13365,0,1699892829,13096.943010540002,94.70005628999934,53517.02593368
2023-11-13,16:27:11.000,317,11051424,13285,0,1699892830,13096.983428400003,94.72825281000405,53516.970036720006
2023-11-13,16:27:12.000,317,11051464,13245,0,1699892831,13097.111418289998,94.73530194000341,53517.06086928001
2023-11-13,16:27:13.000,317,11051439,13125,0,1699892832,13097.32698020999,94.74235107000277,53517.19362456
2023-11-13,16:27:14.000,317,11051461,13125,0,1699892833,13097.4549701,94.7705475900002,53517.235547280005
2023-11-13,16:27:15.000,317,11051426,13245,0,1699892834,13097.57622368,94.7705475900002,53517.20061168
2023-11-13,16:27:16.000,317,11051426,13405,0,1699892835,13097.623377849995,94.84808802000043,53517.21458592
2023-11-13,16:27:17.000,317,11051508,13405,0,1699892836,13097.744631429996,94.86923540999851,53517.235547280005
2023-11-13,16:27:18.000,317,11051486,13365,0,1699892837,13097.872621319992,94.91153019000194,53517.36830256
2023-11-13,16:27:19.000,317,11051469,13325,0,1699892838,13097.966929659997,94.9185793200013,53517.38926392
2023-11-13,16:27:20.000,317,11051469,13525,0,1699892839,13098.027556449997,94.99611975000153,53517.44516088001
2023-11-13,16:27:21.000,317,11051431,13085,0,1699892840,13098.088183239997,95.03841452999768,53517.4870836
2023-11-13,16:27:22.000,317,11051480,13285,0,1699892841,13098.195964199993,95.11595495999791,53517.619838880004
2023-11-13,16:27:23.000,317,11051412,13365,0,1699892842,13098.249854679998,95.1652988700007,53517.65477448
2023-11-13,16:27:24.000,317,11051437,13365,0,1699892843,13098.310481469998,95.24283930000092,53517.6966972
2023-11-13,16:27:25.000,317,11051430,13365,0,1699892844,13098.290272539998,95.33447798999987,53517.64778736
2023-11-13,16:27:26.000,317,11051461,13165,0,1699892845,13098.310481469998,95.39792016000138,53517.73163280001
2023-11-13,16:27:27.000,317,11051433,13165,0,1699892846,13098.384580879989,95.48955885000032,53517.808491120006
2023-11-13,16:27:28.000,317,11051424,13525,0,1699892847,13098.344163019989,95.60234493000462,53517.85041384001
2023-11-13,16:27:29.000,317,11051455,13125,0,1699892848,13098.404789809989,95.69398362000356,53517.9412464
2023-11-13,16:27:30.000,317,11051419,13125,0,1699892849,13098.364371949989,95.75037665999844,53518.03207896
2023-11-13,16:27:31.000,317,11051426,12925,0,1699892850,13098.337426709993,95.8702118700021,53518.05304032
2023-11-13,16:27:32.000,317,11051447,13325,0,1699892851,13098.303745159988,95.95480143000168,53518.08797592001
2023-11-13,16:27:33.000,317,11051453,13085,0,1699892852,13098.256590989993,96.0675875099987,53518.12989864
2023-11-13,16:27:34.000,317,11051472,13085,0,1699892853,13098.195964199993,96.20152098000108,53518.17880848
2023-11-13,16:27:35.000,317,11051476,13125,0,1699892854,13098.027556449997,96.30725792999874,53518.18579560001
2023-11-13,16:27:36.000,317,11051459,13485,0,1699892855,13097.886093939996,96.40594575000432,53518.21374408001
2023-11-13,16:27:37.000,317,11051422,13165,0,1699892856,13097.852412389992,96.55397747999814,53518.33252512001
2023-11-13,16:27:38.000,317,11051445,13245,0,1699892857,13097.704213569996,96.63151790999837,53518.38842208
2023-11-13,16:27:39.000,317,11051474,13245,0,1699892858,13097.59643261,96.78659876999882,53518.44431904
2023-11-13,16:27:40.000,317,11051453,13365,0,1699892859,13097.41455224,96.93463049999991,53518.409383440005
2023-11-13,16:27:41.000,317,11051446,13405,0,1699892860,13097.198990319994,97.10380961999908,53518.41637056
2023-11-13,16:27:42.000,317,11051455,13125,0,1699892861,13097.037318879993,97.21659570000338,53518.49322888
2023-11-13,16:27:43.000,317,11051444,13405,0,1699892862,13096.781339100002,97.39282395000191,53518.51419024
2023-11-13,16:27:44.000,317,11051428,13325,0,1699892863,13096.51862301,97.59019958999852,53518.43733192
2023-11-13,16:27:45.000,317,11051436,13325,0,1699892864,13096.35021525999,97.71003480000218,53518.528164480005
2023-11-13,16:27:46.000,317,11051452,12965,0,1699892865,13096.202016439995,97.90036130999943,53518.70284248
2023-11-13,16:27:47.000,317,11051468,12965,0,1699892866,13095.966245589989,98.07658955999796,53518.695855360005
2023-11-13,16:27:48.000,317,11051544,13565,0,1699892867,13095.663111640002,98.19642477000161,53518.70284248
2023-11-13,16:27:49.000,317,11051482,13045,0,1699892868,13095.359977690001,98.38675127999886,53518.674894
2023-11-13,16:27:50.000,317,11051463,13205,0,1699892869,13095.07031635999,98.57707779000339,53518.68188112
2023-11-13,16:27:51.000,317,11051438,13205,0,1699892870,13094.699819309993,98.7392077800032,53518.646945520006
2023-11-13,16:27:52.000,317,11051416,13525,0,1699892871,13094.403421670002,98.8731412499983,53518.646945520006
2023-11-13,16:27:53.000,317,11051452,13125,0,1699892872,13094.154178199991,99.0493695000041,53518.78668792001
2023-11-13,16:27:54.000,317,11051481,13285,0,1699892873,13093.85104424999,99.1833029699992,53518.78668792001
2023-11-13,16:27:55.000,317,11051424,13285,0,1699892874,13093.494019819998,99.35248208999838,53518.75873944001
2023-11-13,16:27:56.000,317,11051461,13085,0,1699892875,13093.150468009997,99.47936643000139,53518.73079096
2023-11-13,16:27:57.000,317,11051473,12925,0,1699892876,13092.82038882,99.64854555000056,53518.70284248
2023-11-13,16:27:58.000,317,11051458,13605,0,1699892877,13092.463364389994,99.76838076000422,53518.66091976
2023-11-13,16:27:59.000,317,11051435,13125,0,1699892878,13092.193911989998,99.91641248999804,53518.73777808001
2023-11-13,16:28:00.000,317,11051436,13045,0,1699892879,13091.850360179997,100.06444421999913,53518.68886824001
2023-11-13,16:28:01.000,317,11051443,13285,0,1699892880,13091.58090778,100.19837769000151,53518.68886824001
2023-11-13,16:28:02.000,317,11051456,13165,0,1699892881,13091.33840062,100.32526203000452,53518.75873944001
2023-11-13,16:28:03.000,317,11051421,13205,0,1699892882,13091.068948219989,100.43804811000155,53518.7098296
2023-11-13,16:28:04.000,317,11051483,13285,0,1699892883,13090.792759509997,100.55788331999793,53518.695855360005
2023-11-13,16:28:05.000,317,11051481,13205,0,1699892884,13090.435735079991,100.6918167900003,53518.59104856001
2023-11-13,16:28:06.000,317,11051456,13365,0,1699892885,13090.17301898999,100.77640634999989,53518.6050228
2023-11-13,16:28:07.000,317,11051477,13245,0,1699892886,13089.943984449994,100.9032906900029,53518.59104856001
2023-11-13,16:28:08.000,317,11051461,13405,0,1699892887,13089.681268359993,100.96673286000441,53518.63297128
2023-11-13,16:28:09.000,317,11051459,13325,0,1699892888,13089.499387989992,101.051322420004,53518.63995840001
2023-11-13,16:28:10.000,317,11051420,13525,0,1699892889,13089.256880829991,101.17115763000038,53518.63995840001
2023-11-13,16:28:11.000,317,11051463,13165,0,1699892890,13088.95374687999,101.27689457999804,53518.55611296
2023-11-13,16:28:12.000,317,11051470,13245,0,1699892891,13088.765130199994,101.36853327000426,53518.51419024
2023-11-13,16:28:13.000,317,11051499,13445,0,1699892892,13088.488941490003,101.49541761,53518.47226752001
2023-11-13,16:28:14.000,317,11051446,13405,0,1699892893,13088.280115879992,101.62230195000302,53518.479254640006
2023-11-13,16:28:15.000,317,11051429,13285,0,1699892894,13087.96350931,101.77033368000411,53518.48624176
2023-11-13,16:28:16.000,317,11051465,12925,0,1699892895,13087.667111669994,101.89721801999985,53518.36746072
2023-11-13,16:28:17.000,317,11051418,13405,0,1699892896,13087.471758679989,101.99590583999816,53518.4652804
2023-11-13,16:28:18.000,317,11051433,13205,0,1699892897,13087.188833660002,102.1368884399999,53518.41637056
2023-11-13,16:28:19.000,317,11051439,13165,0,1699892898,13086.899172329991,102.2990184299997,53518.36746072
2023-11-13,16:28:20.000,317,11051389,13205,0,1699892899,13086.57582944999,102.46819754999888,53518.33951224
2023-11-13,16:28:21.000,317,11051449,13285,0,1699892900,13086.212068709989,102.63032753999869,53518.21374408001
2023-11-13,16:28:22.000,317,11051479,13005,0,1699892901,13085.929143690002,102.8065557900045,53518.16483424001
2023-11-13,16:28:23.000,317,11051486,13085,0,1699892902,13085.652954979996,102.95458751999831,53518.19976984
2023-11-13,16:28:24.000,317,11051475,13405,0,1699892903,13085.329612099995,103.17311055000027,53518.11592440001
2023-11-13,16:28:25.000,317,11051452,13285,0,1699892904,13084.992796599989,103.3493387999988,53518.0809888
2023-11-13,16:28:26.000,317,11051469,13325,0,1699892905,13084.689662650002,103.50441965999926,53518.04605320001
2023-11-13,16:28:27.000,317,11051434,13285,0,1699892906,13084.453891799996,103.69474617000378,53518.025091840005
2023-11-13,16:28:28.000,317,11051476,13005,0,1699892907,13084.06318582,103.89917093999975,53517.9412464
2023-11-13,16:28:29.000,317,11051455,13365,0,1699892908,13083.773524489989,104.0542518000002,53517.8713752
2023-11-13,16:28:30.000,317,11051457,13525,0,1699892909,13083.470390540002,104.25162744000409,53517.738619920005
2023-11-13,16:28:31.000,317,11051440,13445,0,1699892910,13083.140311349991,104.3996591699979,53517.689710080005
2023-11-13,16:28:32.000,317,11051457,13325,0,1699892911,13082.850650019995,104.60408394000115,53517.66176160001
2023-11-13,16:28:33.000,317,11051494,13365,0,1699892912,13082.574461309989,104.7944104499984,53517.626826
2023-11-13,16:28:34.000,317,11051466,13565,0,1699892913,13082.210700570002,104.94949130999885,53517.52900632
2023-11-13,16:28:35.000,317,11051421,13325,0,1699892914,13081.934511859996,105.13276869000401,53517.41721240001
2023-11-13,16:28:36.000,317,11051478,13325,0,1699892915,13081.651586839995,105.30194781000318,53517.34734120001
2023-11-13,16:28:37.000,317,11051435,13405,0,1699892916,13081.321507649998,105.47112693000236,53517.24952152001
2023-11-13,16:28:38.000,317,11051464,12845,0,1699892917,13080.991428460002,105.61210953000409,53517.186637440005
2023-11-13,16:28:39.000,317,11051487,13205,0,1699892918,13080.634404029995,105.75309212999855,53517.03990792001
2023-11-13,16:28:40.000,317,11051431,12965,0,1699892919,13080.284115909999,105.90112385999964,53516.93510112
2023-11-13,16:28:41.000,317,11051443,13285,0,1699892920,13079.927091479993,106.01390994000394,53516.82330720001
2023-11-13,16:28:42.000,317,11051422,13365,0,1699892921,13079.637430149996,106.09145037000417,53516.82330720001
2023-11-13,16:28:43.000,317,11051437,13285,0,1699892922,13079.23998785999,106.22538383999927,53516.634654960006
2023-11-13,16:28:44.000,317,11051419,13205,0,1699892923,13078.795391399988,106.28177688000142,53516.45997696001
2023-11-13,16:28:45.000,317,11051454,13245,0,1699892924,13078.492257450001,106.31702252999821,53516.43202848
2023-11-13,16:28:46.000,317,11051425,13365,0,1699892925,13078.16217825999,106.35226818000228,53516.29228608001
2023-11-13,16:28:47.000,317,11051440,13165,0,1699892926,13077.771472279994,106.37341557000036,53516.15254368001
2023-11-13,16:28:48.000,317,11051403,13245,0,1699892927,13077.394238920002,106.40866122000443,53515.963891440006
2023-11-13,16:28:49.000,317,11051436,13285,0,1699892928,13077.118050209996,106.41571035000379,53515.9499172
2023-11-13,16:28:50.000,317,11051467,13365,0,1699892929,13076.82165256999,106.39456295999844,53515.80318768
2023-11-13,16:28:51.000,317,11051413,13245,0,1699892930,13076.464628139998,106.38751382999908,53515.62152256001
2023-11-13,16:28:52.000,317,11051439,13205,0,1699892931,13076.127812639992,106.366366440001,53515.38396048001
2023-11-13,16:28:53.000,317,11051433,13125,0,1699892932,13075.905514409991,106.30997339999885,53515.293127920006
2023-11-13,16:28:54.000,317,11051470,13005,0,1699892933,13075.60911677,106.24653123000462,53515.181334
2023-11-13,16:28:55.000,317,11051440,13405,0,1699892934,13075.359873299989,106.17603993000375,53515.03460448
2023-11-13,16:28:56.000,317,11051421,12885,0,1699892935,13075.076948280002,106.14079427999968,53514.77608104
2023-11-13,16:28:57.000,317,11051414,13525,0,1699892936,13074.955694700002,106.0562047200001,53514.65031288
2023-11-13,16:28:58.000,317,11051466,13245,0,1699892937,13074.780550639996,105.94341864000307,53514.58044168
2023-11-13,16:28:59.000,317,11051429,13325,0,1699892938,13074.57172503,105.87997647000157,53514.36384096
2023-11-13,16:29:00.000,317,11051373,13445,0,1699892939,13074.436998829995,105.73899386999983,53514.19615008
2023-11-13,16:29:01.000,317,11051424,13005,0,1699892940,13074.295536319994,105.63325692000217,53514.00749784
2023-11-13,16:29:02.000,317,11051395,13245,0,1699892941,13074.207964289999,105.49932344999979,53513.83980696
2023-11-13,16:29:03.000,317,11051452,13205,0,1699892942,13074.154073809994,105.37948824000341,53513.72102592
2023-11-13,16:29:04.000,317,11051427,13205,0,1699892943,13074.086710709998,105.20325999000488,53513.5742964
2023-11-13,16:29:05.000,317,11051512,13165,0,1699892944,13073.978929749988,105.04817913000443,53513.34372144
2023-11-13,16:29:06.000,317,11051472,13325,0,1699892945,13073.978929749988,104.80850871000439,53513.24590176
2023-11-13,16:29:07.000,317,11051505,13085,0,1699892946,13074.046292849998,104.61818219999986,53513.113146480006
2023-11-13,16:29:08.000,317,11051461,13085,0,1699892947,13074.073238089994,104.37146265000047,53512.88955864001
2023-11-13,16:29:09.000,317,11051449,13125,0,1699892948,13074.086710709998,104.08949745000427,53512.68693216
2023-11-13,16:29:10.000,317,11051450,13485,0,1699892949,13074.207964289999,103.8568761600036,53512.589112480004
2023-11-13,16:29:11.000,317,11051434,13085,0,1699892950,13074.30900894,103.55376357000205,53512.37949888
2023-11-13,16:29:12.000,317,11051462,13285,0,1699892951,13074.416789899995,103.22245446000306,53512.19783376001
2023-11-13,16:29:13.000,317,11051415,13325,0,1699892952,13074.639088129996,102.88409622000472,53512.13494968
2023-11-13,16:29:14.000,317,11051468,13325,0,1699892953,13074.847913739992,102.53163972000038,53511.94629744
2023-11-13,16:29:15.000,317,11051453,13285,0,1699892954,13075.097157210002,102.15803582999797,53511.820529280005
2023-11-13,16:29:16.000,317,11051430,13805,0,1699892955,13075.272301269993,101.79853020000155,53511.63187704
2023-11-13,16:29:17.000,317,11051445,13205,0,1699892956,13075.56196259999,101.41787717999978,53511.555018720006
2023-11-13,16:29:18.000,317,11051464,13525,0,1699892957,13075.838151309996,101.00197851000121,53511.41527632
2023-11-13,16:29:19.000,317,11051404,13365,0,1699892958,13076.161494189997,100.57903071000328,53511.33841800001
2023-11-13,16:29:20.000,317,11051476,13125,0,1699892959,13076.437682899988,100.19132856000215,53511.21264984001
2023-11-13,16:29:21.000,317,11051408,13085,0,1699892960,13076.754289469995,99.76133163000486,53511.09386880001
2023-11-13,16:29:22.000,317,11051495,13245,0,1699892961,13077.151731760001,99.30313818000286,53511.08688168
2023-11-13,16:29:23.000,317,11051435,13125,0,1699892962,13077.495283570002,98.89428864000365,53510.9191908
2023-11-13,16:29:24.000,317,11051426,13325,0,1699892963,13077.845571689999,98.4783899699978,53510.82137112
2023-11-13,16:29:25.000,317,11051410,13365,0,1699892964,13078.12176039999,98.0342947800018,53510.61874464001
2023-11-13,16:29:26.000,317,11051410,13285,0,1699892965,13078.451839590001,97.63249437000195,53510.597783280005
2023-11-13,16:29:27.000,317,11051431,13285,0,1699892966,13078.882963429998,97.17430091999995,53510.58380904
2023-11-13,16:29:28.000,317,11051444,13285,0,1699892967,13079.30061464999,96.72315660000459,53510.465028
2023-11-13,16:29:29.000,317,11051421,13605,0,1699892968,13079.711529560002,96.25086489000387,53510.54188632001
2023-11-13,16:29:30.000,317,11051442,13205,0,1699892969,13080.075290299988,95.77857318000315,53510.3951568
2023-11-13,16:29:31.000,317,11051476,13245,0,1699892970,13080.42557842,95.33447798999987,53510.33227272001
2023-11-13,16:29:32.000,317,11051518,13005,0,1699892971,13080.816284399996,94.87628453999787,53510.33925984
2023-11-13,16:29:33.000,317,11051460,13205,0,1699892972,13081.180045139998,94.45333673999994,53510.30432424001
2023-11-13,16:29:34.000,317,11051441,13325,0,1699892973,13081.61790528999,94.00219242000458,53510.24144016
2023-11-13,16:29:35.000,317,11051430,13085,0,1699892974,13082.015347579996,93.55104810000194,53510.213491680006
2023-11-13,16:29:36.000,317,11051449,13325,0,1699892975,13082.379108319998,93.17039508000016,53510.1506076
2023-11-13,16:29:37.000,317,11051462,13205,0,1699892976,13082.79675953999,92.7544964100016,53510.12964624
2023-11-13,16:29:38.000,317,11051443,13125,0,1699892977,13083.261564929991,92.33154861000367,53510.17156896
2023-11-13,16:29:39.000,317,11051446,13365,0,1699892978,13083.692688769988,91.97909210999933,53510.16458184001
2023-11-13,16:29:40.000,317,11051440,13245,0,1699892979,13084.110339989995,91.5913899599982,53510.16458184001
2023-11-13,16:29:41.000,317,11051441,13405,0,1699892980,13084.501045969992,91.21778607000306,53510.094710640005
2023-11-13,16:29:42.000,317,11051457,13325,0,1699892981,13084.885015639993,90.90057522000279,53510.05977504
2023-11-13,16:29:43.000,317,11051429,13285,0,1699892982,13085.33634840999,90.56926611000381,53510.094710640005
2023-11-13,16:29:44.000,317,11051469,13325,0,1699892983,13085.801153799992,90.28730091000034,53510.12265912
2023-11-13,16:29:45.000,317,11051434,13245,0,1699892984,13086.239013949998,89.99123744999815,53510.192530320004
2023-11-13,16:29:46.000,317,11051447,12965,0,1699892985,13086.609510999995,89.73041964000004,53510.1506076
2023-11-13,16:29:47.000,317,11051433,13045,0,1699892986,13087.027162220002,89.48370009000064,53510.10169776
2023-11-13,16:29:48.000,317,11051470,13285,0,1699892987,13087.471758679989,89.20173489000445,53510.2204788
2023-11-13,16:29:49.000,317,11051388,13285,0,1699892988,13087.88267359,88.9338679499997,53510.2204788
2023-11-13,16:29:50.000,317,11051434,13645,0,1699892989,13088.246434330002,88.6871484000003,53510.143620480005
2023-11-13,16:29:51.000,317,11051424,13285,0,1699892990,13088.664085549994,88.45452710999962,53510.213491680006
2023-11-13,16:29:52.000,317,11051445,13365,0,1699892991,13089.1019457,88.16551278000406,53510.25541440001
2023-11-13,16:29:53.000,317,11051422,13445,0,1699892992,13089.506124300002,87.93994062000274,53510.34624696
2023-11-13,16:29:54.000,317,11051455,13325,0,1699892993,13089.917039209999,87.72141759000078,53510.33925984
2023-11-13,16:29:55.000,317,11051411,13285,0,1699892994,13090.267327329995,87.43945239000459,53510.311311360005
2023-11-13,16:29:56.000,317,11051434,13085,0,1699892995,13090.711923789997,87.16453632000048,53510.360221200004
2023-11-13,16:29:57.000,317,11051402,13085,0,1699892996,13091.116102389999,86.896669380003,53510.45105376001
2023-11-13,16:29:58.000,317,11051446,13325,0,1699892997,13091.52028099,86.64290070000425,53510.47201512001
2023-11-13,16:29:59.000,317,11051445,13125,0,1699892998,13091.904250660002,86.34683724000206,53510.5348992
2023-11-13,16:30:00.000,317,11051452,13325,0,1699892999,13092.268011399989,86.06487203999859,53510.49996360001
2023-11-13,16:30:01.000,317,11051403,13085,0,1699893000,13092.705871549995,85.74766118999833,53510.63970600001
2023-11-13,16:30:02.000,317,11051462,13125,0,1699893001,13093.184149560002,85.44454860000405,53510.72355144
2023-11-13,16:30:03.000,317,11051403,13405,0,1699893002,13093.595064469999,85.16963252999994,53510.765474160005
2023-11-13,16:30:04.000,317,11051476,13245,0,1699893003,13093.95208889999,84.88766733000375,53510.82137112
2023-11-13,16:30:05.000,317,11051461,13525,0,1699893004,13094.288904399997,84.59865300000092,53510.80040976
2023-11-13,16:30:06.000,317,11051464,13085,0,1699893005,13094.666137759988,84.35898258000088,53510.89124232
2023-11-13,16:30:07.000,317,11051411,13285,0,1699893006,13095.0972616,84.08406651000405,53510.989062
2023-11-13,16:30:08.000,317,11051462,13125,0,1699893007,13095.481231270001,83.88669087000017,53511.09386880001
2023-11-13,16:30:09.000,317,11051441,13245,0,1699893008,13095.838255699993,83.62587306000205,53511.17771424
2023-11-13,16:30:10.000,317,11051441,13285,0,1699893009,13096.16833488999,83.37915351000265,53511.21264984001
2023-11-13,16:30:11.000,317,11051453,13285,0,1699893010,13096.51862301,83.16767961000005,53511.24758544
2023-11-13,16:30:12.000,317,11051467,13525,0,1699893011,13096.855438509992,82.96325484000408,53511.38034072001
2023-11-13,16:30:13.000,317,11051408,13605,0,1699893012,13097.212462939999,82.72358442000404,53511.46418616
2023-11-13,16:30:14.000,317,11051386,13405,0,1699893013,13097.51559689,82.52620878000016,53511.50610888001
2023-11-13,16:30:15.000,317,11051463,13245,0,1699893014,13097.724422499996,82.34293140000227,53511.49213464
2023-11-13,16:30:16.000,317,11051421,13405,0,1699893015,13098.054501689992,82.11031011000159,53511.63886416
2023-11-13,16:30:17.000,317,11051451,13485,0,1699893016,13098.458680289994,81.89883620999899,53511.79956792
2023-11-13,16:30:18.000,317,11051447,13445,0,1699893017,13098.741605309995,81.75785361000453,53511.92533608
2023-11-13,16:30:19.000,317,11051420,13565,0,1699893018,13099.044739259996,81.5040849299985,53512.03014288001
2023-11-13,16:30:20.000,317,11051438,13085,0,1699893019,13099.273773799992,81.32785667999997,53511.96027168001
2023-11-13,16:30:21.000,317,11051412,13245,0,1699893020,13099.603852989989,81.123431910004,53512.14892392001
2023-11-13,16:30:22.000,317,11051440,13365,0,1699893021,13099.87330539,80.9119580100014,53512.253730720004
2023-11-13,16:30:23.000,317,11051419,13125,0,1699893022,13100.183175649996,80.69343497999944,53512.323601920005
2023-11-13,16:30:24.000,317,11051420,13325,0,1699893023,13100.425682809997,80.52425586000027,53512.4563572
2023-11-13,16:30:25.000,317,11051474,13205,0,1699893024,13100.715344139993,80.28458544000023,53512.56815112
2023-11-13,16:30:26.000,317,11051429,13205,0,1699893025,13100.97132392,80.05901327999891,53512.74981624001
2023-11-13,16:30:27.000,317,11051448,13245,0,1699893026,13101.23404001,79.86868677000166,53512.86859728001
2023-11-13,16:30:28.000,317,11051448,13485,0,1699893027,13101.476547170001,79.72065504000057,53512.95942984
2023-11-13,16:30:29.000,317,11051475,13045,0,1699893028,13101.712318019992,79.53032853000332,53513.09917224
2023-11-13,16:30:30.000,317,11051441,13485,0,1699893029,13101.826835289998,79.34705114999815,53513.14109496
2023-11-13,16:30:31.000,317,11051444,13525,0,1699893030,13102.015451969994,79.14967551000154,53513.33673432
2023-11-13,16:30:32.000,317,11051469,13045,0,1699893031,13102.21080496,78.98049639000237,53513.53237368
2023-11-13,16:30:33.000,317,11051507,13245,0,1699893032,13102.39268533,78.76902248999977,53513.69307744
2023-11-13,16:30:34.000,317,11051461,13285,0,1699893033,13102.50720259999,78.62099075999868,53513.81185848
2023-11-13,16:30:35.000,317,11051468,13285,0,1699893034,13102.61498356,78.44476251000015,53513.902691040006
2023-11-13,16:30:36.000,317,11051449,13085,0,1699893035,13102.756446070001,78.28263252000033,53514.11230464001
2023-11-13,16:30:37.000,317,11051454,13165,0,1699893036,13102.844018099997,78.08525688000373,53514.22409856
2023-11-13,16:30:38.000,317,11051452,13525,0,1699893037,13102.891172269992,77.94427428000199,53514.27999552001
2023-11-13,16:30:39.000,317,11051458,13165,0,1699893038,13103.005689539998,77.73984950999875,53514.49659624001
2023-11-13,16:30:40.000,317,11051472,13245,0,1699893039,13103.019162160002,77.59886691000429,53514.59441592001
2023-11-13,16:30:41.000,317,11051436,13445,0,1699893040,13103.093261569993,77.43673692000448,53514.74813256
2023-11-13,16:30:42.000,317,11051425,13205,0,1699893041,13103.113470499993,77.29575432000274,53514.88088784001
2023-11-13,16:30:43.000,317,11051449,13125,0,1699893042,13103.207778839998,77.14772259000165,53515.08351432
2023-11-13,16:30:44.000,317,11051471,13405,0,1699893043,13103.201042529989,77.02083824999863,53515.18832112
2023-11-13,16:30:45.000,317,11051488,13125,0,1699893044,13103.194306219993,76.85165912999946,53515.33505064001
2023-11-13,16:30:46.000,317,11051449,13205,0,1699893045,13103.120206809988,76.7459221800018,53515.48178016001
2023-11-13,16:30:47.000,317,11051457,13445,0,1699893046,13103.052843709993,76.63313610000478,53515.53767712
2023-11-13,16:30:48.000,317,11051516,13325,0,1699893047,13102.951799059992,76.5344482799992,53515.74030360001
2023-11-13,16:30:49.000,317,11051449,13845,0,1699893048,13102.992216919993,76.3864165499981,53515.9499172
2023-11-13,16:30:50.000,317,11051460,13245,0,1699893049,13102.911381199992,76.33002351000323,53516.07568536001
2023-11-13,16:30:51.000,317,11051480,13045,0,1699893050,13102.769918689992,76.22428655999829,53516.18747928
2023-11-13,16:30:52.000,317,11051460,13325,0,1699893051,13102.729500829992,76.20313917000021,53516.39010576001
2023-11-13,16:30:53.000,317,11051459,13405,0,1699893052,13102.561093079996,76.14674612999806,53516.4739512
2023-11-13,16:30:54.000,317,11051467,13445,0,1699893053,13102.40615794999,76.1396969999987,53516.62068072
2023-11-13,16:30:55.000,317,11051497,13405,0,1699893054,13102.21080496,76.05510743999912,53516.634654960006
2023-11-13,16:30:56.000,317,11051435,13485,0,1699893055,13102.055869829994,76.05510743999912,53516.753436000006
2023-11-13,16:30:57.000,317,11051433,13325,0,1699893056,13101.995243039994,76.02691092000168,53516.98401096
2023-11-13,16:30:58.000,317,11051456,13485,0,1699893057,13101.813362669993,76.01281266000296,53517.102792
2023-11-13,16:30:59.000,317,11051430,13365,0,1699893058,13101.692109089992,75.9423213600021,53517.24952152001
2023-11-13,16:31:00.000,317,11051429,13005,0,1699893059,13101.483283479996,75.95641962000082,53517.33336696
2023-11-13,16:31:01.000,317,11051447,13565,0,1699893060,13101.2946668,75.92822310000338,53517.37528968001
2023-11-13,16:31:02.000,317,11051460,13365,0,1699893061,13101.0925775,75.87887919000059,53517.49407072001
2023-11-13,16:31:03.000,317,11051445,13325,0,1699893062,13100.96458760999,75.83658441000443,53517.59887752
2023-11-13,16:31:04.000,317,11051432,13365,0,1699893063,13100.769234619998,75.85068267000315,53517.74560704
2023-11-13,16:31:05.000,317,11051466,13085,0,1699893064,13100.607563179998,75.80133876000036,53517.857400960005
2023-11-13,16:31:06.000,317,11051451,13405,0,1699893065,13100.425682809997,75.74494571999821,53517.96919488001
2023-11-13,16:31:07.000,317,11051463,13565,0,1699893066,13100.257275060001,75.68855268000334,53518.05304032
2023-11-13,16:31:08.000,317,11051490,13245,0,1699893067,13099.97435004,75.63215964000119,53518.18579560001
2023-11-13,16:31:09.000,317,11051405,13405,0,1699893068,13099.79246967,75.56166834000032,53518.25566680001
2023-11-13,16:31:10.000,317,11051467,13125,0,1699893069,13099.529753579998,75.56166834000032,53518.311563760006
2023-11-13,16:31:11.000,317,11051418,13565,0,1699893070,13099.334400589993,75.49822616999882,53518.409383440005
2023-11-13,16:31:12.000,317,11051440,13245,0,1699893071,13099.118838670001,75.46298052000202,53518.55611296
2023-11-13,16:31:13.000,317,11051449,13165,0,1699893072,13098.91001305999,75.39248922000115,53518.72380384
2023-11-13,16:31:14.000,317,11051468,13085,0,1699893073,13098.63382435,75.36429270000372,53518.793675040004
2023-11-13,16:31:15.000,317,11051473,13725,0,1699893074,13098.357635639994,75.32199792000029,53518.849572
2023-11-13,16:31:16.000,317,11051463,13245,0,1699893075,13098.034292759992,75.28675227000349,53518.90546896001
2023-11-13,16:31:17.000,317,11051480,13685,0,1699893076,13097.710949879991,75.30085053000221,53519.04521136
2023-11-13,16:31:18.000,317,11051449,13365,0,1699893077,13097.40781592999,75.336096179999,53519.17796664
2023-11-13,16:31:19.000,317,11051455,13165,0,1699893078,13097.091209359998,75.32199792000029,53519.26879920001
2023-11-13,16:31:20.000,317,11051469,13565,0,1699893079,13096.700503380001,75.28675227000349,53519.3037348
2023-11-13,16:31:21.000,317,11051439,13165,0,1699893080,13096.404105739995,75.37134183000308,53519.39456736
2023-11-13,16:31:22.000,317,11051435,13165,0,1699893081,13096.121180719994,75.35724357000436,53519.534309760005
2023-11-13,16:31:23.000,317,11051420,13165,0,1699893082,13095.764156290003,75.36429270000372,53519.66007792
2023-11-13,16:31:24.000,317,11051429,13405,0,1699893083,13095.366713999996,75.44183313000394,53519.69501352001
2023-11-13,16:31:25.000,317,11051453,13405,0,1699893084,13094.962535399995,75.51232443000481,53519.66706504
2023-11-13,16:31:26.000,317,11051422,13445,0,1699893085,13094.659401449993,75.50527529999817,53519.78584608
2023-11-13,16:31:27.000,317,11051431,13325,0,1699893086,13094.329322259997,75.53347182000289,53519.918601360005
2023-11-13,16:31:28.000,317,11051457,13125,0,1699893087,13093.95882521,75.57576659999904,53520.01642104
2023-11-13,16:31:29.000,317,11051499,13285,0,1699893088,13093.615273399999,75.60396312000375,53520.086292240005
2023-11-13,16:31:30.000,317,11051445,13085,0,1699893089,13093.217831109992,75.68150355000398,53520.19109904
2023-11-13,16:31:31.000,317,11051438,13445,0,1699893090,13092.847334059996,75.70265094000206,53520.19109904
2023-11-13,16:31:32.000,317,11051515,13445,0,1699893091,13092.55767273,75.75199485000485,53520.37975128
2023-11-13,16:31:33.000,317,11051445,13445,0,1699893092,13092.153494129998,75.75199485000485,53520.30988008
2023-11-13,16:31:34.000,317,11051427,13285,0,1699893093,13091.782997080001,75.81543701999908,53520.40769976
2023-11-13,16:31:35.000,317,11051436,13085,0,1699893094,13091.37208216999,75.87183006000123,53520.4566096
2023-11-13,16:31:36.000,317,11051452,13245,0,1699893095,13090.988112499988,75.93527223000274,53520.55442928
2023-11-13,16:31:37.000,317,11051461,13405,0,1699893096,13090.698451169992,75.98461613999825,53520.70115880001
2023-11-13,16:31:38.000,317,11051460,13165,0,1699893097,13090.28079995,76.03396005000104,53520.78500424
2023-11-13,16:31:39.000,317,11051461,13005,0,1699893098,13089.930511829989,76.13264786999935,53520.805965600004
2023-11-13,16:31:40.000,317,11051465,13125,0,1699893099,13089.492651679997,76.21018829999957,53520.86186256
2023-11-13,16:31:41.000,317,11051457,13525,0,1699893100,13089.048055219995,76.252483080003,53520.85487544
2023-11-13,16:31:42.000,317,11051438,13405,0,1699893101,13088.610195069989,76.35822003000067,53520.95968224
2023-11-13,16:31:43.000,317,11051440,13445,0,1699893102,13088.273379569997,76.47100610999769,53521.03654056001
2023-11-13,16:31:44.000,317,11051441,13445,0,1699893103,13087.828783109995,76.54854653999791,53521.092437520005
2023-11-13,16:31:45.000,317,11051438,13485,0,1699893104,13087.424604509994,76.64018523000414,53521.120386
2023-11-13,16:31:46.000,317,11051428,13245,0,1699893105,13086.973271739997,76.70362739999837,53521.120386
2023-11-13,16:31:47.000,317,11051469,13245,0,1699893106,13086.60277469,76.79526609000459,53521.21820568
2023-11-13,16:31:48.000,317,11051421,13565,0,1699893107,13086.205332399993,76.88690478000353,53521.274102639996
2023-11-13,16:31:49.000,317,11051452,13205,0,1699893108,13085.774208559997,76.92919955999969,53521.28807688
2023-11-13,16:31:50.000,317,11051403,13525,0,1699893109,13085.309403169995,77.03493651000463,53521.21820568
2023-11-13,16:31:51.000,317,11051468,13445,0,1699893110,13084.911960879988,77.09837867999886,53521.295064
2023-11-13,16:31:52.000,317,11051433,13205,0,1699893111,13084.561672759992,77.14772259000165,53521.37192232001
2023-11-13,16:31:53.000,317,11051452,13285,0,1699893112,13084.19791201999,77.29575432000274,53521.378909440005
2023-11-13,16:31:54.000,317,11051457,13245,0,1699893113,13083.793733419989,77.32395084000018,53521.39288368
2023-11-13,16:31:55.000,317,11051418,13365,0,1699893114,13083.429972680002,77.42968778999784,53521.37192232001
2023-11-13,16:31:56.000,317,11051457,13165,0,1699893115,13083.072948249996,77.49312995999935,53521.42083216001
2023-11-13,16:31:57.000,317,11051413,12965,0,1699893116,13082.729396439994,77.53542474000278,53521.38589656
2023-11-13,16:31:58.000,317,11051432,13165,0,1699893117,13082.412789870003,77.62001430000237,53521.38589656
2023-11-13,16:31:59.000,317,11051480,13525,0,1699893118,13082.109655920001,77.70460386000195,53521.38589656
2023-11-13,16:32:00.000,317,11051428,13645,0,1699893119,13081.732422559995,77.72575125000003,53521.31602536
2023-11-13,16:32:01.000,317,11051450,13325,0,1699893120,13081.402343369999,77.81034080999962,53521.4348064
2023-11-13,16:32:02.000,317,11051443,13565,0,1699893121,13081.132890970002,77.87378298000112,53521.378909440005
2023-11-13,16:32:03.000,317,11051451,13445,0,1699893122,13080.816284399996,77.91607776000455,53521.35794808
2023-11-13,16:32:04.000,317,11051460,13205,0,1699893123,13080.492941519995,77.95837254000071,53521.35794808
2023-11-13,16:32:05.000,317,11051474,13005,0,1699893124,13080.115708159989,78.09935514000244,53521.28108976001
2023-11-13,16:32:06.000,317,11051432,13245,0,1699893125,13079.826046829992,78.16984644000331,53521.274102639996
2023-11-13,16:32:07.000,317,11051465,13525,0,1699893126,13079.576803359996,78.26853426000162,53521.24615416
2023-11-13,16:32:08.000,317,11051432,13285,0,1699893127,13079.314087269995,78.30377990999841,53521.28108976001
2023-11-13,16:32:09.000,317,11051434,13245,0,1699893128,13079.051371179994,78.388369469998,53521.23916704
2023-11-13,16:32:10.000,317,11051397,13285,0,1699893129,13078.754973540003,78.45886076999886,53521.1902572
2023-11-13,16:32:11.000,317,11051460,13205,0,1699893130,13078.492257450001,78.55754859000444,53521.120386
2023-11-13,16:32:12.000,317,11051457,13125,0,1699893131,13078.24301397999,78.62803988999804,53521.092437520005
2023-11-13,16:32:13.000,317,11051441,13165,0,1699893132,13078.00724313,78.76197336000041,53521.11339888001
2023-11-13,16:32:14.000,317,11051461,13405,0,1699893133,13077.751263349994,78.81836640000256,53521.05750192
2023-11-13,16:32:15.000,317,11051427,13125,0,1699893134,13077.468338329993,78.93115247999958,53520.9107724
2023-11-13,16:32:16.000,317,11051425,13365,0,1699893135,13077.192149620001,78.99459465000109,53520.86884968001
2023-11-13,16:32:17.000,317,11051451,13165,0,1699893136,13077.07089604,79.02984029999789,53520.86884968001
2023-11-13,16:32:18.000,317,11051468,13525,0,1699893137,13076.895751979995,79.08623334000004,53520.89679816001
2023-11-13,16:32:19.000,317,11051438,13125,0,1699893138,13076.68692637,79.22016681000241,53520.86884968001
2023-11-13,16:32:20.000,317,11051480,13245,0,1699893139,13076.464628139998,79.32590376000007,53520.826926960006
2023-11-13,16:32:21.000,317,11051448,13285,0,1699893140,13076.255802530002,79.41754244999902,53520.64526184
2023-11-13,16:32:22.000,317,11051446,13205,0,1699893141,13076.094131090002,79.52327940000396,53520.6662232
2023-11-13,16:32:23.000,317,11051439,13245,0,1699893142,13075.918987029996,79.59377070000482,53520.51250656001
2023-11-13,16:32:24.000,317,11051460,13085,0,1699893143,13075.858360239996,79.68540939000377,53520.62430048
2023-11-13,16:32:25.000,317,11051458,13245,0,1699893144,13075.75057928,79.762949820004,53520.56840352
2023-11-13,16:32:26.000,317,11051466,13325,0,1699893145,13075.54175366999,79.84049025000422,53520.49853232
2023-11-13,16:32:27.000,317,11051442,13365,0,1699893146,13075.44070901999,79.91098154999781,53520.36577704001
2023-11-13,16:32:28.000,317,11051442,13525,0,1699893147,13075.366609609999,79.99557111000468,53520.33084144
2023-11-13,16:32:29.000,317,11051460,13165,0,1699893148,13075.252092339993,80.10130806000234,53520.30988008
2023-11-13,16:32:30.000,317,11051423,13125,0,1699893149,13075.151047689993,80.17884849000257,53520.17712480001
2023-11-13,16:32:31.000,317,11051460,13445,0,1699893150,13075.076948280002,80.24229066000407,53520.17712480001
2023-11-13,16:32:32.000,317,11051462,13045,0,1699893151,13075.090420899993,80.3057328299983,53520.16315056
2023-11-13,16:32:33.000,317,11051462,13405,0,1699893152,13075.029794109993,80.3550767400011,53520.156163440006
2023-11-13,16:32:34.000,317,11051374,13005,0,1699893153,13074.962431009997,80.4537645599994,53520.03039528001
2023-11-13,16:32:35.000,317,11051457,13125,0,1699893154,13074.861386359997,80.50310847000219,53519.93956272001
2023-11-13,16:32:36.000,317,11051396,13405,0,1699893155,13074.928749459992,80.57359977000306,53519.94654984
2023-11-13,16:32:37.000,317,11051476,13245,0,1699893156,13074.901804219997,80.62999280999793,53519.88366576
2023-11-13,16:32:38.000,317,11051453,13285,0,1699893157,13074.942222079997,80.68638585000008,53519.869691520005
2023-11-13,16:32:39.000,317,11051463,12965,0,1699893158,13074.935485770002,80.72868063000351,53519.79283320001
2023-11-13,16:32:40.000,317,11051429,13445,0,1699893159,13074.962431009997,80.80622106000374,53519.77187184001
2023-11-13,16:32:41.000,317,11051464,13325,0,1699893160,13074.942222079997,80.82031932000245,53519.702000640005
2023-11-13,16:32:42.000,317,11051487,12965,0,1699893161,13074.989376249992,80.90490888000204,53519.63911656
2023-11-13,16:32:43.000,317,11051453,13245,0,1699893162,13075.090420899993,80.94015452999884,53519.6181552
2023-11-13,16:32:44.000,317,11051476,13365,0,1699893163,13075.130838759993,80.94015452999884,53519.57623248001
2023-11-13,16:32:45.000,317,11051414,13405,0,1699893164,13075.097157210002,80.97540018000291,53519.52033552
2023-11-13,16:32:46.000,317,11051407,13405,0,1699893165,13075.117366140003,81.04589148000377,53519.42251584
2023-11-13,16:32:47.000,317,11051466,13125,0,1699893166,13075.198201859988,81.07408800000121,53519.34565752
2023-11-13,16:32:48.000,317,11051407,13165,0,1699893167,13075.285773889998,81.08113713000057,53519.38758024001
2023-11-13,16:32:49.000,317,11051436,13165,0,1699893168,13075.332928059994,81.11638278000464,53519.33867040001
2023-11-13,16:32:50.000,317,11051451,13285,0,1699893169,13075.373345919994,81.13048104000336,53519.25482496
2023-11-13,16:32:51.000,317,11051439,13565,0,1699893170,13075.433972709994,81.123431910004,53519.18495376
2023-11-13,16:32:52.000,317,11051441,13285,0,1699893171,13075.50133580999,81.14457930000208,53519.13604392
2023-11-13,16:32:53.000,317,11051431,13125,0,1699893172,13075.514808429994,81.14457930000208,53519.10110832001
2023-11-13,16:32:54.000,317,11051467,12965,0,1699893173,13075.52828105,81.18687407999823,53518.96835304
2023-11-13,16:32:55.000,317,11051465,13245,0,1699893174,13075.56869891,81.17982494999887,53518.89149472
2023-11-13,16:32:56.000,317,11051440,13325,0,1699893175,13075.62258938999,81.13048104000336,53518.87053336
2023-11-13,16:32:57.000,317,11051450,13365,0,1699893176,13075.70342510999,81.17277581999952,53518.94040456
2023-11-13,16:32:58.000,317,11051429,13285,0,1699893177,13075.737106659995,81.09523538999929,53518.89848184
2023-11-13,16:32:59.000,317,11051475,13525,0,1699893178,13075.76405189999,81.10228451999865,53518.82162352
2023-11-13,16:33:00.000,317,11051476,13325,0,1699893179,13075.75057928,81.08113713000057,53518.7098296
2023-11-13,16:33:01.000,317,11051457,13565,0,1699893180,13075.79099714,81.06703887000185,53518.61200992
2023-11-13,16:33:02.000,317,11051466,13165,0,1699893181,13075.81120607,81.01769495999906,53518.56310008
2023-11-13,16:33:03.000,317,11051478,13245,0,1699893182,13075.87183286,81.03179321999778,53518.50021600001
2023-11-13,16:33:04.000,317,11051468,13205,0,1699893183,13075.844887619991,81.07408800000121,53518.41637056
2023-11-13,16:33:05.000,317,11051442,13485,0,1699893184,13075.89204179,81.0599897400025,53518.311563760006
2023-11-13,16:33:06.000,317,11051415,13445,0,1699893185,13075.972877510001,81.0599897400025,53518.31855088
2023-11-13,16:33:07.000,317,11051426,13525,0,1699893186,13075.972877510001,81.0599897400025,53518.24867968
2023-11-13,16:33:08.000,317,11051462,13245,0,1699893187,13075.999822749996,81.07408800000121,53518.15086
2023-11-13,16:33:09.000,317,11051419,13005,0,1699893188,13076.020031679996,81.14457930000208,53518.08797592001
2023-11-13,16:33:10.000,317,11051437,13565,0,1699893189,13076.006559059992,81.20097234000423,53517.91329792
2023-11-13,16:33:11.000,317,11051479,13365,0,1699893190,13076.033504300001,81.17277581999952,53517.85041384001
2023-11-13,16:33:12.000,317,11051445,13485,0,1699893191,13076.087394779992,81.20802147000359,53517.857400960005
2023-11-13,16:33:13.000,317,11051487,13245,0,1699893192,13076.168230499992,81.29261103000317,53517.8364396
2023-11-13,16:33:14.000,317,11051423,13285,0,1699893193,13076.201912049997,81.3701514600034,53517.75958128001
2023-11-13,16:33:15.000,317,11051458,13125,0,1699893194,13076.235593600002,81.4335936300049,53517.66874872
2023-11-13,16:33:16.000,317,11051500,13565,0,1699893195,13076.323165629998,81.4688392800017,53517.58490328001
2023-11-13,16:33:17.000,317,11051489,13405,0,1699893196,13076.397265039988,81.52523232000385,53517.50804496
2023-11-13,16:33:18.000,317,11051447,13205,0,1699893197,13076.430946589993,81.58867448999808,53517.4870836
2023-11-13,16:33:19.000,317,11051472,13285,0,1699893198,13076.518518619989,81.63096927000151,53517.37528968001
2023-11-13,16:33:20.000,317,11051459,12925,0,1699893199,13076.606090649999,81.68736231000366,53517.256508640006
2023-11-13,16:33:21.000,317,11051451,13245,0,1699893200,13076.72060791999,81.72260796000046,53517.2425344
2023-11-13,16:33:22.000,317,11051501,13285,0,1699893201,13076.88227935999,81.7155588300011,53517.22157304
2023-11-13,16:33:23.000,317,11051453,13205,0,1699893202,13077.01026925,81.69441144000302,53517.15170184
2023-11-13,16:33:24.000,317,11051427,13405,0,1699893203,13077.104577589991,81.7155588300011,53517.07484352
2023-11-13,16:33:25.000,317,11051498,13245,0,1699893204,13077.165204379991,81.70146057000238,53516.91413976001
2023-11-13,16:33:26.000,317,11051500,13285,0,1699893205,13077.306666889992,81.6803131800043,53516.8582428
2023-11-13,16:33:27.000,317,11051455,13085,0,1699893206,13077.481810949997,81.65916578999895,53516.900165520005
2023-11-13,16:33:28.000,317,11051445,13245,0,1699893207,13077.623273459998,81.69441144000302,53516.83728144
2023-11-13,16:33:29.000,317,11051435,13525,0,1699893208,13077.764735969999,81.66621491999831,53516.76741024
2023-11-13,16:33:30.000,317,11051458,12765,0,1699893209,13077.885989549999,81.62392014000216,53516.72548752001
2023-11-13,16:33:31.000,317,11051427,13285,0,1699893210,13077.9870342,81.56047797000065,53516.5438224
2023-11-13,16:33:32.000,317,11051391,12965,0,1699893211,13078.155441949995,81.55342884000129,53516.466964080006
2023-11-13,16:33:33.000,317,11051419,13285,0,1699893212,13078.283431839991,81.51113405999786,53516.41106712001
2023-11-13,16:33:34.000,317,11051424,13285,0,1699893213,13078.451839590001,81.52523232000385,53516.397092880004
2023-11-13,16:33:35.000,317,11051468,13285,0,1699893214,13078.546147929992,81.4688392800017,53516.2643376
2023-11-13,16:33:36.000,317,11051432,13285,0,1699893215,13078.707819369993,81.45474102000298,53516.20844064
2023-11-13,16:33:37.000,317,11051465,13405,0,1699893216,13078.916644979989,81.44769189000363,53516.18747928
2023-11-13,16:33:38.000,317,11051463,13405,0,1699893217,13079.09852534999,81.39834798000084,53516.09664672
2023-11-13,16:33:39.000,317,11051457,13245,0,1699893218,13079.2669331,81.37720059000276,53516.05472400001
2023-11-13,16:33:40.000,317,11051403,13205,0,1699893219,13079.42186822999,81.30670929000189,53515.95690432001
2023-11-13,16:33:41.000,317,11051425,13125,0,1699893220,13079.516176569996,81.2573653799991,53515.8101748
2023-11-13,16:33:42.000,317,11051423,13085,0,1699893221,13079.704793249992,81.2221197300023,53515.747290720006
2023-11-13,16:33:43.000,317,11051474,13125,0,1699893222,13079.954036720002,81.1586775600008,53515.747290720006
2023-11-13,16:33:44.000,317,11051416,13325,0,1699893223,13080.108971849993,81.109333649998,53515.705368
2023-11-13,16:33:45.000,317,11051455,13445,0,1699893224,13080.270643289994,81.08818625999993,53515.5656256
2023-11-13,16:33:46.000,317,11051423,13325,0,1699893225,13080.46599628,80.96130192000419,53515.53069000001
2023-11-13,16:33:47.000,317,11051435,13365,0,1699893226,13080.695030819996,80.89081062000332,53515.509728640005
2023-11-13,16:33:48.000,317,11051466,13485,0,1699893227,13080.843229639991,80.80622106000374,53515.460818800006
2023-11-13,16:33:49.000,317,11051486,13245,0,1699893228,13081.011637390002,80.69343497999944,53515.40492184001
2023-11-13,16:33:50.000,317,11051448,13445,0,1699893229,13081.072264180002,80.58064890000242,53515.2512052
2023-11-13,16:33:51.000,317,11051468,13325,0,1699893230,13081.227199309993,80.44671543000004,53515.174346880005
2023-11-13,16:33:52.000,317,11051461,13405,0,1699893231,13081.442761229999,80.33392935000302,53515.16037264
2023-11-13,16:33:53.000,317,11051455,13165,0,1699893232,13081.570751119994,80.21409413999936,53515.08351432
2023-11-13,16:33:54.000,317,11051482,13365,0,1699893233,13081.73915886999,80.06606240999827,53515.076527200006
2023-11-13,16:33:55.000,317,11051437,13445,0,1699893234,13081.79978565999,79.91803068000445,53514.957746160006
2023-11-13,16:33:56.000,317,11051433,13125,0,1699893235,13081.94798448,79.79819547000079,53514.94377192
2023-11-13,16:33:57.000,317,11051456,13445,0,1699893236,13082.062501749991,79.64311461000034,53514.8669136
2023-11-13,16:33:58.000,317,11051458,13085,0,1699893237,13082.102919609992,79.49508287999925,53514.8669136
2023-11-13,16:33:59.000,317,11051434,13525,0,1699893238,13082.163546399992,79.37524767000286,53514.81101664001
2023-11-13,16:34:00.000,317,11051426,13205,0,1699893239,13082.197227949997,79.26246158999857,53514.6573
2023-11-13,16:34:01.000,317,11051458,13725,0,1699893240,13082.251118430002,79.13557725000283,53514.65031288
2023-11-13,16:34:02.000,317,11051417,13205,0,1699893241,13082.271327360002,78.98049639000237,53514.622364400006
2023-11-13,16:34:03.000,317,11051445,13005,0,1699893242,13082.372372010002,78.86771030999807,53514.65031288
2023-11-13,16:34:04.000,317,11051428,13085,0,1699893243,13082.406053559993,78.75492423000105,53514.573454560006
2023-11-13,16:34:05.000,317,11051451,13285,0,1699893244,13082.439735109998,78.64213815000403,53514.482622
2023-11-13,16:34:06.000,317,11051448,13245,0,1699893245,13082.432998799988,78.57869598000252,53514.39178944
2023-11-13,16:34:07.000,317,11051445,12965,0,1699893246,13082.486889279993,78.49410642000294,53514.32890536001
2023-11-13,16:34:08.000,317,11051454,13565,0,1699893247,13082.601406549999,78.40951686000335,53514.35685384001
2023-11-13,16:34:09.000,317,11051430,13445,0,1699893248,13082.71592381999,78.34607469000184,53514.32890536001
2023-11-13,16:34:10.000,317,11051415,13645,0,1699893249,13082.80349585,78.19804296000075,53514.27999552001
2023-11-13,16:34:11.000,317,11051471,13285,0,1699893250,13082.84391371,78.16984644000331,53514.22409856
2023-11-13,16:34:12.000,317,11051450,13365,0,1699893251,13082.95843097999,78.13460078999924,53514.168201600005
2023-11-13,16:34:13.000,317,11051478,13365,0,1699893252,13083.07968455999,78.05001122999965,53514.133266
2023-11-13,16:34:14.000,317,11051452,13125,0,1699893253,13083.14704766,78.01476558000286,53514.01448496
2023-11-13,16:34:15.000,317,11051439,13285,0,1699893254,13083.241355999991,77.95837254000071,53513.96557512
2023-11-13,16:34:16.000,317,11051490,13685,0,1699893255,13083.389554820002,77.93017602000327,53513.89570392001
2023-11-13,16:34:17.000,317,11051435,13485,0,1699893256,13083.605116739993,77.8596847200024,53513.951600880006
2023-11-13,16:34:18.000,317,11051446,13365,0,1699893257,13083.786997109994,77.8314881999977,53513.92365240001
2023-11-13,16:34:19.000,317,11051453,13125,0,1699893258,13083.91498699999,77.80329168000026,53513.81185848
2023-11-13,16:34:20.000,317,11051460,13365,0,1699893259,13084.09686736999,77.71870212000067,53513.81185848
2023-11-13,16:34:21.000,317,11051473,13405,0,1699893260,13084.21812094999,77.6482108199998,53513.6441676
2023-11-13,16:34:22.000,317,11051423,13165,0,1699893261,13084.453891799996,77.59181777999765,53513.665128960005
2023-11-13,16:34:23.000,317,11051446,13245,0,1699893262,13084.676190029997,77.5495230000015,53513.63019336
2023-11-13,16:34:24.000,317,11051448,13365,0,1699893263,13084.817652539998,77.48608082999999,53513.55333504
2023-11-13,16:34:25.000,317,11051465,13125,0,1699893264,13085.073632319989,77.39444214000105,53513.58128352
2023-11-13,16:34:26.000,317,11051461,13485,0,1699893265,13085.31613947999,77.30985258000146,53513.63019336
2023-11-13,16:34:27.000,317,11051450,13445,0,1699893266,13085.491283539995,77.19706650000444,53513.5742964
2023-11-13,16:34:28.000,317,11051440,13165,0,1699893267,13085.686636530001,77.0913295499995,53513.52538656
2023-11-13,16:34:29.000,317,11051419,13165,0,1699893268,13085.888725830002,76.9926417300012,53513.49045096001
2023-11-13,16:34:30.000,317,11051412,13325,0,1699893269,13086.023452029993,76.95034694999777,53513.44154112001
2023-11-13,16:34:31.000,317,11051467,13205,0,1699893270,13086.191859779989,76.86575738999818,53513.434554
2023-11-13,16:34:32.000,317,11051445,13205,0,1699893271,13086.346794909994,76.75297131000116,53513.30878584
2023-11-13,16:34:33.000,317,11051454,13445,0,1699893272,13086.690346719995,76.62608696999814,53513.46250248
2023-11-13,16:34:34.000,317,11051449,13325,0,1699893273,13086.885699710001,76.54854653999791,53513.448528240006
2023-11-13,16:34:35.000,317,11051441,13325,0,1699893274,13087.087789010002,76.43576046000089,53513.38564416
2023-11-13,16:34:36.000,317,11051473,13125,0,1699893275,13087.209042590002,76.32297438000387,53513.3646828
2023-11-13,16:34:37.000,317,11051497,13565,0,1699893276,13087.363977719993,76.23133568999765,53513.30878584
2023-11-13,16:34:38.000,317,11051430,13325,0,1699893277,13087.566067019994,76.17494265000278,53513.35769568
2023-11-13,16:34:39.000,317,11051422,13245,0,1699893278,13087.74121108,76.05510743999912,53513.37166992001
2023-11-13,16:34:40.000,317,11051401,13005,0,1699893279,13087.828783109995,75.99166527000489,53513.31577296
2023-11-13,16:34:41.000,317,11051447,13325,0,1699893280,13088.057817649991,75.85773180000251,53513.329747200005
2023-11-13,16:34:42.000,317,11051448,13685,0,1699893281,13088.165598610001,75.80133876000036,53513.33673432
2023-11-13,16:34:43.000,317,11051472,13365,0,1699893282,13088.414842079997,75.6956018100027,53513.35769568
2023-11-13,16:34:44.000,317,11051430,13445,0,1699893283,13088.556304589998,75.66740528999799,53513.3646828
2023-11-13,16:34:45.000,317,11051462,13405,0,1699893284,13088.758393889999,75.57576659999904,53513.329747200005
2023-11-13,16:34:46.000,317,11051417,13405,0,1699893285,13088.819020679999,75.5475700800016,53513.2948116
2023-11-13,16:34:47.000,317,11051440,13205,0,1699893286,13088.99416473999,75.49822616999882,53513.30179872001
2023-11-13,16:34:48.000,317,11051468,13405,0,1699893287,13089.15583617999,75.45593139000266,53513.42057976001
2023-11-13,16:34:49.000,317,11051457,13165,0,1699893288,13089.357925479992,75.39953835000051,53513.434554
2023-11-13,16:34:50.000,317,11051481,13365,0,1699893289,13089.479179059992,75.37839096000243,53513.39263128001
2023-11-13,16:34:51.000,317,11051459,13205,0,1699893290,13089.573487399997,75.3854400900018,53513.39263128001
2023-11-13,16:34:52.000,317,11051372,13045,0,1699893291,13089.748631459988,75.3854400900018,53513.40660552
2023-11-13,16:34:53.000,317,11051421,13325,0,1699893292,13089.876621349998,75.336096179999,53513.47647672
2023-11-13,16:34:54.000,317,11051443,13525,0,1699893293,13089.97092968999,75.35724357000436,53513.45551536
2023-11-13,16:34:55.000,317,11051425,13285,0,1699893294,13090.045029099994,75.37839096000243,53513.448528240006
2023-11-13,16:34:56.000,317,11051452,13325,0,1699893295,13090.11912851,75.39953835000051,53513.46250248
2023-11-13,16:34:57.000,317,11051428,13485,0,1699893296,13090.28079995,75.41363660999923,53513.595257760004
2023-11-13,16:34:58.000,317,11051451,13445,0,1699893297,13090.368371979996,75.47002965000138,53513.58827064001
2023-11-13,16:34:59.000,317,11051456,13285,0,1699893298,13090.428998769996,75.44183313000394,53513.60923200001
2023-11-13,16:35:00.000,317,11051447,13245,0,1699893299,13090.523307110001,75.47707878000074,53513.616219120006
2023-11-13,16:35:01.000,317,11051462,13245,0,1699893300,13090.516570799991,75.51232443000481,53513.60923200001
2023-11-13,16:35:02.000,317,11051463,13085,0,1699893301,13090.590670209996,75.5969139900044,53513.67211608
2023-11-13,16:35:03.000,317,11051433,13485,0,1699893302,13090.759077959992,75.61806138000247,53513.74198728
2023-11-13,16:35:04.000,317,11051445,13245,0,1699893303,13090.786023200002,75.66740528999799,53513.76993576
2023-11-13,16:35:05.000,317,11051446,13165,0,1699893304,13090.833177369997,75.70970007000142,53513.7489744
2023-11-13,16:35:06.000,317,11051467,13405,0,1699893305,13090.893804159998,75.7308474599995,53513.81185848
2023-11-13,16:35:07.000,317,11051436,13045,0,1699893306,13090.988112499988,75.71674920000078,53513.86076832
2023-11-13,16:35:08.000,317,11051430,13445,0,1699893307,13091.035266669998,75.70970007000142,53513.902691040006
2023-11-13,16:35:09.000,317,11051472,13205,0,1699893308,13091.129575009989,75.67445442000462,53513.81185848
2023-11-13,16:35:10.000,317,11051439,13325,0,1699893309,13091.169992869989,75.6956018100027,53513.783910000006
2023-11-13,16:35:11.000,317,11051427,13285,0,1699893310,13091.25082858999,75.63920877000055,53513.8887168
2023-11-13,16:35:12.000,317,11051417,13285,0,1699893311,13091.365345859995,75.63215964000119,53513.930639520004
2023-11-13,16:35:13.000,317,11051428,13245,0,1699893312,13091.47312681999,75.5828157299984,53514.000510720005
2023-11-13,16:35:14.000,317,11051462,13005,0,1699893313,13091.52028099,75.50527529999817,53513.99352360001
2023-11-13,16:35:15.000,317,11051425,13445,0,1699893314,13091.58090778,75.45593139000266,53514.000510720005
2023-11-13,16:35:16.000,317,11051430,13285,0,1699893315,13091.668479809996,75.42773486999795,53513.98653648
2023-11-13,16:35:17.000,317,11051438,13245,0,1699893316,13091.796469699992,75.32199792000029,53514.00749784
2023-11-13,16:35:18.000,317,11051448,13085,0,1699893317,13091.857096489992,75.2374083600007,53514.000510720005
2023-11-13,16:35:19.000,317,11051401,13605,0,1699893318,13091.958141139992,75.13167141000304,53514.070381920006
2023-11-13,16:35:20.000,317,11051459,13445,0,1699893319,13091.951404829997,75.11052401999768,53514.070381920006
2023-11-13,16:35:21.000,317,11051469,13725,0,1699893320,13092.045713170002,75.03298359000473,53514.09134328001
2023-11-13,16:35:22.000,317,11051447,13405,0,1699893321,13092.146757819988,74.96249229000387,53514.17518872
2023-11-13,16:35:23.000,317,11051444,12925,0,1699893322,13092.200648299993,74.91314838000108,53514.16121448001
2023-11-13,16:35:24.000,317,11051461,13165,0,1699893323,13092.247802469989,74.84970620999957,53514.14724024
2023-11-13,16:35:25.000,317,11051457,13405,0,1699893324,13092.274747709998,74.84265708000021,53514.09134328001
2023-11-13,16:35:26.000,317,11051423,13525,0,1699893325,13092.328638189989,74.82855882000149,53514.09134328001
2023-11-13,16:35:27.000,317,11051436,13485,0,1699893326,13092.375792359999,74.77216577999934,53514.217111440004
2023-11-13,16:35:28.000,317,11051452,13365,0,1699893327,13092.355583429999,74.75806752000062,53514.25903416001
2023-11-13,16:35:29.000,317,11051437,12925,0,1699893328,13092.436419149999,74.72987100000319,53514.27999552001
2023-11-13,16:35:30.000,317,11051419,13285,0,1699893329,13092.422946529994,74.72987100000319,53514.30794400001
2023-11-13,16:35:31.000,317,11051471,13365,0,1699893330,13092.422946529994,74.70167447999847,53514.3428796
2023-11-13,16:35:32.000,317,11051526,13445,0,1699893331,13092.362319739994,74.71577274000447,53514.30095688
2023-11-13,16:35:33.000,317,11051450,13445,0,1699893332,13092.375792359999,74.63823231000424,53514.3428796
2023-11-13,16:35:34.000,317,11051405,13285,0,1699893333,13092.335374499999,74.69462534999911,53514.37781520001
2023-11-13,16:35:35.000,317,11051456,13205,0,1699893334,13092.328638189989,74.65233057000296,53514.35685384001
2023-11-13,16:35:36.000,317,11051440,13605,0,1699893335,13092.274747709998,74.63118318000488,53514.39178944
2023-11-13,16:35:37.000,317,11051424,13325,0,1699893336,13092.288220329989,74.62413404999825,53514.46166064
2023-11-13,16:35:38.000,317,11051471,13165,0,1699893337,13092.187175679988,74.61708491999889,53514.47563488001
2023-11-13,16:35:39.000,317,11051462,13485,0,1699893338,13092.200648299993,74.60298666000017,53514.5175576
2023-11-13,16:35:40.000,317,11051451,13325,0,1699893339,13092.092867339998,74.63823231000424,53514.56646744001
2023-11-13,16:35:41.000,317,11051401,13085,0,1699893340,13091.985086380002,74.62413404999825,53514.5175576
2023-11-13,16:35:42.000,317,11051444,13405,0,1699893341,13091.917723279992,74.60298666000017,53514.59441592001
2023-11-13,16:35:43.000,317,11051453,13285,0,1699893342,13091.910986969997,74.61708491999889,53514.67826136
2023-11-13,16:35:44.000,317,11051420,13565,0,1699893343,13091.729106599996,74.61708491999889,53514.69223560001
2023-11-13,16:35:45.000,317,11051436,13445,0,1699893344,13091.715633979991,74.65233057000296,53514.77608104
2023-11-13,16:35:46.000,317,11051441,13525,0,1699893345,13091.56069885,74.65937970000232,53514.84595224
2023-11-13,16:35:47.000,317,11051429,13565,0,1699893346,13091.466390509995,74.67347796000104,53514.89486208
2023-11-13,16:35:48.000,317,11051482,13445,0,1699893347,13091.29124644999,74.6805270900004,53514.936784800004
2023-11-13,16:35:49.000,317,11051454,13125,0,1699893348,13091.156520249999,74.70872360999783,53514.92979768001
2023-11-13,16:35:50.000,317,11051437,13405,0,1699893349,13090.981376189993,74.76511664999998,53514.97870752001
2023-11-13,16:35:51.000,317,11051447,13565,0,1699893350,13090.853386299998,74.75101839000126,53515.06255296
2023-11-13,16:35:52.000,317,11051445,13085,0,1699893351,13090.725396410002,74.78626403999806,53515.15338552
2023-11-13,16:35:53.000,317,11051425,13405,0,1699893352,13090.577197589992,74.75806752000062,53515.174346880005
2023-11-13,16:35:54.000,317,11051469,13085,0,1699893353,13090.348163049995,74.82150969000213,53515.244218080006
2023-11-13,16:35:55.000,317,11051449,13165,0,1699893354,13090.19322791999,74.80741143000341,53515.23024384
2023-11-13,16:35:56.000,317,11051391,13325,0,1699893355,13090.07871065,74.84265708000021,53515.31408928001
2023-11-13,16:35:57.000,317,11051424,13125,0,1699893356,13089.896830279999,74.83560795000085,53515.33505064001
2023-11-13,16:35:58.000,317,11051424,13325,0,1699893357,13089.768840389988,74.84265708000021,53515.43287032001
2023-11-13,16:35:59.000,317,11051453,13125,0,1699893358,13089.586960020002,74.86380446999829,53515.48876728
2023-11-13,16:36:00.000,317,11051440,13245,0,1699893359,13089.378134409992,74.892000990003,53515.460818800006
2023-11-13,16:36:01.000,317,11051477,13365,0,1699893360,13089.24340821,74.90609925000172,53515.4957544
2023-11-13,16:36:02.000,317,11051463,13125,0,1699893361,13089.11541831999,74.93429576999915,53515.55165136001
2023-11-13,16:36:03.000,317,11051399,13245,0,1699893362,13088.94027426,74.96954142000322,53515.69139376
2023-11-13,16:36:04.000,317,11051484,13605,0,1699893363,13088.778602819999,75.04003272000409,53515.747290720006
2023-11-13,16:36:05.000,317,11051459,13085,0,1699893364,13088.536095659998,75.08232750000025,53515.677419520005
2023-11-13,16:36:06.000,317,11051416,13045,0,1699893365,13088.387896840002,75.13167141000304,53515.775239200004
2023-11-13,16:36:07.000,317,11051446,13165,0,1699893366,13088.246434330002,75.18101531999855,53515.83113616
2023-11-13,16:36:08.000,317,11051415,13405,0,1699893367,13088.104971820001,75.21626097000262,53515.95690432001
2023-11-13,16:36:09.000,317,11051440,13605,0,1699893368,13087.97698192999,75.30085053000221,53515.99183992
2023-11-13,16:36:10.000,317,11051394,13245,0,1699893369,13087.828783109995,75.35019443999772,53516.00581416001
2023-11-13,16:36:11.000,317,11051397,13445,0,1699893370,13087.65363904999,75.42068573999859,53516.03376264001
2023-11-13,16:36:12.000,317,11051490,13085,0,1699893371,13087.505440229994,75.45593139000266,53516.15254368001
2023-11-13,16:36:13.000,317,11051453,13285,0,1699893372,13087.323559859993,75.61806138000247,53516.110620960004
2023-11-13,16:36:14.000,317,11051442,13125,0,1699893373,13087.249460450003,75.72379833000014,53516.250363360006
2023-11-13,16:36:15.000,317,11051436,13165,0,1699893374,13087.094525319997,75.87887919000059,53516.25735048
2023-11-13,16:36:16.000,317,11051458,13245,0,1699893375,13086.966535430001,75.99871440000425,53516.38311864
2023-11-13,16:36:17.000,317,11051452,13165,0,1699893376,13086.892436019996,76.1396969999987,53516.48792544001
2023-11-13,16:36:18.000,317,11051425,13205,0,1699893377,13086.777918749991,76.21018829999957,53516.57875800001
2023-11-13,16:36:19.000,317,11051442,13285,0,1699893378,13086.62298362,76.37936741999874,53516.59273224
2023-11-13,16:36:20.000,317,11051456,13325,0,1699893379,13086.508466349995,76.54149740999856,53516.64164208
2023-11-13,16:36:21.000,317,11051475,13445,0,1699893380,13086.340058599999,76.70362739999837,53516.59971936
2023-11-13,16:36:22.000,317,11051467,13245,0,1699893381,13086.225541329994,76.89395391000289,53516.66260344
2023-11-13,16:36:23.000,317,11051427,13325,0,1699893382,13086.171650849989,77.04903477000335,53516.77439736001
2023-11-13,16:36:24.000,317,11051446,13405,0,1699893383,13086.070606199988,77.2393612800006,53516.83728144
2023-11-13,16:36:25.000,317,11051370,13285,0,1699893384,13086.036924649998,77.39444214000105,53516.94208824001
2023-11-13,16:36:26.000,317,11051440,13365,0,1699893385,13085.922407379992,77.5495230000015,53516.97702384
2023-11-13,16:36:27.000,317,11051398,13285,0,1699893386,13085.841571659992,77.73984950999875,53517.018946560005
2023-11-13,16:36:28.000,317,11051426,13245,0,1699893387,13085.753999629997,77.90197949999856,53517.15868896001
2023-11-13,16:36:29.000,317,11051486,13525,0,1699893388,13085.646218670001,78.07820775000437,53517.16567608
2023-11-13,16:36:30.000,317,11051402,13285,0,1699893389,13085.52496509,78.20509209000011,53517.21458592
2023-11-13,16:36:31.000,317,11051475,13525,0,1699893390,13085.4643383,78.38132033999864,53517.235547280005
2023-11-13,16:36:32.000,317,11051422,13405,0,1699893391,13085.42392044,78.5011555500023,53517.36830256
2023-11-13,16:36:33.000,317,11051472,13125,0,1699893392,13085.35655733999,78.64918728000339,53517.43118664
2023-11-13,16:36:34.000,317,11051399,13365,0,1699893393,13085.289194239995,78.76902248999977,53517.44516088001
2023-11-13,16:36:35.000,317,11051438,13005,0,1699893394,13085.25551268999,78.9452507399983,53517.56394192001
2023-11-13,16:36:36.000,317,11051438,13165,0,1699893395,13085.21509482999,79.06508595000196,53517.67573584
2023-11-13,16:36:37.000,317,11051410,13285,0,1699893396,13085.11405017999,79.24836332999985,53517.6966972
2023-11-13,16:36:38.000,317,11051419,13445,0,1699893397,13085.060159699999,79.34000201999879,53517.857400960005
2023-11-13,16:36:39.000,317,11051440,13245,0,1699893398,13085.013005529989,79.47393549000117,53517.92028504001
2023-11-13,16:36:40.000,317,11051476,13285,0,1699893399,13084.898488259998,79.60786896000354,53517.98316912
2023-11-13,16:36:41.000,317,11051458,13605,0,1699893400,13084.810916230002,79.72065504000057,53518.03207896
2023-11-13,16:36:42.000,317,11051432,13325,0,1699893401,13084.817652539998,79.81229372999951,53518.17182136
2023-11-13,16:36:43.000,317,11051439,13245,0,1699893402,13084.770498370002,79.9603254600006,53518.25566680001
2023-11-13,16:36:44.000,317,11051433,13285,0,1699893403,13084.669453720002,80.1083571900017,53518.30457664001
2023-11-13,16:36:45.000,317,11051457,13285,0,1699893404,13084.534727519997,80.24229066000407,53518.29758952
2023-11-13,16:36:46.000,317,11051462,12925,0,1699893405,13084.474100729996,80.36212587000045,53518.409383440005
2023-11-13,16:36:47.000,317,11051447,13245,0,1699893406,13084.453891799996,80.48901021000347,53518.55611296
2023-11-13,16:36:48.000,317,11051474,13405,0,1699893407,13084.393265009996,80.69343497999944,53518.68886824001
2023-11-13,16:36:49.000,317,11051463,13605,0,1699893408,13084.34611084,80.82031932000245,53518.76572656001
2023-11-13,16:36:50.000,317,11051472,13605,0,1699893409,13084.21812094999,80.98949844000163,53518.793675040004
2023-11-13,16:36:51.000,317,11051482,13325,0,1699893410,13084.16423047,81.1586775600008,53518.814636400006
2023-11-13,16:36:52.000,317,11051451,13405,0,1699893411,13084.11707629999,81.29966016000253,53518.92643032001
2023-11-13,16:36:53.000,317,11051440,13205,0,1699893412,13084.08339475,81.48998666999978,53518.9893144
2023-11-13,16:36:54.000,317,11051424,13165,0,1699893413,13084.03624057999,81.6168710100028,53519.10110832001
2023-11-13,16:36:55.000,317,11051419,13125,0,1699893414,13083.941932239999,81.8142466499994,53519.080146960005
2023-11-13,16:36:56.000,317,11051436,13165,0,1699893415,13083.921723309999,81.97637663999922,53519.19194088001
2023-11-13,16:36:57.000,317,11051446,13405,0,1699893416,13083.89477806999,82.14555575999839,53519.33867040001
2023-11-13,16:36:58.000,317,11051455,13245,0,1699893417,13083.881305449999,82.30063661999884,53519.45745144001
2023-11-13,16:36:59.000,317,11051471,13405,0,1699893418,13083.800469729998,82.4557174799993,53519.40854160001
2023-11-13,16:37:00.000,317,11051438,13165,0,1699893419,13083.766788179993,82.6178474699991,53519.47142568
2023-11-13,16:37:01.000,317,11051438,13245,0,1699893420,13083.679216149998,82.79407572000491,53519.5133484
2023-11-13,16:37:02.000,317,11051462,13405,0,1699893421,13083.665743529993,82.94915657999809,53519.57623248001
2023-11-13,16:37:03.000,317,11051434,13365,0,1699893422,13083.712897699988,83.1253848300039,53519.66706504
2023-11-13,16:37:04.000,317,11051421,12965,0,1699893423,13083.672479839988,83.28046569000435,53519.750910480005
2023-11-13,16:37:05.000,317,11051394,13245,0,1699893424,13083.557962569997,83.46374307000224,53519.72296200001
2023-11-13,16:37:06.000,317,11051427,13605,0,1699893425,13083.571435190002,83.59062740999798,53519.77885896
2023-11-13,16:37:07.000,317,11051478,13125,0,1699893426,13083.564698879993,83.7809539200025,53519.88366576
2023-11-13,16:37:08.000,317,11051493,13125,0,1699893427,13083.510808400002,83.96423130000039,53519.90462712
2023-11-13,16:37:09.000,317,11051459,13525,0,1699893428,13083.490599470002,84.11931216000085,53519.95353696
2023-11-13,16:37:10.000,317,11051449,13325,0,1699893429,13083.396291129997,84.26029476000258,53519.89764
2023-11-13,16:37:11.000,317,11051457,13125,0,1699893430,13083.376082199997,84.45767039999919,53519.92558848
2023-11-13,16:37:12.000,317,11051443,13325,0,1699893431,13083.396291129997,84.619800389999,53520.04436952
2023-11-13,16:37:13.000,317,11051406,13205,0,1699893432,13083.389554820002,84.77488124999945,53520.10026648001
2023-11-13,16:37:14.000,317,11051423,13365,0,1699893433,13083.403027439992,84.89471646000311,53520.086292240005
2023-11-13,16:37:15.000,317,11051438,13285,0,1699893434,13083.376082199997,85.08504297000036,53520.072318
2023-11-13,16:37:16.000,317,11051458,12965,0,1699893435,13083.382818509992,85.24717296000017,53520.19109904
2023-11-13,16:37:17.000,317,11051440,13445,0,1699893436,13083.342400649992,85.35290990999783,53520.156163440006
2023-11-13,16:37:18.000,317,11051456,13325,0,1699893437,13083.362609579992,85.49389250999957,53520.156163440006
2023-11-13,16:37:19.000,317,11051446,13405,0,1699893438,13083.322191719992,85.59258032999787,53520.21904752
2023-11-13,16:37:20.000,317,11051410,13005,0,1699893439,13083.322191719992,85.71946467000089,53520.17013768
2023-11-13,16:37:21.000,317,11051460,13405,0,1699893440,13083.328928030001,85.86749640000198,53520.2120604
2023-11-13,16:37:22.000,317,11051436,13405,0,1699893441,13083.416500059997,85.92388944000413,53520.30988008
2023-11-13,16:37:23.000,317,11051407,13485,0,1699893442,13083.450181610002,86.04372465000051,53520.31686720001
2023-11-13,16:37:24.000,317,11051422,13045,0,1699893443,13083.463654229992,86.1283142100001,53520.28891872
2023-11-13,16:37:25.000,317,11051417,13645,0,1699893444,13083.389554820002,86.25519855000312,53520.2120604
2023-11-13,16:37:26.000,317,11051417,13285,0,1699893445,13083.416500059997,86.35388637000142,53520.28891872
2023-11-13,16:37:27.000,317,11051443,13725,0,1699893446,13083.517544709997,86.41732854000293,53520.33084144
2023-11-13,16:37:28.000,317,11051467,13525,0,1699893447,13083.477126849997,86.53011461999995,53520.2819316
2023-11-13,16:37:29.000,317,11051435,13405,0,1699893448,13083.625325669993,86.60765505000018,53520.37975128
2023-11-13,16:37:30.000,317,11051438,13165,0,1699893449,13083.625325669993,86.67109722000168,53520.33084144
2023-11-13,16:37:31.000,317,11051431,13325,0,1699893450,13083.638798289998,86.72749026000383,53520.29590584001
2023-11-13,16:37:32.000,317,11051434,13405,0,1699893451,13083.692688769988,86.7838832999987,53520.323854320006
2023-11-13,16:37:33.000,317,11051421,13285,0,1699893452,13083.739842939998,86.87552198999765,53520.302892960004
2023-11-13,16:37:34.000,317,11051443,13325,0,1699893453,13083.760051869998,86.98830807000195,53520.323854320006
2023-11-13,16:37:35.000,317,11051388,13285,0,1699893454,13083.840887589999,87.01650458999939,53520.33782856
2023-11-13,16:37:36.000,317,11051466,13245,0,1699893455,13083.840887589999,87.1433889300024,53520.28891872
2023-11-13,16:37:37.000,317,11051416,13285,0,1699893456,13083.95540485999,87.23502762000135,53520.323854320006
2023-11-13,16:37:38.000,317,11051407,13405,0,1699893457,13084.009295339994,87.2914206600035,53520.33782856
2023-11-13,16:37:39.000,317,11051402,13445,0,1699893458,13084.08339475,87.38305935000244,53520.323854320006
2023-11-13,16:37:40.000,317,11051420,13325,0,1699893459,13084.12381261,87.44650152000395,53520.24000888
2023-11-13,16:37:41.000,317,11051466,13525,0,1699893460,13084.10360368,87.52404195000418,53520.19808616001
2023-11-13,16:37:42.000,317,11051422,13205,0,1699893461,13084.211384639995,87.55928760000097,53520.19808616001
2023-11-13,16:37:43.000,317,11051414,13605,0,1699893462,13084.29895666999,87.62977890000184,53520.22603464001
2023-11-13,16:37:44.000,317,11051436,13445,0,1699893463,13084.30569298,87.672073679998,53520.2120604
2023-11-13,16:37:45.000,317,11051420,13125,0,1699893464,13084.373056079996,87.72846672000014,53520.18411192
2023-11-13,16:37:46.000,317,11051420,13245,0,1699893465,13084.480837039991,87.77781063000293,53520.10725360001
2023-11-13,16:37:47.000,317,11051464,13085,0,1699893466,13084.602090619992,87.87649845000124,53520.135202080004
2023-11-13,16:37:48.000,317,11051420,13125,0,1699893467,13084.602090619992,87.8835475800006,53520.12821496001
2023-11-13,16:37:49.000,317,11051476,12925,0,1699893468,13084.703135269992,87.96813714000018,53520.10725360001
2023-11-13,16:37:50.000,317,11051382,13325,0,1699893469,13084.716607889997,88.03157931000169,53520.037382400005
2023-11-13,16:37:51.000,317,11051439,13285,0,1699893470,13084.777234679997,88.05977582999913,53520.037382400005
2023-11-13,16:37:52.000,317,11051454,13245,0,1699893471,13084.817652539998,88.10207061000256,53519.98148544001
2023-11-13,16:37:53.000,317,11051408,13365,0,1699893472,13085.006269219994,88.18666017000214,53520.10725360001
2023-11-13,16:37:54.000,317,11051430,13285,0,1699893473,13085.039950769999,88.18666017000214,53520.086292240005
2023-11-13,16:37:55.000,317,11051441,13125,0,1699893474,13085.100577559999,88.2923971199998,53520.037382400005
2023-11-13,16:37:56.000,317,11051474,13605,0,1699893475,13085.093841249989,88.33469190000324,53519.94654984
2023-11-13,16:37:57.000,317,11051427,13325,0,1699893476,13085.208358519994,88.36288842000067,53519.88366576
2023-11-13,16:37:58.000,317,11051440,13525,0,1699893477,13085.19488589999,88.44747798000026,53519.799820320004
2023-11-13,16:37:59.000,317,11051390,13605,0,1699893478,13085.24204007,88.48272363000433,53519.77187184001
2023-11-13,16:38:00.000,317,11051439,13365,0,1699893479,13085.35655733999,88.4756744999977,53519.78584608
2023-11-13,16:38:01.000,317,11051405,13405,0,1699893480,13085.43739305999,88.5391166699992,53519.820781680006
2023-11-13,16:38:02.000,317,11051404,13205,0,1699893481,13085.4643383,88.59550971000135,53519.72994912
2023-11-13,16:38:03.000,317,11051438,13805,0,1699893482,13085.48454723,88.6519027500035,53519.63911656
2023-11-13,16:38:04.000,317,11051399,13325,0,1699893483,13085.56538295,88.6871484000003,53519.62514232001
2023-11-13,16:38:05.000,317,11051434,13245,0,1699893484,13085.62600974,88.72944318000373,53519.6181552
2023-11-13,16:38:06.000,317,11051402,13245,0,1699893485,13085.700109149991,88.79288534999796,53519.52732264001
2023-11-13,16:38:07.000,317,11051485,13445,0,1699893486,13085.700109149991,88.86337664999883,53519.42950296001
2023-11-13,16:38:08.000,317,11051430,13205,0,1699893487,13085.780944869992,88.84927839000011,53519.415528720005
2023-11-13,16:38:09.000,317,11051457,13445,0,1699893488,13085.868516900002,88.8986223000029,53519.38758024001
2023-11-13,16:38:10.000,317,11051435,13245,0,1699893489,13085.962825239993,88.9338679499997,53519.28976056001
2023-11-13,16:38:11.000,317,11051470,13285,0,1699893490,13085.976297859997,89.00435925000056,53519.21290224
2023-11-13,16:38:12.000,317,11051403,13285,0,1699893491,13086.070606199988,89.03960490000463,53519.20591512
2023-11-13,16:38:13.000,317,11051414,13085,0,1699893492,13086.097551439998,89.06075229000271,53519.13604392
2023-11-13,16:38:14.000,317,11051442,13365,0,1699893493,13086.124496679993,89.11714533000486,53519.08713408
2023-11-13,16:38:15.000,317,11051402,13325,0,1699893494,13086.164914539993,89.18058749999909,53518.94739168
2023-11-13,16:38:16.000,317,11051455,13245,0,1699893495,13086.185123469993,89.17353836999973,53518.89848184
2023-11-13,16:38:17.000,317,11051439,13245,0,1699893496,13086.326585979994,89.22288228000252,53518.9194432
2023-11-13,16:38:18.000,317,11051411,13125,0,1699893497,13086.346794909994,89.22993141000188,53518.84258488
2023-11-13,16:38:19.000,317,11051435,13205,0,1699893498,13086.37374014999,89.25107879999996,53518.75175232
2023-11-13,16:38:20.000,317,11051452,13325,0,1699893499,13086.447839559994,89.27222618999804,53518.71681672001
2023-11-13,16:38:21.000,317,11051421,13645,0,1699893500,13086.35353121999,89.27222618999804,53518.54213872
2023-11-13,16:38:22.000,317,11051454,13285,0,1699893501,13086.42089432,89.30042271000275,53518.48624176
2023-11-13,16:38:23.000,317,11051423,13045,0,1699893502,13086.488257419995,89.27222618999804,53518.54213872
2023-11-13,16:38:24.000,317,11051410,13445,0,1699893503,13086.51520265999,89.28632445000403,53518.409383440005
2023-11-13,16:38:25.000,317,11051429,13245,0,1699893504,13086.53541158999,89.31452097000147,53518.33951224
2023-11-13,16:38:26.000,317,11051401,13125,0,1699893505,13086.57582944999,89.32861923000019,53518.27662816
2023-11-13,16:38:27.000,317,11051424,13325,0,1699893506,13086.62298362,89.31452097000147,53518.22771832
2023-11-13,16:38:28.000,317,11051466,13285,0,1699893507,13086.629719929995,89.3427174899989,53518.12989864
2023-11-13,16:38:29.000,317,11051449,13605,0,1699893508,13086.609510999995,89.38501227000233,53518.06002744
2023-11-13,16:38:30.000,317,11051448,13165,0,1699893509,13086.569093139995,89.42730704999849,53517.9412464
2023-11-13,16:38:31.000,317,11051412,13245,0,1699893510,13086.447839559994,89.4555035700032,53517.6966972
2023-11-13,16:38:32.000,317,11051411,13165,0,1699893511,13086.60277469,89.49779834999936,53517.78054264001
2023-11-13,16:38:33.000,317,11051402,13325,0,1699893512,13086.68361041,89.53304400000343,53517.808491120006
2023-11-13,16:38:34.000,317,11051400,13325,0,1699893513,13086.67687409999,89.56124052000087,53517.75958128001
2023-11-13,16:38:35.000,317,11051436,13125,0,1699893514,13086.71729195999,89.61058443000366,53517.64778736
2023-11-13,16:38:36.000,317,11051383,13325,0,1699893515,13086.670137789995,89.63173182000173,53517.49407072001
2023-11-13,16:38:37.000,317,11051506,13085,0,1699893516,13086.73750088999,89.61763356000301,53517.452148000004
2023-11-13,16:38:38.000,317,11051425,13605,0,1699893517,13086.78465506,89.68812486000388,53517.403238160005
2023-11-13,16:38:39.000,317,11051418,13365,0,1699893518,13086.798127679991,89.73041964000004,53517.29144424
2023-11-13,16:38:40.000,317,11051403,13205,0,1699893519,13086.80486399,89.81500919999962,53517.16567608
2023-11-13,16:38:41.000,317,11051421,13485,0,1699893520,13086.865490780001,89.84320572000433,53517.137727600006
2023-11-13,16:38:42.000,317,11051446,13285,0,1699893521,13086.966535430001,89.87845137000113,53517.116766240004
2023-11-13,16:38:43.000,317,11051460,13285,0,1699893522,13087.006953290002,89.91369701999793,53517.04689504
2023-11-13,16:38:44.000,317,11051487,13245,0,1699893523,13087.074316389997,89.90664788999857,53516.928114
2023-11-13,16:38:45.000,317,11051438,13525,0,1699893524,13087.067580080002,89.97009006000008,53516.802345840006
2023-11-13,16:38:46.000,317,11051494,13285,0,1699893525,13087.175361039997,89.92074615000456,53516.76042312
2023-11-13,16:38:47.000,317,11051414,13565,0,1699893526,13087.296614619998,89.94189354000264,53516.73946176
2023-11-13,16:38:48.000,317,11051448,13245,0,1699893527,13087.377450339998,89.948942670002,53516.6486292
2023-11-13,16:38:49.000,317,11051441,13365,0,1699893528,13087.458286059998,89.95599180000136,53516.62766784001
2023-11-13,16:38:50.000,317,11051425,13245,0,1699893529,13087.505440229994,89.948942670002,53516.52984816
2023-11-13,16:38:51.000,317,11051442,13085,0,1699893530,13087.579539639999,89.92779528000392,53516.42504136
2023-11-13,16:38:52.000,317,11051480,13245,0,1699893531,13087.71426583999,89.85730398000305,53516.39010576001
2023-11-13,16:38:53.000,317,11051432,13285,0,1699893532,13087.77489262999,89.82910745999834,53516.348183040005
2023-11-13,16:38:54.000,317,11051467,13125,0,1699893533,13087.86246466,89.77976355000283,53516.20145352001
2023-11-13,16:38:55.000,317,11051435,13165,0,1699893534,13087.92309145,89.65287920999981,53516.131582320006
2023-11-13,16:38:56.000,317,11051459,13365,0,1699893535,13087.990454549996,89.59648616999766,53516.04074976
2023-11-13,16:38:57.000,317,11051421,13205,0,1699893536,13088.104971820001,89.54714226000215,53516.0896596
2023-11-13,16:38:58.000,317,11051477,13125,0,1699893537,13088.212752779997,89.44140531000448,53516.02677552
2023-11-13,16:38:59.000,317,11051451,13285,0,1699893538,13088.280115879992,89.36386488000426,53515.942930080004
2023-11-13,16:39:00.000,317,11051443,13445,0,1699893539,13088.367687910002,89.2087840200038,53515.85908464
2023-11-13,16:39:01.000,317,11051427,13245,0,1699893540,13088.381160529992,89.18763662999845,53515.76825208001
2023-11-13,16:39:02.000,317,11051498,13125,0,1699893541,13088.448523630002,89.032555769998,53515.67043240001
2023-11-13,16:39:03.000,317,11051438,13005,0,1699893542,13088.556304589998,88.9338679499997,53515.705368
2023-11-13,16:39:04.000,317,11051422,13125,0,1699893543,13088.657349239998,88.84222926000075,53515.62152256001
2023-11-13,16:39:05.000,317,11051462,13285,0,1699893544,13088.684294479994,88.72239405000437,53515.4957544
2023-11-13,16:39:06.000,317,11051456,13325,0,1699893545,13088.765130199994,88.60255884000071,53515.4957544
2023-11-13,16:39:07.000,317,11051432,13085,0,1699893546,13088.845965919994,88.4756744999977,53515.411908960006
2023-11-13,16:39:08.000,317,11051472,13165,0,1699893547,13088.906592709995,88.32059364000452,53515.390947600004
2023-11-13,16:39:09.000,317,11051442,13325,0,1699893548,13088.96048319,88.20780756000022,53515.30710216
2023-11-13,16:39:10.000,317,11051420,13645,0,1699893549,13088.91332901999,88.08797235000384,53515.14639840001
2023-11-13,16:39:11.000,317,11051428,12885,0,1699893550,13088.98069212,87.93289149000339,53515.13941128
2023-11-13,16:39:12.000,317,11051401,13125,0,1699893551,13089.07500045999,87.77781063000293,53515.181334
2023-11-13,16:39:13.000,317,11051443,13325,0,1699893552,13089.13562724999,87.62977890000184,53515.20229536
2023-11-13,16:39:14.000,317,11051418,13285,0,1699893553,13089.169308799996,87.51699282000482,53515.055565840004
2023-11-13,16:39:15.000,317,11051442,13285,0,1699893554,13089.20299035,87.39715761000116,53515.02761736001
2023-11-13,16:39:16.000,317,11051439,13085,0,1699893555,13089.236671899991,87.23502762000135,53514.957746160006
2023-11-13,16:39:17.000,317,11051428,13325,0,1699893556,13089.270353449996,87.07289763000153,53514.91582344
2023-11-13,16:39:18.000,317,11051457,13565,0,1699893557,13089.337716549991,86.9319150299998,53514.90184920001
2023-11-13,16:39:19.000,317,11051431,13445,0,1699893558,13089.371398099996,86.72749026000383,53514.8669136
2023-11-13,16:39:20.000,317,11051447,13205,0,1699893559,13089.364661790001,86.60765505000018,53514.83197800001
2023-11-13,16:39:21.000,317,11051410,13405,0,1699893560,13089.418552269992,86.43142680000165,53514.7970424
2023-11-13,16:39:22.000,317,11051399,13325,0,1699893561,13089.485915370002,86.27634594000119,53514.80402952
2023-11-13,16:39:23.000,317,11051448,13445,0,1699893562,13089.519596919992,86.1283142100001,53514.81800376
2023-11-13,16:39:24.000,317,11051468,13525,0,1699893563,13089.506124300002,86.00142987000436,53514.720184080004
2023-11-13,16:39:25.000,317,11051420,13445,0,1699893564,13089.499387989992,85.86044727000262,53514.671274240005
2023-11-13,16:39:26.000,317,11051434,13245,0,1699893565,13089.492651679997,85.70536641000217,53514.622364400006
2023-11-13,16:39:27.000,317,11051458,13285,0,1699893566,13089.553278469997,85.54323642000236,53514.671274240005
2023-11-13,16:39:28.000,317,11051442,13045,0,1699893567,13089.573487399997,85.40225382000062,53514.65031288
2023-11-13,16:39:29.000,317,11051453,13525,0,1699893568,13089.634114189997,85.23307470000145,53514.60839016
2023-11-13,16:39:30.000,317,11051400,13365,0,1699893569,13089.640850499993,85.08504297000036,53514.60839016
2023-11-13,16:39:31.000,317,11051452,13245,0,1699893570,13089.600432639993,84.95815863000462,53514.56646744001
2023-11-13,16:39:32.000,317,11051434,13085,0,1699893571,13089.640850499993,84.78193037999881,53514.56646744001
2023-11-13,16:39:33.000,317,11051469,12925,0,1699893572,13089.661059429993,84.67619343000115,53514.573454560006
2023-11-13,16:39:34.000,317,11051439,13325,0,1699893573,13089.640850499993,84.56340735000413,53514.56646744001
2023-11-13,16:39:35.000,317,11051402,13405,0,1699893574,13089.647586810002,84.42242475000239,53514.44768640001
2023-11-13,16:39:36.000,317,11051439,13165,0,1699893575,13089.661059429993,84.31668780000473,53514.44768640001
2023-11-13,16:39:37.000,317,11051458,13325,0,1699893576,13089.782313009993,84.18275433000235,53514.552493200004
2023-11-13,16:39:38.000,317,11051484,13205,0,1699893577,13089.789049319988,84.05586998999934,53514.53153184
2023-11-13,16:39:39.000,317,11051396,13125,0,1699893578,13089.876621349998,83.93603478000296,53514.52454472001
2023-11-13,16:39:40.000,317,11051462,13205,0,1699893579,13089.869885039989,83.82324869999866,53514.53153184
2023-11-13,16:39:41.000,317,11051414,13245,0,1699893580,13089.856412419998,83.71046262000164,53514.454673520006
2023-11-13,16:39:42.000,317,11051392,13165,0,1699893581,13089.876621349998,83.63997132000077,53514.47563488001
2023-11-13,16:39:43.000,317,11051432,13765,0,1699893582,13089.903566589994,83.49898871999903,53514.503583360005
2023-11-13,16:39:44.000,317,11051429,13605,0,1699893583,13089.977665999999,83.41439915999945,53514.55948032
2023-11-13,16:39:45.000,317,11051427,13405,0,1699893584,13090.085446959994,83.29456395000307,53514.56646744001
2023-11-13,16:39:46.000,317,11051448,13165,0,1699893585,13090.13260112999,83.24522004000028,53514.552493200004
2023-11-13,16:39:47.000,317,11051434,13125,0,1699893586,13090.22017316,83.13243396000325,53514.622364400006
2023-11-13,16:39:48.000,317,11051444,13685,0,1699893587,13090.267327329995,83.05489353000303,53514.60839016
2023-11-13,16:39:49.000,317,11051450,13565,0,1699893588,13090.33469042999,82.96325484000408,53514.61537728001
2023-11-13,16:39:50.000,317,11051386,13605,0,1699893589,13090.327954119995,82.94210744999873,53514.59441592001
2023-11-13,16:39:51.000,317,11051435,13245,0,1699893590,13090.39531721999,82.85751788999914,53514.62935152
2023-11-13,16:39:52.000,317,11051466,13565,0,1699893591,13090.469416629996,82.80817398000363,53514.720184080004
2023-11-13,16:39:53.000,317,11051448,13405,0,1699893592,13090.577197589992,82.71653529000469,53514.75511968
2023-11-13,16:39:54.000,317,11051420,13245,0,1699893593,13090.644560690002,82.63899486000446,53514.75511968
2023-11-13,16:39:55.000,317,11051447,13445,0,1699893594,13090.637824379992,82.58260182000231,53514.7970424
2023-11-13,16:39:56.000,317,11051507,13245,0,1699893595,13090.725396410002,82.54735616999824,53514.7970424
2023-11-13,16:39:57.000,317,11051432,13445,0,1699893596,13090.745605340002,82.44866834999993,53514.85293936
2023-11-13,16:39:58.000,317,11051456,13285,0,1699893597,13090.765814270002,82.36407879000035,53514.87390072
2023-11-13,16:39:59.000,317,11051431,13325,0,1699893598,13090.839913679993,82.3076857499982,53514.99268176
2023-11-13,16:40:00.000,317,11051454,13405,0,1699893599,13090.779286889992,82.26539097000204,53514.936784800004
2023-11-13,16:40:01.000,317,11051407,12965,0,1699893600,13090.893804159998,82.18785054000182,53515.01364312
2023-11-13,16:40:02.000,317,11051455,13485,0,1699893601,13090.914013089998,82.14555575999839,53515.09748856001
2023-11-13,16:40:03.000,317,11051476,13245,0,1699893602,13090.954430949998,82.13145749999967,53515.13941128
2023-11-13,16:40:04.000,317,11051470,13325,0,1699893603,13090.927485709988,82.10326098000223,53515.125437040006
2023-11-13,16:40:05.000,317,11051457,13285,0,1699893604,13090.981376189993,82.08211359000416,53515.25819232
2023-11-13,16:40:06.000,317,11051474,13125,0,1699893605,13090.914013089998,82.0609661999988,53515.16735976001
2023-11-13,16:40:07.000,317,11051420,13085,0,1699893606,13090.914013089998,82.04686794000008,53515.23723096001
2023-11-13,16:40:08.000,317,11051430,13445,0,1699893607,13090.914013089998,82.06801532999816,53515.34902488
2023-11-13,16:40:09.000,317,11051440,13405,0,1699893608,13090.961167259993,82.025720550002,53515.39793472
2023-11-13,16:40:10.000,317,11051431,13245,0,1699893609,13090.934222019998,82.03276968000137,53515.44684456
2023-11-13,16:40:11.000,317,11051467,13685,0,1699893610,13090.907276780003,82.08211359000416,53515.44684456
2023-11-13,16:40:12.000,317,11051428,13325,0,1699893611,13090.900540469993,82.10326098000223,53515.5656256
2023-11-13,16:40:13.000,317,11051471,13605,0,1699893612,13090.920749399993,82.13850662999903,53515.59357408
2023-11-13,16:40:14.000,317,11051474,13045,0,1699893613,13090.853386299998,82.15260488999775,53515.62152256001
2023-11-13,16:40:15.000,317,11051473,12965,0,1699893614,13090.860122609993,82.14555575999839,53515.64248392
2023-11-13,16:40:16.000,317,11051445,13245,0,1699893615,13090.799495819992,82.19489967000118,53515.69838088001
2023-11-13,16:40:17.000,317,11051459,13365,0,1699893616,13090.907276780003,82.19489967000118,53515.83113616
2023-11-13,16:40:18.000,317,11051473,13125,0,1699893617,13090.954430949998,82.23719445000461,53515.90799448001
2023-11-13,16:40:19.000,317,11051410,13445,0,1699893618,13091.028530359989,82.23719445000461,53515.963891440006
2023-11-13,16:40:20.000,317,11051426,13525,0,1699893619,13091.035266669998,82.30063661999884,53516.02677552
2023-11-13,16:40:21.000,317,11051428,13565,0,1699893620,13091.035266669998,82.33588227000291,53516.04074976
2023-11-13,16:40:22.000,317,11051431,13685,0,1699893621,13091.095893459998,82.34998053000163,53516.10363384001
2023-11-13,16:40:23.000,317,11051429,13445,0,1699893622,13091.169992869989,82.37817704999907,53516.1595308
2023-11-13,16:40:24.000,317,11051403,13245,0,1699893623,13091.244092279994,82.36407879000035,53516.20844064
2023-11-13,16:40:25.000,317,11051444,13525,0,1699893624,13091.41923634,82.35702966000099,53516.299273200006
2023-11-13,16:40:26.000,317,11051467,13405,0,1699893625,13091.43944527,82.37112791999971,53516.36215728
2023-11-13,16:40:27.000,317,11051471,13285,0,1699893626,13091.58090778,82.39932444000442,53516.43901560001
2023-11-13,16:40:28.000,317,11051493,13565,0,1699893627,13091.742579220001,82.38522617999843,53516.53683528001
2023-11-13,16:40:29.000,317,11051447,13245,0,1699893628,13091.863832800002,82.33588227000291,53516.57177088
2023-11-13,16:40:30.000,317,11051451,13565,0,1699893629,13091.944668520002,82.29358748999948,53516.64164208
2023-11-13,16:40:31.000,317,11051431,13205,0,1699893630,13092.059185789993,82.2724401000014,53516.69055192
2023-11-13,16:40:32.000,317,11051417,13605,0,1699893631,13092.274747709998,82.23719445000461,53516.8582428
2023-11-13,16:40:33.000,317,11051437,13685,0,1699893632,13092.483573319994,82.23719445000461,53516.921126880006
2023-11-13,16:40:34.000,317,11051420,13085,0,1699893633,13092.57788166,82.18785054000182,53516.949075360004
2023-11-13,16:40:35.000,317,11051421,12925,0,1699893634,13092.80017989,82.18080141000246,53517.01195944001
2023-11-13,16:40:36.000,317,11051446,13605,0,1699893635,13092.955115019991,82.11735924000095,53517.102792
2023-11-13,16:40:37.000,317,11051436,13285,0,1699893636,13093.157204319992,82.08916272000351,53517.20061168
2023-11-13,16:40:38.000,317,11051441,13165,0,1699893637,13093.352557309998,82.03981881000072,53517.2425344
2023-11-13,16:40:39.000,317,11051448,13005,0,1699893638,13093.534437679999,81.97637663999922,53517.37528968001
2023-11-13,16:40:40.000,317,11051463,13045,0,1699893639,13093.655691259999,81.93408186000306,53517.38926392
2023-11-13,16:40:41.000,317,11051432,13565,0,1699893640,13093.83083531999,81.91293446999771,53517.48009648
2023-11-13,16:40:42.000,317,11051474,13205,0,1699893641,13094.10028772,81.85654143000284,53517.689710080005
2023-11-13,16:40:43.000,317,11051411,13405,0,1699893642,13094.275431779992,81.8635905600022,53517.72464568
2023-11-13,16:40:44.000,317,11051490,13245,0,1699893643,13094.423630600002,81.76490274000389,53517.86438808
2023-11-13,16:40:45.000,317,11051444,13365,0,1699893644,13094.544884180003,81.77195187000325,53517.77355552
2023-11-13,16:40:46.000,317,11051444,13285,0,1699893645,13094.720028239994,81.77195187000325,53517.8364396
2023-11-13,16:40:47.000,317,11051394,13485,0,1699893646,13094.901908609994,81.70146057000238,53518.01810472001
2023-11-13,16:40:48.000,317,11051456,13445,0,1699893647,13095.01642588,81.6803131800043,53518.08797592001
2023-11-13,16:40:49.000,317,11051464,13405,0,1699893648,13095.17809732,81.67326404999767,53518.23470544001
2023-11-13,16:40:50.000,317,11051410,13165,0,1699893649,13095.306087209996,81.64506753000023,53518.311563760006
2023-11-13,16:40:51.000,317,11051439,13245,0,1699893650,13095.393659239991,81.68736231000366,53518.34649936
2023-11-13,16:40:52.000,317,11051471,13685,0,1699893651,13095.440813410001,81.70146057000238,53518.40239632001
2023-11-13,16:40:53.000,317,11051522,13445,0,1699893652,13095.555330679992,81.73670621999918,53518.52117736001
2023-11-13,16:40:54.000,317,11051437,13405,0,1699893653,13095.622693780002,81.70850970000174,53518.625984160004
2023-11-13,16:40:55.000,317,11051442,13765,0,1699893654,13095.636166399992,81.78605013000197,53518.66790688001
2023-11-13,16:40:56.000,317,11051411,13325,0,1699893655,13095.622693780002,81.82834490999812,53518.7797008
2023-11-13,16:40:57.000,317,11051435,13165,0,1699893656,13095.615957469992,81.87768882000091,53518.87053336
2023-11-13,16:40:58.000,317,11051437,13525,0,1699893657,13095.663111640002,81.90588533999835,53518.982327280006
2023-11-13,16:40:59.000,317,11051458,13405,0,1699893658,13095.649639019997,81.97637663999922,53519.031237120005
2023-11-13,16:41:00.000,317,11051436,13125,0,1699893659,13095.595748539992,82.01867142000265,53519.13604392
2023-11-13,16:41:01.000,317,11051432,13125,0,1699893660,13095.461022340001,82.13145749999967,53519.18495376
2023-11-13,16:41:02.000,317,11051472,13245,0,1699893661,13095.366713999996,82.2089979299999,53519.21290224
2023-11-13,16:41:03.000,317,11051428,13165,0,1699893662,13095.31955983,82.27948923000076,53519.366618880005
2023-11-13,16:41:04.000,317,11051440,13245,0,1699893663,13095.19156993999,82.38522617999843,53519.4434772
2023-11-13,16:41:05.000,317,11051464,13165,0,1699893664,13095.03663481,82.483914000004,53519.52033552
2023-11-13,16:41:06.000,317,11051439,13205,0,1699893665,13094.90864491999,82.54735616999824,53519.62514232001
2023-11-13,16:41:07.000,317,11051418,13205,0,1699893666,13094.780655029994,82.69538789999933,53519.74392336001
2023-11-13,16:41:08.000,317,11051480,13445,0,1699893667,13094.598774659993,82.73768268000276,53519.80680744
2023-11-13,16:41:09.000,317,11051424,13165,0,1699893668,13094.383212740002,82.85751788999914,53519.84873016
2023-11-13,16:41:10.000,317,11051450,13405,0,1699893669,13094.181123440001,82.9773531000028,53519.869691520005
2023-11-13,16:41:11.000,317,11051452,13485,0,1699893670,13093.99924307,83.09013917999982,53519.96052408001
2023-11-13,16:41:12.000,317,11051418,13205,0,1699893671,13093.81062638999,83.20292526000412,53520.00943392001
2023-11-13,16:41:13.000,317,11051447,13645,0,1699893672,13093.642218639994,83.30161308000243,53520.1421892
2023-11-13,16:41:14.000,317,11051425,13525,0,1699893673,13093.392975169998,83.4214482899988,53520.17712480001
2023-11-13,16:41:15.000,317,11051432,13365,0,1699893674,13093.150468009997,83.52013611000439,53520.2120604
2023-11-13,16:41:16.000,317,11051465,13205,0,1699893675,13092.968587639996,83.63292219000141,53520.323854320006
2023-11-13,16:41:17.000,317,11051396,13325,0,1699893676,13092.71934417,83.73865913999907,53520.30988008
2023-11-13,16:41:18.000,317,11051429,13325,0,1699893677,13092.55093641999,83.85849435000273,53520.35878992
2023-11-13,16:41:19.000,317,11051426,13125,0,1699893678,13092.335374499999,83.96423130000039,53520.40769976
2023-11-13,16:41:20.000,317,11051468,13605,0,1699893679,13092.106339960003,84.09816477000277,53520.43564824001
2023-11-13,16:41:21.000,317,11051428,13245,0,1699893680,13091.931195899997,84.18275433000235,53520.470583840004
2023-11-13,16:41:22.000,317,11051403,13285,0,1699893681,13091.70216136,84.26029476000258,53520.5264808
2023-11-13,16:41:23.000,317,11051485,13205,0,1699893682,13091.486599439995,84.39422822999768,53520.48455808001
2023-11-13,16:41:24.000,317,11051455,13085,0,1699893683,13091.35187323999,84.4858669200039,53520.53346792001
2023-11-13,16:41:25.000,317,11051475,13245,0,1699893684,13091.095893459998,84.5845547400022,53520.491545200006
2023-11-13,16:41:26.000,317,11051432,13325,0,1699893685,13090.887067850002,84.66209517000243,53520.53346792001
2023-11-13,16:41:27.000,317,11051438,13325,0,1699893686,13090.772550579997,84.73963560000266,53520.57539064
2023-11-13,16:41:28.000,317,11051439,13285,0,1699893687,13090.604142830001,84.80307777000417,53520.54744216
2023-11-13,16:41:29.000,317,11051443,13565,0,1699893688,13090.48288925,84.85242167999968,53520.61032624001
2023-11-13,16:41:30.000,317,11051461,13485,0,1699893689,13090.31448149999,84.8665199399984,53520.540455040005
2023-11-13,16:41:31.000,317,11051452,13525,0,1699893690,13090.15954637,84.9299621099999,53520.49853232
2023-11-13,16:41:32.000,317,11051490,13205,0,1699893691,13090.07871065,85.00750254000013,53520.50551944
2023-11-13,16:41:33.000,317,11051431,13645,0,1699893692,13089.950720759989,85.08504297000036,53520.49853232
2023-11-13,16:41:34.000,317,11051443,13165,0,1699893693,13089.836203489998,85.14143601000251,53520.50551944
2023-11-13,16:41:35.000,317,11051447,13405,0,1699893694,13089.721686219993,85.21192731000338,53520.470583840004
2023-11-13,16:41:36.000,317,11051435,13245,0,1699893695,13089.654323119998,85.31061513000168,53520.42866112
2023-11-13,16:41:37.000,317,11051429,13205,0,1699893696,13089.661059429993,85.33176251999976,53520.51250656001
2023-11-13,16:41:38.000,317,11051414,13405,0,1699893697,13089.654323119998,85.40930294999998,53520.47757096
2023-11-13,16:41:39.000,317,11051445,13165,0,1699893698,13089.600432639993,85.47274512000149,53520.44263536001
2023-11-13,16:41:40.000,317,11051408,13405,0,1699893699,13089.539805849992,85.58553119999851,53520.36577704001
2023-11-13,16:41:41.000,317,11051429,13685,0,1699893700,13089.492651679997,85.69126815000345,53520.302892960004
2023-11-13,16:41:42.000,317,11051418,13285,0,1699893701,13089.519596919992,85.80405423000047,53520.323854320006
2023-11-13,16:41:43.000,317,11051429,13525,0,1699893702,13089.485915370002,85.90274204999878,53520.26795736001
2023-11-13,16:41:44.000,317,11051441,13365,0,1699893703,13089.519596919992,86.00847900000372,53520.3518028
2023-11-13,16:41:45.000,317,11051440,13125,0,1699893704,13089.512860609997,86.10716682000202,53520.302892960004
2023-11-13,16:41:46.000,317,11051450,13165,0,1699893705,13089.492651679997,86.21995289999904,53520.24699600001
2023-11-13,16:41:47.000,317,11051435,13285,0,1699893706,13089.593696329997,86.29749332999927,53520.302892960004
2023-11-13,16:41:48.000,317,11051475,13165,0,1699893707,13089.539805849992,86.41027941000357,53520.302892960004
2023-11-13,16:41:49.000,317,11051473,13485,0,1699893708,13089.546542160002,86.50191810000251,53520.30988008
2023-11-13,16:41:50.000,317,11051453,13645,0,1699893709,13089.519596919992,86.60765505000018,53520.23302176
2023-11-13,16:41:51.000,317,11051418,13285,0,1699893710,13089.519596919992,86.69224460999976,53520.21904752
2023-11-13,16:41:52.000,317,11051423,13325,0,1699893711,13089.533069539997,86.82617808000214,53520.253983120005
2023-11-13,16:41:53.000,317,11051403,13365,0,1699893712,13089.580223709992,86.88257112000429,53520.27494448001
2023-11-13,16:41:54.000,317,11051424,13245,0,1699893713,13089.560014779992,86.95306241999788,53520.19109904
2023-11-13,16:41:55.000,317,11051439,13405,0,1699893714,13089.553278469997,86.99535720000131,53520.253983120005
2023-11-13,16:41:56.000,317,11051435,13205,0,1699893715,13089.479179059992,87.12224154000432,53520.12122784
2023-11-13,16:41:57.000,317,11051436,13365,0,1699893716,13089.452233819997,87.08699589000025,53520.14917632001
2023-11-13,16:41:58.000,317,11051430,13525,0,1699893717,13089.432024889997,87.15748719000112,53520.1421892
2023-11-13,16:41:59.000,317,11051414,13365,0,1699893718,13089.438761199992,87.18568370999856,53520.11424072
2023-11-13,16:42:00.000,317,11051441,13285,0,1699893719,13089.317507619991,87.22797849000199,53520.10026648001
2023-11-13,16:42:01.000,317,11051449,13325,0,1699893720,13089.290562379996,87.24912588000007,53520.10026648001
2023-11-13,16:42:02.000,317,11051453,13205,0,1699893721,13089.310771309996,87.26322413999878,53520.17712480001
2023-11-13,16:42:03.000,317,11051467,13245,0,1699893722,13089.229935589996,87.26322413999878,53520.10725360001
2023-11-13,16:42:04.000,317,11051512,13045,0,1699893723,13089.09520938999,87.25617500999942,53520.10026648001
2023-11-13,16:42:05.000,317,11051425,13365,0,1699893724,13088.95374687999,87.23502762000135,53519.97449832
2023-11-13,16:42:06.000,317,11051472,13445,0,1699893725,13088.81228436999,87.26322413999878,53519.988472560006
2023-11-13,16:42:07.000,317,11051442,13325,0,1699893726,13088.785339129994,87.22797849000199,53520.02340816
2023-11-13,16:42:08.000,317,11051455,13045,0,1699893727,13088.691030789989,87.27027326999814,53520.02340816
2023-11-13,16:42:09.000,317,11051401,13365,0,1699893728,13088.670821859989,87.25617500999942,53519.988472560006
2023-11-13,16:42:10.000,317,11051445,13525,0,1699893729,13088.515886729998,87.22797849000199,53519.92558848
2023-11-13,16:42:11.000,317,11051407,13405,0,1699893730,13088.367687910002,87.18568370999856,53519.86270440001
2023-11-13,16:42:12.000,317,11051421,13365,0,1699893731,13088.246434330002,87.17158544999984,53519.820781680006
2023-11-13,16:42:13.000,317,11051421,13365,0,1699893732,13088.165598610001,87.12224154000432,53519.77187184001
2023-11-13,16:42:14.000,317,11051465,13445,0,1699893733,13088.010663479996,87.12224154000432,53519.78584608
2023-11-13,16:42:15.000,317,11051414,13085,0,1699893734,13087.869200969995,87.05175024000346,53519.63911656
2023-11-13,16:42:16.000,317,11051449,13245,0,1699893735,13087.72100215,87.03765198000474,53519.60418096001
2023-11-13,16:42:17.000,317,11051405,13445,0,1699893736,13087.687320599995,86.97420981000323,53519.70898776
2023-11-13,16:42:18.000,317,11051466,13405,0,1699893737,13087.579539639999,86.94601328999852,53519.583219600005
2023-11-13,16:42:19.000,317,11051429,13085,0,1699893738,13087.491967609989,86.88257112000429,53519.56225824
2023-11-13,16:42:20.000,317,11051425,13325,0,1699893739,13087.289878309988,86.81912895000278,53519.42251584
2023-11-13,16:42:21.000,317,11051435,13325,0,1699893740,13087.195569969997,86.80503069000406,53519.38059312
2023-11-13,16:42:22.000,317,11051448,13165,0,1699893741,13087.054107459997,86.76273591000063,53519.25482496
2023-11-13,16:42:23.000,317,11051454,13405,0,1699893742,13086.993480669997,86.65699896000297,53519.21988936001
2023-11-13,16:42:24.000,317,11051449,13125,0,1699893743,13086.946326500001,86.60765505000018,53519.21290224
2023-11-13,16:42:25.000,317,11051427,13325,0,1699893744,13086.892436019996,86.57240940000338,53519.18495376
2023-11-13,16:42:26.000,317,11051440,13525,0,1699893745,13086.73750088999,86.53716374999931,53519.05219848001
2023-11-13,16:42:27.000,317,11051438,13445,0,1699893746,13086.67687409999,86.438475930001,53518.9893144
2023-11-13,16:42:28.000,317,11051442,13365,0,1699893747,13086.66340148,86.3750337599995,53518.9893144
2023-11-13,16:42:29.000,317,11051473,13285,0,1699893748,13086.528675279995,86.32568985000398,53518.89848184
2023-11-13,16:42:30.000,317,11051465,13205,0,1699893749,13086.43436693999,86.28339507000055,53518.72380384
2023-11-13,16:42:31.000,317,11051438,13485,0,1699893750,13086.44110325,86.19880551000097,53518.72380384
2023-11-13,16:42:32.000,317,11051438,13245,0,1699893751,13086.346794909994,86.13536333999946,53518.674894
2023-11-13,16:42:33.000,317,11051456,13365,0,1699893752,13086.39394907999,86.10011769000266,53518.73079096
2023-11-13,16:42:34.000,317,11051421,13245,0,1699893753,13086.340058599999,86.04372465000051,53518.68188112
2023-11-13,16:42:35.000,317,11051400,13245,0,1699893754,13086.346794909994,86.02257726000244,53518.58406144
2023-11-13,16:42:36.000,317,11051443,13165,0,1699893755,13086.326585979994,85.95913509000093,53518.51419024
2023-11-13,16:42:37.000,317,11051456,13405,0,1699893756,13086.205332399993,85.91684031000477,53518.43733192
2023-11-13,16:42:38.000,317,11051476,12965,0,1699893757,13086.205332399993,85.83929988000455,53518.40239632001
2023-11-13,16:42:39.000,317,11051474,13325,0,1699893758,13086.218805019998,85.77585771000304,53518.37444784
2023-11-13,16:42:40.000,317,11051480,13285,0,1699893759,13086.151441919988,85.74061205999897,53518.33951224
2023-11-13,16:42:41.000,317,11051433,13245,0,1699893760,13086.171650849989,85.70536641000217,53518.26265392001
2023-11-13,16:42:42.000,317,11051440,13005,0,1699893761,13086.245750259994,85.62077685000258,53518.26964104
2023-11-13,16:42:43.000,317,11051441,13245,0,1699893762,13086.245750259994,85.58553119999851,53518.192782720005
2023-11-13,16:42:44.000,317,11051502,13045,0,1699893763,13086.205332399993,85.49389250999957,53518.19976984
2023-11-13,16:42:45.000,317,11051493,13205,0,1699893764,13086.137969299998,85.45159773000341,53518.06701456001
2023-11-13,16:42:46.000,317,11051467,13325,0,1699893765,13086.131232989988,85.40930294999998,53518.074001680005
2023-11-13,16:42:47.000,317,11051435,13005,0,1699893766,13086.171650849989,85.33176251999976,53518.04605320001
2023-11-13,16:42:48.000,317,11051443,13085,0,1699893767,13086.178387159998,85.27536948000488,53518.025091840005
2023-11-13,16:42:49.000,317,11051427,13045,0,1699893768,13086.178387159998,85.18373078999866,53518.03207896
2023-11-13,16:42:50.000,317,11051440,13285,0,1699893769,13086.131232989988,85.12733775000379,53517.98316912
2023-11-13,16:42:51.000,317,11051456,12765,0,1699893770,13086.057133579998,85.04979732000356,53517.9412464
2023-11-13,16:42:52.000,317,11051440,13085,0,1699893771,13086.063869889993,84.99340428000141,53517.98316912
2023-11-13,16:42:53.000,317,11051444,13405,0,1699893772,13085.996506789998,84.96520776000398,53517.906310800005
2023-11-13,16:42:54.000,317,11051457,13525,0,1699893773,13085.976297859997,84.89471646000311,53517.92727216001
2023-11-13,16:42:55.000,317,11051457,13325,0,1699893774,13085.895462139997,84.85947080999904,53517.87836232001
2023-11-13,16:42:56.000,317,11051431,13445,0,1699893775,13085.828099040002,84.78897950999817,53517.84342672
2023-11-13,16:42:57.000,317,11051437,13365,0,1699893776,13085.875253209997,84.76078299000073,53517.88534944
2023-11-13,16:42:58.000,317,11051423,13125,0,1699893777,13085.814626419997,84.71143907999794,53517.89233656
2023-11-13,16:42:59.000,317,11051483,12965,0,1699893778,13085.727054390001,84.70438994999859,53517.857400960005
2023-11-13,16:43:00.000,317,11051485,13125,0,1699893779,13085.693372839996,84.66209517000243,53517.82945248001
2023-11-13,16:43:01.000,317,11051424,13325,0,1699893780,13085.531701399996,84.64799691000371,53517.73163280001
2023-11-13,16:43:02.000,317,11051487,13285,0,1699893781,13085.50475616,84.60570213000028,53517.71067144001
2023-11-13,16:43:03.000,317,11051458,13365,0,1699893782,13085.450865679995,84.62684951999836,53517.71067144001
2023-11-13,16:43:04.000,317,11051486,13325,0,1699893783,13085.410447819995,84.60570213000028,53517.66874872
2023-11-13,16:43:05.000,317,11051461,13325,0,1699893784,13085.329612099995,84.60570213000028,53517.738619920005
2023-11-13,16:43:06.000,317,11051429,13325,0,1699893785,13085.248776379995,84.57750561000285,53517.626826
2023-11-13,16:43:07.000,317,11051425,13325,0,1699893786,13085.21509482999,84.61275125999964,53517.70368432
2023-11-13,16:43:08.000,317,11051491,13205,0,1699893787,13085.17467696999,84.5845547400022,53517.66176160001
2023-11-13,16:43:09.000,317,11051416,13085,0,1699893788,13085.107313869994,84.60570213000028,53517.61285176001
2023-11-13,16:43:10.000,317,11051400,13445,0,1699893789,13085.006269219994,84.61275125999964,53517.51503208001
2023-11-13,16:43:11.000,317,11051431,13285,0,1699893790,13084.918697189998,84.62684951999836,53517.4870836
2023-11-13,16:43:12.000,317,11051395,13405,0,1699893791,13084.952378739988,84.65504604000307,53517.54298056001
2023-11-13,16:43:13.000,317,11051416,13325,0,1699893792,13084.898488259998,84.67619343000115,53517.50804496
2023-11-13,16:43:14.000,317,11051421,13245,0,1699893793,13084.837861469998,84.69029168999987,53517.452148000004
2023-11-13,16:43:15.000,317,11051425,13805,0,1699893794,13084.777234679997,84.67619343000115,53517.39625104001
2023-11-13,16:43:16.000,317,11051418,13325,0,1699893795,13084.750289440002,84.73963560000266,53517.403238160005
2023-11-13,16:43:17.000,317,11051423,13165,0,1699893796,13084.689662650002,84.76078299000073,53517.36830256
2023-11-13,16:43:18.000,317,11051462,12925,0,1699893797,13084.669453720002,84.7678321200001,53517.36131544
2023-11-13,16:43:19.000,317,11051467,13605,0,1699893798,13084.622299549992,84.81012690000352,53517.284457120004
2023-11-13,16:43:20.000,317,11051475,13165,0,1699893799,13084.534727519997,84.82422516000224,53517.27747000001
2023-11-13,16:43:21.000,317,11051440,13365,0,1699893800,13084.521254899992,84.83832342000096,53517.27747000001
2023-11-13,16:43:22.000,317,11051429,13245,0,1699893801,13084.541463829992,84.8665199399984,53517.26349576
2023-11-13,16:43:23.000,317,11051458,13405,0,1699893802,13084.400001319991,84.87356906999776,53517.16567608
2023-11-13,16:43:24.000,317,11051451,13245,0,1699893803,13084.447155490001,84.91586385000119,53517.14471472
2023-11-13,16:43:25.000,317,11051449,13245,0,1699893804,13084.36631977,84.91586385000119,53517.102792
2023-11-13,16:43:26.000,317,11051442,13365,0,1699893805,13084.312429289996,84.94406036999862,53517.116766240004
2023-11-13,16:43:27.000,317,11051445,13165,0,1699893806,13084.332638219996,84.97225689000334,53517.15170184
2023-11-13,16:43:28.000,317,11051469,13485,0,1699893807,13084.312429289996,84.99340428000141,53517.102792
2023-11-13,16:43:29.000,317,11051455,13205,0,1699893808,13084.332638219996,84.97225689000334,53517.13074048001
2023-11-13,16:43:30.000,317,11051443,13365,0,1699893809,13084.25853880999,85.00750254000013,53517.08183064001
2023-11-13,16:43:31.000,317,11051454,13485,0,1699893810,13084.19791201999,85.02864992999821,53516.97702384
2023-11-13,16:43:32.000,317,11051427,13245,0,1699893811,13084.23832987999,85.07094471000164,53517.08183064001
2023-11-13,16:43:33.000,317,11051461,13445,0,1699893812,13084.20464833,85.09914122999908,53516.95606248
2023-11-13,16:43:34.000,317,11051452,13285,0,1699893813,13084.16423047,85.14848514000187,53516.900165520005
2023-11-13,16:43:35.000,317,11051440,13285,0,1699893814,13084.19791201999,85.18373078999866,53516.949075360004
2023-11-13,16:43:36.000,317,11051411,13605,0,1699893815,13084.130548919995,85.24012383000081,53516.91413976001
2023-11-13,16:43:37.000,317,11051466,13485,0,1699893816,13084.16423047,85.31766426000104,53516.949075360004
2023-11-13,16:43:38.000,317,11051414,13325,0,1699893817,13084.16423047,85.36700817000383,53516.94208824001
2023-11-13,16:43:39.000,317,11051465,13125,0,1699893818,13084.11707629999,85.47979425000085,53516.93510112
2023-11-13,16:43:40.000,317,11051436,13205,0,1699893819,13084.09686736999,85.52913816000364,53516.94208824001
2023-11-13,16:43:41.000,317,11051455,13765,0,1699893820,13084.00255903,85.64192424000066,53516.87221704001
2023-11-13,16:43:42.000,317,11051432,13365,0,1699893821,13083.962141169999,85.74766118999833,53516.802345840006
2023-11-13,16:43:43.000,317,11051446,13205,0,1699893822,13083.989086409994,85.85339814000326,53516.88619128
2023-11-13,16:43:44.000,317,11051434,13285,0,1699893823,13083.901514379999,85.93798770000285,53516.91413976001
2023-11-13,16:43:45.000,317,11051426,13245,0,1699893824,13083.867832829994,86.05782290999923,53516.87221704001
2023-11-13,16:43:46.000,317,11051463,13205,0,1699893825,13083.827414969994,86.17765812000289,53516.8582428
2023-11-13,16:43:47.000,317,11051430,13165,0,1699893826,13083.813942349989,86.26929681000183,53516.8582428
2023-11-13,16:43:48.000,317,11051428,13365,0,1699893827,13083.807206039994,86.3750337599995,53516.90715264
2023-11-13,16:43:49.000,317,11051424,13245,0,1699893828,13083.753315559989,86.48077071000444,53516.900165520005
2023-11-13,16:43:50.000,317,11051460,13445,0,1699893829,13083.699425079998,86.5865076600021,53516.84426856001
2023-11-13,16:43:51.000,317,11051446,13245,0,1699893830,13083.632061980003,86.6499498300036,53516.851255680005
2023-11-13,16:43:52.000,317,11051475,13445,0,1699893831,13083.591644120002,86.7979815600047,53516.81632008
2023-11-13,16:43:53.000,317,11051488,13925,0,1699893832,13083.591644120002,86.8332272100015,53516.949075360004
2023-11-13,16:43:54.000,317,11051435,13245,0,1699893833,13083.564698879993,86.88962025000365,53516.95606248
2023-11-13,16:43:55.000,317,11051459,13405,0,1699893834,13083.557962569997,86.94601328999852,53516.928114
2023-11-13,16:43:56.000,317,11051427,13325,0,1699893835,13083.403027439992,87.0447011100041,53516.87221704001
2023-11-13,16:43:57.000,317,11051433,13165,0,1699893836,13083.376082199997,87.12929067000368,53516.94208824001
2023-11-13,16:43:58.000,317,11051418,13525,0,1699893837,13083.335664339997,87.20683110000391,53516.98401096
2023-11-13,16:43:59.000,317,11051436,13365,0,1699893838,13083.301982789992,87.21388023000327,53516.90715264
2023-11-13,16:44:00.000,317,11051444,13325,0,1699893839,13083.214410759996,87.2914206600035,53516.90715264
2023-11-13,16:44:01.000,317,11051470,13525,0,1699893840,13083.153783969996,87.36191196000436,53516.87221704001
2023-11-13,16:44:02.000,317,11051453,13565,0,1699893841,13083.180729209991,87.46764891000203,53516.9979852
2023-11-13,16:44:03.000,317,11051456,13405,0,1699893842,13083.173992899996,87.54518934000225,53517.0329208
2023-11-13,16:44:04.000,317,11051409,13325,0,1699893843,13083.14704766,87.65797541999927,53517.05388216
2023-11-13,16:44:05.000,317,11051429,13325,0,1699893844,13083.07968455999,87.65797541999927,53516.949075360004
2023-11-13,16:44:06.000,317,11051448,13605,0,1699893845,13083.052739319995,87.76371237000421,53517.018946560005
2023-11-13,16:44:07.000,317,11051460,13285,0,1699893846,13083.09989348999,87.82715453999845,53517.09580488
2023-11-13,16:44:08.000,317,11051429,13325,0,1699893847,13083.052739319995,87.93994062000274,53517.102792
2023-11-13,16:44:09.000,317,11051449,13405,0,1699893848,13083.07968455999,87.9469897500021,53517.13074048001
2023-11-13,16:44:10.000,317,11051447,13485,0,1699893849,13083.05947562999,88.06682495999848,53517.09580488
2023-11-13,16:44:11.000,317,11051505,13245,0,1699893850,13083.052739319995,88.15141451999807,53517.13074048001
2023-11-13,16:44:12.000,317,11051452,13245,0,1699893851,13083.08642087,88.21485668999958,53517.088817760006
2023-11-13,16:44:13.000,317,11051452,13165,0,1699893852,13083.133575039996,88.25010234000365,53517.116766240004
2023-11-13,16:44:14.000,317,11051455,13445,0,1699893853,13083.07968455999,88.35583929000131,53517.067856400005
2023-11-13,16:44:15.000,317,11051476,13405,0,1699893854,13083.160520279991,88.42633059000218,53517.05388216
2023-11-13,16:44:16.000,317,11051424,13245,0,1699893855,13083.16725659,88.53206753999984,53517.07484352
2023-11-13,16:44:17.000,317,11051482,13205,0,1699893856,13083.295246479996,88.59550971000135,53517.088817760006
2023-11-13,16:44:18.000,317,11051482,13685,0,1699893857,13083.382818509992,88.63780449000478,53517.186637440005
2023-11-13,16:44:19.000,317,11051435,13285,0,1699893858,13083.450181610002,88.74354144000245,53517.235547280005
2023-11-13,16:44:20.000,317,11051483,13365,0,1699893859,13083.490599470002,88.80698361000395,53517.22157304
2023-11-13,16:44:21.000,317,11051490,13525,0,1699893860,13083.429972680002,88.91272056000162,53517.20759880001
2023-11-13,16:44:22.000,317,11051433,13245,0,1699893861,13083.557962569997,88.99026099000184,53517.20061168
2023-11-13,16:44:23.000,317,11051461,13285,0,1699893862,13083.638798289998,89.01140837999992,53517.22856016001
2023-11-13,16:44:24.000,317,11051465,13285,0,1699893863,13083.739842939998,89.11714533000486,53517.32637984001
2023-11-13,16:44:25.000,317,11051457,13285,0,1699893864,13083.901514379999,89.15239098000166,53517.32637984001
2023-11-13,16:44:26.000,317,11051441,13125,0,1699893865,13083.93519592999,89.26517705999868,53517.32637984001
2023-11-13,16:44:27.000,317,11051487,13405,0,1699893866,13083.95540485999,89.36386488000426,53517.31939272
2023-11-13,16:44:28.000,317,11051490,13005,0,1699893867,13084.01603164999,89.40615966000041,53517.3822768
2023-11-13,16:44:29.000,317,11051437,13285,0,1699893868,13084.14402154,89.46255270000256,53517.37528968001
2023-11-13,16:44:30.000,317,11051442,13245,0,1699893869,13084.211384639995,89.50484747999872,53517.3822768
2023-11-13,16:44:31.000,317,11051441,13245,0,1699893870,13084.24506619,89.59648616999766,53517.354328320005
2023-11-13,16:44:32.000,317,11051459,13325,0,1699893871,13084.352847149996,89.64583008000045,53517.39625104001
2023-11-13,16:44:33.000,317,11051441,13205,0,1699893872,13084.487573350001,89.67402659999789,53517.45913512
2023-11-13,16:44:34.000,317,11051423,13205,0,1699893873,13084.548200140001,89.72337051000068,53517.50105784
2023-11-13,16:44:35.000,317,11051456,13325,0,1699893874,13084.662717409992,89.77976355000283,53517.50804496
2023-11-13,16:44:36.000,317,11051406,13405,0,1699893875,13084.730080510002,89.86435311000241,53517.48009648
2023-11-13,16:44:37.000,317,11051395,13045,0,1699893876,13084.824388849993,89.90664788999857,53517.52900632
2023-11-13,16:44:38.000,317,11051450,13525,0,1699893877,13084.938906119998,89.92779528000392,53517.522019200005
2023-11-13,16:44:39.000,317,11051430,13325,0,1699893878,13085.006269219994,90.01943397000286,53517.49407072001
2023-11-13,16:44:40.000,317,11051446,13565,0,1699893879,13085.100577559999,90.08992527000373,53517.51503208001
2023-11-13,16:44:41.000,317,11051442,13245,0,1699893880,13085.20162221,90.11812179000117,53517.54996768
2023-11-13,16:44:42.000,317,11051439,13085,0,1699893881,13085.34308472,90.16746570000396,53517.66874872
2023-11-13,16:44:43.000,317,11051444,13365,0,1699893882,13085.4643383,90.20976048000011,53517.64778736
2023-11-13,16:44:44.000,317,11051456,13285,0,1699893883,13085.572119259996,90.27320265000162,53517.65477448
2023-11-13,16:44:45.000,317,11051429,13285,0,1699893884,13085.531701399996,90.33664482000313,53517.56394192001
2023-11-13,16:44:46.000,317,11051440,13125,0,1699893885,13085.679900219991,90.393037859998,53517.66176160001
2023-11-13,16:44:47.000,317,11051457,13765,0,1699893886,13085.828099040002,90.4423817700008,53517.68272296001
2023-11-13,16:44:48.000,317,11051450,13605,0,1699893887,13085.895462139997,90.51992220000102,53517.71765856
2023-11-13,16:44:49.000,317,11051406,13205,0,1699893888,13086.036924649998,90.55516784999782,53517.80150400001
2023-11-13,16:44:50.000,317,11051458,13765,0,1699893889,13086.057133579998,90.63975741000468,53517.72464568
2023-11-13,16:44:51.000,317,11051460,13445,0,1699893890,13086.164914539993,90.71024870999827,53517.74560704
2023-11-13,16:44:52.000,317,11051432,13125,0,1699893891,13086.245750259994,90.74549436000234,53517.78054264001
2023-11-13,16:44:53.000,317,11051442,13085,0,1699893892,13086.346794909994,90.7877891399985,53517.78054264001
2023-11-13,16:44:54.000,317,11051426,13565,0,1699893893,13086.43436693999,90.83713305000128,53517.84342672
2023-11-13,16:44:55.000,317,11051439,13365,0,1699893894,13086.447839559994,90.92877174000023,53517.6966972
2023-11-13,16:44:56.000,317,11051450,13405,0,1699893895,13086.53541158999,90.97106652000366,53517.81547824
2023-11-13,16:44:57.000,317,11051443,13285,0,1699893896,13086.68361041,91.01336129999981,53517.85041384001
2023-11-13,16:44:58.000,317,11051474,13445,0,1699893897,13086.730764579996,91.05565608000325,53517.81547824
2023-11-13,16:44:59.000,317,11051456,13565,0,1699893898,13086.865490780001,91.15434390000155,53517.808491120006
2023-11-13,16:45:00.000,317,11051429,13525,0,1699893899,13086.899172329991,91.17549128999963,53517.7665684
2023-11-13,16:45:01.000,317,11051433,13525,0,1699893900,13086.966535430001,91.21778607000306,53517.72464568
2023-11-13,16:45:02.000,317,11051425,13285,0,1699893901,13087.067580080002,91.25303171999985,53517.78054264001
2023-11-13,16:45:03.000,317,11051425,13405,0,1699893902,13087.229251520002,91.28122824000457,53517.79451688
2023-11-13,16:45:04.000,317,11051443,13645,0,1699893903,13087.310087239988,91.33057215000008,53517.808491120006
2023-11-13,16:45:05.000,317,11051488,13325,0,1699893904,13087.357241409998,91.37991606000287,53517.77355552
2023-11-13,16:45:06.000,317,11051427,13325,0,1699893905,13087.444813439994,91.42221083999902,53517.79451688
2023-11-13,16:45:07.000,317,11051477,13245,0,1699893906,13087.559330709999,91.42925996999838,53517.787529760004
2023-11-13,16:45:08.000,317,11051438,13405,0,1699893907,13087.626693809994,91.44335823000438,53517.71765856
2023-11-13,16:45:09.000,317,11051448,13285,0,1699893908,13087.71426583999,91.46450562000246,53517.71067144001
2023-11-13,16:45:10.000,317,11051451,13525,0,1699893909,13087.768156319995,91.45040736000374,53517.67573584
2023-11-13,16:45:11.000,317,11051425,13365,0,1699893910,13087.81531048999,91.46450562000246,53517.57791616
2023-11-13,16:45:12.000,317,11051476,13445,0,1699893911,13087.909618829995,91.51384952999797,53517.6966972
2023-11-13,16:45:13.000,317,11051472,13245,0,1699893912,13088.0241361,91.48565301000053,53517.66176160001
2023-11-13,16:45:14.000,317,11051423,13285,0,1699893913,13088.091499199996,91.51384952999797,53517.67573584
2023-11-13,16:45:15.000,317,11051472,13365,0,1699893914,13088.179071229992,91.49270213999989,53517.59887752
2023-11-13,16:45:16.000,317,11051438,13445,0,1699893915,13088.219489089992,91.53499692000332,53517.5569548
2023-11-13,16:45:17.000,317,11051411,13285,0,1699893916,13088.239698019992,91.5208986600046,53517.4870836
2023-11-13,16:45:18.000,317,11051463,13125,0,1699893917,13088.334006359997,91.51384952999797,53517.50105784
2023-11-13,16:45:19.000,317,11051443,13205,0,1699893918,13088.414842079997,91.49270213999989,53517.49407072001
2023-11-13,16:45:20.000,317,11051494,13445,0,1699893919,13088.387896840002,91.47860388000117,53517.41022528
2023-11-13,16:45:21.000,317,11051461,13405,0,1699893920,13088.435051009998,91.45040736000374,53517.36830256
2023-11-13,16:45:22.000,317,11051483,13325,0,1699893921,13088.522623039993,91.42221083999902,53517.403238160005
2023-11-13,16:45:23.000,317,11051482,13125,0,1699893922,13088.509150419988,91.40106345000095,53517.37528968001
2023-11-13,16:45:24.000,317,11051511,13205,0,1699893923,13088.576513519998,91.39401432000159,53517.32637984001
2023-11-13,16:45:25.000,317,11051444,13285,0,1699893924,13088.576513519998,91.42925996999838,53517.256508640006
2023-11-13,16:45:26.000,317,11051460,13325,0,1699893925,13088.576513519998,91.4081125800003,53517.20759880001
2023-11-13,16:45:27.000,317,11051458,13005,0,1699893926,13088.596722449998,91.41516170999967,53517.14471472
2023-11-13,16:45:28.000,317,11051457,13245,0,1699893927,13088.657349239998,91.39401432000159,53517.15170184
2023-11-13,16:45:29.000,317,11051463,13445,0,1699893928,13088.744921269994,91.40106345000095,53517.13074048001
2023-11-13,16:45:30.000,317,11051460,13325,0,1699893929,13088.738184959999,91.36581780000415,53517.088817760006
2023-11-13,16:45:31.000,317,11051466,13325,0,1699893930,13088.691030789989,91.35876867000479,53517.02593368
2023-11-13,16:45:32.000,317,11051442,13405,0,1699893931,13088.724712339994,91.3446704099988,53517.03990792001
2023-11-13,16:45:33.000,317,11051450,13405,0,1699893932,13088.717976029999,91.35171953999816,53516.91413976001
2023-11-13,16:45:34.000,317,11051473,13365,0,1699893933,13088.711239719989,91.33057215000008,53516.88619128
2023-11-13,16:45:35.000,317,11051456,13685,0,1699893934,13088.711239719989,91.37991606000287,53516.77439736001
2023-11-13,16:45:36.000,317,11051433,13085,0,1699893935,13088.75165757999,91.35171953999816,53516.7883716
2023-11-13,16:45:37.000,317,11051454,13485,0,1699893936,13088.825756989994,91.33762127999944,53516.84426856001
2023-11-13,16:45:38.000,317,11051442,13325,0,1699893937,13088.83922961,91.31647389000136,53516.79535872001
2023-11-13,16:45:39.000,317,11051455,13405,0,1699893938,13088.83249329999,91.38696519000223,53516.732474640005
2023-11-13,16:45:40.000,317,11051479,13725,0,1699893939,13088.845965919994,91.37286693000351,53516.66959056
2023-11-13,16:45:41.000,317,11051443,13245,0,1699893940,13088.79207543999,91.40106345000095,53516.52984816
2023-11-13,16:45:42.000,317,11051469,13245,0,1699893941,13088.85943854,91.35876867000479,53516.564783760005
2023-11-13,16:45:43.000,317,11051475,13405,0,1699893942,13088.8998564,91.4081125800003,53516.55080952
2023-11-13,16:45:44.000,317,11051497,13085,0,1699893943,13088.94027426,91.38696519000223,53516.5438224
2023-11-13,16:45:45.000,317,11051449,13285,0,1699893944,13088.99416473999,91.41516170999967,53516.4739512
2023-11-13,16:45:46.000,317,11051429,13045,0,1699893945,13089.01437366999,91.38696519000223,53516.43901560001
2023-11-13,16:45:47.000,317,11051449,13205,0,1699893946,13089.068264149995,91.37991606000287,53516.41106712001
2023-11-13,16:45:48.000,317,11051451,13045,0,1699893947,13089.14236356,91.39401432000159,53516.36215728
2023-11-13,16:45:49.000,317,11051433,13445,0,1699893948,13089.128890939995,91.36581780000415,53516.30626032
2023-11-13,16:45:50.000,317,11051479,13245,0,1699893949,13089.16257249,91.40106345000095,53516.20844064
2023-11-13,16:45:51.000,317,11051433,12925,0,1699893950,13089.18278142,91.38696519000223,53516.16651792
2023-11-13,16:45:52.000,317,11051438,13245,0,1699893951,13089.324243930001,91.38696519000223,53516.2643376
2023-11-13,16:45:53.000,317,11051449,13405,0,1699893952,13089.391607029997,91.39401432000159,53516.23638912
2023-11-13,16:45:54.000,317,11051451,13485,0,1699893953,13089.351189169996,91.39401432000159,53516.131582320006
2023-11-13,16:45:55.000,317,11051441,13205,0,1699893954,13089.432024889997,91.41516170999967,53516.16651792
2023-11-13,16:45:56.000,317,11051459,13485,0,1699893955,13089.553278469997,91.4081125800003,53516.09664672
2023-11-13,16:45:57.000,317,11051474,13405,0,1699893956,13089.593696329997,91.38696519000223,53516.02677552
2023-11-13,16:45:58.000,317,11051373,13565,0,1699893957,13089.654323119998,91.35876867000479,53516.02677552
2023-11-13,16:45:59.000,317,11051408,13525,0,1699893958,13089.735158839998,91.37286693000351,53516.03376264001
2023-11-13,16:46:00.000,317,11051481,13005,0,1699893959,13089.762104079993,91.36581780000415,53515.894020240004
2023-11-13,16:46:01.000,317,11051408,13285,0,1699893960,13089.809258249988,91.39401432000159,53515.914981600006
2023-11-13,16:46:02.000,317,11051423,13645,0,1699893961,13089.876621349998,91.4081125800003,53515.86607176001
2023-11-13,16:46:03.000,317,11051471,13605,0,1699893962,13090.05176540999,91.38696519000223,53515.88703312001
2023-11-13,16:46:04.000,317,11051448,13365,0,1699893963,13090.085446959994,91.4081125800003,53515.83113616
2023-11-13,16:46:05.000,317,11051431,13365,0,1699893964,13090.15281005999,91.37991606000287,53515.86607176001
2023-11-13,16:46:06.000,317,11051429,13365,0,1699893965,13090.19996423,91.40106345000095,53515.85908464
2023-11-13,16:46:07.000,317,11051471,13325,0,1699893966,13090.28079995,91.41516170999967,53515.75427784
2023-11-13,16:46:08.000,317,11051445,13525,0,1699893967,13090.388580909996,91.45040736000374,53515.8101748
2023-11-13,16:46:09.000,317,11051446,13445,0,1699893968,13090.530043419996,91.45040736000374,53515.81716192001
2023-11-13,16:46:10.000,317,11051476,13525,0,1699893969,13090.556988659991,91.47155475000181,53515.81716192001
2023-11-13,16:46:11.000,317,11051460,13285,0,1699893970,13090.651296999997,91.49270213999989,53515.796200560006
2023-11-13,16:46:12.000,317,11051440,13285,0,1699893971,13090.705187480002,91.48565301000053,53515.76126496
2023-11-13,16:46:13.000,317,11051489,13445,0,1699893972,13090.786023200002,91.4574564900031,53515.78921344001
2023-11-13,16:46:14.000,317,11051432,13285,0,1699893973,13090.853386299998,91.5208986600046,53515.796200560006
2023-11-13,16:46:15.000,317,11051474,13365,0,1699893974,13090.866858920002,91.53499692000332,53515.71934224001
2023-11-13,16:46:16.000,317,11051450,13405,0,1699893975,13090.934222019998,91.57729169999948,53515.65645816
2023-11-13,16:46:17.000,317,11051478,13085,0,1699893976,13091.102629769994,91.5913899599982,53515.8101748
2023-11-13,16:46:18.000,317,11051496,13365,0,1699893977,13091.122838699994,91.61253735000355,53515.796200560006
2023-11-13,16:46:19.000,317,11051444,13525,0,1699893978,13091.183465489994,91.66188125999906,53515.747290720006
2023-11-13,16:46:20.000,317,11051453,13165,0,1699893979,13091.244092279994,91.71827430000121,53515.78921344001
2023-11-13,16:46:21.000,317,11051456,13325,0,1699893980,13091.25082858999,91.76056908000464,53515.67043240001
2023-11-13,16:46:22.000,317,11051421,13645,0,1699893981,13091.27103751999,91.82401124999888,53515.705368
2023-11-13,16:46:23.000,317,11051453,13245,0,1699893982,13091.37881848,91.80991299000016,53515.76126496
2023-11-13,16:46:24.000,317,11051453,13365,0,1699893983,13091.425972649995,91.88040429000102,53515.78921344001
2023-11-13,16:46:25.000,317,11051442,13365,0,1699893984,13091.41250002999,91.90860080999846,53515.726329360004
2023-11-13,16:46:26.000,317,11051398,13205,0,1699893985,13091.446181579995,91.92974820000381,53515.78222632
2023-11-13,16:46:27.000,317,11051448,13325,0,1699893986,13091.547226229995,91.97204297999997,53515.78921344001
2023-11-13,16:46:28.000,317,11051473,13405,0,1699893987,13091.53375360999,92.02843602000212,53515.796200560006
2023-11-13,16:46:29.000,317,11051438,13565,0,1699893988,13091.52028099,92.0143377600034,53515.775239200004
2023-11-13,16:46:30.000,317,11051472,13605,0,1699893989,13091.55396253999,92.0495834100002,53515.78222632
2023-11-13,16:46:31.000,317,11051476,13045,0,1699893990,13091.64153457,92.0495834100002,53515.78222632
2023-11-13,16:46:32.000,317,11051461,13245,0,1699893991,13091.695425049991,92.09187819000363,53515.88703312001
2023-11-13,16:46:33.000,317,11051455,13605,0,1699893992,13091.762788150001,92.10597645000234,53515.880046
2023-11-13,16:46:34.000,317,11051460,13205,0,1699893993,13091.742579220001,92.12712384000042,53515.90100736
2023-11-13,16:46:35.000,317,11051427,13325,0,1699893994,13091.756051839991,92.1623694900045,53515.880046
2023-11-13,16:46:36.000,317,11051450,13445,0,1699893995,13091.857096489992,92.19056601000193,53515.97087856
2023-11-13,16:46:37.000,317,11051434,13365,0,1699893996,13091.857096489992,92.13417296999978,53515.97087856
2023-11-13,16:46:38.000,317,11051458,13525,0,1699893997,13091.870569109997,92.14122209999914,53515.99183992
2023-11-13,16:46:39.000,317,11051430,13365,0,1699893998,13091.917723279992,92.1623694900045,53516.06869824
2023-11-13,16:46:40.000,317,11051455,13125,0,1699893999,13091.937932209992,92.21171340000001,53516.09664672
2023-11-13,16:46:41.000,317,11051467,13125,0,1699894000,13091.964877450002,92.18351688000257,53516.09664672
2023-11-13,16:46:42.000,317,11051427,13285,0,1699894001,13092.025504240002,92.18351688000257,53516.1595308
2023-11-13,16:46:43.000,317,11051447,13325,0,1699894002,13092.079394719993,92.1623694900045,53516.1944664
2023-11-13,16:46:44.000,317,11051508,13285,0,1699894003,13092.092867339998,92.17646775000321,53516.23638912
2023-11-13,16:46:45.000,317,11051442,13245,0,1699894004,13092.072658409998,92.15532035999786,53516.16651792
2023-11-13,16:46:46.000,317,11051471,13445,0,1699894005,13092.126548890003,92.20466427000065,53516.22241488001
2023-11-13,16:46:47.000,317,11051440,13565,0,1699894006,13092.180439369993,92.1482712299985,53516.27132472001
2023-11-13,16:46:48.000,317,11051442,13605,0,1699894007,13092.214120919998,92.1623694900045,53516.348183040005
2023-11-13,16:46:49.000,317,11051460,13565,0,1699894008,13092.268011399989,92.1482712299985,53516.31324744
2023-11-13,16:46:50.000,317,11051448,13205,0,1699894009,13092.274747709998,92.14122209999914,53516.397092880004
2023-11-13,16:46:51.000,317,11051418,13485,0,1699894010,13092.281484019994,92.14122209999914,53516.36914440001
2023-11-13,16:46:52.000,317,11051473,13885,0,1699894011,13092.321901879994,92.12007471000106,53516.446002720004
2023-11-13,16:46:53.000,317,11051434,13405,0,1699894012,13092.362319739994,92.12712384000042,53516.49491256
2023-11-13,16:46:54.000,317,11051441,13405,0,1699894013,13092.402737599994,92.13417296999978,53516.564783760005
2023-11-13,16:46:55.000,317,11051445,13245,0,1699894014,13092.382528669994,92.09892732000299,53516.55080952
2023-11-13,16:46:56.000,317,11051439,13605,0,1699894015,13092.422946529994,92.10597645000234,53516.59273224
2023-11-13,16:46:57.000,317,11051428,13245,0,1699894016,13092.51051855999,92.09187819000363,53516.73946176
2023-11-13,16:46:58.000,317,11051462,13525,0,1699894017,13092.55093641999,92.0495834100002,53516.79535872001
2023-11-13,16:46:59.000,317,11051450,13445,0,1699894018,13092.55767273,92.02843602000212,53516.83029432
2023-11-13,16:47:00.000,317,11051435,13325,0,1699894019,13092.5374638,92.00728863000404,53516.83728144
2023-11-13,16:47:01.000,317,11051436,13005,0,1699894020,13092.49704594,91.93679733000317,53516.81632008
2023-11-13,16:47:02.000,317,11051442,13325,0,1699894021,13092.51725487,91.88040429000102,53516.851255680005
2023-11-13,16:47:03.000,317,11051459,13245,0,1699894022,13092.59809059,91.85220777000359,53516.96304960001
2023-11-13,16:47:04.000,317,11051455,13565,0,1699894023,13092.63177213999,91.82401124999888,53517.01195944001
2023-11-13,16:47:05.000,317,11051422,13285,0,1699894024,13092.57788166,91.78876560000208,53517.02593368
2023-11-13,16:47:06.000,317,11051454,13405,0,1699894025,13092.51725487,91.74647081999865,53517.05388216
2023-11-13,16:47:07.000,317,11051411,13205,0,1699894026,13092.63177213999,91.72532343000057,53517.17965032001
2023-11-13,16:47:08.000,317,11051410,13085,0,1699894027,13092.61156320999,91.69712691000313,53517.22157304
2023-11-13,16:47:09.000,317,11051456,13605,0,1699894028,13092.544200109995,91.69007778000378,53517.256508640006
2023-11-13,16:47:10.000,317,11051462,13405,0,1699894029,13092.49704594,91.61958648000291,53517.27747000001
2023-11-13,16:47:11.000,317,11051435,13045,0,1699894030,13092.53072748999,91.61958648000291,53517.29144424
2023-11-13,16:47:12.000,317,11051399,13165,0,1699894031,13092.523991179994,91.54204605000268,53517.37528968001
2023-11-13,16:47:13.000,317,11051471,13285,0,1699894032,13092.523991179994,91.53499692000332,53517.49407072001
2023-11-13,16:47:14.000,317,11051435,13605,0,1699894033,13092.47010069999,91.51384952999797,53517.51503208001
2023-11-13,16:47:15.000,317,11051373,13285,0,1699894034,13092.416210219999,91.47860388000117,53517.5569548
2023-11-13,16:47:16.000,317,11051417,13405,0,1699894035,13092.402737599994,91.42221083999902,53517.626826
2023-11-13,16:47:17.000,317,11051422,13325,0,1699894036,13092.335374499999,91.41516170999967,53517.68272296001
2023-11-13,16:47:18.000,317,11051469,13565,0,1699894037,13092.308429259989,91.35171953999816,53517.738619920005
2023-11-13,16:47:19.000,317,11051457,13605,0,1699894038,13092.234329849998,91.31647389000136,53517.82945248001
2023-11-13,16:47:20.000,317,11051446,13365,0,1699894039,13092.133285199998,91.28122824000457,53517.78054264001
2023-11-13,16:47:21.000,317,11051467,13605,0,1699894040,13092.113076269998,91.26008084999921,53517.92028504001
2023-11-13,16:47:22.000,317,11051482,13325,0,1699894041,13092.092867339998,91.23893346000114,53518.0111176
2023-11-13,16:47:23.000,317,11051398,13205,0,1699894042,13092.106339960003,91.2459825900005,53518.03207896
2023-11-13,16:47:24.000,317,11051493,13165,0,1699894043,13092.012031619997,91.22483520000242,53518.06002744
2023-11-13,16:47:25.000,317,11051414,13445,0,1699894044,13091.890778039997,91.23188433000178,53517.99714336001
2023-11-13,16:47:26.000,317,11051475,13245,0,1699894045,13091.863832800002,91.21778607000306,53518.11592440001
2023-11-13,16:47:27.000,317,11051443,13445,0,1699894046,13091.857096489992,91.22483520000242,53518.192782720005
2023-11-13,16:47:28.000,317,11051470,13245,0,1699894047,13091.823414940001,91.18958954999835,53518.28361528001
2023-11-13,16:47:29.000,317,11051412,13285,0,1699894048,13091.729106599996,91.20368781000434,53518.33252512001
2023-11-13,16:47:30.000,317,11051436,13605,0,1699894049,13091.695425049991,91.20368781000434,53518.40239632001
2023-11-13,16:47:31.000,317,11051439,13245,0,1699894050,13091.61458932999,91.20368781000434,53518.409383440005
2023-11-13,16:47:32.000,317,11051460,13565,0,1699894051,13091.634798259991,91.23188433000178,53518.50021600001
2023-11-13,16:47:33.000,317,11051431,13205,0,1699894052,13091.587644089996,91.28827737000393,53518.50021600001
2023-11-13,16:47:34.000,317,11051446,13365,0,1699894053,13091.567435159996,91.28827737000393,53518.61899704001
2023-11-13,16:47:35.000,317,11051441,13165,0,1699894054,13091.43944527,91.37286693000351,53518.54213872
2023-11-13,16:47:36.000,317,11051438,13445,0,1699894055,13091.4596542,91.37991606000287,53518.646945520006
2023-11-13,16:47:37.000,317,11051435,13445,0,1699894056,13091.486599439995,91.41516170999967,53518.78668792001
2023-11-13,16:47:38.000,317,11051442,13325,0,1699894057,13091.50007206,91.45040736000374,53518.82861064
2023-11-13,16:47:39.000,317,11051487,13325,0,1699894058,13091.43270895999,91.48565301000053,53518.9194432
2023-11-13,16:47:40.000,317,11051468,13285,0,1699894059,13091.39229109999,91.54204605000268,53518.961365920004
2023-11-13,16:47:41.000,317,11051402,13405,0,1699894060,13091.31145537999,91.56319344000076,53518.89149472
2023-11-13,16:47:42.000,317,11051434,13085,0,1699894061,13091.29798276,91.5913899599982,53518.961365920004
2023-11-13,16:47:43.000,317,11051453,13565,0,1699894062,13091.284510139994,91.69007778000378,53519.03822424
2023-11-13,16:47:44.000,317,11051476,13405,0,1699894063,13091.29798276,91.69712691000313,53519.14303104001
2023-11-13,16:47:45.000,317,11051434,13245,0,1699894064,13091.25082858999,91.73942168999929,53519.1639924
2023-11-13,16:47:46.000,317,11051474,13165,0,1699894065,13091.217147039999,91.71827430000121,53519.17097952001
2023-11-13,16:47:47.000,317,11051447,13645,0,1699894066,13091.223883349994,91.75351994999801,53519.20591512
2023-11-13,16:47:48.000,317,11051424,13485,0,1699894067,13091.23061965999,91.78876560000208,53519.31072192001
2023-11-13,16:47:49.000,317,11051450,13285,0,1699894068,13091.183465489994,91.79581473000144,53519.317709040006
2023-11-13,16:47:50.000,317,11051477,13525,0,1699894069,13091.19020179999,91.79581473000144,53519.317709040006
2023-11-13,16:47:51.000,317,11051418,13245,0,1699894070,13091.156520249999,91.767618210004,53519.40155448
2023-11-13,16:47:52.000,317,11051479,13285,0,1699894071,13091.19020179999,91.767618210004,53519.464438560004
2023-11-13,16:47:53.000,317,11051485,13845,0,1699894072,13091.169992869989,91.78171647000272,53519.534309760005
2023-11-13,16:47:54.000,317,11051460,13125,0,1699894073,13091.149783939989,91.73942168999929,53519.49238704
2023-11-13,16:47:55.000,317,11051421,13445,0,1699894074,13091.129575009989,91.74647081999865,53519.56924536
2023-11-13,16:47:56.000,317,11051463,13525,0,1699894075,13091.143047629994,91.74647081999865,53519.64610368001
2023-11-13,16:47:57.000,317,11051460,13285,0,1699894076,13091.116102389999,91.71122517000185,53519.653090800006
2023-11-13,16:47:58.000,317,11051422,13605,0,1699894077,13091.163256559994,91.71122517000185,53519.69501352001
2023-11-13,16:47:59.000,317,11051416,13045,0,1699894078,13091.122838699994,91.6548321299997,53519.73693624
2023-11-13,16:48:00.000,317,11051469,13445,0,1699894079,13091.048739289989,91.6548321299997,53519.69501352001
2023-11-13,16:48:01.000,317,11051462,13365,0,1699894080,13091.055475599998,91.63368474000163,53519.78584608
2023-11-13,16:48:02.000,317,11051412,13445,0,1699894081,13091.055475599998,91.58434082999884,53519.90462712
2023-11-13,16:48:03.000,317,11051450,13525,0,1699894082,13090.981376189993,91.57729169999948,53519.86270440001
2023-11-13,16:48:04.000,317,11051467,13405,0,1699894083,13090.961167259993,91.5561443100014,53519.93257560001
2023-11-13,16:48:05.000,317,11051460,13405,0,1699894084,13090.860122609993,91.5208986600046,53519.87667864
2023-11-13,16:48:06.000,317,11051455,13125,0,1699894085,13090.826441060002,91.50680039999861,53519.95353696
2023-11-13,16:48:07.000,317,11051431,13245,0,1699894086,13090.846649990002,91.48565301000053,53520.037382400005
2023-11-13,16:48:08.000,317,11051427,13525,0,1699894087,13090.799495819992,91.48565301000053,53520.072318
2023-11-13,16:48:09.000,317,11051459,13285,0,1699894088,13090.819704749993,91.47155475000181,53520.135202080004
2023-11-13,16:48:10.000,317,11051464,13245,0,1699894089,13090.745605340002,91.47155475000181,53520.11424072
2023-11-13,16:48:11.000,317,11051508,13285,0,1699894090,13090.698451169992,91.4574564900031,53520.17013768
2023-11-13,16:48:12.000,317,11051465,13565,0,1699894091,13090.658033309992,91.48565301000053,53520.18411192
2023-11-13,16:48:13.000,317,11051435,13245,0,1699894092,13090.610879139997,91.48565301000053,53520.19808616001
2023-11-13,16:48:14.000,317,11051479,13725,0,1699894093,13090.590670209996,91.49270213999989,53520.24000888
2023-11-13,16:48:15.000,317,11051444,13405,0,1699894094,13090.469416629996,91.47155475000181,53520.17712480001
2023-11-13,16:48:16.000,317,11051425,13725,0,1699894095,13090.428998769996,91.49270213999989,53520.22603464001
2023-11-13,16:48:17.000,317,11051496,13205,0,1699894096,13090.449207699996,91.47860388000117,53520.39372552001
2023-11-13,16:48:18.000,317,11051491,13325,0,1699894097,13090.435735079991,91.50680039999861,53520.3867384
2023-11-13,16:48:19.000,317,11051459,13565,0,1699894098,13090.37510828999,91.5208986600046,53520.421674000005
2023-11-13,16:48:20.000,317,11051456,13285,0,1699894099,13090.267327329995,91.54204605000268,53520.34481568001
2023-11-13,16:48:21.000,317,11051438,13285,0,1699894100,13090.24038209,91.49975126999925,53520.37975128
2023-11-13,16:48:22.000,317,11051442,13565,0,1699894101,13090.13260112999,91.5561443100014,53520.43564824001
2023-11-13,16:48:23.000,317,11051476,13525,0,1699894102,13090.105655889995,91.5561443100014,53520.470583840004
2023-11-13,16:48:24.000,317,11051495,13125,0,1699894103,13090.07197433999,91.59843909000483,53520.491545200006
2023-11-13,16:48:25.000,317,11051458,13445,0,1699894104,13090.004611239994,91.63368474000163,53520.51250656001
2023-11-13,16:48:26.000,317,11051437,13525,0,1699894105,13089.97092968999,91.6548321299997,53520.470583840004
2023-11-13,16:48:27.000,317,11051430,13325,0,1699894106,13089.950720759989,91.61958648000291,53520.596352
2023-11-13,16:48:28.000,317,11051433,13885,0,1699894107,13089.869885039989,91.71122517000185,53520.56840352
2023-11-13,16:48:29.000,317,11051443,13285,0,1699894108,13089.863148729994,91.68302865000442,53520.61731336
2023-11-13,16:48:30.000,317,11051448,13285,0,1699894109,13089.735158839998,91.73237255999993,53520.57539064
2023-11-13,16:48:31.000,317,11051453,13405,0,1699894110,13089.728422529988,91.69007778000378,53520.638274720004
2023-11-13,16:48:32.000,317,11051421,13405,0,1699894111,13089.688004670003,91.73237255999993,53520.659236080006
2023-11-13,16:48:33.000,317,11051476,13285,0,1699894112,13089.674532049998,91.7041760400025,53520.7360944
2023-11-13,16:48:34.000,317,11051444,13245,0,1699894113,13089.593696329997,91.71827430000121,53520.74308152
2023-11-13,16:48:35.000,317,11051442,13405,0,1699894114,13089.512860609997,91.69712691000313,53520.72212016
2023-11-13,16:48:36.000,317,11051488,13485,0,1699894115,13089.485915370002,91.71122517000185,53520.79897848001
2023-11-13,16:48:37.000,317,11051446,13245,0,1699894116,13089.438761199992,91.69712691000313,53520.77801712001
2023-11-13,16:48:38.000,317,11051442,13365,0,1699894117,13089.337716549991,91.67597951999778,53520.79897848001
2023-11-13,16:48:39.000,317,11051421,13445,0,1699894118,13089.277089759991,91.66188125999906,53520.81295272
2023-11-13,16:48:40.000,317,11051425,13325,0,1699894119,13089.20299035,91.66188125999906,53520.757055760005
2023-11-13,16:48:41.000,317,11051486,13405,0,1699894120,13089.128890939995,91.61958648000291,53520.83391408
2023-11-13,16:48:42.000,317,11051456,13365,0,1699894121,13089.16257249,91.64778300000035,53520.89679816001
2023-11-13,16:48:43.000,317,11051452,13445,0,1699894122,13089.108682009995,91.60548822000419,53520.938720879996
2023-11-13,16:48:44.000,317,11051428,13085,0,1699894123,13088.987428429995,91.62663561000227,53520.91775952001
2023-11-13,16:48:45.000,317,11051447,13365,0,1699894124,13088.8998564,91.62663561000227,53520.81993984001
2023-11-13,16:48:46.000,317,11051481,13445,0,1699894125,13088.87964747,91.64778300000035,53520.86884968001
2023-11-13,16:48:47.000,317,11051466,13685,0,1699894126,13088.845965919994,91.64073387000099,53520.924746640005
2023-11-13,16:48:48.000,317,11051387,13445,0,1699894127,13088.79207543999,91.63368474000163,53520.91775952001
2023-11-13,16:48:49.000,317,11051454,13285,0,1699894128,13088.825756989994,91.67597951999778,53520.95269512
2023-11-13,16:48:50.000,317,11051419,13365,0,1699894129,13088.704503409994,91.66893038999842,53520.94570800001
2023-11-13,16:48:51.000,317,11051478,13085,0,1699894130,13088.630403999989,91.72532343000057,53520.89679816001
2023-11-13,16:48:52.000,317,11051502,13205,0,1699894131,13088.589986139988,91.73237255999993,53520.91775952001
2023-11-13,16:48:53.000,317,11051456,13405,0,1699894132,13088.576513519998,91.74647081999865,53520.938720879996
2023-11-13,16:48:54.000,317,11051444,13245,0,1699894133,13088.482205179993,91.78171647000272,53520.86186256
2023-11-13,16:48:55.000,317,11051460,13125,0,1699894134,13088.448523630002,91.81696211999952,53520.86884968001
2023-11-13,16:48:56.000,317,11051469,13605,0,1699894135,13088.428314700002,91.83810951000487,53520.924746640005
2023-11-13,16:48:57.000,317,11051461,13445,0,1699894136,13088.394633149997,91.8663060300023,53520.95968224
2023-11-13,16:48:58.000,317,11051453,13445,0,1699894137,13088.360951599992,91.88040429000102,53520.938720879996
2023-11-13,16:48:59.000,317,11051434,13445,0,1699894138,13088.354215289997,91.88040429000102,53520.9107724
2023-11-13,16:49:00.000,317,11051491,13245,0,1699894139,13088.259906949992,91.88745342000038,53520.86884968001
2023-11-13,16:49:01.000,317,11051435,13605,0,1699894140,13088.179071229992,91.91564993999782,53520.8409012
2023-11-13,16:49:02.000,317,11051456,13365,0,1699894141,13088.145389680001,91.92269907000446,53520.86884968001
2023-11-13,16:49:03.000,317,11051442,13445,0,1699894142,13088.152125989996,91.89450254999974,53520.88282392
2023-11-13,16:49:04.000,317,11051441,13645,0,1699894143,13088.104971820001,91.85220777000359,53520.90378528
2023-11-13,16:49:05.000,317,11051426,13285,0,1699894144,13088.037608719991,91.85220777000359,53520.88282392
2023-11-13,16:49:06.000,317,11051418,13605,0,1699894145,13088.017399789991,91.79581473000144,53520.85487544
2023-11-13,16:49:07.000,317,11051382,13285,0,1699894146,13087.990454549996,91.71122517000185,53520.9107724
2023-11-13,16:49:08.000,317,11051451,13325,0,1699894147,13087.909618829995,91.69712691000313,53520.8409012
2023-11-13,16:49:09.000,317,11051427,13565,0,1699894148,13087.85572834999,91.64073387000099,53520.81993984001
2023-11-13,16:49:10.000,317,11051417,13485,0,1699894149,13087.73447476999,91.58434082999884,53520.805965600004
2023-11-13,16:49:11.000,317,11051407,13405,0,1699894150,13087.727738459995,91.47860388000117,53520.771029999996
2023-11-13,16:49:12.000,317,11051427,13565,0,1699894151,13087.707529529995,91.43630909999774,53520.90378528
2023-11-13,16:49:13.000,317,11051410,13085,0,1699894152,13087.67384797999,91.35171953999816,53520.85487544
2023-11-13,16:49:14.000,317,11051469,13605,0,1699894153,13087.64016643,91.309424760002,53520.826926960006
2023-11-13,16:49:15.000,317,11051413,13325,0,1699894154,13087.57280332999,91.23188433000178,53520.81993984001
2023-11-13,16:49:16.000,317,11051433,13245,0,1699894155,13087.539121779999,91.15434390000155,53520.83391408
2023-11-13,16:49:17.000,317,11051413,13565,0,1699894156,13087.478494989999,91.0979508599994,53520.81295272
2023-11-13,16:49:18.000,317,11051397,13445,0,1699894157,13087.465022369994,90.99221391000174,53520.78500424
2023-11-13,16:49:19.000,317,11051446,13765,0,1699894158,13087.431340819989,90.92877174000023,53520.7360944
2023-11-13,16:49:20.000,317,11051406,13325,0,1699894159,13087.357241409998,90.91467348000151,53520.708145920005
2023-11-13,16:49:21.000,317,11051473,13605,0,1699894160,13087.350505099988,90.86532956999872,53520.68019744001
2023-11-13,16:49:22.000,317,11051454,13245,0,1699894161,13087.357241409998,90.78074000999914,53520.76404288
2023-11-13,16:49:23.000,317,11051432,13365,0,1699894162,13087.316823549998,90.76664175000042,53520.75006864001
2023-11-13,16:49:24.000,317,11051460,13405,0,1699894163,13087.242724139993,90.72434697000426,53520.68019744001
2023-11-13,16:49:25.000,317,11051432,13205,0,1699894164,13087.188833660002,90.67500306000147,53520.65224896001
2023-11-13,16:49:26.000,317,11051426,12965,0,1699894165,13087.188833660002,90.68205219000083,53520.638274720004
2023-11-13,16:49:27.000,317,11051441,13485,0,1699894166,13087.128206870002,90.59746263000125,53520.589364880005
2023-11-13,16:49:28.000,317,11051444,13285,0,1699894167,13087.148415800002,90.59041350000189,53520.65224896001
2023-11-13,16:49:29.000,317,11051457,13285,0,1699894168,13087.155152109997,90.53402045999974,53520.64526184
2023-11-13,16:49:30.000,317,11051466,13045,0,1699894169,13087.141679489992,90.51992220000102,53520.61032624001
2023-11-13,16:49:31.000,317,11051434,13445,0,1699894170,13087.101261629992,90.47762742000486,53520.53346792001
2023-11-13,16:49:32.000,317,11051443,13205,0,1699894171,13087.101261629992,90.42123438000272,53520.54744216
2023-11-13,16:49:33.000,317,11051424,13485,0,1699894172,13087.067580080002,90.45648002999951,53520.55442928
2023-11-13,16:49:34.000,317,11051442,13445,0,1699894173,13087.060843769992,90.407136120004,53520.540455040005
2023-11-13,16:49:35.000,317,11051468,13245,0,1699894174,13086.959799119992,90.393037859998,53520.40071264
2023-11-13,16:49:36.000,317,11051485,13565,0,1699894175,13086.966535430001,90.35779221000121,53520.43564824001
2023-11-13,16:49:37.000,317,11051434,13445,0,1699894176,13087.013689599997,90.30844829999842,53520.51250656001
2023-11-13,16:49:38.000,317,11051444,13605,0,1699894177,13087.013689599997,90.25205526000354,53520.491545200006
2023-11-13,16:49:39.000,317,11051444,13765,0,1699894178,13087.033898529997,90.28025178000098,53520.46359672001
2023-11-13,16:49:40.000,317,11051426,13165,0,1699894179,13086.986744360001,90.27320265000162,53520.372764160005
2023-11-13,16:49:41.000,317,11051437,13445,0,1699894180,13086.973271739997,90.25205526000354,53520.33084144
2023-11-13,16:49:42.000,317,11051476,13645,0,1699894181,13086.959799119992,90.24500613000419,53520.28891872
2023-11-13,16:49:43.000,317,11051448,13565,0,1699894182,13087.020425909992,90.2591043900029,53520.323854320006
2023-11-13,16:49:44.000,317,11051457,13325,0,1699894183,13087.013689599997,90.25205526000354,53520.3518028
2023-11-13,16:49:45.000,317,11051468,13645,0,1699894184,13087.020425909992,90.22385873999883,53520.302892960004
2023-11-13,16:49:46.000,317,11051474,13365,0,1699894185,13087.000216979992,90.23090786999819,53520.21904752
2023-11-13,16:49:47.000,317,11051470,13445,0,1699894186,13087.060843769992,90.1956622200014,53520.26795736001
2023-11-13,16:49:48.000,317,11051441,13525,0,1699894187,13087.033898529997,90.16746570000396,53520.2120604
2023-11-13,16:49:49.000,317,11051461,13125,0,1699894188,13087.040634839992,90.17451483000332,53520.16315056
2023-11-13,16:49:50.000,317,11051442,13085,0,1699894189,13087.000216979992,90.20271135000075,53520.12821496001
2023-11-13,16:49:51.000,317,11051478,13405,0,1699894190,13087.013689599997,90.20271135000075,53520.14917632001
2023-11-13,16:49:52.000,317,11051440,13245,0,1699894191,13087.087789010002,90.16746570000396,53520.11424072
2023-11-13,16:49:53.000,317,11051444,13365,0,1699894192,13087.121470559992,90.16746570000396,53520.156163440006
2023-11-13,16:49:54.000,317,11051440,13325,0,1699894193,13087.121470559992,90.13926917999925,53520.10725360001
2023-11-13,16:49:55.000,317,11051450,13245,0,1699894194,13087.060843769992,90.18156396000268,53520.04436952
2023-11-13,16:49:56.000,317,11051523,13245,0,1699894195,13087.148415800002,90.11107266000181,53520.086292240005
2023-11-13,16:49:57.000,317,11051453,13005,0,1699894196,13087.188833660002,90.16746570000396,53520.05135664
2023-11-13,16:49:58.000,317,11051490,13365,0,1699894197,13087.141679489992,90.12517092000053,53519.93956272001
2023-11-13,16:49:59.000,317,11051472,13325,0,1699894198,13087.215778899998,90.13926917999925,53520.02340816
2023-11-13,16:50:00.000,317,11051471,13325,0,1699894199,13087.148415800002,90.1463183099986,53519.89065288001
2023-11-13,16:50:01.000,317,11051435,13285,0,1699894200,13087.235987829998,90.13222004999989,53519.967511200004
2023-11-13,16:50:02.000,317,11051463,13685,0,1699894201,13087.337032479998,90.13222004999989,53519.98148544001
2023-11-13,16:50:03.000,317,11051468,13525,0,1699894202,13087.330296169988,90.18861309000204,53519.90462712
2023-11-13,16:50:04.000,317,11051499,13285,0,1699894203,13087.424604509994,90.13926917999925,53519.93956272001
2023-11-13,16:50:05.000,317,11051435,13405,0,1699894204,13087.390922959989,90.15336743999796,53519.87667864
2023-11-13,16:50:06.000,317,11051461,13485,0,1699894205,13087.384186649993,90.16746570000396,53519.89065288001
2023-11-13,16:50:07.000,317,11051443,13445,0,1699894206,13087.491967609989,90.13926917999925,53519.88366576
2023-11-13,16:50:08.000,317,11051464,13125,0,1699894207,13087.545858089994,90.13222004999989,53519.92558848
2023-11-13,16:50:09.000,317,11051445,13285,0,1699894208,13087.626693809994,90.11107266000181,53519.90462712
2023-11-13,16:50:10.000,317,11051492,13285,0,1699894209,13087.667111669994,90.08287614000437,53519.84873016
2023-11-13,16:50:11.000,317,11051429,13445,0,1699894210,13087.72100215,90.0476304900003,53519.83475592
2023-11-13,16:50:12.000,317,11051494,13125,0,1699894211,13087.747947389995,90.06172874999902,53519.8277688
2023-11-13,16:50:13.000,317,11051490,13285,0,1699894212,13087.80183787,90.03353223000158,53519.86270440001
2023-11-13,16:50:14.000,317,11051439,13485,0,1699894213,13087.808574179995,90.0476304900003,53519.78584608
2023-11-13,16:50:15.000,317,11051477,13245,0,1699894214,13087.848992039995,90.06877787999838,53519.77187184001
2023-11-13,16:50:16.000,317,11051430,13085,0,1699894215,13087.89614620999,90.01943397000286,53519.76488472001
2023-11-13,16:50:17.000,317,11051465,13005,0,1699894216,13087.98371824,90.03353223000158,53519.820781680006
2023-11-13,16:50:18.000,317,11051427,13245,0,1699894217,13088.037608719991,90.0123848400035,53519.77885896
2023-11-13,16:50:19.000,317,11051489,13245,0,1699894218,13088.091499199996,89.99828658000479,53519.84174304001
2023-11-13,16:50:20.000,317,11051475,13445,0,1699894219,13088.125180750001,89.99828658000479,53519.77885896
2023-11-13,16:50:21.000,317,11051415,13245,0,1699894220,13088.138653369992,89.97009006000008,53519.68103928
2023-11-13,16:50:22.000,317,11051464,13325,0,1699894221,13088.152125989996,90.0123848400035,53519.66007792
2023-11-13,16:50:23.000,317,11051449,13285,0,1699894222,13088.212752779997,89.99828658000479,53519.66007792
2023-11-13,16:50:24.000,317,11051484,13325,0,1699894223,13088.307061120002,89.9841883199988,53519.74392336001
2023-11-13,16:50:25.000,317,11051434,13405,0,1699894224,13088.334006359997,89.99828658000479,53519.6880264
2023-11-13,16:50:26.000,317,11051406,13245,0,1699894225,13088.354215289997,89.99123744999815,53519.67405216001
2023-11-13,16:50:27.000,317,11051421,13205,0,1699894226,13088.394633149997,89.99123744999815,53519.59719384001
2023-11-13,16:50:28.000,317,11051447,13605,0,1699894227,13088.461996249993,90.00533571000415,53519.64610368001
2023-11-13,16:50:29.000,317,11051473,13285,0,1699894228,13088.515886729998,90.0123848400035,53519.68103928
2023-11-13,16:50:30.000,317,11051444,13885,0,1699894229,13088.495677799998,90.01943397000286,53519.59020672
2023-11-13,16:50:31.000,317,11051460,13445,0,1699894230,13088.509150419988,90.01943397000286,53519.583219600005
2023-11-13,16:50:32.000,317,11051451,13245,0,1699894231,13088.569777209988,90.07582700999774,53519.61116808
2023-11-13,16:50:33.000,317,11051496,13405,0,1699894232,13088.630403999989,90.10402353000245,53519.583219600005
2023-11-13,16:50:34.000,317,11051469,13165,0,1699894233,13088.657349239998,90.10402353000245,53519.54129688
2023-11-13,16:50:35.000,317,11051494,13605,0,1699894234,13088.778602819999,90.13926917999925,53519.583219600005
2023-11-13,16:50:36.000,317,11051460,13605,0,1699894235,13088.81228436999,90.13926917999925,53519.55527112001
2023-11-13,16:50:37.000,317,11051462,13525,0,1699894236,13088.866174849994,90.15336743999796,53519.55527112001
2023-11-13,16:50:38.000,317,11051417,13365,0,1699894237,13088.87964747,90.18861309000204,53519.54129688
2023-11-13,16:50:39.000,317,11051475,13285,0,1699894238,13088.906592709995,90.23090786999819,53519.50636128001
2023-11-13,16:50:40.000,317,11051464,13445,0,1699894239,13088.92006533,90.2591043900029,53519.47142568
2023-11-13,16:50:41.000,317,11051429,13245,0,1699894240,13089.01437366999,90.30844829999842,53519.47142568
2023-11-13,16:50:42.000,317,11051445,13565,0,1699894241,13089.08173677,90.32254656000441,53519.56225824
2023-11-13,16:50:43.000,317,11051436,13165,0,1699894242,13089.16257249,90.30844829999842,53519.534309760005
2023-11-13,16:50:44.000,317,11051509,13245,0,1699894243,13089.128890939995,90.33664482000313,53519.49238704
2023-11-13,16:50:45.000,317,11051481,13765,0,1699894244,13089.236671899991,90.31549742999778,53519.49937416
2023-11-13,16:50:46.000,317,11051501,13285,0,1699894245,13089.236671899991,90.32959569000377,53519.4434772
2023-11-13,16:50:47.000,317,11051470,13685,0,1699894246,13089.216462969991,90.32959569000377,53519.464438560004
2023-11-13,16:50:48.000,317,11051419,13565,0,1699894247,13089.283826070001,90.34369395000249,53519.373606
2023-11-13,16:50:49.000,317,11051422,12925,0,1699894248,13089.425288580002,90.32254656000441,53519.52033552
2023-11-13,16:50:50.000,317,11051435,13285,0,1699894249,13089.458970129992,90.36484134000057,53519.464438560004
2023-11-13,16:50:51.000,317,11051419,13485,0,1699894250,13089.472442749997,90.32959569000377,53519.45046432
2023-11-13,16:50:52.000,317,11051495,13245,0,1699894251,13089.526333230002,90.37893959999928,53519.47841280001
2023-11-13,16:50:53.000,317,11051461,13285,0,1699894252,13089.593696329997,90.37893959999928,53519.49937416
2023-11-13,16:50:54.000,317,11051481,13605,0,1699894253,13089.613905259997,90.36484134000057,53519.464438560004
2023-11-13,16:50:55.000,317,11051454,13245,0,1699894254,13089.586960020002,90.34369395000249,53519.40854160001
2023-11-13,16:50:56.000,317,11051462,13445,0,1699894255,13089.661059429993,90.32254656000441,53519.47142568
2023-11-13,16:50:57.000,317,11051424,13485,0,1699894256,13089.701477289993,90.35074308000185,53519.464438560004
2023-11-13,16:50:58.000,317,11051450,13285,0,1699894257,13089.674532049998,90.34369395000249,53519.415528720005
2023-11-13,16:50:59.000,317,11051426,13445,0,1699894258,13089.775576699998,90.33664482000313,53519.45745144001
2023-11-13,16:51:00.000,317,11051474,13245,0,1699894259,13089.701477289993,90.33664482000313,53519.38059312
2023-11-13,16:51:01.000,317,11051450,13405,0,1699894260,13089.748631459988,90.34369395000249,53519.40155448
2023-11-13,16:51:02.000,317,11051463,13405,0,1699894261,13089.809258249988,90.31549742999778,53519.45046432
2023-11-13,16:51:03.000,317,11051461,13005,0,1699894262,13089.822730869993,90.34369395000249,53519.4434772
2023-11-13,16:51:04.000,317,11051453,13405,0,1699894263,13089.789049319988,90.393037859998,53519.415528720005
2023-11-13,16:51:05.000,317,11051437,13485,0,1699894264,13089.802521939993,90.35074308000185,53519.373606
2023-11-13,16:51:06.000,317,11051433,13445,0,1699894265,13089.869885039989,90.393037859998,53519.43649008001
2023-11-13,16:51:07.000,317,11051408,13485,0,1699894266,13089.930511829989,90.37893959999928,53519.464438560004
2023-11-13,16:51:08.000,317,11051454,13645,0,1699894267,13089.883357659994,90.393037859998,53519.42251584
2023-11-13,16:51:09.000,317,11051492,13325,0,1699894268,13089.876621349998,90.43533264000143,53519.40155448
2023-11-13,16:51:10.000,317,11051432,13205,0,1699894269,13089.842939799993,90.44943090000015,53519.373606
2023-11-13,16:51:11.000,317,11051446,13645,0,1699894270,13089.836203489998,90.42123438000272,53519.28277344
2023-11-13,16:51:12.000,317,11051420,13205,0,1699894271,13089.917039209999,90.43533264000143,53519.39456736
2023-11-13,16:51:13.000,317,11051431,13445,0,1699894272,13089.930511829989,90.41418525000336,53519.415528720005
2023-11-13,16:51:14.000,317,11051462,13445,0,1699894273,13089.890093969989,90.4423817700008,53519.38758024001
2023-11-13,16:51:15.000,317,11051444,13245,0,1699894274,13089.863148729994,90.45648002999951,53519.34565752
2023-11-13,16:51:16.000,317,11051474,13205,0,1699894275,13089.903566589994,90.47762742000486,53519.373606
2023-11-13,16:51:17.000,317,11051443,13485,0,1699894276,13089.917039209999,90.45648002999951,53519.33168328
2023-11-13,16:51:18.000,317,11051445,13365,0,1699894277,13089.910302899989,90.47057828999823,53519.34565752
2023-11-13,16:51:19.000,317,11051432,13525,0,1699894278,13089.930511829989,90.51287307000166,53519.35963176001
2023-11-13,16:51:20.000,317,11051454,13285,0,1699894279,13089.869885039989,90.51992220000102,53519.31072192001
2023-11-13,16:51:21.000,317,11051437,13525,0,1699894280,13089.849676109989,90.5410695899991,53519.296747680004
2023-11-13,16:51:22.000,317,11051477,13245,0,1699894281,13089.937248139999,90.55516784999782,53519.31072192001
2023-11-13,16:51:23.000,317,11051443,13245,0,1699894282,13089.917039209999,90.56926611000381,53519.31072192001
2023-11-13,16:51:24.000,317,11051420,13205,0,1699894283,13089.896830279999,90.59041350000189,53519.296747680004
2023-11-13,16:51:25.000,317,11051439,13325,0,1699894284,13089.842939799993,90.62565914999868,53519.21290224
2023-11-13,16:51:26.000,317,11051437,13165,0,1699894285,13089.809258249988,90.64680654000404,53519.22687648
2023-11-13,16:51:27.000,317,11051416,13605,0,1699894286,13089.863148729994,90.66090480000275,53519.2338636
2023-11-13,16:51:28.000,317,11051441,13285,0,1699894287,13089.917039209999,90.68910132000019,53519.26879920001
2023-11-13,16:51:29.000,317,11051450,13525,0,1699894288,13089.97092968999,90.71024870999827,53519.31072192001
2023-11-13,16:51:30.000,317,11051419,13285,0,1699894289,13089.99113861999,90.7172978400049,53519.28976056001
2023-11-13,16:51:31.000,317,11051414,13325,0,1699894290,13090.018083859999,90.75959262000106,53519.26879920001
2023-11-13,16:51:32.000,317,11051465,13525,0,1699894291,13090.09891958,90.7525434900017,53519.3037348
2023-11-13,16:51:33.000,317,11051421,13405,0,1699894292,13090.085446959994,90.81598566000321,53519.24085072001
2023-11-13,16:51:34.000,317,11051463,13285,0,1699894293,13090.166282679995,90.78074000999914,53519.26879920001
2023-11-13,16:51:35.000,317,11051477,13205,0,1699894294,13090.125864819995,90.81598566000321,53519.150018160006
2023-11-13,16:51:36.000,317,11051483,13405,0,1699894295,13090.186491609995,90.83008392000193,53519.19194088001
2023-11-13,16:51:37.000,317,11051451,13445,0,1699894296,13090.33469042999,90.79483826999785,53519.28277344
2023-11-13,16:51:38.000,317,11051451,13405,0,1699894297,13090.40205353,90.81598566000321,53519.296747680004
2023-11-13,16:51:39.000,317,11051426,13605,0,1699894298,13090.48288925,90.80893653000385,53519.21290224
2023-11-13,16:51:40.000,317,11051428,13405,0,1699894299,13090.46268032,90.81598566000321,53519.0591856
2023-11-13,16:51:41.000,317,11051441,13165,0,1699894300,13090.577197589992,90.77369087999978,53519.1639924
2023-11-13,16:51:42.000,317,11051406,13365,0,1699894301,13090.651296999997,90.76664175000042,53519.129056800004
2023-11-13,16:51:43.000,317,11051422,13645,0,1699894302,13090.765814270002,90.68910132000019,53519.19194088001
2023-11-13,16:51:44.000,317,11051445,13525,0,1699894303,13090.786023200002,90.69615044999955,53519.080146960005
2023-11-13,16:51:45.000,317,11051444,13285,0,1699894304,13090.920749399993,90.66795393000211,53519.10110832001
2023-11-13,16:51:46.000,317,11051463,13205,0,1699894305,13090.940958329993,90.6538556700034,53519.10809544
2023-11-13,16:51:47.000,317,11051441,13245,0,1699894306,13091.068948219989,90.61861001999932,53519.20591512
2023-11-13,16:51:48.000,317,11051495,13325,0,1699894307,13091.143047629994,90.59746263000125,53519.20591512
2023-11-13,16:51:49.000,317,11051423,13285,0,1699894308,13091.176729179999,90.5410695899991,53519.18495376
2023-11-13,16:51:50.000,317,11051438,13405,0,1699894309,13091.21041072999,90.51287307000166,53519.15700528
2023-11-13,16:51:51.000,317,11051435,13205,0,1699894310,13091.244092279994,90.47057828999823,53519.10809544
2023-11-13,16:51:52.000,317,11051412,13605,0,1699894311,13091.33840062,90.43533264000143,53519.198928000005
2023-11-13,16:51:53.000,317,11051485,13805,0,1699894312,13091.35187323999,90.43533264000143,53519.21988936001
2023-11-13,16:51:54.000,317,11051478,13365,0,1699894313,13091.385554789995,90.43533264000143,53519.129056800004
2023-11-13,16:51:55.000,317,11051435,13325,0,1699894314,13091.35860955,90.407136120004,53519.17097952001
2023-11-13,16:51:56.000,317,11051437,13285,0,1699894315,13091.385554789995,90.41418525000336,53519.17796664
2023-11-13,16:51:57.000,317,11051442,13165,0,1699894316,13091.39902741,90.393037859998,53519.10809544
2023-11-13,16:51:58.000,317,11051417,13285,0,1699894317,13091.39902741,90.42828351000207,53519.15700528
2023-11-13,16:51:59.000,317,11051423,13205,0,1699894318,13091.39902741,90.43533264000143,53519.1639924
2023-11-13,16:52:00.000,317,11051423,13285,0,1699894319,13091.37881848,90.46352915999887,53519.10809544
2023-11-13,16:52:01.000,317,11051465,13325,0,1699894320,13091.405763719995,90.49172568000358,53519.14303104001
2023-11-13,16:52:02.000,317,11051420,13405,0,1699894321,13091.52028099,90.49877481000294,53519.24085072001
2023-11-13,16:52:03.000,317,11051448,13125,0,1699894322,13091.486599439995,90.54811871999846,53519.247837840005
2023-11-13,16:52:04.000,317,11051462,13325,0,1699894323,13091.47986313,90.59041350000189,53519.20591512
2023-11-13,16:52:05.000,317,11051480,13645,0,1699894324,13091.405763719995,90.68205219000083,53519.13604392
2023-11-13,16:52:06.000,317,11051472,13405,0,1699894325,13091.37208216999,90.70319957999891,53519.080146960005
2023-11-13,16:52:07.000,317,11051514,13245,0,1699894326,13091.425972649995,90.75959262000106,53519.13604392
2023-11-13,16:52:08.000,317,11051432,13325,0,1699894327,13091.41250002999,90.82303479000257,53519.17796664
2023-11-13,16:52:09.000,317,11051477,13605,0,1699894328,13091.41923634,90.87237869999808,53519.15700528
2023-11-13,16:52:10.000,317,11051439,13285,0,1699894329,13091.425972649995,90.92877174000023,53519.129056800004
2023-11-13,16:52:11.000,317,11051461,13525,0,1699894330,13091.405763719995,91.01336129999981,53519.129056800004
2023-11-13,16:52:12.000,317,11051394,12965,0,1699894331,13091.49333574999,91.0979508599994,53519.129056800004
2023-11-13,16:52:13.000,317,11051422,13085,0,1699894332,13091.43270895999,91.1966386799977,53519.09412120001
2023-11-13,16:52:14.000,317,11051410,13205,0,1699894333,13091.4596542,91.22483520000242,53519.09412120001
2023-11-13,16:52:15.000,317,11051411,13485,0,1699894334,13091.43270895999,91.32352302000072,53518.9893144
2023-11-13,16:52:16.000,317,11051435,13605,0,1699894335,13091.45291788999,91.4081125800003,53519.02425000001
2023-11-13,16:52:17.000,317,11051467,13645,0,1699894336,13091.527017299995,91.47155475000181,53519.07315984001
2023-11-13,16:52:18.000,317,11051487,13285,0,1699894337,13091.506808369995,91.5208986600046,53519.01027576
2023-11-13,16:52:19.000,317,11051423,13205,0,1699894338,13091.59438039999,91.61253735000355,53519.03822424
2023-11-13,16:52:20.000,317,11051466,13125,0,1699894339,13091.61458932999,91.69712691000313,53519.00328864001
2023-11-13,16:52:21.000,317,11051416,13325,0,1699894340,13091.628061949996,91.76056908000464,53518.94739168
2023-11-13,16:52:22.000,317,11051440,13685,0,1699894341,13091.70216136,91.78171647000272,53518.94739168
2023-11-13,16:52:23.000,317,11051455,13445,0,1699894342,13091.722370290001,91.85220777000359,53518.93341744001
2023-11-13,16:52:24.000,317,11051473,13565,0,1699894343,13091.735842909991,91.88745342000038,53518.87752048
2023-11-13,16:52:25.000,317,11051418,13405,0,1699894344,13091.782997080001,91.95089559000189,53518.92643032001
2023-11-13,16:52:26.000,317,11051472,13205,0,1699894345,13091.897514349992,92.00728863000404,53518.92643032001
2023-11-13,16:52:27.000,317,11051449,13445,0,1699894346,13091.978350069992,92.05663253999955,53518.85655912001
2023-11-13,16:52:28.000,317,11051500,13605,0,1699894347,13092.005295310002,92.07073079999827,53518.85655912001
2023-11-13,16:52:29.000,317,11051440,13325,0,1699894348,13092.106339960003,92.14122209999914,53518.87053336
2023-11-13,16:52:30.000,317,11051425,13405,0,1699894349,13092.126548890003,92.19761514000129,53518.82861064
2023-11-13,16:52:31.000,317,11051446,13205,0,1699894350,13092.241066159993,92.1623694900045,53518.87752048
2023-11-13,16:52:32.000,317,11051408,13245,0,1699894351,13092.328638189989,92.21876252999937,53518.89149472
2023-11-13,16:52:33.000,317,11051462,13285,0,1699894352,13092.416210219999,92.16941862000385,53518.85655912001
2023-11-13,16:52:34.000,317,11051457,13885,0,1699894353,13092.53072748999,92.16941862000385,53518.849572
2023-11-13,16:52:35.000,317,11051411,13325,0,1699894354,13092.625035829995,92.15532035999786,53518.9194432
2023-11-13,16:52:36.000,317,11051456,13285,0,1699894355,13092.665453689995,92.14122209999914,53518.87752048
2023-11-13,16:52:37.000,317,11051394,13565,0,1699894356,13092.746289409995,92.10597645000234,53518.83559776001
2023-11-13,16:52:38.000,317,11051447,13245,0,1699894357,13092.82038882,92.10597645000234,53518.83559776001
2023-11-13,16:52:39.000,317,11051432,13165,0,1699894358,13092.921433470001,92.03548515000148,53518.82861064
2023-11-13,16:52:40.000,317,11051415,13445,0,1699894359,13092.934906089991,92.03548515000148,53518.78668792001
2023-11-13,16:52:41.000,317,11051468,13525,0,1699894360,13092.975323949991,91.96499385000061,53518.80066216
2023-11-13,16:52:42.000,317,11051412,13325,0,1699894361,13093.103313840002,91.92269907000446,53518.85655912001
2023-11-13,16:52:43.000,317,11051412,13365,0,1699894362,13093.211094799997,91.8663060300023,53518.87752048
2023-11-13,16:52:44.000,317,11051446,13445,0,1699894363,13093.177413249992,91.83810951000487,53518.82861064
2023-11-13,16:52:45.000,317,11051466,13325,0,1699894364,13093.258248969993,91.74647081999865,53518.82162352
2023-11-13,16:52:46.000,317,11051481,13285,0,1699894365,13093.312139449998,91.68302865000442,53518.9194432
2023-11-13,16:52:47.000,317,11051493,13245,0,1699894366,13093.392975169998,91.60548822000419,53518.849572
2023-11-13,16:52:48.000,317,11051452,13845,0,1699894367,13093.325612070003,91.57729169999948,53518.80764928001
2023-11-13,16:52:49.000,317,11051441,13565,0,1699894368,13093.440129339993,91.4574564900031,53518.90546896001
2023-11-13,16:52:50.000,317,11051475,13685,0,1699894369,13093.399711479993,91.42221083999902,53518.912456080005
2023-11-13,16:52:51.000,317,11051487,13605,0,1699894370,13093.392975169998,91.37286693000351,53518.90546896001
2023-11-13,16:52:52.000,317,11051456,13285,0,1699894371,13093.379502549993,91.32352302000072,53518.93341744001
2023-11-13,16:52:53.000,317,11051442,13605,0,1699894372,13093.406447789988,91.23893346000114,53518.9194432
2023-11-13,16:52:54.000,317,11051479,13525,0,1699894373,13093.325612070003,91.17549128999963,53518.982327280006
2023-11-13,16:52:55.000,317,11051486,13205,0,1699894374,13093.258248969993,91.11909825000475,53518.89149472
2023-11-13,16:52:56.000,317,11051468,13285,0,1699894375,13093.231303729997,91.09090173000004,53518.9194432
2023-11-13,16:52:57.000,317,11051436,13645,0,1699894376,13093.251512659997,90.97106652000366,53519.01726288
2023-11-13,16:52:58.000,317,11051442,13165,0,1699894377,13093.150468009997,90.92172261000087,53519.03822424
2023-11-13,16:52:59.000,317,11051458,13405,0,1699894378,13093.096577529992,90.87237869999808,53519.03822424
2023-11-13,16:53:00.000,317,11051447,13485,0,1699894379,13093.022478120001,90.80188740000449,53519.0591856
2023-11-13,16:53:01.000,317,11051462,13325,0,1699894380,13092.914697159991,90.77369087999978,53518.9893144
2023-11-13,16:53:02.000,317,11051480,13525,0,1699894381,13092.746289409995,90.77369087999978,53518.96835304
2023-11-13,16:53:03.000,317,11051458,13565,0,1699894382,13092.69913524,90.67500306000147,53518.97534016001
2023-11-13,16:53:04.000,317,11051471,13685,0,1699894383,13092.55767273,90.66090480000275,53518.99630152
2023-11-13,16:53:05.000,317,11051460,13285,0,1699894384,13092.53072748999,90.61156088999996,53519.10110832001
2023-11-13,16:53:06.000,317,11051441,13125,0,1699894385,13092.40947390999,90.63270827999804,53519.14303104001
2023-11-13,16:53:07.000,317,11051441,13205,0,1699894386,13092.321901879994,90.62565914999868,53519.12206968001
2023-11-13,16:53:08.000,317,11051465,13285,0,1699894387,13092.173703059998,90.59746263000125,53519.10809544
2023-11-13,16:53:09.000,317,11051461,13605,0,1699894388,13092.038976859993,90.58336437000253,53519.0591856
2023-11-13,16:53:10.000,317,11051496,13725,0,1699894389,13091.944668520002,90.59041350000189,53519.080146960005
2023-11-13,16:53:11.000,317,11051431,13205,0,1699894390,13091.877305419992,90.55516784999782,53519.14303104001
2023-11-13,16:53:12.000,317,11051470,13565,0,1699894391,13091.749315529996,90.51992220000102,53519.13604392
2023-11-13,16:53:13.000,317,11051452,13805,0,1699894392,13091.62132564,90.54811871999846,53519.04521136
2023-11-13,16:53:14.000,317,11051428,13565,0,1699894393,13091.55396253999,90.51992220000102,53519.07315984001
2023-11-13,16:53:15.000,317,11051437,13285,0,1699894394,13091.47312681999,90.56926611000381,53519.080146960005
2023-11-13,16:53:16.000,317,11051493,13605,0,1699894395,13091.345136929995,90.53402045999974,53519.0591856
2023-11-13,16:53:17.000,317,11051440,13845,0,1699894396,13091.223883349994,90.51992220000102,53518.94739168
2023-11-13,16:53:18.000,317,11051427,13325,0,1699894397,13091.143047629994,90.5058239400023,53518.97534016001
2023-11-13,16:53:19.000,317,11051404,13165,0,1699894398,13091.082420839994,90.49877481000294,53519.03822424
2023-11-13,16:53:20.000,317,11051409,13245,0,1699894399,13090.920749399993,90.47762742000486,53518.95437880001
2023-11-13,16:53:21.000,317,11051444,13565,0,1699894400,13090.873595229998,90.4423817700008,53518.9194432
2023-11-13,16:53:22.000,317,11051417,13405,0,1699894401,13090.839913679993,90.407136120004,53518.97534016001
2023-11-13,16:53:23.000,317,11051467,13245,0,1699894402,13090.826441060002,90.38598872999864,53519.05219848001
2023-11-13,16:53:24.000,317,11051475,13525,0,1699894403,13090.738869029992,90.35074308000185,53518.961365920004
2023-11-13,16:53:25.000,317,11051439,13285,0,1699894404,13090.631088069997,90.34369395000249,53518.89848184
2023-11-13,16:53:26.000,317,11051419,13565,0,1699894405,13090.550252349996,90.30139916999906,53518.89848184
2023-11-13,16:53:27.000,317,11051431,13445,0,1699894406,13090.516570799991,90.2943500399997,53518.94739168
2023-11-13,16:53:28.000,317,11051463,13405,0,1699894407,13090.435735079991,90.25205526000354,53518.96835304
2023-11-13,16:53:29.000,317,11051445,13405,0,1699894408,13090.408789839996,90.1956622200014,53518.90546896001
2023-11-13,16:53:30.000,317,11051426,13525,0,1699894409,13090.287536259995,90.15336743999796,53518.83559776001
2023-11-13,16:53:31.000,317,11051408,13605,0,1699894410,13090.22017316,90.11812179000117,53518.82861064
2023-11-13,16:53:32.000,317,11051428,13725,0,1699894411,13090.19996423,90.10402353000245,53518.849572
2023-11-13,16:53:33.000,317,11051439,13605,0,1699894412,13090.125864819995,90.03353223000158,53518.82162352
2023-11-13,16:53:34.000,317,11051466,13285,0,1699894413,13090.03829279,90.03353223000158,53518.82861064
2023-11-13,16:53:35.000,317,11051465,13405,0,1699894414,13089.923775519994,90.02648310000222,53518.73777808001
2023-11-13,16:53:36.000,317,11051423,13285,0,1699894415,13089.842939799993,90.0123848400035,53518.68188112
2023-11-13,16:53:37.000,317,11051467,13285,0,1699894416,13089.842939799993,89.97009006000008,53518.814636400006
2023-11-13,16:53:38.000,317,11051458,13125,0,1699894417,13089.741895149993,89.948942670002,53518.78668792001
2023-11-13,16:53:39.000,317,11051425,13325,0,1699894418,13089.714949909998,89.92779528000392,53518.793675040004
2023-11-13,16:53:40.000,317,11051469,13285,0,1699894419,13089.580223709992,89.89959875999921,53518.7797008
2023-11-13,16:53:41.000,317,11051457,13405,0,1699894420,13089.458970129992,89.89959875999921,53518.625984160004
2023-11-13,16:53:42.000,317,11051464,13325,0,1699894421,13089.411815959997,89.89959875999921,53518.68188112
2023-11-13,16:53:43.000,317,11051452,13485,0,1699894422,13089.411815959997,89.91369701999793,53518.66091976
2023-11-13,16:53:44.000,317,11051461,13285,0,1699894423,13089.330980239996,89.90664788999857,53518.695855360005
2023-11-13,16:53:45.000,317,11051442,13165,0,1699894424,13089.24340821,89.89254962999985,53518.63995840001
2023-11-13,16:53:46.000,317,11051491,13245,0,1699894425,13089.16257249,89.96304093000072,53518.625984160004
2023-11-13,16:53:47.000,317,11051468,13165,0,1699894426,13089.18278142,89.97713918999943,53518.674894
2023-11-13,16:53:48.000,317,11051406,13605,0,1699894427,13089.00090105,89.97713918999943,53518.66790688001
2023-11-13,16:53:49.000,317,11051439,13685,0,1699894428,13088.91332901999,90.01943397000286,53518.59104856001
2023-11-13,16:53:50.000,317,11051436,13485,0,1699894429,13088.81228436999,90.0476304900003,53518.56310008
2023-11-13,16:53:51.000,317,11051411,13285,0,1699894430,13088.75165757999,90.04058136000094,53518.5351516
2023-11-13,16:53:52.000,317,11051438,13485,0,1699894431,13088.731448649989,90.09697440000309,53518.6050228
2023-11-13,16:53:53.000,317,11051418,13245,0,1699894432,13088.670821859989,90.08992527000373,53518.63297128
2023-11-13,16:53:54.000,317,11051434,13285,0,1699894433,13088.549568279988,90.1463183099986,53518.625984160004
2023-11-13,16:53:55.000,317,11051437,13285,0,1699894434,13088.468732560003,90.18861309000204,53518.59803568001
2023-11-13,16:53:56.000,317,11051421,13445,0,1699894435,13088.448523630002,90.23795700000483,53518.66091976
2023-11-13,16:53:57.000,317,11051442,13525,0,1699894436,13088.387896840002,90.25205526000354,53518.65393264
2023-11-13,16:53:58.000,317,11051422,13565,0,1699894437,13088.286852190002,90.25205526000354,53518.59803568001
2023-11-13,16:53:59.000,317,11051452,13125,0,1699894438,13088.239698019992,90.32959569000377,53518.65393264
2023-11-13,16:54:00.000,317,11051453,13405,0,1699894439,13088.104971820001,90.407136120004,53518.577074320005
2023-11-13,16:54:01.000,317,11051435,13325,0,1699894440,13088.098235509991,90.45648002999951,53518.625984160004
2023-11-13,16:54:02.000,317,11051413,13765,0,1699894441,13088.098235509991,90.51287307000166,53518.73777808001
2023-11-13,16:54:03.000,317,11051409,13645,0,1699894442,13088.051081339996,90.56221698000445,53518.71681672001
2023-11-13,16:54:04.000,317,11051429,13645,0,1699894443,13088.010663479996,90.61861001999932,53518.695855360005
2023-11-13,16:54:05.000,317,11051435,13525,0,1699894444,13087.89614620999,90.63975741000468,53518.68886824001
2023-11-13,16:54:06.000,317,11051415,13645,0,1699894445,13087.828783109995,90.66795393000211,53518.63297128
2023-11-13,16:54:07.000,317,11051418,13245,0,1699894446,13087.8220468,90.72434697000426,53518.68886824001
2023-11-13,16:54:08.000,317,11051481,13125,0,1699894447,13087.81531048999,90.78074000999914,53518.77271368
2023-11-13,16:54:09.000,317,11051442,13285,0,1699894448,13087.83551941999,90.82303479000257,53518.80764928001
2023-11-13,16:54:10.000,317,11051417,13445,0,1699894449,13087.77489262999,90.88647696000407,53518.72380384
2023-11-13,16:54:11.000,317,11051445,13765,0,1699894450,13087.72100215,90.91467348000151,53518.695855360005
2023-11-13,16:54:12.000,317,11051458,13165,0,1699894451,13087.76142001,90.9640173900043,53518.75175232
2023-11-13,16:54:13.000,317,11051432,13445,0,1699894452,13087.72100215,91.07680347000132,53518.744765200005
2023-11-13,16:54:14.000,317,11051477,13405,0,1699894453,13087.727738459995,91.10499998999876,53518.73079096
2023-11-13,16:54:15.000,317,11051448,13245,0,1699894454,13087.646902739994,91.22483520000242,53518.66790688001
2023-11-13,16:54:16.000,317,11051431,13085,0,1699894455,13087.65363904999,91.25303171999985,53518.68886824001
2023-11-13,16:54:17.000,317,11051433,13285,0,1699894456,13087.747947389995,91.309424760002,53518.75873944001
2023-11-13,16:54:18.000,317,11051388,13325,0,1699894457,13087.79510155999,91.35876867000479,53518.73777808001
2023-11-13,16:54:19.000,317,11051418,13445,0,1699894458,13087.79510155999,91.42925996999838,53518.75175232
2023-11-13,16:54:20.000,317,11051464,13365,0,1699894459,13087.76142001,91.4574564900031,53518.73777808001
2023-11-13,16:54:21.000,317,11051450,13605,0,1699894460,13087.70079322,91.54204605000268,53518.65393264
2023-11-13,16:54:22.000,317,11051457,13445,0,1699894461,13087.747947389995,91.61958648000291,53518.68886824001
2023-11-13,16:54:23.000,317,11051413,13245,0,1699894462,13087.80183787,91.7041760400025,53518.75175232
2023-11-13,16:54:24.000,317,11051471,13325,0,1699894463,13087.828783109995,91.78171647000272,53518.75175232
2023-11-13,16:54:25.000,317,11051450,13125,0,1699894464,13087.80183787,91.8663060300023,53518.744765200005
2023-11-13,16:54:26.000,317,11051415,13565,0,1699894465,13087.79510155999,91.93679733000317,53518.72380384
2023-11-13,16:54:27.000,317,11051428,13325,0,1699894466,13087.91635513999,92.02843602000212,53518.82861064
2023-11-13,16:54:28.000,317,11051506,13245,0,1699894467,13087.91635513999,92.1130255800017,53518.72380384
2023-11-13,16:54:29.000,317,11051453,13085,0,1699894468,13087.90288252,92.20466427000065,53518.76572656001
2023-11-13,16:54:30.000,317,11051428,13525,0,1699894469,13087.85572834999,92.30335208999895,53518.65393264
2023-11-13,16:54:31.000,317,11051399,13365,0,1699894470,13087.848992039995,92.33859774000302,53518.71681672001
2023-11-13,16:54:32.000,317,11051444,13245,0,1699894471,13087.909618829995,92.45138382000005,53518.75873944001
2023-11-13,16:54:33.000,317,11051396,13085,0,1699894472,13087.91635513999,92.53597337999963,53518.78668792001
2023-11-13,16:54:34.000,317,11051424,13245,0,1699894473,13087.909618829995,92.59941555000114,53518.744765200005
2023-11-13,16:54:35.000,317,11051409,13405,0,1699894474,13087.87593727999,92.7051524999988,53518.7098296
2023-11-13,16:54:36.000,317,11051424,13365,0,1699894475,13087.889409899995,92.81088945000374,53518.80066216
2023-11-13,16:54:37.000,317,11051426,13365,0,1699894476,13087.86246466,92.88842988000397,53518.75175232
2023-11-13,16:54:38.000,317,11051463,13245,0,1699894477,13087.83551941999,92.95892118000484,53518.76572656001
2023-11-13,16:54:39.000,317,11051467,13685,0,1699894478,13087.869200969995,93.05055987000378,53518.75873944001
2023-11-13,16:54:40.000,317,11051460,13565,0,1699894479,13087.808574179995,93.13514943000337,53518.66790688001
2023-11-13,16:54:41.000,317,11051435,13245,0,1699894480,13087.808574179995,93.22678812000231,53518.75873944001
2023-11-13,16:54:42.000,317,11051447,13285,0,1699894481,13087.83551941999,93.29023029000382,53518.814636400006
2023-11-13,16:54:43.000,317,11051454,13445,0,1699894482,13087.808574179995,93.3748198500034,53518.82861064
2023-11-13,16:54:44.000,317,11051446,13245,0,1699894483,13087.78162894,93.4100655000002,53518.75873944001
2023-11-13,16:54:45.000,317,11051424,13325,0,1699894484,13087.69405690999,93.5228515800045,53518.744765200005
2023-11-13,16:54:46.000,317,11051456,13165,0,1699894485,13087.64016643,93.60039201000473,53518.78668792001
2023-11-13,16:54:47.000,317,11051419,13685,0,1699894486,13087.70079322,93.6215394000028,53518.82162352
2023-11-13,16:54:48.000,317,11051461,13485,0,1699894487,13087.667111669994,93.70612896000239,53518.849572
2023-11-13,16:54:49.000,317,11051450,13245,0,1699894488,13087.626693809994,93.7554728699979,53518.912456080005
2023-11-13,16:54:50.000,317,11051411,13565,0,1699894489,13087.566067019994,93.84006243000476,53518.84258488
2023-11-13,16:54:51.000,317,11051389,13565,0,1699894490,13087.525649159994,93.84006243000476,53518.863546240005
2023-11-13,16:54:52.000,317,11051429,13285,0,1699894491,13087.518912849999,93.89645546999964,53518.95437880001
2023-11-13,16:54:53.000,317,11051437,13565,0,1699894492,13087.478494989999,93.94579938000243,53518.88450760001
2023-11-13,16:54:54.000,317,11051430,13765,0,1699894493,13087.444813439994,94.0162906800033,53518.849572
2023-11-13,16:54:55.000,317,11051403,13245,0,1699894494,13087.357241409998,94.03743807000137,53518.793675040004
2023-11-13,16:54:56.000,317,11051436,13485,0,1699894495,13087.323559859993,94.08678198000416,53518.7797008
2023-11-13,16:54:57.000,317,11051438,13445,0,1699894496,13087.384186649993,94.09383111000352,53518.92643032001
2023-11-13,16:54:58.000,317,11051395,13485,0,1699894497,13087.337032479998,94.10792937000224,53518.84258488
2023-11-13,16:54:59.000,317,11051439,13405,0,1699894498,13087.384186649993,94.10088024000288,53518.85655912001
2023-11-13,16:55:00.000,317,11051448,13565,0,1699894499,13087.289878309988,94.12202763000096,53518.863546240005
2023-11-13,16:55:01.000,317,11051449,13485,0,1699894500,13087.229251520002,94.12202763000096,53518.744765200005
2023-11-13,16:55:02.000,317,11051496,13485,0,1699894501,13087.182097349993,94.12907676000032,53518.73079096
2023-11-13,16:55:03.000,317,11051488,13285,0,1699894502,13087.195569969997,94.13612588999968,53518.80066216
2023-11-13,16:55:04.000,317,11051424,13325,0,1699894503,13087.235987829998,94.18546980000247,53518.85655912001
2023-11-13,16:55:05.000,317,11051464,13525,0,1699894504,13087.249460450003,94.19956806000118,53518.83559776001
2023-11-13,16:55:06.000,317,11051421,13205,0,1699894505,13087.235987829998,94.17137154000375,53518.75873944001
2023-11-13,16:55:07.000,317,11051435,13445,0,1699894506,13087.215778899998,94.14317501999903,53518.75873944001
2023-11-13,16:55:08.000,317,11051504,13405,0,1699894507,13087.222515209993,94.15727327999775,53518.75873944001
2023-11-13,16:55:09.000,317,11051413,13565,0,1699894508,13087.229251520002,94.13612588999968,53518.75175232
2023-11-13,16:55:10.000,317,11051432,13565,0,1699894509,13087.209042590002,94.12907676000032,53518.71681672001
2023-11-13,16:55:11.000,317,11051444,13605,0,1699894510,13087.262933069993,94.1502241499984,53518.674894
2023-11-13,16:55:12.000,317,11051420,13405,0,1699894511,13087.155152109997,94.16432241000439,53518.66091976
2023-11-13,16:55:13.000,317,11051410,13445,0,1699894512,13087.209042590002,94.1502241499984,53518.61200992
2023-11-13,16:55:14.000,317,11051455,13365,0,1699894513,13087.262933069993,94.15727327999775,53518.61899704001
2023-11-13,16:55:15.000,317,11051481,13525,0,1699894514,13087.289878309988,94.1502241499984,53518.63297128
2023-11-13,16:55:16.000,317,11051466,13445,0,1699894515,13087.296614619998,94.1149785000016,53518.58406144
2023-11-13,16:55:17.000,317,11051478,13285,0,1699894516,13087.262933069993,94.1149785000016,53518.55611296
2023-11-13,16:55:18.000,317,11051445,13605,0,1699894517,13087.283141999993,94.1149785000016,53518.577074320005
2023-11-13,16:55:19.000,317,11051392,13405,0,1699894518,13087.296614619998,94.13612588999968,53518.52117736001
2023-11-13,16:55:20.000,317,11051453,13245,0,1699894519,13087.235987829998,94.1784206700031,53518.458293280004
2023-11-13,16:55:21.000,317,11051463,13405,0,1699894520,13087.316823549998,94.15727327999775,53518.50720312
2023-11-13,16:55:22.000,317,11051450,13365,0,1699894521,13087.316823549998,94.16432241000439,53518.5351516
2023-11-13,16:55:23.000,317,11051414,13525,0,1699894522,13087.363977719993,94.18546980000247,53518.49322888
2023-11-13,16:55:24.000,317,11051420,13565,0,1699894523,13087.343768789993,94.1502241499984,53518.458293280004
2023-11-13,16:55:25.000,317,11051437,13525,0,1699894524,13087.235987829998,94.22776457999862,53518.3954092
2023-11-13,16:55:26.000,317,11051481,13645,0,1699894525,13087.256196759998,94.22776457999862,53518.37444784
2023-11-13,16:55:27.000,317,11051445,13245,0,1699894526,13087.296614619998,94.24186284000461,53518.36746072
2023-11-13,16:55:28.000,317,11051453,13285,0,1699894527,13087.323559859993,94.19251893000182,53518.3954092
2023-11-13,16:55:29.000,317,11051471,13405,0,1699894528,13087.377450339998,94.25596110000333,53518.38143496001
2023-11-13,16:55:30.000,317,11051413,13365,0,1699894529,13087.377450339998,94.25596110000333,53518.38143496001
2023-11-13,16:55:31.000,317,11051415,13325,0,1699894530,13087.363977719993,94.25596110000333,53518.30457664001
2023-11-13,16:55:32.000,317,11051422,13525,0,1699894531,13087.370714029988,94.26301023000269,53518.34649936
2023-11-13,16:55:33.000,317,11051465,13165,0,1699894532,13087.370714029988,94.27005936000205,53518.30457664001
2023-11-13,16:55:34.000,317,11051408,13325,0,1699894533,13087.397659269998,94.28415762000077,53518.311563760006
2023-11-13,16:55:35.000,317,11051422,13165,0,1699894534,13087.337032479998,94.27710849000141,53518.192782720005
2023-11-13,16:55:36.000,317,11051449,13605,0,1699894535,13087.350505099988,94.30530500999885,53518.192782720005
2023-11-13,16:55:37.000,317,11051459,13365,0,1699894536,13087.438077129998,94.30530500999885,53518.27662816
2023-11-13,16:55:38.000,317,11051429,13405,0,1699894537,13087.478494989999,94.3123541399982,53518.22771832
2023-11-13,16:55:39.000,317,11051467,13125,0,1699894538,13087.545858089994,94.29825587999949,53518.26265392001
2023-11-13,16:55:40.000,317,11051465,13365,0,1699894539,13087.53238546999,94.3123541399982,53518.29758952
2023-11-13,16:55:41.000,317,11051443,13525,0,1699894540,13087.505440229994,94.3123541399982,53518.24867968
2023-11-13,16:55:42.000,317,11051445,13365,0,1699894541,13087.559330709999,94.3123541399982,53518.23470544001
2023-11-13,16:55:43.000,317,11051457,13365,0,1699894542,13087.525649159994,94.31940327000484,53518.18579560001
2023-11-13,16:55:44.000,317,11051424,13605,0,1699894543,13087.55259439999,94.34055066000292,53518.15086
2023-11-13,16:55:45.000,317,11051429,13285,0,1699894544,13087.68058429,94.29825587999949,53518.26265392001
2023-11-13,16:55:46.000,317,11051450,13925,0,1699894545,13087.69405690999,94.29120675000013,53518.241692560005
2023-11-13,16:55:47.000,317,11051464,13285,0,1699894546,13087.727738459995,94.30530500999885,53518.22771832
2023-11-13,16:55:48.000,317,11051481,13285,0,1699894547,13087.70079322,94.29825587999949,53518.18579560001
2023-11-13,16:55:49.000,317,11051442,13445,0,1699894548,13087.76142001,94.29120675000013,53518.20675696
2023-11-13,16:55:50.000,317,11051448,13325,0,1699894549,13087.75468369999,94.29120675000013,53518.15784712
2023-11-13,16:55:51.000,317,11051471,13525,0,1699894550,13087.828783109995,94.29825587999949,53518.16483424001
2023-11-13,16:55:52.000,317,11051438,13285,0,1699894551,13087.87593727999,94.30530500999885,53518.21374408001
2023-11-13,16:55:53.000,317,11051416,13245,0,1699894552,13087.93656406999,94.34759979000228,53518.17182136
2023-11-13,16:55:54.000,317,11051431,13605,0,1699894553,13087.929827759996,94.34055066000292,53518.12989864
2023-11-13,16:55:55.000,317,11051400,13285,0,1699894554,13087.96350931,94.38284543999907,53518.08797592001
2023-11-13,16:55:56.000,317,11051450,12925,0,1699894555,13088.051081339996,94.41809109000314,53518.143872880006
2023-11-13,16:55:57.000,317,11051470,13565,0,1699894556,13088.091499199996,94.40399283000443,53518.143872880006
2023-11-13,16:55:58.000,317,11051445,13245,0,1699894557,13088.131917059996,94.38284543999907,53518.16483424001
2023-11-13,16:55:59.000,317,11051475,13725,0,1699894558,13088.172334919997,94.43923848000122,53518.03207896
2023-11-13,16:56:00.000,317,11051456,13405,0,1699894559,13088.199280159992,94.43923848000122,53518.05304032
2023-11-13,16:56:01.000,317,11051447,13605,0,1699894560,13088.253170639997,94.4603858699993,53518.074001680005
2023-11-13,16:56:02.000,317,11051454,13445,0,1699894561,13088.320533739992,94.48858239000401,53518.122911520004
2023-11-13,16:56:03.000,317,11051487,13485,0,1699894562,13088.428314700002,94.53792629999953,53518.13688576001
2023-11-13,16:56:04.000,317,11051428,13245,0,1699894563,13088.394633149997,94.56612282000424,53518.03906608
2023-11-13,16:56:05.000,317,11051422,13205,0,1699894564,13088.461996249993,94.58727021000232,53518.09496304001
2023-11-13,16:56:06.000,317,11051433,13405,0,1699894565,13088.482205179993,94.63661411999783,53518.06701456001
2023-11-13,16:56:07.000,317,11051461,13125,0,1699894566,13088.502414109993,94.6718597700019,53517.96220776
2023-11-13,16:56:08.000,317,11051429,13405,0,1699894567,13088.556304589998,94.65776151000318,53518.025091840005
2023-11-13,16:56:09.000,317,11051448,13605,0,1699894568,13088.657349239998,94.69300715999998,53518.10195016
2023-11-13,16:56:10.000,317,11051451,13605,0,1699894569,13088.664085549994,94.72825281000405,53518.03207896
2023-11-13,16:56:11.000,317,11051461,13245,0,1699894570,13088.738184959999,94.74940020000213,53518.025091840005
2023-11-13,16:56:12.000,317,11051482,13245,0,1699894571,13088.744921269994,94.7705475900002,53518.074001680005
2023-11-13,16:56:13.000,317,11051457,13405,0,1699894572,13088.758393889999,94.82694063000235,53518.10893728
2023-11-13,16:56:14.000,317,11051470,13565,0,1699894573,13088.765130199994,94.84808802000043,53518.025091840005
2023-11-13,16:56:15.000,317,11051438,13565,0,1699894574,13088.75165757999,94.83398976000171,53517.976182000006
2023-11-13,16:56:16.000,317,11051438,13325,0,1699894575,13088.825756989994,94.85513714999979,53518.074001680005
2023-11-13,16:56:17.000,317,11051425,13325,0,1699894576,13088.8998564,94.8833336700045,53518.06002744
2023-11-13,16:56:18.000,317,11051433,13245,0,1699894577,13088.845965919994,94.91153019000194,53518.03906608
2023-11-13,16:56:19.000,317,11051449,13245,0,1699894578,13088.8998564,94.93972670999938,53518.074001680005
2023-11-13,16:56:20.000,317,11051518,13325,0,1699894579,13088.87291115999,94.98202149000281,53518.01810472001
2023-11-13,16:56:21.000,317,11051410,13325,0,1699894580,13088.83249329999,94.98907062000217,53518.06701456001
2023-11-13,16:56:22.000,317,11051468,13365,0,1699894581,13088.866174849994,94.98907062000217,53518.122911520004
2023-11-13,16:56:23.000,317,11051463,13325,0,1699894582,13088.83922961,95.01021801000024,53518.06701456001
2023-11-13,16:56:24.000,317,11051465,13285,0,1699894583,13088.79207543999,95.05251279000368,53518.025091840005
2023-11-13,16:56:25.000,317,11051395,13205,0,1699894584,13088.81228436999,95.08775844000047,53517.99714336001
2023-11-13,16:56:26.000,317,11051448,13565,0,1699894585,13088.79207543999,95.08775844000047,53517.99015624
2023-11-13,16:56:27.000,317,11051445,13645,0,1699894586,13088.83922961,95.12300409000454,53518.09496304001
2023-11-13,16:56:28.000,317,11051472,12925,0,1699894587,13088.81228436999,95.1652988700007,53518.06002744
2023-11-13,16:56:29.000,317,11051448,13565,0,1699894588,13088.785339129994,95.18644625999877,53518.10195016
2023-11-13,16:56:30.000,317,11051437,13365,0,1699894589,13088.724712339994,95.24988843000028,53518.025091840005
2023-11-13,16:56:31.000,317,11051406,13365,0,1699894590,13088.744921269994,95.24283930000092,53518.04605320001
2023-11-13,16:56:32.000,317,11051432,13325,0,1699894591,13088.744921269994,95.29923234000307,53518.0809888
2023-11-13,16:56:33.000,317,11051472,13525,0,1699894592,13088.738184959999,95.33447798999987,53518.13688576001
2023-11-13,16:56:34.000,317,11051459,13525,0,1699894593,13088.691030789989,95.35562537999795,53518.04605320001
2023-11-13,16:56:35.000,317,11051473,13285,0,1699894594,13088.637140309998,95.34152711999923,53518.0111176
2023-11-13,16:56:36.000,317,11051468,13485,0,1699894595,13088.536095659998,95.38382190000266,53517.9412464
2023-11-13,16:56:37.000,317,11051471,13325,0,1699894596,13088.630403999989,95.39792016000138,53518.01810472001
2023-11-13,16:56:38.000,317,11051451,13245,0,1699894597,13088.610195069989,95.43316580999817,53518.00413048
2023-11-13,16:56:39.000,317,11051446,13365,0,1699894598,13088.569777209988,95.46136233000288,53518.03207896
2023-11-13,16:56:40.000,317,11051438,13365,0,1699894599,13088.529359349988,95.46136233000288,53518.01810472001
2023-11-13,16:56:41.000,317,11051397,13525,0,1699894600,13088.556304589998,95.46841146000224,53518.06002744
2023-11-13,16:56:42.000,317,11051473,13405,0,1699894601,13088.596722449998,95.48955885000032,53518.074001680005
2023-11-13,16:56:43.000,317,11051485,13405,0,1699894602,13088.556304589998,95.4754605900016,53518.09496304001
2023-11-13,16:56:44.000,317,11051456,13245,0,1699894603,13088.522623039993,95.48250972000096,53518.06701456001
2023-11-13,16:56:45.000,317,11051460,13365,0,1699894604,13088.468732560003,95.56005015000119,53517.99015624
2023-11-13,16:56:46.000,317,11051449,13205,0,1699894605,13088.482205179993,95.54595189000247,53518.0111176
2023-11-13,16:56:47.000,317,11051400,13285,0,1699894606,13088.556304589998,95.56005015000119,53518.10893728
2023-11-13,16:56:48.000,317,11051415,13565,0,1699894607,13088.549568279988,95.5741484099999,53518.10195016
2023-11-13,16:56:49.000,317,11051477,13485,0,1699894608,13088.583249829993,95.53890276000311,53518.10893728
2023-11-13,16:56:50.000,317,11051434,13605,0,1699894609,13088.623667689993,95.56005015000119,53518.04605320001
2023-11-13,16:56:51.000,317,11051441,13725,0,1699894610,13088.596722449998,95.5741484099999,53517.99015624
2023-11-13,16:56:52.000,317,11051437,13605,0,1699894611,13088.684294479994,95.59529579999798,53518.074001680005
2023-11-13,16:56:53.000,317,11051441,13365,0,1699894612,13088.717976029999,95.60234493000462,53518.08797592001
2023-11-13,16:56:54.000,317,11051468,13565,0,1699894613,13088.744921269994,95.63054145000206,53518.01810472001
2023-11-13,16:56:55.000,317,11051452,13245,0,1699894614,13088.738184959999,95.60234493000462,53517.92727216001
2023-11-13,16:56:56.000,317,11051455,13205,0,1699894615,13088.758393889999,95.63054145000206,53517.98316912
2023-11-13,16:56:57.000,317,11051457,13285,0,1699894616,13088.83922961,95.6234923200027,53517.99714336001
2023-11-13,16:56:58.000,317,11051459,13445,0,1699894617,13088.96048319,95.61644319000334,53518.0809888
2023-11-13,16:56:59.000,317,11051431,13285,0,1699894618,13088.99416473999,95.60939406000398,53518.074001680005
2023-11-13,16:57:00.000,317,11051399,13445,0,1699894619,13089.02110998,95.65168884000013,53518.03207896
2023-11-13,16:57:01.000,317,11051423,13085,0,1699894620,13089.01437366999,95.63759058000142,53517.98316912
2023-11-13,16:57:02.000,317,11051475,13285,0,1699894621,13089.08173677,95.67283622999821,53517.98316912
2023-11-13,16:57:03.000,317,11051434,13405,0,1699894622,13089.18278142,95.61644319000334,53517.99714336001
2023-11-13,16:57:04.000,317,11051445,13485,0,1699894623,13089.250144519996,95.67988536000485,53518.04605320001
2023-11-13,16:57:05.000,317,11051409,13565,0,1699894624,13089.250144519996,95.67283622999821,53517.955220640004
2023-11-13,16:57:06.000,317,11051443,13605,0,1699894625,13089.337716549991,95.70103275000292,53517.96220776
2023-11-13,16:57:07.000,317,11051440,13405,0,1699894626,13089.425288580002,95.69398362000356,53518.0809888
2023-11-13,16:57:08.000,317,11051441,13325,0,1699894627,13089.432024889997,95.7574257899978,53518.0111176
2023-11-13,16:57:09.000,317,11051425,13325,0,1699894628,13089.452233819997,95.722180140001,53518.0809888
2023-11-13,16:57:10.000,317,11051479,13245,0,1699894629,13089.432024889997,95.7574257899978,53517.96220776
2023-11-13,16:57:11.000,317,11051454,13045,0,1699894630,13089.573487399997,95.76447492000443,53517.98316912
2023-11-13,16:57:12.000,317,11051456,13405,0,1699894631,13089.566751090002,95.78562231000251,53518.04605320001
2023-11-13,16:57:13.000,317,11051378,13805,0,1699894632,13089.634114189997,95.78562231000251,53518.06002744
2023-11-13,16:57:14.000,317,11051412,13445,0,1699894633,13089.674532049998,95.79267144000187,53518.06701456001
2023-11-13,16:57:15.000,317,11051407,13485,0,1699894634,13089.674532049998,95.78562231000251,53518.08797592001
2023-11-13,16:57:16.000,317,11051501,13325,0,1699894635,13089.560014779992,95.79267144000187,53517.99714336001
2023-11-13,16:57:17.000,317,11051439,13605,0,1699894636,13089.607168950002,95.8208679599993,53518.03207896
2023-11-13,16:57:18.000,317,11051478,13485,0,1699894637,13089.573487399997,95.79972057000123,53518.04605320001
2023-11-13,16:57:19.000,317,11051445,13285,0,1699894638,13089.560014779992,95.77152405000379,53518.06701456001
2023-11-13,16:57:20.000,317,11051447,13445,0,1699894639,13089.526333230002,95.79972057000123,53517.96919488001
2023-11-13,16:57:21.000,317,11051454,13645,0,1699894640,13089.553278469997,95.78562231000251,53518.04605320001
2023-11-13,16:57:22.000,317,11051462,13485,0,1699894641,13089.539805849992,95.7574257899978,53518.06701456001
2023-11-13,16:57:23.000,317,11051440,13245,0,1699894642,13089.506124300002,95.76447492000443,53518.15086
2023-11-13,16:57:24.000,317,11051436,13445,0,1699894643,13089.405079650001,95.722180140001,53518.10195016
2023-11-13,16:57:25.000,317,11051460,13365,0,1699894644,13089.317507619991,95.66578709999885,53518.0809888
2023-11-13,16:57:26.000,317,11051419,13445,0,1699894645,13089.256880829991,95.66578709999885,53518.09496304001
2023-11-13,16:57:27.000,317,11051457,13525,0,1699894646,13089.18278142,95.63054145000206,53518.10195016
2023-11-13,16:57:28.000,317,11051439,13485,0,1699894647,13089.07500045999,95.63054145000206,53518.074001680005
2023-11-13,16:57:29.000,317,11051440,13205,0,1699894648,13089.07500045999,95.53890276000311,53518.16483424001
2023-11-13,16:57:30.000,317,11051437,13405,0,1699894649,13088.97395580999,95.56005015000119,53518.143872880006
2023-11-13,16:57:31.000,317,11051434,13325,0,1699894650,13088.87964747,95.55300102000183,53518.08797592001
2023-11-13,16:57:32.000,317,11051452,13405,0,1699894651,13088.79207543999,95.50365710999904,53518.13688576001
2023-11-13,16:57:33.000,317,11051453,13685,0,1699894652,13088.731448649989,95.50365710999904,53518.10893728
2023-11-13,16:57:34.000,317,11051457,13805,0,1699894653,13088.610195069989,95.48250972000096,53518.074001680005
2023-11-13,16:57:35.000,317,11051445,13485,0,1699894654,13088.488941490003,95.48250972000096,53518.05304032
2023-11-13,16:57:36.000,317,11051418,13485,0,1699894655,13088.347478980002,95.46841146000224,53517.96220776
2023-11-13,16:57:37.000,317,11051448,13445,0,1699894656,13088.307061120002,95.46136233000288,53518.0111176
2023-11-13,16:57:38.000,317,11051471,13365,0,1699894657,13088.172334919997,95.4754605900016,53517.99714336001
2023-11-13,16:57:39.000,317,11051463,13765,0,1699894658,13088.104971820001,95.46136233000288,53517.976182000006
2023-11-13,16:57:40.000,317,11051443,13485,0,1699894659,13087.96350931,95.49660797999968,53517.92727216001
2023-11-13,16:57:41.000,317,11051453,13325,0,1699894660,13087.83551941999,95.51775536999776,53517.857400960005
2023-11-13,16:57:42.000,317,11051494,13565,0,1699894661,13087.76142001,95.5248045000044,53517.906310800005
2023-11-13,16:57:43.000,317,11051440,13525,0,1699894662,13087.71426583999,95.5107062399984,53517.91329792
2023-11-13,16:57:44.000,317,11051436,13605,0,1699894663,13087.667111669994,95.53185363000375,53517.92028504001
2023-11-13,16:57:45.000,317,11051412,13685,0,1699894664,13087.61322118999,95.53185363000375,53517.87836232001
2023-11-13,16:57:46.000,317,11051471,13285,0,1699894665,13087.498703919999,95.56709928000055,53517.86438808
2023-11-13,16:57:47.000,317,11051398,13445,0,1699894666,13087.465022369994,95.61644319000334,53517.79451688
2023-11-13,16:57:48.000,317,11051423,13765,0,1699894667,13087.424604509994,95.65168884000013,53517.8364396
2023-11-13,16:57:49.000,317,11051462,13565,0,1699894668,13087.377450339998,95.65873796999949,53517.79451688
2023-11-13,16:57:50.000,317,11051467,13725,0,1699894669,13087.303350929993,95.67988536000485,53517.74560704
2023-11-13,16:57:51.000,317,11051414,13405,0,1699894670,13087.323559859993,95.70808188000228,53517.73163280001
2023-11-13,16:57:52.000,317,11051416,13885,0,1699894671,13087.316823549998,95.7574257899978,53517.7665684
2023-11-13,16:57:53.000,317,11051454,13645,0,1699894672,13087.330296169988,95.77857318000315,53517.75259416001
2023-11-13,16:57:54.000,317,11051455,13605,0,1699894673,13087.330296169988,95.8208679599993,53517.75259416001
2023-11-13,16:57:55.000,317,11051396,13565,0,1699894674,13087.316823549998,95.84201535000466,53517.689710080005
2023-11-13,16:57:56.000,317,11051410,13525,0,1699894675,13087.357241409998,95.87726100000145,53517.71765856
2023-11-13,16:57:57.000,317,11051427,13565,0,1699894676,13087.377450339998,95.89135926000017,53517.67573584
2023-11-13,16:57:58.000,317,11051414,13525,0,1699894677,13087.404395579993,95.91955578000488,53517.689710080005
2023-11-13,16:57:59.000,317,11051482,13245,0,1699894678,13087.424604509994,95.89135926000017,53517.68272296001
2023-11-13,16:58:00.000,317,11051489,13285,0,1699894679,13087.357241409998,95.91250664999825,53517.570929040005
2023-11-13,16:58:01.000,317,11051420,13285,0,1699894680,13087.485231299994,95.89135926000017,53517.640800240006
2023-11-13,16:58:02.000,317,11051418,13765,0,1699894681,13087.559330709999,95.89135926000017,53517.67573584
2023-11-13,16:58:03.000,317,11051398,13765,0,1699894682,13087.64016643,95.88431013000081,53517.65477448
2023-11-13,16:58:04.000,317,11051447,13605,0,1699894683,13087.687320599995,95.82791708999866,53517.66874872
2023-11-13,16:58:05.000,317,11051427,13605,0,1699894684,13087.67384797999,95.8208679599993,53517.59887752
2023-11-13,16:58:06.000,317,11051456,13605,0,1699894685,13087.70079322,95.80676970000059,53517.57791616
2023-11-13,16:58:07.000,317,11051431,13325,0,1699894686,13087.727738459995,95.77857318000315,53517.58490328001
2023-11-13,16:58:08.000,317,11051417,13525,0,1699894687,13087.83551941999,95.78562231000251,53517.689710080005
2023-11-13,16:58:09.000,317,11051396,13205,0,1699894688,13087.90288252,95.75037665999844,53517.67573584
2023-11-13,16:58:10.000,317,11051436,13925,0,1699894689,13087.93656406999,95.74332752999908,53517.619838880004
2023-11-13,16:58:11.000,317,11051449,13405,0,1699894690,13087.94330038,95.65168884000013,53517.619838880004
2023-11-13,16:58:12.000,317,11051464,13965,0,1699894691,13087.970245619996,95.6869344900042,53517.59887752
2023-11-13,16:58:13.000,317,11051402,13525,0,1699894692,13087.997190859991,95.64463971000077,53517.54996768
2023-11-13,16:58:14.000,317,11051385,13405,0,1699894693,13088.017399789991,95.60234493000462,53517.59887752
2023-11-13,16:58:15.000,317,11051445,13405,0,1699894694,13088.051081339996,95.60234493000462,53517.5569548
2023-11-13,16:58:16.000,317,11051507,13285,0,1699894695,13088.00392717,95.6234923200027,53517.49407072001
2023-11-13,16:58:17.000,317,11051469,13365,0,1699894696,13088.098235509991,95.60234493000462,53517.626826
2023-11-13,16:58:18.000,317,11051454,13165,0,1699894697,13088.125180750001,95.60234493000462,53517.59189040001
2023-11-13,16:58:19.000,317,11051458,13245,0,1699894698,13088.152125989996,95.58824666999863,53517.626826
2023-11-13,16:58:20.000,317,11051445,13005,0,1699894699,13088.145389680001,95.58824666999863,53517.61285176001
2023-11-13,16:58:21.000,317,11051483,13405,0,1699894700,13088.051081339996,95.58119753999927,53517.50105784
2023-11-13,16:58:22.000,317,11051453,13165,0,1699894701,13088.104971820001,95.6234923200027,53517.54996768
2023-11-13,16:58:23.000,317,11051491,13565,0,1699894702,13088.138653369992,95.6234923200027,53517.53599344
2023-11-13,16:58:24.000,317,11051423,13605,0,1699894703,13088.172334919997,95.64463971000077,53517.54298056001
2023-11-13,16:58:25.000,317,11051398,13485,0,1699894704,13088.111708129996,95.67283622999821,53517.473109360006
2023-11-13,16:58:26.000,317,11051447,13565,0,1699894705,13088.131917059996,95.66578709999885,53517.452148000004
2023-11-13,16:58:27.000,317,11051454,13285,0,1699894706,13088.185807540001,95.66578709999885,53517.51503208001
2023-11-13,16:58:28.000,317,11051501,13325,0,1699894707,13088.138653369992,95.64463971000077,53517.46612224001
2023-11-13,16:58:29.000,317,11051444,13445,0,1699894708,13088.131917059996,95.70103275000292,53517.50105784
2023-11-13,16:58:30.000,317,11051409,13245,0,1699894709,13088.145389680001,95.65873796999949,53517.44516088001
2023-11-13,16:58:31.000,317,11051427,13325,0,1699894710,13088.118444439991,95.65168884000013,53517.41022528
2023-11-13,16:58:32.000,317,11051437,13685,0,1699894711,13088.179071229992,95.63054145000206,53517.52900632
2023-11-13,16:58:33.000,317,11051426,13565,0,1699894712,13088.199280159992,95.71513101000164,53517.4870836
2023-11-13,16:58:34.000,317,11051447,13365,0,1699894713,13088.199280159992,95.67283622999821,53517.473109360006
2023-11-13,16:58:35.000,317,11051452,13245,0,1699894714,13088.152125989996,95.67283622999821,53517.41721240001
2023-11-13,16:58:36.000,317,11051435,13405,0,1699894715,13088.253170639997,95.69398362000356,53517.42419952001
2023-11-13,16:58:37.000,317,11051468,13005,0,1699894716,13088.206016470001,95.70103275000292,53517.42419952001
2023-11-13,16:58:38.000,317,11051375,13245,0,1699894717,13088.158862299992,95.70103275000292,53517.452148000004
2023-11-13,16:58:39.000,317,11051418,13085,0,1699894718,13088.145389680001,95.73627839999972,53517.43817376
2023-11-13,16:58:40.000,317,11051443,13325,0,1699894719,13088.084762890001,95.74332752999908,53517.42419952001
2023-11-13,16:58:41.000,317,11051432,13285,0,1699894720,13088.078026579991,95.7574257899978,53517.354328320005
2023-11-13,16:58:42.000,317,11051421,13285,0,1699894721,13088.131917059996,95.77857318000315,53517.48009648
2023-11-13,16:58:43.000,317,11051451,13205,0,1699894722,13088.111708129996,95.77857318000315,53517.41022528
2023-11-13,16:58:44.000,317,11051427,13325,0,1699894723,13088.071290269996,95.81381882999995,53517.43817376
2023-11-13,16:58:45.000,317,11051392,13365,0,1699894724,13088.017399789991,95.81381882999995,53517.34734120001
2023-11-13,16:58:46.000,317,11051452,13245,0,1699894725,13087.98371824,95.84906448000402,53517.31939272
2023-11-13,16:58:47.000,317,11051435,13645,0,1699894726,13088.00392717,95.81381882999995,53517.36830256
2023-11-13,16:58:48.000,317,11051471,13245,0,1699894727,13088.057817649991,95.84906448000402,53517.34734120001
2023-11-13,16:58:49.000,317,11051460,13245,0,1699894728,13088.057817649991,95.86316274000274,53517.33336696
2023-11-13,16:58:50.000,317,11051471,13205,0,1699894729,13088.091499199996,95.87726100000145,53517.31939272
2023-11-13,16:58:51.000,317,11051451,13445,0,1699894730,13088.0241361,95.87726100000145,53517.31939272
2023-11-13,16:58:52.000,317,11051468,13325,0,1699894731,13088.051081339996,95.86316274000274,53517.305418480006
2023-11-13,16:58:53.000,317,11051444,13285,0,1699894732,13088.078026579991,95.89135926000017,53517.27048288
2023-11-13,16:58:54.000,317,11051389,13165,0,1699894733,13088.064553960001,95.87726100000145,53517.21458592
2023-11-13,16:58:55.000,317,11051425,13485,0,1699894734,13088.030872409996,95.91955578000488,53517.15868896001
2023-11-13,16:58:56.000,317,11051418,13485,0,1699894735,13088.078026579991,95.85611361000338,53517.137727600006
2023-11-13,16:58:57.000,317,11051412,13525,0,1699894736,13088.152125989996,95.91250664999825,53517.20759880001
2023-11-13,16:58:58.000,317,11051437,13325,0,1699894737,13088.145389680001,95.86316274000274,53517.2425344
2023-11-13,16:58:59.000,317,11051463,13205,0,1699894738,13088.138653369992,95.86316274000274,53517.13074048001
2023-11-13,16:59:00.000,317,11051508,13565,0,1699894739,13088.138653369992,95.83496621999802,53517.09580488
2023-11-13,16:59:01.000,317,11051404,13245,0,1699894740,13088.125180750001,95.8208679599993,53517.0329208
2023-11-13,16:59:02.000,317,11051476,13325,0,1699894741,13088.172334919997,95.84906448000402,53517.01195944001
2023-11-13,16:59:03.000,317,11051420,13525,0,1699894742,13088.172334919997,95.85611361000338,53516.99099808001
2023-11-13,16:59:04.000,317,11051415,13365,0,1699894743,13088.226225400002,95.87726100000145,53517.05388216
2023-11-13,16:59:05.000,317,11051447,13285,0,1699894744,13088.246434330002,95.89840838999953,53517.01195944001
2023-11-13,16:59:06.000,317,11051401,13485,0,1699894745,13088.266643260002,95.89840838999953,53516.98401096
2023-11-13,16:59:07.000,317,11051457,13325,0,1699894746,13088.253170639997,95.8702118700021,53516.94208824001
2023-11-13,16:59:08.000,317,11051499,13245,0,1699894747,13088.212752779997,95.86316274000274,53516.94208824001
2023-11-13,16:59:09.000,317,11051461,13445,0,1699894748,13088.179071229992,95.88431013000081,53516.949075360004
2023-11-13,16:59:10.000,317,11051403,13285,0,1699894749,13088.111708129996,95.89135926000017,53516.83728144
2023-11-13,16:59:11.000,317,11051469,13565,0,1699894750,13088.104971820001,95.91955578000488,53516.851255680005
2023-11-13,16:59:12.000,317,11051424,13405,0,1699894751,13088.111708129996,95.92660491000424,53516.94208824001
2023-11-13,16:59:13.000,317,11051455,13325,0,1699894752,13088.145389680001,95.9336540400036,53516.90715264
2023-11-13,16:59:14.000,317,11051427,13565,0,1699894753,13088.091499199996,95.94775230000232,53516.8582428
2023-11-13,16:59:15.000,317,11051461,13285,0,1699894754,13088.098235509991,95.92660491000424,53516.83728144
2023-11-13,16:59:16.000,317,11051470,13285,0,1699894755,13088.125180750001,95.91955578000488,53516.81632008
2023-11-13,16:59:17.000,317,11051418,13485,0,1699894756,13088.152125989996,95.9336540400036,53516.79535872001
2023-11-13,16:59:18.000,317,11051436,13405,0,1699894757,13088.064553960001,95.99709620999784,53516.76741024
2023-11-13,16:59:19.000,317,11051396,13605,0,1699894758,13088.084762890001,95.96185056000104,53516.781384480004
2023-11-13,16:59:20.000,317,11051443,13365,0,1699894759,13088.051081339996,95.97594881999976,53516.71151328
2023-11-13,16:59:21.000,317,11051432,13085,0,1699894760,13088.078026579991,95.95480143000168,53516.72548752001
2023-11-13,16:59:22.000,317,11051436,13285,0,1699894761,13088.091499199996,95.96185056000104,53516.66260344
2023-11-13,16:59:23.000,317,11051435,13485,0,1699894762,13088.098235509991,95.9336540400036,53516.70452616001
2023-11-13,16:59:24.000,317,11051428,13805,0,1699894763,13088.057817649991,95.94070317000296,53516.7185004
2023-11-13,16:59:25.000,317,11051449,13485,0,1699894764,13088.057817649991,95.94775230000232,53516.564783760005
2023-11-13,16:59:26.000,317,11051399,13165,0,1699894765,13087.98371824,95.94775230000232,53516.55779664001
2023-11-13,16:59:27.000,317,11051454,13525,0,1699894766,13088.098235509991,95.90545751999889,53516.60670648001
2023-11-13,16:59:28.000,317,11051431,13325,0,1699894767,13088.057817649991,95.89840838999953,53516.634654960006
2023-11-13,16:59:29.000,317,11051458,13565,0,1699894768,13088.064553960001,95.8702118700021,53516.55779664001
2023-11-13,16:59:30.000,317,11051454,13245,0,1699894769,13088.098235509991,95.85611361000338,53516.55080952
2023-11-13,16:59:31.000,317,11051442,13685,0,1699894770,13087.997190859991,95.77857318000315,53516.48792544001
2023-11-13,16:59:32.000,317,11051420,13445,0,1699894771,13088.04434503,95.77857318000315,53516.5438224
2023-11-13,16:59:33.000,317,11051426,13245,0,1699894772,13088.010663479996,95.73627839999972,53516.42504136
2023-11-13,16:59:34.000,317,11051416,13525,0,1699894773,13088.04434503,95.71513101000164,53516.48093832
2023-11-13,16:59:35.000,317,11051451,13525,0,1699894774,13088.010663479996,95.67988536000485,53516.35517016
2023-11-13,16:59:36.000,317,11051432,13525,0,1699894775,13087.98371824,95.65873796999949,53516.39010576001
2023-11-13,16:59:37.000,317,11051462,13405,0,1699894776,13088.030872409996,95.58119753999927,53516.42504136
2023-11-13,16:59:38.000,317,11051428,13405,0,1699894777,13088.071290269996,95.50365710999904,53516.38311864
2023-11-13,16:59:39.000,317,11051406,13285,0,1699894778,13088.0241361,95.50365710999904,53516.397092880004
2023-11-13,16:59:40.000,317,11051410,13005,0,1699894779,13088.0241361,95.46136233000288,53516.3342088
2023-11-13,16:59:41.000,317,11051418,13405,0,1699894780,13087.997190859991,95.4120184200001,53516.27132472001
2023-11-13,16:59:42.000,317,11051441,13405,0,1699894781,13087.94330038,95.35562537999795,53516.21542776
2023-11-13,16:59:43.000,317,11051498,13445,0,1699894782,13087.95677299999,95.27808494999772,53516.20145352001
2023-11-13,16:59:44.000,317,11051422,13085,0,1699894783,13087.97698192999,95.23579017000156,53516.20145352001
2023-11-13,16:59:45.000,317,11051426,13605,0,1699894784,13087.95677299999,95.24988843000028,53516.22241488001
2023-11-13,16:59:46.000,317,11051427,13605,0,1699894785,13087.909618829995,95.21464278000349,53516.16651792
2023-11-13,16:59:47.000,317,11051467,13045,0,1699894786,13087.87593727999,95.18644625999877,53516.06869824
2023-11-13,16:59:48.000,317,11051467,13165,0,1699894787,13087.929827759996,95.17234800000006,53516.110620960004
2023-11-13,16:59:49.000,317,11051462,13525,0,1699894788,13087.869200969995,95.13710235000326,53516.09664672
2023-11-13,16:59:50.000,317,11051469,13285,0,1699894789,13087.79510155999,95.10890582999855,53516.00581416001
2023-11-13,16:59:51.000,317,11051442,13325,0,1699894790,13087.768156319995,95.09480756999983,53516.012801280005
2023-11-13,16:59:52.000,317,11051450,13325,0,1699894791,13087.788365249995,95.12300409000454,53515.98485280001
2023-11-13,16:59:53.000,317,11051394,13325,0,1699894792,13087.80183787,95.15120061000198,53515.97786568
2023-11-13,16:59:54.000,317,11051468,13605,0,1699894793,13087.71426583999,95.13710235000326,53515.95690432001
2023-11-13,16:59:55.000,317,11051490,13125,0,1699894794,13087.69405690999,95.15120061000198,53515.894020240004
2023-11-13,16:59:56.000,317,11051407,13565,0,1699894795,13087.667111669994,95.15824974000134,53515.92196872
2023-11-13,16:59:57.000,317,11051423,13285,0,1699894796,13087.63343011999,95.18644625999877,53515.914981600006
2023-11-13,16:59:58.000,317,11051423,13405,0,1699894797,13087.59301225999,95.19349538999813,53515.87305888
2023-11-13,16:59:59.000,317,11051454,13365,0,1699894798,13087.525649159994,95.19349538999813,53515.85209752
2023-11-13,17:00:00.000,317,11051453,13605,0,1699894799,13087.417868199998,95.20759365000413,53515.75427784
2023-11-13,17:00:01.000,317,11051432,13525,0,1699894800,13087.465022369994,95.24283930000092,53515.78222632
2023-11-13,17:00:02.000,317,11051418,13445,0,1699894801,13087.478494989999,95.22169191000285,53515.82414904
2023-11-13,17:00:03.000,317,11051480,13205,0,1699894802,13087.431340819989,95.25693755999964,53515.775239200004
2023-11-13,17:00:04.000,317,11051440,13405,0,1699894803,13087.411131889989,95.28513408000435,53515.67043240001
2023-11-13,17:00:05.000,317,11051422,13525,0,1699894804,13087.303350929993,95.32037973000115,53515.69838088001
2023-11-13,17:00:06.000,317,11051440,13085,0,1699894805,13087.262933069993,95.3767727700033,53515.64947104001
2023-11-13,17:00:07.000,317,11051456,13405,0,1699894806,13087.215778899998,95.36267451000458,53515.607548320004
2023-11-13,17:00:08.000,317,11051430,13805,0,1699894807,13087.229251520002,95.36267451000458,53515.65645816
2023-11-13,17:00:09.000,317,11051430,13325,0,1699894808,13087.182097349993,95.35562537999795,53515.66344528
2023-11-13,17:00:10.000,317,11051451,13365,0,1699894809,13087.148415800002,95.35562537999795,53515.67043240001
2023-11-13,17:00:11.000,317,11051429,13405,0,1699894810,13087.094525319997,95.3767727700033,53515.57261272001
2023-11-13,17:00:12.000,317,11051430,13765,0,1699894811,13087.081052699992,95.39792016000138,53515.55165136001
2023-11-13,17:00:13.000,317,11051470,13565,0,1699894812,13087.067580080002,95.39792016000138,53515.54466424
2023-11-13,17:00:14.000,317,11051496,13325,0,1699894813,13086.986744360001,95.40496929000074,53515.57261272001
2023-11-13,17:00:15.000,317,11051438,13645,0,1699894814,13086.912644949996,95.42611667999881,53515.48178016001
2023-11-13,17:00:16.000,317,11051453,13245,0,1699894815,13086.872227089996,95.46841146000224,53515.47479304
2023-11-13,17:00:17.000,317,11051448,13205,0,1699894816,13086.872227089996,95.46841146000224,53515.50274152001
2023-11-13,17:00:18.000,317,11051456,13485,0,1699894817,13086.838545539991,95.48250972000096,53515.44684456
2023-11-13,17:00:19.000,317,11051393,13485,0,1699894818,13086.80486399,95.4754605900016,53515.47479304
2023-11-13,17:00:20.000,317,11051399,13125,0,1699894819,13086.75770981999,95.48955885000032,53515.45383168001
2023-11-13,17:00:21.000,317,11051452,13485,0,1699894820,13086.65666516999,95.5248045000044,53515.411908960006
2023-11-13,17:00:22.000,317,11051440,13325,0,1699894821,13086.66340148,95.51775536999776,53515.356012
2023-11-13,17:00:23.000,317,11051474,13245,0,1699894822,13086.68361041,95.55300102000183,53515.356012
2023-11-13,17:00:24.000,317,11051449,13285,0,1699894823,13086.649928859995,95.53890276000311,53515.3210764
2023-11-13,17:00:25.000,317,11051475,13525,0,1699894824,13086.670137789995,95.53890276000311,53515.3210764
2023-11-13,17:00:26.000,317,11051444,13925,0,1699894825,13086.649928859995,95.5741484099999,53515.356012
2023-11-13,17:00:27.000,317,11051448,13125,0,1699894826,13086.69708302999,95.5741484099999,53515.342037760005
2023-11-13,17:00:28.000,317,11051419,13205,0,1699894827,13086.710555649996,95.56709928000055,53515.32806352
2023-11-13,17:00:29.000,317,11051419,13165,0,1699894828,13086.710555649996,95.56005015000119,53515.33505064001
2023-11-13,17:00:30.000,317,11051457,13325,0,1699894829,13086.67687409999,95.54595189000247,53515.28614080001
2023-11-13,17:00:31.000,317,11051445,13405,0,1699894830,13086.68361041,95.53185363000375,53515.25819232
2023-11-13,17:00:32.000,317,11051431,13045,0,1699894831,13086.7442372,95.55300102000183,53515.28614080001
2023-11-13,17:00:33.000,317,11051416,13365,0,1699894832,13086.771182439996,95.5248045000044,53515.26517944001
2023-11-13,17:00:34.000,317,11051461,13365,0,1699894833,13086.730764579996,95.49660797999968,53515.18832112
2023-11-13,17:00:35.000,317,11051454,13605,0,1699894834,13086.791391369996,95.48955885000032,53515.25819232
2023-11-13,17:00:36.000,317,11051416,13285,0,1699894835,13086.838545539991,95.49660797999968,53515.28614080001
2023-11-13,17:00:37.000,317,11051451,13325,0,1699894836,13086.852018159996,95.46841146000224,53515.26517944001
2023-11-13,17:00:38.000,317,11051466,13165,0,1699894837,13086.791391369996,95.48250972000096,53515.174346880005
2023-11-13,17:00:39.000,317,11051458,13405,0,1699894838,13086.858754469991,95.46841146000224,53515.25819232
2023-11-13,17:00:40.000,317,11051457,13445,0,1699894839,13086.831809229996,95.45431320000353,53515.125437040006
2023-11-13,17:00:41.000,317,11051486,13525,0,1699894840,13086.878963399991,95.41906754999945,53515.174346880005
2023-11-13,17:00:42.000,317,11051422,13565,0,1699894841,13086.986744360001,95.4120184200001,53515.27915368
2023-11-13,17:00:43.000,317,11051426,13365,0,1699894842,13086.946326500001,95.42611667999881,53515.2512052
2023-11-13,17:00:44.000,317,11051375,13365,0,1699894843,13086.966535430001,95.4120184200001,53515.181334
2023-11-13,17:00:45.000,317,11051432,13605,0,1699894844,13087.027162220002,95.33447798999987,53515.181334
2023-11-13,17:00:46.000,317,11051487,13245,0,1699894845,13086.986744360001,95.36972364000394,53515.08351432
2023-11-13,17:00:47.000,317,11051441,13565,0,1699894846,13087.020425909992,95.35562537999795,53515.14639840001
2023-11-13,17:00:48.000,317,11051423,13405,0,1699894847,13087.107997940002,95.32037973000115,53515.23024384
2023-11-13,17:00:49.000,317,11051461,13445,0,1699894848,13087.128206870002,95.25693755999964,53515.272166560004
2023-11-13,17:00:50.000,317,11051478,13565,0,1699894849,13087.148415800002,95.25693755999964,53515.23024384
2023-11-13,17:00:51.000,317,11051444,13285,0,1699894850,13087.134943179997,95.25693755999964,53515.16735976001
2023-11-13,17:00:52.000,317,11051430,13245,0,1699894851,13087.202306279993,95.2287410400022,53515.23723096001
2023-11-13,17:00:53.000,317,11051470,13445,0,1699894852,13087.256196759998,95.18644625999877,53515.2512052
2023-11-13,17:00:54.000,317,11051443,13325,0,1699894853,13087.269669380003,95.14415148000262,53515.20928248
2023-11-13,17:00:55.000,317,11051464,13165,0,1699894854,13087.249460450003,95.08070931000111,53515.16735976001
2023-11-13,17:00:56.000,317,11051408,13445,0,1699894855,13087.256196759998,95.07366018000175,53515.174346880005
2023-11-13,17:00:57.000,317,11051436,13565,0,1699894856,13087.363977719993,95.00316888000089,53515.31408928001
2023-11-13,17:00:58.000,317,11051386,13405,0,1699894857,13087.444813439994,94.96087410000473,53515.3210764
2023-11-13,17:00:59.000,317,11051446,13165,0,1699894858,13087.451549749989,94.91153019000194,53515.33505064001
2023-11-13,17:01:00.000,317,11051439,13325,0,1699894859,13087.438077129998,94.89038280000386,53515.34902488
2023-11-13,17:01:01.000,317,11051411,13525,0,1699894860,13087.417868199998,94.86923540999851,53515.293127920006
2023-11-13,17:01:02.000,317,11051426,13485,0,1699894861,13087.451549749989,94.82694063000235,53515.31408928001
2023-11-13,17:01:03.000,317,11051424,13205,0,1699894862,13087.471758679989,94.77759671999956,53515.31408928001
2023-11-13,17:01:04.000,317,11051462,13445,0,1699894863,13087.525649159994,94.7071054199987,53515.41889608
2023-11-13,17:01:05.000,317,11051451,13125,0,1699894864,13087.491967609989,94.66481064000254,53515.41889608
2023-11-13,17:01:06.000,317,11051458,13365,0,1699894865,13087.478494989999,94.65776151000318,53515.36299912001
2023-11-13,17:01:07.000,317,11051419,13765,0,1699894866,13087.579539639999,94.58727021000232,53515.44684456
2023-11-13,17:01:08.000,317,11051444,13365,0,1699894867,13087.606484879994,94.58022108000296,53515.4258832
2023-11-13,17:01:09.000,317,11051411,13365,0,1699894868,13087.57280332999,94.49563152000337,53515.460818800006
2023-11-13,17:01:10.000,317,11051451,13405,0,1699894869,13087.55259439999,94.49563152000337,53515.44684456
2023-11-13,17:01:11.000,317,11051435,13445,0,1699894870,13087.525649159994,94.39694369999779,53515.4258832
2023-11-13,17:01:12.000,317,11051445,13165,0,1699894871,13087.586275949994,94.40399283000443,53515.52370288
2023-11-13,17:01:13.000,317,11051466,13125,0,1699894872,13087.57280332999,94.361698050001,53515.54466424
2023-11-13,17:01:14.000,317,11051423,13485,0,1699894873,13087.6199575,94.29825587999949,53515.53767712
2023-11-13,17:01:15.000,317,11051445,13405,0,1699894874,13087.586275949994,94.24891197000397,53515.58658696
2023-11-13,17:01:16.000,317,11051453,13285,0,1699894875,13087.626693809994,94.19251893000182,53515.62152256001
2023-11-13,17:01:17.000,317,11051466,13485,0,1699894876,13087.59301225999,94.14317501999903,53515.58658696
2023-11-13,17:01:18.000,317,11051401,13325,0,1699894877,13087.586275949994,94.14317501999903,53515.628509680006
2023-11-13,17:01:19.000,317,11051467,13565,0,1699894878,13087.586275949994,94.04448720000073,53515.62152256001
2023-11-13,17:01:20.000,317,11051427,13485,0,1699894879,13087.566067019994,94.03743807000137,53515.54466424
2023-11-13,17:01:21.000,317,11051392,13405,0,1699894880,13087.559330709999,93.98104502999922,53515.579599840006
2023-11-13,17:01:22.000,317,11051430,13565,0,1699894881,13087.63343011999,93.93170112000371,53515.71235512
2023-11-13,17:01:23.000,317,11051414,13525,0,1699894882,13087.69405690999,93.91760285999771,53515.71235512
2023-11-13,17:01:24.000,317,11051435,13565,0,1699894883,13087.64016643,93.92465199000435,53515.67043240001
2023-11-13,17:01:25.000,317,11051480,13405,0,1699894884,13087.566067019994,93.84006243000476,53515.65645816
2023-11-13,17:01:26.000,317,11051408,13365,0,1699894885,13087.579539639999,93.86120982000284,53515.64947104001
2023-11-13,17:01:27.000,317,11051483,13605,0,1699894886,13087.667111669994,93.80481678000069,53515.775239200004
2023-11-13,17:01:28.000,317,11051445,13605,0,1699894887,13087.667111669994,93.78366939000261,53515.81716192001
2023-11-13,17:01:29.000,317,11051479,13525,0,1699894888,13087.67384797999,93.72727635000047,53515.81716192001
2023-11-13,17:01:30.000,317,11051466,13245,0,1699894889,13087.68058429,93.70612896000239,53515.81716192001
2023-11-13,17:01:31.000,317,11051472,13165,0,1699894890,13087.64016643,93.67793243999768,53515.71934224001
2023-11-13,17:01:32.000,317,11051458,13445,0,1699894891,13087.707529529995,93.64268679000088,53515.81716192001
2023-11-13,17:01:33.000,317,11051438,13445,0,1699894892,13087.707529529995,93.60744114000408,53515.83113616
2023-11-13,17:01:34.000,317,11051425,13285,0,1699894893,13087.71426583999,93.64973592000024,53515.880046
2023-11-13,17:01:35.000,317,11051424,13765,0,1699894894,13087.68058429,93.60744114000408,53515.83113616
2023-11-13,17:01:36.000,317,11051430,13685,0,1699894895,13087.70079322,93.58629374999873,53515.83113616
2023-11-13,17:01:37.000,317,11051417,13405,0,1699894896,13087.768156319995,93.59334287999809,53515.93594296001
2023-11-13,17:01:38.000,317,11051481,13405,0,1699894897,13087.768156319995,93.56514636000065,53515.963891440006
2023-11-13,17:01:39.000,317,11051448,13565,0,1699894898,13087.77489262999,93.52990071000386,53515.99882704
2023-11-13,17:01:40.000,317,11051468,13525,0,1699894899,13087.77489262999,93.5228515800045,53515.99183992
2023-11-13,17:01:41.000,317,11051431,13485,0,1699894900,13087.768156319995,93.5228515800045,53515.95690432001
2023-11-13,17:01:42.000,317,11051391,13405,0,1699894901,13087.73447476999,93.5087533199985,53515.99882704
2023-11-13,17:01:43.000,317,11051442,13645,0,1699894902,13087.788365249995,93.45940941000299,53516.03376264001
2023-11-13,17:01:44.000,317,11051443,13365,0,1699894903,13087.727738459995,93.41711462999956,53515.93594296001
2023-11-13,17:01:45.000,317,11051458,13005,0,1699894904,13087.73447476999,93.4100655000002,53516.012801280005
2023-11-13,17:01:46.000,317,11051446,13605,0,1699894905,13087.85572834999,93.42416375999892,53516.14555656
2023-11-13,17:01:47.000,317,11051386,13485,0,1699894906,13087.85572834999,93.31842681000126,53516.15254368001
2023-11-13,17:01:48.000,317,11051398,13125,0,1699894907,13087.85572834999,93.34662332999869,53516.21542776
2023-11-13,17:01:49.000,317,11051440,13365,0,1699894908,13087.89614620999,93.30432855000254,53516.28529896
2023-11-13,17:01:50.000,317,11051453,13365,0,1699894909,13087.848992039995,93.29023029000382,53516.180492160005
2023-11-13,17:01:51.000,317,11051432,13565,0,1699894910,13087.83551941999,93.23383725000167,53516.18747928
2023-11-13,17:01:52.000,317,11051454,13005,0,1699894911,13087.909618829995,93.22678812000231,53516.25735048
2023-11-13,17:01:53.000,317,11051418,13805,0,1699894912,13087.93656406999,93.18449333999888,53516.3342088
2023-11-13,17:01:54.000,317,11051444,13485,0,1699894913,13087.909618829995,93.17744420999952,53516.250363360006
2023-11-13,17:01:55.000,317,11051449,13325,0,1699894914,13087.92309145,93.13514943000337,53516.30626032
2023-11-13,17:01:56.000,317,11051461,13445,0,1699894915,13088.030872409996,93.09285464999994,53516.34119592001
2023-11-13,17:01:57.000,317,11051477,13485,0,1699894916,13088.037608719991,93.0999037799993,53516.35517016
2023-11-13,17:01:58.000,317,11051453,13485,0,1699894917,13088.037608719991,93.0646581300025,53516.39010576001
2023-11-13,17:01:59.000,317,11051473,13285,0,1699894918,13088.057817649991,93.07875639000122,53516.397092880004
2023-11-13,17:02:00.000,317,11051444,13645,0,1699894919,13088.04434503,93.09285464999994,53516.43901560001
2023-11-13,17:02:01.000,317,11051401,13365,0,1699894920,13088.104971820001,93.03646160999779,53516.50189968
2023-11-13,17:02:02.000,317,11051445,13285,0,1699894921,13088.158862299992,93.02941247999843,53516.57177088
2023-11-13,17:02:03.000,317,11051431,13645,0,1699894922,13088.051081339996,93.04351074000442,53516.4739512
2023-11-13,17:02:04.000,317,11051451,13445,0,1699894923,13088.118444439991,93.02236334999907,53516.53683528001
2023-11-13,17:02:05.000,317,11051464,13165,0,1699894924,13088.131917059996,93.02236334999907,53516.59273224
2023-11-13,17:02:06.000,317,11051447,13485,0,1699894925,13088.172334919997,93.02236334999907,53516.634654960006
2023-11-13,17:02:07.000,317,11051457,13565,0,1699894926,13088.212752779997,92.95892118000484,53516.66260344
2023-11-13,17:02:08.000,317,11051465,13445,0,1699894927,13088.165598610001,92.99416683000163,53516.65561632001
2023-11-13,17:02:09.000,317,11051451,13485,0,1699894928,13088.259906949992,92.97301944000355,53516.7185004
2023-11-13,17:02:10.000,317,11051475,13365,0,1699894929,13088.192543849997,93.01531421999971,53516.73946176
2023-11-13,17:02:11.000,317,11051508,13325,0,1699894930,13088.232961709997,93.02941247999843,53516.753436000006
2023-11-13,17:02:12.000,317,11051434,13645,0,1699894931,13088.206016470001,93.04351074000442,53516.781384480004
2023-11-13,17:02:13.000,317,11051437,13405,0,1699894932,13088.239698019992,93.05760900000314,53516.77439736001
2023-11-13,17:02:14.000,317,11051434,13685,0,1699894933,13088.239698019992,93.07170726000186,53516.802345840006
2023-11-13,17:02:15.000,317,11051466,13125,0,1699894934,13088.300324809992,93.09285464999994,53516.83728144
2023-11-13,17:02:16.000,317,11051421,13405,0,1699894935,13088.320533739992,93.11400203999801,53516.851255680005
2023-11-13,17:02:17.000,317,11051409,13605,0,1699894936,13088.253170639997,93.13514943000337,53516.80933296
2023-11-13,17:02:18.000,317,11051471,13285,0,1699894937,13088.307061120002,93.12105117000465,53516.93510112
2023-11-13,17:02:19.000,317,11051446,13605,0,1699894938,13088.401369459993,93.13514943000337,53516.94208824001
2023-11-13,17:02:20.000,317,11051478,13845,0,1699894939,13088.408105770002,93.12810030000401,53517.0329208
2023-11-13,17:02:21.000,317,11051518,13285,0,1699894940,13088.347478980002,93.19859160000487,53516.91413976001
2023-11-13,17:02:22.000,317,11051485,13925,0,1699894941,13088.401369459993,93.19859160000487,53517.00497232
2023-11-13,17:02:23.000,317,11051460,13445,0,1699894942,13088.441787319993,93.20564073000423,53516.9979852
2023-11-13,17:02:24.000,317,11051471,13405,0,1699894943,13088.455259939998,93.23383725000167,53517.067856400005
2023-11-13,17:02:25.000,317,11051416,13405,0,1699894944,13088.502414109993,93.22678812000231,53516.96304960001
2023-11-13,17:02:26.000,317,11051449,13565,0,1699894945,13088.536095659998,93.22678812000231,53517.03990792001
2023-11-13,17:02:27.000,317,11051464,13525,0,1699894946,13088.596722449998,93.23383725000167,53517.088817760006
2023-11-13,17:02:28.000,317,11051441,13565,0,1699894947,13088.583249829993,93.21973899000295,53517.20061168
2023-11-13,17:02:29.000,317,11051472,13285,0,1699894948,13088.583249829993,93.21973899000295,53517.15868896001
2023-11-13,17:02:30.000,317,11051432,13365,0,1699894949,13088.556304589998,93.21973899000295,53517.12375336
2023-11-13,17:02:31.000,317,11051461,13445,0,1699894950,13088.576513519998,93.20564073000423,53517.15868896001
2023-11-13,17:02:32.000,317,11051471,13205,0,1699894951,13088.630403999989,93.22678812000231,53517.2425344
2023-11-13,17:02:33.000,317,11051424,13285,0,1699894952,13088.691030789989,93.19859160000487,53517.26349576
2023-11-13,17:02:34.000,317,11051442,13365,0,1699894953,13088.637140309998,93.19859160000487,53517.26349576
2023-11-13,17:02:35.000,317,11051444,13245,0,1699894954,13088.664085549994,93.20564073000423,53517.24952152001
2023-11-13,17:02:36.000,317,11051439,13565,0,1699894955,13088.664085549994,93.19154246999824,53517.26349576
2023-11-13,17:02:37.000,317,11051417,13365,0,1699894956,13088.650612929989,93.19154246999824,53517.235547280005
2023-11-13,17:02:38.000,317,11051479,13125,0,1699894957,13088.630403999989,93.17039508000016,53517.3124056
2023-11-13,17:02:39.000,317,11051468,13365,0,1699894958,13088.637140309998,93.23383725000167,53517.32637984001
2023-11-13,17:02:40.000,317,11051412,13565,0,1699894959,13088.529359349988,93.2126898600036,53517.305418480006
2023-11-13,17:02:41.000,317,11051455,13365,0,1699894960,13088.563040899993,93.20564073000423,53517.36131544
2023-11-13,17:02:42.000,317,11051462,13565,0,1699894961,13088.529359349988,93.18449333999888,53517.42419952001
2023-11-13,17:02:43.000,317,11051466,13645,0,1699894962,13088.509150419988,93.19859160000487,53517.43118664
2023-11-13,17:02:44.000,317,11051412,13365,0,1699894963,13088.461996249993,93.21973899000295,53517.403238160005
2023-11-13,17:02:45.000,317,11051441,13645,0,1699894964,13088.347478980002,93.2620337699991,53517.31939272
2023-11-13,17:02:46.000,317,11051420,13245,0,1699894965,13088.280115879992,93.30432855000254,53517.41022528
2023-11-13,17:02:47.000,317,11051416,13205,0,1699894966,13088.246434330002,93.24793551000039,53517.452148000004
2023-11-13,17:02:48.000,317,11051371,13565,0,1699894967,13088.199280159992,93.28318116000446,53517.46612224001
2023-11-13,17:02:49.000,317,11051462,13445,0,1699894968,13088.145389680001,93.33252506999997,53517.51503208001
2023-11-13,17:02:50.000,317,11051502,13405,0,1699894969,13088.010663479996,93.29023029000382,53517.452148000004
2023-11-13,17:02:51.000,317,11051429,13645,0,1699894970,13087.94330038,93.33252506999997,53517.452148000004
2023-11-13,17:02:52.000,317,11051462,13845,0,1699894971,13087.88267359,93.36777072000405,53517.4870836
2023-11-13,17:02:53.000,317,11051427,13565,0,1699894972,13087.808574179995,93.3748198500034,53517.43118664
2023-11-13,17:02:54.000,317,11051465,13285,0,1699894973,13087.65363904999,93.38186898000276,53517.43118664
2023-11-13,17:02:55.000,317,11051421,13525,0,1699894974,13087.539121779999,93.40301637000084,53517.41022528
2023-11-13,17:02:56.000,317,11051453,13245,0,1699894975,13087.424604509994,93.43121288999828,53517.41022528
2023-11-13,17:02:57.000,317,11051412,13285,0,1699894976,13087.350505099988,93.48055680000107,53517.49407072001
2023-11-13,17:02:58.000,317,11051435,13205,0,1699894977,13087.222515209993,93.47350767000171,53517.54996768
2023-11-13,17:02:59.000,317,11051415,13165,0,1699894978,13087.094525319997,93.50170418999915,53517.48009648
2023-11-13,17:03:00.000,317,11051402,13245,0,1699894979,13086.932853879996,93.52990071000386,53517.44516088001
2023-11-13,17:03:01.000,317,11051374,13405,0,1699894980,13086.710555649996,93.5580972300013,53517.43118664
2023-11-13,17:03:02.000,317,11051433,13525,0,1699894981,13086.569093139995,93.60744114000408,53517.38926392
2023-11-13,17:03:03.000,317,11051417,13365,0,1699894982,13086.367003839994,93.6567850499996,53517.34035408
2023-11-13,17:03:04.000,317,11051406,13405,0,1699894983,13086.111024059988,93.67088330999832,53517.36830256
2023-11-13,17:03:05.000,317,11051445,13925,0,1699894984,13085.929143690002,93.67793243999768,53517.31939272
2023-11-13,17:03:06.000,317,11051452,13365,0,1699894985,13085.706845460001,93.73432547999982,53517.29144424
2023-11-13,17:03:07.000,317,11051424,13485,0,1699894986,13085.511492469996,93.78366939000261,53517.31939272
2023-11-13,17:03:08.000,317,11051485,13565,0,1699894987,13085.268985309995,93.82596416999877,53517.2425344
2023-11-13,17:03:09.000,317,11051488,13565,0,1699894988,13085.019741839998,93.88235721000092,53517.15170184
2023-11-13,17:03:10.000,317,11051459,13205,0,1699894989,13084.723344199992,93.95284851000179,53517.088817760006
2023-11-13,17:03:11.000,317,11051417,13325,0,1699894990,13084.433682869996,94.03743807000137,53517.03990792001
2023-11-13,17:03:12.000,317,11051444,13365,0,1699894991,13084.20464833,94.12907676000032,53517.01195944001
2023-11-13,17:03:13.000,317,11051479,13365,0,1699894992,13084.00255903,94.22776457999862,53517.018946560005
2023-11-13,17:03:14.000,317,11051452,13485,0,1699894993,13083.706161389993,94.3264524000042,53517.018946560005
2023-11-13,17:03:15.000,317,11051436,13285,0,1699894994,13083.416500059997,94.44628761000058,53516.949075360004
2023-11-13,17:03:16.000,317,11051443,13605,0,1699894995,13083.093157179996,94.56612282000424,53516.851255680005
2023-11-13,17:03:17.000,317,11051508,13405,0,1699894996,13082.810232159994,94.71415454999806,53516.753436000006
2023-11-13,17:03:18.000,317,11051461,13685,0,1699894997,13082.540779759998,94.86218627999915,53516.74644888001
2023-11-13,17:03:19.000,317,11051379,13605,0,1699894998,13082.244382119992,95.0172671399996,53516.65561632001
2023-11-13,17:03:20.000,317,11051449,13245,0,1699894999,13081.90756662,95.23579017000156,53516.53683528001
2023-11-13,17:03:21.000,317,11051471,13485,0,1699895000,13081.63811421999,95.42611667999881,53516.466964080006
2023-11-13,17:03:22.000,317,11051453,13325,0,1699895001,13081.382134439998,95.61644319000334,53516.4739512
2023-11-13,17:03:23.000,317,11051441,13325,0,1699895002,13081.112682040002,95.79267144000187,53516.43202848
2023-11-13,17:03:24.000,317,11051460,13525,0,1699895003,13080.856702259996,95.92660491000424,53516.22241488001
2023-11-13,17:03:25.000,317,11051407,13365,0,1699895004,13080.56704093,96.10283316000277,53516.17350504001
2023-11-13,17:03:26.000,317,11051406,13565,0,1699895005,13080.371687939994,96.19447185000172,53516.02677552
2023-11-13,17:03:27.000,317,11051420,13205,0,1699895006,13080.223489119999,96.30020879999938,53516.03376264001
2023-11-13,17:03:28.000,317,11051479,13565,0,1699895007,13080.075290299988,96.36365097000089,53515.9499172
2023-11-13,17:03:29.000,317,11051402,13645,0,1699895008,13079.974245650003,96.39184748999833,53515.92196872
2023-11-13,17:03:30.000,317,11051441,13565,0,1699895009,13079.900146239997,96.37774922999961,53515.76126496
2023-11-13,17:03:31.000,317,11051431,13285,0,1699895010,13079.832783140002,96.34955271000217,53515.64248392
2023-11-13,17:03:32.000,317,11051469,13285,0,1699895011,13079.879937309997,96.2790614100013,53515.66344528
2023-11-13,17:03:33.000,317,11051505,13685,0,1699895012,13079.879937309997,96.20857011000044,53515.57261272001
2023-11-13,17:03:34.000,317,11051407,13285,0,1699895013,13079.947300409993,96.13807880999957,53515.48178016001
2023-11-13,17:03:35.000,317,11051422,13405,0,1699895014,13079.980981959998,96.01119447000383,53515.38396048001
2023-11-13,17:03:36.000,317,11051481,13165,0,1699895015,13080.149389709994,95.95480143000168,53515.31408928001
2023-11-13,17:03:37.000,317,11051434,13285,0,1699895016,13080.3447427,95.77152405000379,53515.342037760005
2023-11-13,17:03:38.000,317,11051449,13605,0,1699895017,13080.546832,95.61644319000334,53515.272166560004
2023-11-13,17:03:39.000,317,11051424,13645,0,1699895018,13080.76913023,95.4120184200001,53515.15338552
2023-11-13,17:03:40.000,317,11051460,13565,0,1699895019,13080.964483219992,95.20759365000413,53515.06255296
2023-11-13,17:03:41.000,317,11051426,13205,0,1699895020,13081.173308830002,94.93972670999938,53514.85992648001
2023-11-13,17:03:42.000,317,11051466,13285,0,1699895021,13081.510124329994,94.67890890000126,53514.89486208
2023-11-13,17:03:43.000,317,11051432,13285,0,1699895022,13081.8267309,94.24891197000397,53514.85293936
2023-11-13,17:03:44.000,317,11051449,13485,0,1699895023,13082.203964259992,93.81891503999941,53514.83197800001
2023-11-13,17:03:45.000,317,11051436,13645,0,1699895024,13082.547516069993,93.33252506999997,53514.70620984
2023-11-13,17:03:46.000,317,11051416,13445,0,1699895025,13083.012321459995,92.79679118999775,53514.65031288
2023-11-13,17:03:47.000,317,11051447,13365,0,1699895026,13083.490599470002,92.13417296999978,53514.67826136
2023-11-13,17:03:48.000,317,11051482,13325,0,1699895027,13083.968877479994,91.46450562000246,53514.59441592001
2023-11-13,17:03:49.000,317,11051451,13285,0,1699895028,13084.393265009996,90.73844523000298,53514.573454560006
2023-11-13,17:03:50.000,317,11051423,13485,0,1699895029,13084.763762059993,89.96304093000072,53514.482622
2023-11-13,17:03:51.000,317,11051452,13525,0,1699895030,13085.21509482999,89.13124359000358,53514.47563488001
2023-11-13,17:03:52.000,317,11051423,13405,0,1699895031,13085.62600974,88.32059364000452,53514.54550608001
2023-11-13,17:03:53.000,317,11051471,13325,0,1699895032,13086.003243099993,87.47469804000139,53514.622364400006
2023-11-13,17:03:54.000,317,11051450,13285,0,1699895033,13086.272695499989,86.5865076600021,53514.601403040004
2023-11-13,17:03:55.000,317,11051448,13245,0,1699895034,13086.50173004,85.69831728000281,53514.58044168
2023-11-13,17:03:56.000,317,11051448,13405,0,1699895035,13086.62298362,84.81717603000288,53514.73415832001
2023-11-13,17:03:57.000,317,11051430,13405,0,1699895036,13086.61624730999,83.9289856500036,53514.720184080004
2023-11-13,17:03:58.000,317,11051420,13365,0,1699895037,13086.5421479,83.1253848300039,53514.83197800001
2023-11-13,17:03:59.000,317,11051395,13565,0,1699895038,13086.35353121999,82.31473488000483,53514.957746160006
2023-11-13,17:04:00.000,317,11051409,13645,0,1699895039,13086.043660959993,81.54637971000193,53514.96473328
2023-11-13,17:04:01.000,317,11051434,13365,0,1699895040,13085.639482359991,80.92605627000012,53515.1114628
2023-11-13,17:04:02.000,317,11051458,13285,0,1699895041,13085.289194239995,80.3550767400011,53515.28614080001
2023-11-13,17:04:03.000,317,11051454,13645,0,1699895042,13084.763762059993,79.88983415999974,53515.36998624
2023-11-13,17:04:04.000,317,11051420,13325,0,1699895043,13084.22485726,79.57967243999883,53515.43287032001
2023-11-13,17:04:05.000,317,11051444,13525,0,1699895044,13083.618589359998,79.41754244999902,53515.439857440004
2023-11-13,17:04:06.000,317,11051515,13405,0,1699895045,13083.093157179996,79.44573897000373,53515.4957544
2023-11-13,17:04:07.000,317,11051465,13645,0,1699895046,13082.668769649994,79.6149180900029,53515.62152256001
2023-11-13,17:04:08.000,317,11051456,13605,0,1699895047,13082.150073780002,79.98147284999868,53515.59357408
2023-11-13,17:04:09.000,317,11051427,13285,0,1699895048,13081.76610411,80.43261717000132,53515.705368
2023-11-13,17:04:10.000,317,11051473,13565,0,1699895049,13081.355189199989,81.05294061000313,53515.68440664
2023-11-13,17:04:11.000,317,11051465,13765,0,1699895050,13080.984692149992,81.72260796000046,53515.66344528
2023-11-13,17:04:12.000,317,11051405,13565,0,1699895051,13080.775866539996,82.41342270000314,53515.73331648
2023-11-13,17:04:13.000,317,11051448,13405,0,1699895052,13080.56030461999,83.20292526000412,53515.74030360001
2023-11-13,17:04:14.000,317,11051444,13405,0,1699895053,13080.40536949,84.03472260000126,53515.726329360004
2023-11-13,17:04:15.000,317,11051447,13285,0,1699895054,13080.25717066999,84.82422516000224,53515.64248392
2023-11-13,17:04:16.000,317,11051439,13285,0,1699895055,13080.250434359994,85.60667859000387,53515.64947104001
2023-11-13,17:04:17.000,317,11051446,13725,0,1699895056,13080.290852219994,86.3750337599995,53515.69838088001
2023-11-13,17:04:18.000,317,11051418,13685,0,1699895057,13080.391896869995,87.0799467600009,53515.747290720006
2023-11-13,17:04:19.000,317,11051460,13405,0,1699895058,13080.492941519995,87.7002702000027,53515.69838088001
2023-11-13,17:04:20.000,317,11051479,13525,0,1699895059,13080.634404029995,88.2923971199998,53515.69139376
2023-11-13,17:04:21.000,317,11051456,13565,0,1699895060,13080.72871237,88.81403274000331,53515.64947104001
2023-11-13,17:04:22.000,317,11051476,13405,0,1699895061,13080.937537979997,89.27927532000467,53515.69139376
2023-11-13,17:04:23.000,317,11051470,13245,0,1699895062,13081.260880859998,89.68812486000388,53515.747290720006
2023-11-13,17:04:24.000,317,11051449,13325,0,1699895063,13081.49665170999,90.0123848400035,53515.75427784
2023-11-13,17:04:25.000,317,11051436,13405,0,1699895064,13081.74589518,90.27320265000162,53515.8101748
2023-11-13,17:04:26.000,317,11051479,13405,0,1699895065,13082.069238060001,90.51992220000102,53515.83812328001
2023-11-13,17:04:27.000,317,11051471,13525,0,1699895066,13082.493625589988,90.72434697000426,53515.99882704
2023-11-13,17:04:28.000,317,11051446,13765,0,1699895067,13082.850650019995,90.86532956999872,53515.99183992
2023-11-13,17:04:29.000,317,11051438,13525,0,1699895068,13083.275037549996,91.01336129999981,53516.0197884
2023-11-13,17:04:30.000,317,11051457,13925,0,1699895069,13083.692688769988,91.17549128999963,53516.06869824
2023-11-13,17:04:31.000,317,11051428,13285,0,1699895070,13084.16423047,91.31647389000136,53516.04773688
2023-11-13,17:04:32.000,317,11051496,13645,0,1699895071,13084.676190029997,91.49270213999989,53516.250363360006
2023-11-13,17:04:33.000,317,11051403,13445,0,1699895072,13085.17467696999,91.66188125999906,53516.32722168
2023-11-13,17:04:34.000,317,11051428,13565,0,1699895073,13085.578855569991,91.85220777000359,53516.41106712001
2023-11-13,17:04:35.000,317,11051470,13605,0,1699895074,13086.070606199988,92.07777993000491,53516.43202848
2023-11-13,17:04:36.000,317,11051443,13405,0,1699895075,13086.58256576,92.28220470000088,53516.52984816
2023-11-13,17:04:37.000,317,11051428,13485,0,1699895076,13087.033898529997,92.53597337999963,53516.62766784001
2023-11-13,17:04:38.000,317,11051504,13725,0,1699895077,13087.424604509994,92.77564379999967,53516.71151328
2023-11-13,17:04:39.000,317,11051438,13685,0,1699895078,13087.808574179995,93.04351074000442,53516.81632008
2023-11-13,17:04:40.000,317,11051424,13405,0,1699895079,13088.152125989996,93.3748198500034,53516.86522992
2023-11-13,17:04:41.000,317,11051401,13365,0,1699895080,13088.549568279988,93.64268679000088,53517.04689504
2023-11-13,17:04:42.000,317,11051466,13645,0,1699895081,13088.906592709995,93.91760285999771,53517.21458592
2023-11-13,17:04:43.000,317,11051438,13405,0,1699895082,13089.189517729996,94.26301023000269,53517.284457120004
2023-11-13,17:04:44.000,317,11051503,13685,0,1699895083,13089.472442749997,94.53087717000017,53517.31939272
2023-11-13,17:04:45.000,317,11051487,13725,0,1699895084,13089.647586810002,94.85513714999979,53517.3822768
2023-11-13,17:04:46.000,317,11051484,13485,0,1699895085,13089.917039209999,95.14415148000262,53517.57791616
2023-11-13,17:04:47.000,317,11051459,13445,0,1699895086,13090.166282679995,95.41906754999945,53517.68272296001
2023-11-13,17:04:48.000,317,11051401,13245,0,1699895087,13090.368371979996,95.67988536000485,53517.857400960005
2023-11-13,17:04:49.000,317,11051469,13325,0,1699895088,13090.550252349996,95.9688996900004,53517.976182000006
2023-11-13,17:04:50.000,317,11051426,13365,0,1699895089,13090.732132719997,96.19447185000172,53518.06701456001
2023-11-13,17:04:51.000,317,11051465,13605,0,1699895090,13090.860122609993,96.47643704999791,53518.143872880006
2023-11-13,17:04:52.000,317,11051456,13445,0,1699895091,13091.035266669998,96.71610746999795,53518.35348648001
2023-11-13,17:04:53.000,317,11051461,13525,0,1699895092,13091.122838699994,96.96987615000398,53518.38143496001
2023-11-13,17:04:54.000,317,11051452,13405,0,1699895093,13091.244092279994,97.19544830999803,53518.58406144
2023-11-13,17:04:55.000,317,11051445,13245,0,1699895094,13091.203674419994,97.49151177000022,53518.646945520006
2023-11-13,17:04:56.000,317,11051482,13565,0,1699895095,13091.27103751999,97.71708393000154,53518.76572656001
2023-11-13,17:04:57.000,317,11051456,13525,0,1699895096,13091.345136929995,97.97790173999965,53519.031237120005
2023-11-13,17:04:58.000,317,11051449,13525,0,1699895097,13091.27777383,98.21757215999969,53519.10110832001
2023-11-13,17:04:59.000,317,11051486,13605,0,1699895098,13091.27103751999,98.48543910000444,53519.3037348
2023-11-13,17:05:00.000,317,11051481,13605,0,1699895099,13091.203674419994,98.69691299999977,53519.38758024001
2023-11-13,17:05:01.000,317,11051454,13525,0,1699895100,13091.015057739998,98.96477994000452,53519.49238704
2023-11-13,17:05:02.000,317,11051470,13405,0,1699895101,13090.934222019998,99.19740122999792,53519.63911656
2023-11-13,17:05:03.000,317,11051443,13765,0,1699895102,13090.853386299998,99.40182600000117,53519.8277688
2023-11-13,17:05:04.000,317,11051444,13565,0,1699895103,13090.691714859997,99.66264380999928,53519.988472560006
2023-11-13,17:05:05.000,317,11051445,13405,0,1699895104,13090.46268032,99.90936335999868,53520.10026648001
2023-11-13,17:05:06.000,317,11051406,13685,0,1699895105,13090.348163049995,100.07149334999849,53520.24000888
2023-11-13,17:05:07.000,317,11051484,13365,0,1699895106,13090.206700539995,100.29001638000045,53520.3867384
2023-11-13,17:05:08.000,317,11051429,13445,0,1699895107,13090.024820169994,100.52263767000113,53520.56840352
2023-11-13,17:05:09.000,317,11051418,13965,0,1699895108,13089.815994559998,100.72706244000437,53520.659236080006
2023-11-13,17:05:10.000,317,11051431,13565,0,1699895109,13089.580223709992,101.03017502999865,53520.74308152
2023-11-13,17:05:11.000,317,11051456,13725,0,1699895110,13089.371398099996,101.21345241000381,53520.81295272
2023-11-13,17:05:12.000,317,11051430,13565,0,1699895111,13089.236671899991,101.50951586999872,53520.994617840006
2023-11-13,17:05:13.000,317,11051458,13685,0,1699895112,13089.07500045999,101.74918628999876,53521.12737312
2023-11-13,17:05:14.000,317,11051418,13605,0,1699895113,13088.866174849994,101.9888567099988,53521.211218560005
2023-11-13,17:05:15.000,317,11051417,13245,0,1699895114,13088.670821859989,102.27082191000227,53521.309038240004
2023-11-13,17:05:16.000,317,11051501,13565,0,1699895115,13088.549568279988,102.50344320000295,53521.39288368
2023-11-13,17:05:17.000,317,11051403,13285,0,1699895116,13088.394633149997,102.79950665999786,53521.48371624
2023-11-13,17:05:18.000,317,11051481,13525,0,1699895117,13088.253170639997,103.1026192499994,53521.56057456
2023-11-13,17:05:19.000,317,11051439,13685,0,1699895118,13088.111708129996,103.32114228000137,53521.644420000004
2023-11-13,17:05:20.000,317,11051431,13445,0,1699895119,13087.95677299999,103.60310748000484,53521.61647152001
2023-11-13,17:05:21.000,317,11051495,13485,0,1699895120,13087.90288252,103.87802355000167,53521.7492268
2023-11-13,17:05:22.000,317,11051464,13565,0,1699895121,13087.909618829995,104.13179223000043,53521.84704648
2023-11-13,17:05:23.000,317,11051460,13485,0,1699895122,13087.88267359,104.42785569000262,53521.8889692
2023-11-13,17:05:24.000,317,11051437,13525,0,1699895123,13087.869200969995,104.68867350000073,53521.86800784
2023-11-13,17:05:25.000,317,11051495,13485,0,1699895124,13087.78162894,104.99883522000164,53521.85403360001
2023-11-13,17:05:26.000,317,11051453,13765,0,1699895125,13087.78162894,105.32309520000126,53521.92390480001
2023-11-13,17:05:27.000,317,11051442,13645,0,1699895126,13087.889409899995,105.58391300999938,53522.03569872
2023-11-13,17:05:28.000,317,11051446,13925,0,1699895127,13087.85572834999,105.87997647000157,53522.049672960005
2023-11-13,17:05:29.000,317,11051456,13405,0,1699895128,13087.94330038,106.16194166999776,53522.1335184
2023-11-13,17:05:30.000,317,11051482,13365,0,1699895129,13087.970245619996,106.4650542599993,53522.12653128
2023-11-13,17:05:31.000,317,11051493,13485,0,1699895130,13088.017399789991,106.76816685000085,53522.11954416001
2023-11-13,17:05:32.000,317,11051463,13245,0,1699895131,13088.104971820001,107.05013205000432,53522.17544112
2023-11-13,17:05:33.000,317,11051440,13445,0,1699895132,13088.165598610001,107.31094986000244,53522.18242824
2023-11-13,17:05:34.000,317,11051481,13565,0,1699895133,13088.219489089992,107.60701332000463,53522.2033896
2023-11-13,17:05:35.000,317,11051521,13285,0,1699895134,13088.253170639997,107.86078200000338,53522.17544112
2023-11-13,17:05:36.000,317,11051464,13645,0,1699895135,13088.327270050002,108.1568454599983,53522.19640248
2023-11-13,17:05:37.000,317,11051463,13605,0,1699895136,13088.461996249993,108.3330737100041,53522.35710624001
2023-11-13,17:05:38.000,317,11051448,13525,0,1699895137,13088.569777209988,108.49520370000391,53522.336144880006
2023-11-13,17:05:39.000,317,11051431,13765,0,1699895138,13088.616931379998,108.69257934000052,53522.343132
2023-11-13,17:05:40.000,317,11051458,13405,0,1699895139,13088.717976029999,108.86175845999969,53522.32915776001
2023-11-13,17:05:41.000,317,11051454,13885,0,1699895140,13088.765130199994,109.05913410000358,53522.343132
2023-11-13,17:05:42.000,317,11051463,13445,0,1699895141,13088.906592709995,109.15782192000188,53522.4130032
2023-11-13,17:05:43.000,317,11051479,13445,0,1699895142,13089.048055219995,109.29880452000361,53522.49684864001
2023-11-13,17:05:44.000,317,11051434,13765,0,1699895143,13089.128890939995,109.46093451000343,53522.482874400004
2023-11-13,17:05:45.000,317,11051469,13805,0,1699895144,13089.250144519996,109.5173275499983,53522.58069408
2023-11-13,17:05:46.000,317,11051424,13565,0,1699895145,13089.330980239996,109.6301136300026,53522.59466832001
2023-11-13,17:05:47.000,317,11051495,13685,0,1699895146,13089.506124300002,109.63716276000196,53522.74139784001
2023-11-13,17:05:48.000,317,11051496,13405,0,1699895147,13089.506124300002,109.7640470999977,53522.7274236
2023-11-13,17:05:49.000,317,11051488,13485,0,1699895148,13089.627377880002,109.79224362000241,53522.79030768001
2023-11-13,17:05:50.000,317,11051417,13685,0,1699895149,13089.667795740002,109.876833180002,53522.79030768001
2023-11-13,17:05:51.000,317,11051449,13765,0,1699895150,13089.688004670003,109.88388231000135,53522.83223040001
2023-11-13,17:05:52.000,317,11051419,13725,0,1699895151,13089.795785629998,109.90502969999943,53522.91607584
2023-11-13,17:05:53.000,317,11051463,13645,0,1699895152,13089.890093969989,109.9402753500035,53523.02786976001
2023-11-13,17:05:54.000,317,11051460,13565,0,1699895153,13089.863148729994,109.99666838999838,53523.07677960001
2023-11-13,17:05:55.000,317,11051444,13605,0,1699895154,13089.869885039989,110.01781578000373,53523.07677960001
2023-11-13,17:05:56.000,317,11051475,13285,0,1699895155,13089.917039209999,110.03191404000245,53523.16761216001
2023-11-13,17:05:57.000,317,11051469,13685,0,1699895156,13089.876621349998,110.10240534000332,53523.174599280006
2023-11-13,17:05:58.000,317,11051419,13525,0,1699895157,13089.869885039989,110.21519142000034,53523.25844472
2023-11-13,17:05:59.000,317,11051425,13325,0,1699895158,13089.842939799993,110.23633880999841,53523.272418960005
2023-11-13,17:06:00.000,317,11051508,13685,0,1699895159,13089.741895149993,110.36322315000143,53523.26543184001
2023-11-13,17:06:01.000,317,11051495,13445,0,1699895160,13089.782313009993,110.41961619000358,53523.32831592
2023-11-13,17:06:02.000,317,11051419,13365,0,1699895161,13089.741895149993,110.52535314000124,53523.39818712
2023-11-13,17:06:03.000,317,11051445,13885,0,1699895162,13089.688004670003,110.61699183000019,53523.440109840005
2023-11-13,17:06:04.000,317,11051441,13605,0,1699895163,13089.661059429993,110.7438761700032,53523.37722576
2023-11-13,17:06:05.000,317,11051482,13925,0,1699895164,13089.654323119998,110.82846573000279,53523.33530304001
2023-11-13,17:06:06.000,317,11051519,13245,0,1699895165,13089.647586810002,111.07518528000219,53523.37722576
2023-11-13,17:06:07.000,317,11051471,13685,0,1699895166,13089.634114189997,111.18797135999921,53523.391200000005
2023-11-13,17:06:08.000,317,11051468,13565,0,1699895167,13089.620641569993,111.35010134999902,53523.34927728
2023-11-13,17:06:09.000,317,11051440,13765,0,1699895168,13089.688004670003,111.52632960000483,53523.39818712
2023-11-13,17:06:10.000,317,11051449,13565,0,1699895169,13089.634114189997,111.75895088999823,53523.342290160006
2023-11-13,17:06:11.000,317,11051446,13405,0,1699895170,13089.674532049998,111.87173697000253,53523.32831592
2023-11-13,17:06:12.000,317,11051424,13565,0,1699895171,13089.714949909998,112.15370216999872,53523.26543184001
2023-11-13,17:06:13.000,317,11051484,13805,0,1699895172,13089.748631459988,112.3863234599994,53523.19556064001
2023-11-13,17:06:14.000,317,11051443,13485,0,1699895173,13089.815994559998,112.62599387999944,53523.21652200001
2023-11-13,17:06:15.000,317,11051459,13525,0,1699895174,13089.822730869993,112.79517299999861,53523.09075384
2023-11-13,17:06:16.000,317,11051466,13765,0,1699895175,13089.917039209999,112.98549951000314,53523.041844
2023-11-13,17:06:17.000,317,11051463,13325,0,1699895176,13090.07197433999,113.22516993000318,53523.04883112001
2023-11-13,17:06:18.000,317,11051489,13405,0,1699895177,13090.21343684999,113.44369295999786,53522.97895992001
2023-11-13,17:06:19.000,317,11051442,13645,0,1699895178,13090.368371979996,113.66221598999982,53522.91607584
2023-11-13,17:06:20.000,317,11051457,13605,0,1699895179,13090.46268032,113.76090380999813,53522.839217520006
2023-11-13,17:06:21.000,317,11051465,13685,0,1699895180,13090.563724970001,113.94418119000329,53522.63659104
2023-11-13,17:06:22.000,317,11051468,13565,0,1699895181,13090.786023200002,114.12040944000182,53522.69248800001
2023-11-13,17:06:23.000,317,11051452,13645,0,1699895182,13091.028530359989,114.2543429100042,53522.57370696001
2023-11-13,17:06:24.000,317,11051431,13925,0,1699895183,13091.244092279994,114.40942377000465,53522.54575848001
2023-11-13,17:06:25.000,317,11051450,13525,0,1699895184,13091.47986313,114.49401333000424,53522.482874400004
2023-11-13,17:06:26.000,317,11051435,13525,0,1699895185,13091.735842909991,114.61384854000062,53522.385054720005
2023-11-13,17:06:27.000,317,11051502,13525,0,1699895186,13092.072658409998,114.6984381000002,53522.39204184
2023-11-13,17:06:28.000,317,11051458,13805,0,1699895187,13092.335374499999,114.77597853000043,53522.35710624001
2023-11-13,17:06:29.000,317,11051461,13165,0,1699895188,13092.665453689995,114.83237157000258,53522.266273680005
2023-11-13,17:06:30.000,317,11051493,13885,0,1699895189,13092.955115019991,114.86056809000002,53522.1335184
2023-11-13,17:06:31.000,317,11051471,13605,0,1699895190,13093.305403140002,114.93810852000024,53522.12653128
2023-11-13,17:06:32.000,317,11051478,13605,0,1699895191,13093.568119229989,114.99450156000239,53522.10556992
2023-11-13,17:06:33.000,317,11051479,13885,0,1699895192,13094.019452,114.98040330000367,53522.0636472
2023-11-13,17:06:34.000,317,11051430,13605,0,1699895193,13094.376476429992,115.03679633999855,53522.112557039996
2023-11-13,17:06:35.000,317,11051413,13565,0,1699895194,13094.693082999998,115.06499286000326,53522.049672960005
2023-11-13,17:06:36.000,317,11051408,13485,0,1699895195,13094.962535399995,115.07204199000262,53521.96582752
2023-11-13,17:06:37.000,317,11051458,13565,0,1699895196,13095.27240565999,115.00155069000175,53521.90993056
2023-11-13,17:06:38.000,317,11051516,13725,0,1699895197,13095.582275920002,114.96630503999768,53521.92390480001
2023-11-13,17:06:39.000,317,11051415,13925,0,1699895198,13095.952772969998,114.91696113000216,53521.9588404
2023-11-13,17:06:40.000,317,11051424,13925,0,1699895199,13096.161598579994,114.90286287000345,53521.78416240001
2023-11-13,17:06:41.000,317,11051476,13685,0,1699895200,13096.45799622,114.86761721999937,53521.87499496001
2023-11-13,17:06:42.000,317,11051521,13565,0,1699895201,13096.781339100002,114.747782010003,53521.98678888
2023-11-13,17:06:43.000,317,11051483,13485,0,1699895202,13097.010373639998,114.74073288000363,53522.01473736
2023-11-13,17:06:44.000,317,11051461,13805,0,1699895203,13097.225935559989,114.6349959299987,53521.98678888
2023-11-13,17:06:45.000,317,11051409,13325,0,1699895204,13097.320243899994,114.56450462999783,53521.812110880004
2023-11-13,17:06:46.000,317,11051460,13605,0,1699895205,13097.56948736999,114.45876768000016,53521.98678888
2023-11-13,17:06:47.000,317,11051406,13725,0,1699895206,13097.710949879991,114.36007986000186,53521.881982080005
2023-11-13,17:06:48.000,317,11051459,13325,0,1699895207,13097.825467149996,114.2402446499982,53521.881982080005
2023-11-13,17:06:49.000,317,11051429,13565,0,1699895208,13098.142073720002,114.12745857000118,53522.04268584001
2023-11-13,17:06:50.000,317,11051483,13605,0,1699895209,13098.175755269993,114.0428690100016,53522.0287116
2023-11-13,17:06:51.000,317,11051388,13605,0,1699895210,13098.377844569994,113.90188640999986,53522.00775024
2023-11-13,17:06:52.000,317,11051515,13605,0,1699895211,13098.50583445999,113.77500207000412,53522.04268584001
2023-11-13,17:06:53.000,317,11051481,13645,0,1699895212,13098.59340649,113.66221598999982,53522.0287116
2023-11-13,17:06:54.000,317,11051427,13645,0,1699895213,13098.67424221,113.5846755599996,53521.979801760004
2023-11-13,17:06:55.000,317,11051458,13645,0,1699895214,13098.77528686,113.46484035000321,53522.000763120006
2023-11-13,17:06:56.000,317,11051484,13565,0,1699895215,13098.950430919991,113.38025079000363,53522.0636472
2023-11-13,17:06:57.000,317,11051418,13805,0,1699895216,13099.145783909997,113.26041557999997,53522.08460856
2023-11-13,17:06:58.000,317,11051439,14045,0,1699895217,13099.199674390002,113.12648211000487,53522.05666008
2023-11-13,17:06:59.000,317,11051420,13605,0,1699895218,13099.327664279997,113.04189254999801,53522.10556992
2023-11-13,17:07:00.000,317,11051436,13805,0,1699895219,13099.462390479988,112.92910647000099,53522.12653128
2023-11-13,17:07:01.000,317,11051417,13525,0,1699895220,13099.523017269988,112.83041865000268,53522.03569872
2023-11-13,17:07:02.000,317,11051474,13485,0,1699895221,13099.657743469994,112.71763256999839,53522.00775024
2023-11-13,17:07:03.000,317,11051454,13685,0,1699895222,13099.91372325,112.66123953000351,53522.07063432001
2023-11-13,17:07:04.000,317,11051484,13645,0,1699895223,13100.05518576,112.52730606000114,53522.098582800005
2023-11-13,17:07:05.000,317,11051466,13405,0,1699895224,13100.17643934,112.3863234599994,53522.07063432001
2023-11-13,17:07:06.000,317,11051446,13965,0,1699895225,13100.331374469992,112.2876356400011,53522.09159568001
2023-11-13,17:07:07.000,317,11051446,13405,0,1699895226,13100.567145319998,112.16075129999808,53522.112557039996
2023-11-13,17:07:08.000,317,11051447,13605,0,1699895227,13100.742289379989,112.0409160900017,53522.17544112
2023-11-13,17:07:09.000,317,11051431,13845,0,1699895228,13100.90396081999,111.96337566000147,53522.11954416001
2023-11-13,17:07:10.000,317,11051436,13565,0,1699895229,13101.04542332999,111.78714741000294,53522.07063432001
2023-11-13,17:07:11.000,317,11051492,13565,0,1699895230,13101.23404001,111.75190175999887,53522.03569872
2023-11-13,17:07:12.000,317,11051457,13485,0,1699895231,13101.368766209991,111.63206655000249,53522.147492640004
2023-11-13,17:07:13.000,317,11051475,13765,0,1699895232,13101.604537059997,111.50518220999948,53522.168454000006
2023-11-13,17:07:14.000,317,11051424,13645,0,1699895233,13101.772944809993,111.42764177999925,53522.15447976
2023-11-13,17:07:15.000,317,11051472,13805,0,1699895234,13101.975034109993,111.28665918000479,53522.1335184
2023-11-13,17:07:16.000,317,11051424,13365,0,1699895235,13102.150178169999,111.17387310000049,53522.11954416001
2023-11-13,17:07:17.000,317,11051472,13845,0,1699895236,13102.33205854,111.07518528000219,53522.168454000006
2023-11-13,17:07:18.000,317,11051500,13605,0,1699895237,13102.51393891,110.93420268000045,53522.098582800005
2023-11-13,17:07:19.000,317,11051430,13845,0,1699895238,13102.655401420001,110.85666225000023,53522.05666008
2023-11-13,17:07:20.000,317,11051441,13525,0,1699895239,13102.810336549992,110.70863051999913,53522.049672960005
2023-11-13,17:07:21.000,317,11051474,13565,0,1699895240,13103.012425849993,110.55354965999868,53522.05666008
2023-11-13,17:07:22.000,317,11051484,13805,0,1699895241,13103.174097289993,110.49010749000445,53522.098582800005
2023-11-13,17:07:23.000,317,11051456,13645,0,1699895242,13103.40313182999,110.41256706000422,53522.1335184
2023-11-13,17:07:24.000,317,11051513,13325,0,1699895243,13103.578275889995,110.30683010999928,53522.08460856
2023-11-13,17:07:25.000,317,11051511,13925,0,1699895244,13103.69279316,110.25043707000441,53522.0636472
2023-11-13,17:07:26.000,317,11051441,13525,0,1699895245,13103.881409839996,110.16584751000482,53522.112557039996
2023-11-13,17:07:27.000,317,11051450,13805,0,1699895246,13104.016136040002,110.12355273000139,53522.05666008
2023-11-13,17:07:28.000,317,11051416,13565,0,1699895247,13104.157598550002,110.02486491000309,53522.147492640004
2023-11-13,17:07:29.000,317,11051469,13925,0,1699895248,13104.326006299998,109.96847187000094,53522.23133808
2023-11-13,17:07:30.000,317,11051488,13685,0,1699895249,13104.447259879998,109.91912795999815,53522.19640248
2023-11-13,17:07:31.000,317,11051461,13565,0,1699895250,13104.568513459999,109.85568579000392,53522.15447976
2023-11-13,17:07:32.000,317,11051488,13445,0,1699895251,13104.72344858999,109.74994883999898,53522.266273680005
2023-11-13,17:07:33.000,317,11051440,13565,0,1699895252,13104.80428430999,109.74994883999898,53522.23832520001
2023-11-13,17:07:34.000,317,11051437,13725,0,1699895253,13104.918801579995,109.73585058000026,53522.2732608
2023-11-13,17:07:35.000,317,11051445,13685,0,1699895254,13104.959219439996,109.7288014500009,53522.25928656001
2023-11-13,17:07:36.000,317,11051460,13725,0,1699895255,13105.073736710001,109.6935558000041,53522.336144880006
2023-11-13,17:07:37.000,317,11051490,13565,0,1699895256,13105.134363500001,109.65126102000067,53522.39902896
2023-11-13,17:07:38.000,317,11051460,13165,0,1699895257,13105.208462909992,109.67945753999811,53522.44095168
2023-11-13,17:07:39.000,317,11051398,13565,0,1699895258,13105.188253979992,109.6653592799994,53522.385054720005
2023-11-13,17:07:40.000,317,11051466,13245,0,1699895259,13105.228671839992,109.67240840999875,53522.49684864001
2023-11-13,17:07:41.000,317,11051455,13485,0,1699895260,13105.174781360001,109.67945753999811,53522.503835760006
2023-11-13,17:07:42.000,317,11051409,13925,0,1699895261,13105.154572430001,109.68650667000475,53522.49684864001
2023-11-13,17:07:43.000,317,11051447,13565,0,1699895262,13105.087209329991,109.74994883999898,53522.51082288
2023-11-13,17:07:44.000,317,11051406,13845,0,1699895263,13105.100681949996,109.78519449000305,53522.62261680001
2023-11-13,17:07:45.000,317,11051442,13765,0,1699895264,13105.080473019996,109.79929275000177,53522.7274236
2023-11-13,17:07:46.000,317,11051462,13405,0,1699895265,13105.019846229996,109.88388231000135,53522.76235920001
2023-11-13,17:07:47.000,317,11051427,14005,0,1699895266,13104.94574681999,109.95437361000222,53522.7972948
2023-11-13,17:07:48.000,317,11051443,13685,0,1699895267,13104.82449323999,109.96847187000094,53522.818256160004
2023-11-13,17:07:49.000,317,11051402,13725,0,1699895268,13104.72344858999,109.93322622000414,53522.89511448
2023-11-13,17:07:50.000,317,11051466,13725,0,1699895269,13104.568513459999,110.00371751999774,53522.85319176
2023-11-13,17:07:51.000,317,11051470,13565,0,1699895270,13104.440523569989,110.03191404000245,53522.867166
2023-11-13,17:07:52.000,317,11051399,13565,0,1699895271,13104.379896779988,110.02486491000309,53522.97895992001
2023-11-13,17:07:53.000,317,11051450,13925,0,1699895272,13104.231697959993,110.03191404000245,53523.06979248
2023-11-13,17:07:54.000,317,11051392,13965,0,1699895273,13104.043081279997,110.03896317000181,53523.09774096001
2023-11-13,17:07:55.000,317,11051442,13645,0,1699895274,13103.881409839996,110.05306143000053,53523.09075384
2023-11-13,17:07:56.000,317,11051418,13525,0,1699895275,13103.74668363999,110.01076665000437,53523.16062504
2023-11-13,17:07:57.000,317,11051450,13565,0,1699895276,13103.54459433999,110.01076665000437,53523.25844472
2023-11-13,17:07:58.000,317,11051433,13485,0,1699895277,13103.369450279999,109.99666838999838,53523.23748336
2023-11-13,17:07:59.000,317,11051418,13565,0,1699895278,13103.180833599989,109.98961925999902,53523.31434168001
2023-11-13,17:08:00.000,317,11051444,13245,0,1699895279,13102.918117510002,110.01781578000373,53523.23049624
2023-11-13,17:08:01.000,317,11051427,13565,0,1699895280,13102.709291899992,109.99666838999838,53523.27940608
2023-11-13,17:08:02.000,317,11051413,13525,0,1699895281,13102.61498356,109.96847187000094,53523.4261356
2023-11-13,17:08:03.000,317,11051451,13725,0,1699895282,13102.379212709995,109.98961925999902,53523.46107120001
2023-11-13,17:08:04.000,317,11051476,13565,0,1699895283,13102.089551379999,109.98257012999966,53523.45408408
2023-11-13,17:08:05.000,317,11051460,13405,0,1699895284,13101.840307910003,109.96847187000094,53523.41914848
2023-11-13,17:08:06.000,317,11051476,13405,0,1699895285,13101.591064439992,109.89798057000007,53523.45408408
2023-11-13,17:08:07.000,317,11051424,13645,0,1699895286,13101.422656689996,109.95437361000222,53523.53094240001
2023-11-13,17:08:08.000,317,11051437,13525,0,1699895287,13101.15320429,109.93322622000414,53523.54491664
2023-11-13,17:08:09.000,317,11051399,13685,0,1699895288,13100.97132392,109.91207882999879,53523.61478784
2023-11-13,17:08:10.000,317,11051439,13565,0,1699895289,13100.708607829998,109.89093144000071,53523.62876208001
2023-11-13,17:08:11.000,317,11051399,13405,0,1699895290,13100.506518529997,109.88388231000135,53523.64273632
2023-11-13,17:08:12.000,317,11051418,13485,0,1699895291,13100.264011369996,109.89093144000071,53523.62177496
2023-11-13,17:08:13.000,317,11051455,13525,0,1699895292,13100.0147679,109.85568579000392,53523.69164616
2023-11-13,17:08:14.000,317,11051485,13525,0,1699895293,13099.819414909995,109.876833180002,53523.69863328001
2023-11-13,17:08:15.000,317,11051468,13445,0,1699895294,13099.455654169993,109.86978405000264,53523.57286512
2023-11-13,17:08:16.000,317,11051435,13565,0,1699895295,13099.307455349997,109.8274892699992,53523.71959464001
2023-11-13,17:08:17.000,317,11051401,13605,0,1699895296,13099.165992839997,109.80634188000113,53523.74754312001
2023-11-13,17:08:18.000,317,11051444,13645,0,1699895297,13098.950430919991,109.74994883999898,53523.81741432001
2023-11-13,17:08:19.000,317,11051415,13765,0,1699895298,13098.76855054999,109.73585058000026,53523.775491600005
2023-11-13,17:08:20.000,317,11051475,13725,0,1699895299,13098.59340649,109.6935558000041,53523.80344008
2023-11-13,17:08:21.000,317,11051442,13725,0,1699895300,13098.270063609998,109.71470319000218,53523.78946584
2023-11-13,17:08:22.000,317,11051444,13525,0,1699895301,13098.135337409993,109.64421189000132,53523.78946584
2023-11-13,17:08:23.000,317,11051429,13445,0,1699895302,13098.014083829992,109.63716276000196,53523.8802984
2023-11-13,17:08:24.000,317,11051432,13525,0,1699895303,13097.818730840001,109.65126102000067,53523.91523400001
2023-11-13,17:08:25.000,317,11051434,13445,0,1699895304,13097.60990522999,109.62306450000324,53523.873311280004
2023-11-13,17:08:26.000,317,11051505,13725,0,1699895305,13097.4549701,109.60191710999788,53523.873311280004
2023-11-13,17:08:27.000,317,11051435,13445,0,1699895306,13097.380870689994,109.60191710999788,53524.00606656001
2023-11-13,17:08:28.000,317,11051417,13565,0,1699895307,13097.165308769989,109.55962233000173,53523.96414384001
2023-11-13,17:08:29.000,317,11051456,13725,0,1699895308,13097.003637329988,109.55257320000237,53524.04798928
2023-11-13,17:08:30.000,317,11051465,13485,0,1699895309,13096.788075409997,109.51027841999894,53523.98510520001
2023-11-13,17:08:31.000,317,11051456,13445,0,1699895310,13096.619667660001,109.54552407000301,53524.013053680006
2023-11-13,17:08:32.000,317,11051399,13765,0,1699895311,13096.552304559991,109.53847494000365,53524.08292488001
2023-11-13,17:08:33.000,317,11051478,14045,0,1699895312,13096.444523599996,109.55962233000173,53524.159783200004
2023-11-13,17:08:34.000,317,11051496,13805,0,1699895313,13096.26937953999,109.5314258100043,53524.13882184
2023-11-13,17:08:35.000,317,11051409,13645,0,1699895314,13096.10770809999,109.5314258100043,53524.17375744001
2023-11-13,17:08:36.000,317,11051487,13725,0,1699895315,13096.033608689999,109.54552407000301,53524.29253848
2023-11-13,17:08:37.000,317,11051441,13405,0,1699895316,13095.932564039998,109.4820819000015,53524.25760288
2023-11-13,17:08:38.000,317,11051437,13765,0,1699895317,13095.797837839993,109.51027841999894,53524.30651272
2023-11-13,17:08:39.000,317,11051419,13925,0,1699895318,13095.710265809998,109.52437667999766,53524.34144832001
2023-11-13,17:08:40.000,317,11051455,13725,0,1699895319,13095.555330679992,109.48913103000086,53524.36939680001
2023-11-13,17:08:41.000,317,11051453,13925,0,1699895320,13095.434077099992,109.49618016000022,53524.43228088
2023-11-13,17:08:42.000,317,11051472,13685,0,1699895321,13095.33976876,109.47503277000214,53524.53010056
2023-11-13,17:08:43.000,317,11051479,13405,0,1699895322,13095.225251489996,109.4820819000015,53524.53010056
2023-11-13,17:08:44.000,317,11051449,13245,0,1699895323,13095.07031635999,109.43978711999807,53524.59298464
2023-11-13,17:08:45.000,317,11051483,13685,0,1699895324,13094.91538123,109.47503277000214,53524.565036160006
2023-11-13,17:08:46.000,317,11051469,13765,0,1699895325,13094.794127649999,109.45388538000407,53524.55804904001
2023-11-13,17:08:47.000,317,11051463,13605,0,1699895326,13094.605510969988,109.46798364000279,53524.58599752001
2023-11-13,17:08:48.000,317,11051463,13605,0,1699895327,13094.531411559998,109.4820819000015,53524.69080432
2023-11-13,17:08:49.000,317,11051455,13925,0,1699895328,13094.484257390002,109.49618016000022,53524.8584952
2023-11-13,17:08:50.000,317,11051496,13565,0,1699895329,13094.309113329997,109.42568885999935,53524.851508080006
2023-11-13,17:08:51.000,317,11051393,13725,0,1699895330,13094.133969269991,109.45388538000407,53524.879456560004
2023-11-13,17:08:52.000,317,11051434,13685,0,1699895331,13094.05986986,109.46093451000343,53524.949327760005
2023-11-13,17:08:53.000,317,11051459,13285,0,1699895332,13093.904934729995,109.50322928999958,53524.963302
2023-11-13,17:08:54.000,317,11051468,13445,0,1699895333,13093.71631805,109.52437667999766,53524.963302
2023-11-13,17:08:55.000,317,11051442,13525,0,1699895334,13093.541173989994,109.5173275499983,53524.94234064001
2023-11-13,17:08:56.000,317,11051421,13765,0,1699895335,13093.386238859988,109.5314258100043,53524.97727624
2023-11-13,17:08:57.000,317,11051412,13605,0,1699895336,13093.325612070003,109.54552407000301,53525.13099288
2023-11-13,17:08:58.000,317,11051477,13525,0,1699895337,13093.150468009997,109.55257320000237,53525.117018640005
2023-11-13,17:08:59.000,317,11051478,13645,0,1699895338,13093.083104910002,109.53847494000365,53525.20086408
2023-11-13,17:09:00.000,317,11051435,13605,0,1699895339,13092.928169779996,109.56667146000109,53525.20785120001
2023-11-13,17:09:01.000,317,11051422,13445,0,1699895340,13092.71260785999,109.59486797999853,53525.117018640005
2023-11-13,17:09:02.000,317,11051472,13525,0,1699895341,13092.63177213999,109.60896624000452,53525.13099288
2023-11-13,17:09:03.000,317,11051439,13485,0,1699895342,13092.564409039995,109.61601537000388,53525.25676104001
2023-11-13,17:09:04.000,317,11051465,13685,0,1699895343,13092.422946529994,109.6935558000041,53525.27772240001
2023-11-13,17:09:05.000,317,11051453,13765,0,1699895344,13092.335374499999,109.70765406000282,53525.24977392
2023-11-13,17:09:06.000,317,11051501,13525,0,1699895345,13092.193911989998,109.73585058000026,53525.27073528
2023-11-13,17:09:07.000,317,11051446,13485,0,1699895346,13092.146757819988,109.74994883999898,53525.36156784
2023-11-13,17:09:08.000,317,11051499,13605,0,1699895347,13092.018767929992,109.77814536000369,53525.333619360004
2023-11-13,17:09:09.000,317,11051435,13485,0,1699895348,13091.910986969997,109.8274892699992,53525.30567088001
2023-11-13,17:09:10.000,317,11051437,13605,0,1699895349,13091.756051839991,109.86978405000264,53525.284709520005
2023-11-13,17:09:11.000,317,11051468,13245,0,1699895350,13091.655007189991,109.89093144000071,53525.29169664
2023-11-13,17:09:12.000,317,11051464,13605,0,1699895351,13091.60111671,109.91207882999879,53525.333619360004
2023-11-13,17:09:13.000,317,11051441,13685,0,1699895352,13091.506808369995,109.9755210000003,53525.36156784
2023-11-13,17:09:14.000,317,11051466,13685,0,1699895353,13091.405763719995,109.96847187000094,53525.39650344001
2023-11-13,17:09:15.000,317,11051438,13725,0,1699895354,13091.284510139994,110.02486491000309,53525.36855496
2023-11-13,17:09:16.000,317,11051503,13445,0,1699895355,13091.183465489994,110.05306143000053,53525.354580720006
2023-11-13,17:09:17.000,317,11051456,13485,0,1699895356,13091.102629769994,110.01781578000373,53525.36156784
2023-11-13,17:09:18.000,317,11051479,13885,0,1699895357,13091.028530359989,110.05306143000053,53525.333619360004
2023-11-13,17:09:19.000,317,11051444,13605,0,1699895358,13090.934222019998,110.05306143000053,53525.4174648
2023-11-13,17:09:20.000,317,11051456,13405,0,1699895359,13090.826441060002,110.11650360000203,53525.31964512
2023-11-13,17:09:21.000,317,11051452,13925,0,1699895360,13090.759077959992,110.11650360000203,53525.30567088001
2023-11-13,17:09:22.000,317,11051458,13605,0,1699895361,13090.779286889992,110.0742088199986,53525.4174648
2023-11-13,17:09:23.000,317,11051434,13685,0,1699895362,13090.725396410002,110.11650360000203,53525.403490560006
2023-11-13,17:09:24.000,317,11051454,13725,0,1699895363,13090.637824379992,110.13765099000011,53525.37554208001
2023-11-13,17:09:25.000,317,11051420,13605,0,1699895364,13090.597406519992,110.14470011999947,53525.29868376
2023-11-13,17:09:26.000,317,11051480,13565,0,1699895365,13090.543516040001,110.14470011999947,53525.312658
2023-11-13,17:09:27.000,317,11051476,13525,0,1699895366,13090.550252349996,110.13060186000075,53525.354580720006
2023-11-13,17:09:28.000,317,11051461,13685,0,1699895367,13090.570461279996,110.17994577000354,53525.34759360001
2023-11-13,17:09:29.000,317,11051467,13485,0,1699895368,13090.570461279996,110.20814229000098,53525.32663224001
2023-11-13,17:09:30.000,317,11051467,13565,0,1699895369,13090.530043419996,110.22928967999906,53525.37554208001
2023-11-13,17:09:31.000,317,11051464,13565,0,1699895370,13090.476152939991,110.22928967999906,53525.34060648
2023-11-13,17:09:32.000,317,11051485,13765,0,1699895371,13090.509834489996,110.24338793999777,53525.333619360004
2023-11-13,17:09:33.000,317,11051459,13445,0,1699895372,13090.469416629996,110.29978097999992,53525.31964512
2023-11-13,17:09:34.000,317,11051404,13525,0,1699895373,13090.476152939991,110.335026630004,53525.26374816
2023-11-13,17:09:35.000,317,11051476,13445,0,1699895374,13090.408789839996,110.335026630004,53525.22881256001
2023-11-13,17:09:36.000,317,11051408,13405,0,1699895375,13090.408789839996,110.29978097999992,53525.235799680006
2023-11-13,17:09:37.000,317,11051460,13765,0,1699895376,13090.44247139,110.35617402000207,53525.34060648
2023-11-13,17:09:38.000,317,11051457,13565,0,1699895377,13090.408789839996,110.39141966999887,53525.284709520005
2023-11-13,17:09:39.000,317,11051448,13525,0,1699895378,13090.44247139,110.41961619000358,53525.22881256001
2023-11-13,17:09:40.000,317,11051449,13525,0,1699895379,13090.435735079991,110.42666532000294,53525.20086408
2023-11-13,17:09:41.000,317,11051472,13365,0,1699895380,13090.34142674,110.50420575000317,53525.13099288
2023-11-13,17:09:42.000,317,11051439,13325,0,1699895381,13090.348163049995,110.56059878999804,53525.08208304
2023-11-13,17:09:43.000,317,11051427,13525,0,1699895382,13090.42226246,110.55354965999868,53525.117018640005
2023-11-13,17:09:44.000,317,11051452,13405,0,1699895383,13090.428998769996,110.65928661000362,53525.13099288
2023-11-13,17:09:45.000,317,11051444,13765,0,1699895384,13090.408789839996,110.72272877999785,53525.019198960006
2023-11-13,17:09:46.000,317,11051490,13765,0,1699895385,13090.44247139,110.7438761700032,53524.94234064001
2023-11-13,17:09:47.000,317,11051397,13325,0,1699895386,13090.48288925,110.82141660000343,53524.99125048001
2023-11-13,17:09:48.000,317,11051474,13445,0,1699895387,13090.44247139,110.85666225000023,53524.95631488
2023-11-13,17:09:49.000,317,11051441,13685,0,1699895388,13090.469416629996,110.92010442000173,53524.88644368
2023-11-13,17:09:50.000,317,11051477,13725,0,1699895389,13090.449207699996,110.97649746000388,53524.82355960001
2023-11-13,17:09:51.000,317,11051480,13445,0,1699895390,13090.435735079991,111.03289049999876,53524.830546720004
2023-11-13,17:09:52.000,317,11051484,13565,0,1699895391,13090.530043419996,111.07518528000219,53524.77464976001
2023-11-13,17:09:53.000,317,11051463,13605,0,1699895392,13090.583933900001,111.11748005999834,53524.79561112
2023-11-13,17:09:54.000,317,11051446,13165,0,1699895393,13090.597406519992,111.17387310000049,53524.69779144
2023-11-13,17:09:55.000,317,11051469,13165,0,1699895394,13090.624351760001,111.23026614000264,53524.66984296
2023-11-13,17:09:56.000,317,11051483,13525,0,1699895395,13090.691714859997,111.2725609199988,53524.62093312
2023-11-13,17:09:57.000,317,11051466,13525,0,1699895396,13090.732132719997,111.30780657000287,53524.565036160006
2023-11-13,17:09:58.000,317,11051472,13405,0,1699895397,13090.826441060002,111.30075744000351,53524.516126320006
2023-11-13,17:09:59.000,317,11051416,13205,0,1699895398,13090.873595229998,111.36419960999774,53524.50913920001
2023-11-13,17:10:00.000,317,11051481,13405,0,1699895399,13090.907276780003,111.43469090999861,53524.41830664001
2023-11-13,17:10:01.000,317,11051471,13725,0,1699895400,13090.994848809998,111.45583830000396,53524.43926800001
2023-11-13,17:10:02.000,317,11051429,13285,0,1699895401,13091.136311319999,111.46993656000268,53524.42529376
2023-11-13,17:10:03.000,317,11051446,13525,0,1699895402,13091.217147039999,111.46993656000268,53524.397345280006
2023-11-13,17:10:04.000,317,11051442,13725,0,1699895403,13091.2575649,111.51223133999883,53524.28555136
2023-11-13,17:10:05.000,317,11051447,13285,0,1699895404,13091.29798276,111.5192804699982,53524.17375744001
2023-11-13,17:10:06.000,317,11051449,13805,0,1699895405,13091.345136929995,111.59682089999842,53524.17375744001
2023-11-13,17:10:07.000,317,11051453,13605,0,1699895406,13091.43270895999,111.56862438000098,53524.14580896
2023-11-13,17:10:08.000,317,11051449,13485,0,1699895407,13091.58090778,111.58977176999906,53524.10388624001
2023-11-13,17:10:09.000,317,11051475,13325,0,1699895408,13091.70216136,111.61091916000441,53524.14580896
2023-11-13,17:10:10.000,317,11051423,13605,0,1699895409,13091.762788150001,111.70255785000336,53524.0200408
2023-11-13,17:10:11.000,317,11051396,13605,0,1699895410,13091.857096489992,111.67436132999865,53523.9501696
2023-11-13,17:10:12.000,317,11051425,13405,0,1699895411,13091.958141139992,111.681410459998,53523.91523400001
2023-11-13,17:10:13.000,317,11051456,13565,0,1699895412,13092.032240549997,111.65321394000057,53523.90125976
2023-11-13,17:10:14.000,317,11051469,13925,0,1699895413,13092.166966749988,111.74485262999951,53523.88728552001
2023-11-13,17:10:15.000,317,11051439,13565,0,1699895414,13092.214120919998,111.75895088999823,53523.78946584
2023-11-13,17:10:16.000,317,11051406,13165,0,1699895415,13092.328638189989,111.80829480000102,53523.78946584
2023-11-13,17:10:17.000,317,11051399,13885,0,1699895416,13092.503782249994,111.8294421899991,53523.78946584
2023-11-13,17:10:18.000,317,11051433,13645,0,1699895417,13092.604826899995,111.83649131999846,53523.726581760006
2023-11-13,17:10:19.000,317,11051453,13325,0,1699895418,13092.7395531,111.86468784000317,53523.71260752
2023-11-13,17:10:20.000,317,11051444,13725,0,1699895419,13092.806916199996,111.91403174999868,53523.66369768
2023-11-13,17:10:21.000,317,11051454,13805,0,1699895420,13092.84059775,111.93517914000404,53523.53094240001
2023-11-13,17:10:22.000,317,11051490,13285,0,1699895421,13092.988796569996,111.99862130999827,53523.509981040006
2023-11-13,17:10:23.000,317,11051456,13885,0,1699895422,13093.130259079997,112.02681783000298,53523.489019680004
2023-11-13,17:10:24.000,317,11051476,13445,0,1699895423,13093.244776350002,112.11140739000257,53523.537929520004
2023-11-13,17:10:25.000,317,11051459,13565,0,1699895424,13093.352557309998,112.10435826000321,53523.53094240001
2023-11-13,17:10:26.000,317,11051446,13645,0,1699895425,13093.453601959998,112.15370216999872,53523.41914848
2023-11-13,17:10:27.000,317,11051449,13845,0,1699895426,13093.601800779994,112.1889478200028,53523.44709696
2023-11-13,17:10:28.000,317,11051489,13565,0,1699895427,13093.66916387999,112.26648825000302,53523.38421288001
2023-11-13,17:10:29.000,317,11051462,13485,0,1699895428,13093.77694484,112.24534085999767,53523.370238640004
2023-11-13,17:10:30.000,317,11051475,13165,0,1699895429,13093.844307939995,112.26648825000302,53523.23049624
2023-11-13,17:10:31.000,317,11051480,13565,0,1699895430,13093.91840735,112.28058651000174,53523.20953488
2023-11-13,17:10:32.000,317,11051444,13605,0,1699895431,13094.05986986,112.30878302999918,53523.23748336
2023-11-13,17:10:33.000,317,11051416,13525,0,1699895432,13094.160914510001,112.31583215999854,53523.24447048001
2023-11-13,17:10:34.000,317,11051444,13485,0,1699895433,13094.194596059991,112.35812694000197,53523.13966368
2023-11-13,17:10:35.000,317,11051451,13285,0,1699895434,13094.275431779992,112.33697955000389,53523.09774096001
2023-11-13,17:10:36.000,317,11051422,13365,0,1699895435,13094.403421670002,112.36517607000133,53523.08376672
2023-11-13,17:10:37.000,317,11051446,13485,0,1699895436,13094.477521079993,112.37222520000068,53523.034856880004
2023-11-13,17:10:38.000,317,11051418,13365,0,1699895437,13094.578565729993,112.40747085000476,53522.9719728
2023-11-13,17:10:39.000,317,11051440,13245,0,1699895438,13094.686346689989,112.40747085000476,53522.94402432
2023-11-13,17:10:40.000,317,11051442,13325,0,1699895439,13094.639192519993,112.47091301999899,53522.79030768001
2023-11-13,17:10:41.000,317,11051431,13485,0,1699895440,13094.86822705999,112.47091301999899,53522.84620464
2023-11-13,17:10:42.000,317,11051412,13845,0,1699895441,13094.98948063999,112.46386388999963,53522.86017888001
2023-11-13,17:10:43.000,317,11051466,13445,0,1699895442,13095.083788979995,112.51320780000242,53522.839217520006
2023-11-13,17:10:44.000,317,11051444,13645,0,1699895443,13095.17136100999,112.57664997000393,53522.83223040001
2023-11-13,17:10:45.000,317,11051435,13685,0,1699895444,13095.25893304,112.597797360002,53522.69248800001
2023-11-13,17:10:46.000,317,11051473,13845,0,1699895445,13095.366713999996,112.66123953000351,53522.62960392
2023-11-13,17:10:47.000,317,11051430,13565,0,1699895446,13095.454286029992,112.62599387999944,53522.69947512
2023-11-13,17:10:48.000,317,11051410,13405,0,1699895447,13095.508176509997,112.6471412700048,53522.63659104
2023-11-13,17:10:49.000,317,11051463,14085,0,1699895448,13095.696793189993,112.64009213999816,53522.62960392
2023-11-13,17:10:50.000,317,11051444,13645,0,1699895449,13095.764156290003,112.66123953000351,53522.5876812
2023-11-13,17:10:51.000,317,11051454,13605,0,1699895450,13095.824783079988,112.6471412700048,53522.55973272
2023-11-13,17:10:52.000,317,11051398,13565,0,1699895451,13095.939300349994,112.6330430099988,53522.552745600005
2023-11-13,17:10:53.000,317,11051464,13565,0,1699895452,13096.053817619999,112.6471412700048,53522.46191304
2023-11-13,17:10:54.000,317,11051434,13605,0,1699895453,13096.13465334,112.58369910000329,53522.46191304
2023-11-13,17:10:55.000,317,11051448,13645,0,1699895454,13096.242434299995,112.57664997000393,53522.4130032
2023-11-13,17:10:56.000,317,11051419,13565,0,1699895455,13096.28958846999,112.51320780000242,53522.280247919996
2023-11-13,17:10:57.000,317,11051469,13845,0,1699895456,13096.41084204999,112.44271650000155,53522.25928656001
2023-11-13,17:10:58.000,317,11051421,13365,0,1699895457,13096.579249800001,112.41451998000412,53522.35011912
2023-11-13,17:10:59.000,317,11051490,13925,0,1699895458,13096.687030759997,112.35812694000197,53522.315183520004
2023-11-13,17:11:00.000,317,11051449,13605,0,1699895459,13096.754393859992,112.29468477000046,53522.23832520001
2023-11-13,17:11:01.000,317,11051446,13485,0,1699895460,13096.794811719992,112.22419346999959,53522.15447976
2023-11-13,17:11:02.000,317,11051524,13405,0,1699895461,13096.895856369993,112.12550565000129,53522.09159568001
2023-11-13,17:11:03.000,317,11051437,13765,0,1699895462,13097.050791499998,112.06206347999978,53522.08460856
2023-11-13,17:11:04.000,317,11051481,13925,0,1699895463,13097.084473049988,112.0409160900017,53522.07762144
2023-11-13,17:11:05.000,317,11051415,13485,0,1699895464,13097.232671869999,111.93517914000404,53522.0287116
2023-11-13,17:11:06.000,317,11051444,13685,0,1699895465,13097.313507589999,111.85058958000445,53522.02172448001
2023-11-13,17:11:07.000,317,11051415,13365,0,1699895466,13097.461706409995,111.77304915000423,53522.02172448001
2023-11-13,17:11:08.000,317,11051485,13725,0,1699895467,13097.47517903,111.70960698000272,53522.0636472
2023-11-13,17:11:09.000,317,11051457,13605,0,1699895468,13097.562751059995,111.62501742000313,53522.01473736
2023-11-13,17:11:10.000,317,11051444,13765,0,1699895469,13097.53580582,111.57567351000034,53521.90993056
2023-11-13,17:11:11.000,317,11051411,13605,0,1699895470,13097.643586779996,111.5192804699982,53521.90294344001
2023-11-13,17:11:12.000,317,11051435,14085,0,1699895471,13097.751367739991,111.43469090999861,53521.99377600001
2023-11-13,17:11:13.000,317,11051456,13685,0,1699895472,13097.811994529991,111.39239613000245,53521.90993056
2023-11-13,17:11:14.000,317,11051433,13765,0,1699895473,13097.832203459991,111.29370831000415,53521.8889692
2023-11-13,17:11:15.000,317,11051411,13645,0,1699895474,13097.859148700001,111.20911875000456,53521.84704648
2023-11-13,17:11:16.000,317,11051413,13445,0,1699895475,13097.913039179992,111.15272571000241,53521.90294344001
2023-11-13,17:11:17.000,317,11051417,13405,0,1699895476,13097.973665969992,111.04698876000475,53521.80512376001
2023-11-13,17:11:18.000,317,11051422,13245,0,1699895477,13097.953457039992,111.00469398000132,53521.881982080005
2023-11-13,17:11:19.000,317,11051427,13685,0,1699895478,13098.067974309997,110.90600616000302,53521.84704648
2023-11-13,17:11:20.000,317,11051455,13725,0,1699895479,13098.047765379997,110.83551486000215,53521.77018816
2023-11-13,17:11:21.000,317,11051465,13565,0,1699895480,13098.115128479993,110.77207269000064,53521.84005936
2023-11-13,17:11:22.000,317,11051497,13765,0,1699895481,13098.229645749998,110.72272877999785,53521.833072240006
2023-11-13,17:11:23.000,317,11051418,13605,0,1699895482,13098.290272539998,110.66633574000298,53521.90294344001
2023-11-13,17:11:24.000,317,11051457,13685,0,1699895483,13098.297008849993,110.57469705000403,53521.90294344001
2023-11-13,17:11:25.000,317,11051467,13605,0,1699895484,13098.283536229988,110.52535314000124,53521.80512376001
2023-11-13,17:11:26.000,317,11051471,13325,0,1699895485,13098.337426709993,110.46191096999974,53521.84704648
2023-11-13,17:11:27.000,317,11051453,13485,0,1699895486,13098.391317189999,110.4337144500023,53521.85403360001
2023-11-13,17:11:28.000,317,11051412,13245,0,1699895487,13098.424998739989,110.29978097999992,53521.930891920005
2023-11-13,17:11:29.000,317,11051440,13325,0,1699895488,13098.48562552999,110.2222405499997,53521.97281464001
2023-11-13,17:11:30.000,317,11051451,13645,0,1699895489,13098.48562552999,110.13765099000011,53521.93787904
2023-11-13,17:11:31.000,317,11051406,13485,0,1699895490,13098.458680289994,110.05306143000053,53521.881982080005
2023-11-13,17:11:32.000,317,11051455,13445,0,1699895491,13098.539516009994,110.00371751999774,53521.98678888
2023-11-13,17:11:33.000,317,11051436,13245,0,1699895492,13098.55298863,109.91912795999815,53521.96582752
2023-11-13,17:11:34.000,317,11051460,13565,0,1699895493,13098.579933869994,109.84863666000456,53522.01473736
2023-11-13,17:11:35.000,317,11051460,13405,0,1699895494,13098.55298863,109.79224362000241,53521.930891920005
2023-11-13,17:11:36.000,317,11051466,13325,0,1699895495,13098.52604338999,109.67945753999811,53522.000763120006
2023-11-13,17:11:37.000,317,11051464,13485,0,1699895496,13098.640560659995,109.60896624000452,53522.05666008
2023-11-13,17:11:38.000,317,11051417,13445,0,1699895497,13098.660769589995,109.52437667999766,53522.07063432001
2023-11-13,17:11:39.000,317,11051454,13885,0,1699895498,13098.721396379995,109.46798364000279,53522.18242824
2023-11-13,17:11:40.000,317,11051410,13605,0,1699895499,13098.734869,109.43273798999871,53522.098582800005
2023-11-13,17:11:41.000,317,11051435,13645,0,1699895500,13098.680978519995,109.32700104000105,53522.10556992
2023-11-13,17:11:42.000,317,11051427,13085,0,1699895501,13098.72813268999,109.27765712999826,53522.15447976
2023-11-13,17:11:43.000,317,11051450,13605,0,1699895502,13098.78875947999,109.1719201800006,53522.2033896
2023-11-13,17:11:44.000,317,11051436,13805,0,1699895503,13098.802232099995,109.09437975000037,53522.18941536001
2023-11-13,17:11:45.000,317,11051452,13525,0,1699895504,13098.82917733999,109.0238884499995,53522.17544112
2023-11-13,17:11:46.000,317,11051504,13925,0,1699895505,13098.842649959995,108.93929888999992,53522.168454000006
2023-11-13,17:11:47.000,317,11051433,13805,0,1699895506,13098.91674937,108.8899549800044,53522.30819640001
2023-11-13,17:11:48.000,317,11051398,13605,0,1699895507,13098.91001305999,108.80536542000482,53522.315183520004
2023-11-13,17:11:49.000,317,11051488,13365,0,1699895508,13098.930221989991,108.75602151000203,53522.35710624001
2023-11-13,17:11:50.000,317,11051388,13765,0,1699895509,13098.91001305999,108.65028456000437,53522.30120928
2023-11-13,17:11:51.000,317,11051437,13445,0,1699895510,13098.923485679996,108.56569500000478,53522.25928656001
2023-11-13,17:11:52.000,317,11051447,13565,0,1699895511,13099.011057709991,108.51635109000199,53522.44095168
2023-11-13,17:11:53.000,317,11051408,13445,0,1699895512,13099.031266639991,108.45995804999984,53522.49684864001
2023-11-13,17:11:54.000,317,11051453,13565,0,1699895513,13099.038002950001,108.39651587999833,53522.51781
2023-11-13,17:11:55.000,317,11051444,13925,0,1699895514,13099.038002950001,108.34012284000346,53522.48986152
2023-11-13,17:11:56.000,317,11051500,13765,0,1699895515,13099.031266639991,108.24143501999788,53522.5876812
2023-11-13,17:11:57.000,317,11051427,13605,0,1699895516,13099.051475569991,108.2202876299998,53522.63659104
2023-11-13,17:11:58.000,317,11051400,13405,0,1699895517,13099.058211880001,108.1215998100015,53522.62261680001
2023-11-13,17:11:59.000,317,11051449,13645,0,1699895518,13099.024530329996,108.04405938000127,53522.671526640006
2023-11-13,17:12:00.000,317,11051421,13445,0,1699895519,13098.930221989991,108.02996112000255,53522.650565280004
2023-11-13,17:12:01.000,317,11051440,13605,0,1699895520,13098.97737616,107.99471546999848,53522.7972948
2023-11-13,17:12:02.000,317,11051468,13325,0,1699895521,13099.038002950001,107.95946982000169,53522.888127360005
2023-11-13,17:12:03.000,317,11051437,13725,0,1699895522,13099.031266639991,107.9101259099989,53522.937037200005
2023-11-13,17:12:04.000,317,11051468,13925,0,1699895523,13098.963903539996,107.8748802600021,53522.89511448
2023-11-13,17:12:05.000,317,11051468,13605,0,1699895524,13098.87633151,107.88192939000146,53522.9021016
2023-11-13,17:12:06.000,317,11051448,13405,0,1699895525,13098.80896840999,107.83963460999803,53522.96498568
2023-11-13,17:12:07.000,317,11051464,13405,0,1699895526,13098.79549579,107.86078200000338,53523.08376672
2023-11-13,17:12:08.000,317,11051450,13405,0,1699895527,13098.72813268999,107.83963460999803,53523.11870232
2023-11-13,17:12:09.000,317,11051435,13605,0,1699895528,13098.660769589995,107.81848721999995,53523.16062504
2023-11-13,17:12:10.000,317,11051412,13645,0,1699895529,13098.58667017999,107.82553634999931,53523.23748336
2023-11-13,17:12:11.000,317,11051456,13605,0,1699895530,13098.48562552999,107.85373287000402,53523.23049624
2023-11-13,17:12:12.000,317,11051457,13405,0,1699895531,13098.46541659999,107.82553634999931,53523.36325152001
2023-11-13,17:12:13.000,317,11051402,13765,0,1699895532,13098.337426709993,107.86078200000338,53523.40517424
2023-11-13,17:12:14.000,317,11051421,13445,0,1699895533,13098.283536229988,107.88192939000146,53523.46805832
2023-11-13,17:12:15.000,317,11051405,13605,0,1699895534,13098.101655860002,107.94537156000297,53523.43312272001
2023-11-13,17:12:16.000,317,11051415,13605,0,1699895535,13098.014083829992,107.91717503999826,53523.50299392001
2023-11-13,17:12:17.000,317,11051405,13245,0,1699895536,13098.000611210002,107.95242069000233,53523.69164616
2023-11-13,17:12:18.000,317,11051439,13365,0,1699895537,13097.973665969992,107.93832243000361,53523.740556
2023-11-13,17:12:19.000,317,11051444,13765,0,1699895538,13097.865885009996,108.0229119900032,53523.726581760006
2023-11-13,17:12:20.000,317,11051483,13565,0,1699895539,13097.785049289996,108.01586286000384,53523.73356888
2023-11-13,17:12:21.000,317,11051485,13685,0,1699895540,13097.63011415999,108.0863541600047,53523.74754312001
2023-11-13,17:12:22.000,317,11051470,13605,0,1699895541,13097.502124269995,108.06520676999935,53523.83837568001
2023-11-13,17:12:23.000,317,11051437,13525,0,1699895542,13097.421288549995,108.10045242000342,53523.90125976
2023-11-13,17:12:24.000,317,11051436,13445,0,1699895543,13097.30677127999,108.1215998100015,53523.92222112
2023-11-13,17:12:25.000,317,11051417,13725,0,1699895544,13097.205726629989,108.1568454599983,53523.992092320004
2023-11-13,17:12:26.000,317,11051485,13925,0,1699895545,13097.104681979989,108.19914024000173,53524.02702792
2023-11-13,17:12:27.000,317,11051424,13765,0,1699895546,13097.037318879993,108.23438588999852,53524.110873360005
2023-11-13,17:12:28.000,317,11051415,13485,0,1699895547,13096.889120059997,108.24848415000451,53524.13183472001
2023-11-13,17:12:29.000,317,11051462,13565,0,1699895548,13096.767866479997,108.29782806000003,53524.16677032
2023-11-13,17:12:30.000,317,11051493,13765,0,1699895549,13096.646612899996,108.34012284000346,53524.25760288
2023-11-13,17:12:31.000,317,11051382,13605,0,1699895550,13096.45799622,108.34717197000282,53524.180744560006
2023-11-13,17:12:32.000,317,11051452,13445,0,1699895551,13096.363687879995,108.37536849000026,53524.25061576001
2023-11-13,17:12:33.000,317,11051485,13645,0,1699895552,13096.28958846999,108.43881066000176,53524.327474080004
2023-11-13,17:12:34.000,317,11051440,13525,0,1699895553,13096.19528013,108.41061414000433,53524.397345280006
2023-11-13,17:12:35.000,317,11051423,13565,0,1699895554,13096.060553929994,108.49520370000391,53524.43228088
2023-11-13,17:12:36.000,317,11051423,13605,0,1699895555,13095.844992009988,108.51635109000199,53524.376383920004
2023-11-13,17:12:37.000,317,11051476,13405,0,1699895556,13095.804574149988,108.50930196000263,53524.39035816001
2023-11-13,17:12:38.000,317,11051400,13925,0,1699895557,13095.595748539992,108.55159673999879,53524.39035816001
2023-11-13,17:12:39.000,317,11051439,13525,0,1699895558,13095.555330679992,108.60798978000093,53524.50215208
2023-11-13,17:12:40.000,317,11051449,13445,0,1699895559,13095.447549719996,108.63618629999837,53524.43228088
2023-11-13,17:12:41.000,317,11051434,13485,0,1699895560,13095.312823519991,108.69962846999988,53524.46022936
2023-11-13,17:12:42.000,317,11051464,13445,0,1699895561,13095.27914197,108.66438282000308,53524.565036160006
2023-11-13,17:12:43.000,317,11051498,13525,0,1699895562,13095.184833629995,108.73487412000395,53524.58599752001
2023-11-13,17:12:44.000,317,11051428,13405,0,1699895563,13095.05010742999,108.74897238000267,53524.613946000005
2023-11-13,17:12:45.000,317,11051464,13245,0,1699895564,13094.92885384999,108.80536542000482,53524.57202328
2023-11-13,17:12:46.000,317,11051468,13405,0,1699895565,13094.841281819994,108.80536542000482,53524.59298464
2023-11-13,17:12:47.000,317,11051416,13405,0,1699895566,13094.807600269989,108.8265128100029,53524.55804904001
2023-11-13,17:12:48.000,317,11051471,13565,0,1699895567,13094.686346689989,108.91110237000248,53524.613946000005
2023-11-13,17:12:49.000,317,11051449,13565,0,1699895568,13094.639192519993,108.93224976000056,53524.69080432
2023-11-13,17:12:50.000,317,11051476,13525,0,1699895569,13094.558356799993,108.94634801999928,53524.662855840004
2023-11-13,17:12:51.000,317,11051416,13525,0,1699895570,13094.457312149993,108.960446279998,53524.683817200006
2023-11-13,17:12:52.000,317,11051406,12885,0,1699895571,13094.389949049997,108.99569193000207,53524.6488816
2023-11-13,17:12:53.000,317,11051443,13165,0,1699895572,13094.349531189997,109.01683932000014,53524.683817200006
2023-11-13,17:12:54.000,317,11051455,13325,0,1699895573,13094.275431779992,109.08028149000165,53524.65586872001
2023-11-13,17:12:55.000,317,11051400,13685,0,1699895574,13094.181123440001,109.06618323000293,53524.58599752001
2023-11-13,17:12:56.000,317,11051456,13645,0,1699895575,13094.10028772,109.12257626999781,53524.613946000005
2023-11-13,17:12:57.000,317,11051416,13445,0,1699895576,13094.12049665,109.1366745300038,53524.711765680004
2023-11-13,17:12:58.000,317,11051486,13725,0,1699895577,13094.066606169996,109.17896930999996,53524.76067552
2023-11-13,17:12:59.000,317,11051426,13445,0,1699895578,13093.99924307,109.15782192000188,53524.69779144
2023-11-13,17:13:00.000,317,11051488,13405,0,1699895579,13093.985770449995,109.17896930999996,53524.683817200006
2023-11-13,17:13:01.000,317,11051479,13565,0,1699895580,13093.83757163,109.17896930999996,53524.69779144
2023-11-13,17:13:02.000,317,11051478,13285,0,1699895581,13093.8173627,109.20716583000467,53524.60695888001
2023-11-13,17:13:03.000,317,11051444,13325,0,1699895582,13093.763472219995,109.22831322000275,53524.662855840004
2023-11-13,17:13:04.000,317,11051464,13445,0,1699895583,13093.70958173999,109.24241148000146,53524.711765680004
2023-11-13,17:13:05.000,317,11051469,13405,0,1699895584,13093.60853708999,109.25650974000018,53524.69080432
2023-11-13,17:13:06.000,317,11051448,13605,0,1699895585,13093.588328159989,109.29175539000425,53524.683817200006
2023-11-13,17:13:07.000,317,11051418,13725,0,1699895586,13093.541173989994,109.29880452000361,53524.65586872001
2023-11-13,17:13:08.000,317,11051487,13605,0,1699895587,13093.480547199993,109.31290278000233,53524.683817200006
2023-11-13,17:13:09.000,317,11051453,13845,0,1699895588,13093.399711479993,109.30585365000297,53524.69779144
2023-11-13,17:13:10.000,317,11051419,13485,0,1699895589,13093.271721589997,109.36224668999785,53524.55804904001
2023-11-13,17:13:11.000,317,11051407,13165,0,1699895590,13093.143731700002,109.34109929999977,53524.60695888001
2023-11-13,17:13:12.000,317,11051452,13605,0,1699895591,13093.130259079997,109.39044321000256,53524.64189448
2023-11-13,17:13:13.000,317,11051408,13565,0,1699895592,13093.096577529992,109.3833940800032,53524.64189448
2023-11-13,17:13:14.000,317,11051447,13485,0,1699895593,13092.982060260001,109.44683625000471,53524.58599752001
2023-11-13,17:13:15.000,317,11051431,13365,0,1699895594,13092.86080668,109.45388538000407,53524.55106192
2023-11-13,17:13:16.000,317,11051453,13525,0,1699895595,13092.82038882,109.50322928999958,53524.57202328
2023-11-13,17:13:17.000,317,11051433,13645,0,1699895596,13092.726080479995,109.51027841999894,53524.53010056
2023-11-13,17:13:18.000,317,11051414,13485,0,1699895597,13092.665453689995,109.56667146000109,53524.544074800004
2023-11-13,17:13:19.000,317,11051439,13325,0,1699895598,13092.53072748999,109.58076971999981,53524.495164960004
2023-11-13,17:13:20.000,317,11051423,13445,0,1699895599,13092.42968283999,109.59486797999853,53524.43228088
2023-11-13,17:13:21.000,317,11051426,13285,0,1699895600,13092.369056049989,109.62306450000324,53524.42529376
2023-11-13,17:13:22.000,317,11051439,13565,0,1699895601,13092.375792359999,109.63716276000196,53524.43228088
2023-11-13,17:13:23.000,317,11051489,13325,0,1699895602,13092.321901879994,109.6653592799994,53524.41830664001
2023-11-13,17:13:24.000,317,11051435,13365,0,1699895603,13092.207384609988,109.6653592799994,53524.3344612
2023-11-13,17:13:25.000,317,11051468,13285,0,1699895604,13092.038976859993,109.67240840999875,53524.208693040004
2023-11-13,17:13:26.000,317,11051438,13325,0,1699895605,13091.971613759997,109.6935558000041,53524.25061576001
2023-11-13,17:13:27.000,317,11051418,13285,0,1699895606,13091.958141139992,109.73585058000026,53524.23664152
2023-11-13,17:13:28.000,317,11051467,13365,0,1699895607,13091.904250660002,109.71470319000218,53524.208693040004
2023-11-13,17:13:29.000,317,11051411,13765,0,1699895608,13091.884041730002,109.7288014500009,53524.180744560006
2023-11-13,17:13:30.000,317,11051425,13365,0,1699895609,13091.769524459996,109.7288014500009,53524.07593776
2023-11-13,17:13:31.000,317,11051459,13365,0,1699895610,13091.688688739996,109.74289970999962,53524.061963520006
2023-11-13,17:13:32.000,317,11051371,13725,0,1699895611,13091.68195243,109.7640470999977,53523.97113096
2023-11-13,17:13:33.000,317,11051483,13565,0,1699895612,13091.61458932999,109.74994883999898,53523.9501696
2023-11-13,17:13:34.000,317,11051468,13645,0,1699895613,13091.52028099,109.73585058000026,53523.88728552001
2023-11-13,17:13:35.000,317,11051405,13725,0,1699895614,13091.43944527,109.72175232000154,53523.80344008
2023-11-13,17:13:36.000,317,11051447,13605,0,1699895615,13091.385554789995,109.6935558000041,53523.78247872
2023-11-13,17:13:37.000,317,11051432,13605,0,1699895616,13091.43944527,109.67945753999811,53523.71959464001
2023-11-13,17:13:38.000,317,11051446,13605,0,1699895617,13091.43944527,109.6301136300026,53523.705620400004
2023-11-13,17:13:39.000,317,11051454,13685,0,1699895618,13091.365345859995,109.61601537000388,53523.66369768
2023-11-13,17:13:40.000,317,11051377,13725,0,1699895619,13091.345136929995,109.56667146000109,53523.565878
2023-11-13,17:13:41.000,317,11051464,13445,0,1699895620,13091.27777383,109.53847494000365,53523.489019680004
2023-11-13,17:13:42.000,317,11051439,13765,0,1699895621,13091.284510139994,109.47503277000214,53523.45408408
2023-11-13,17:13:43.000,317,11051433,13365,0,1699895622,13091.29798276,109.42568885999935,53523.39818712
2023-11-13,17:13:44.000,317,11051390,13525,0,1699895623,13091.29124644999,109.41159060000064,53523.31434168001
2023-11-13,17:13:45.000,317,11051443,13525,0,1699895624,13091.196938109999,109.34814842999913,53523.202547760004
2023-11-13,17:13:46.000,317,11051411,13445,0,1699895625,13091.217147039999,109.31290278000233,53523.14665080001
2023-11-13,17:13:47.000,317,11051485,13325,0,1699895626,13091.27777383,109.22126409000339,53523.06979248
2023-11-13,17:13:48.000,317,11051437,13405,0,1699895627,13091.237355969999,109.20716583000467,53522.985947040004
2023-11-13,17:13:49.000,317,11051441,13485,0,1699895628,13091.21041072999,109.18601843999932,53522.85319176
2023-11-13,17:13:50.000,317,11051469,13445,0,1699895629,13091.149783939989,109.12962540000444,53522.71344936001
2023-11-13,17:13:51.000,317,11051433,13405,0,1699895630,13091.169992869989,109.05913410000358,53522.70646224
2023-11-13,17:13:52.000,317,11051420,13765,0,1699895631,13091.149783939989,109.01683932000014,53522.69248800001
2023-11-13,17:13:53.000,317,11051426,13765,0,1699895632,13091.122838699994,108.98159367000335,53522.650565280004
2023-11-13,17:13:54.000,317,11051447,13285,0,1699895633,13091.035266669998,108.91815150000184,53522.48986152
2023-11-13,17:13:55.000,317,11051429,13765,0,1699895634,13091.028530359989,108.87585671999841,53522.447938799996
2023-11-13,17:13:56.000,317,11051474,13405,0,1699895635,13091.062211909993,108.86880758999905,53522.343132
2023-11-13,17:13:57.000,317,11051447,13205,0,1699895636,13091.035266669998,108.81241455000418,53522.2732608
2023-11-13,17:13:58.000,317,11051470,13325,0,1699895637,13090.988112499988,108.80536542000482,53522.147492640004
2023-11-13,17:13:59.000,317,11051506,13645,0,1699895638,13090.947694639988,108.77011977000075,53522.112557039996
2023-11-13,17:14:00.000,317,11051399,13605,0,1699895639,13090.866858920002,108.72782499000459,53521.92390480001
2023-11-13,17:14:01.000,317,11051425,13445,0,1699895640,13090.833177369997,108.73487412000395,53521.881982080005
2023-11-13,17:14:02.000,317,11051453,13565,0,1699895641,13090.839913679993,108.69257934000052,53521.833072240006
2023-11-13,17:14:03.000,317,11051441,13525,0,1699895642,13090.806232130002,108.69962846999988,53521.70031696
2023-11-13,17:14:04.000,317,11051362,13245,0,1699895643,13090.718660099992,108.66438282000308,53521.6793556
2023-11-13,17:14:05.000,317,11051539,13445,0,1699895644,13090.651296999997,108.65028456000437,53521.51865184001
2023-11-13,17:14:06.000,317,11051418,13605,0,1699895645,13090.597406519992,108.64323542999773,53521.441793519996
2023-11-13,17:14:07.000,317,11051409,13525,0,1699895646,13090.604142830001,108.63618629999837,53521.37192232001
2023-11-13,17:14:08.000,317,11051472,13485,0,1699895647,13090.604142830001,108.60094065000158,53521.34397384
2023-11-13,17:14:09.000,317,11051425,13245,0,1699895648,13090.556988659991,108.57274413000414,53521.28108976001
2023-11-13,17:14:10.000,317,11051440,13805,0,1699895649,13090.509834489996,108.52340022000135,53521.16929584
2023-11-13,17:14:11.000,317,11051433,13445,0,1699895650,13090.428998769996,108.50225283000327,53521.06448904001
2023-11-13,17:14:12.000,317,11051445,13445,0,1699895651,13090.42226246,108.47405630999856,53521.00859208
2023-11-13,17:14:13.000,317,11051445,13725,0,1699895652,13090.40205353,108.4670071799992,53520.91775952001
2023-11-13,17:14:14.000,317,11051493,13325,0,1699895653,13090.37510828999,108.45995804999984,53520.826926960006
2023-11-13,17:14:15.000,317,11051401,13765,0,1699895654,13090.368371979996,108.3683193600009,53520.75006864001
2023-11-13,17:14:16.000,317,11051454,13445,0,1699895655,13090.37510828999,108.3330737100041,53520.708145920005
2023-11-13,17:14:17.000,317,11051455,13405,0,1699895656,13090.327954119995,108.26963154000259,53520.596352
2023-11-13,17:14:18.000,317,11051472,13245,0,1699895657,13090.44247139,108.21323850000044,53520.603339119996
2023-11-13,17:14:19.000,317,11051411,13325,0,1699895658,13090.415526149991,108.17094372000429,53520.47757096
2023-11-13,17:14:20.000,317,11051395,13605,0,1699895659,13090.37510828999,108.1215998100015,53520.421674000005
2023-11-13,17:14:21.000,317,11051467,13645,0,1699895660,13090.33469042999,108.03701025000191,53520.26795736001
2023-11-13,17:14:22.000,317,11051394,13525,0,1699895661,13090.388580909996,108.00176459999784,53520.21904752
2023-11-13,17:14:23.000,317,11051505,13645,0,1699895662,13090.46268032,107.92422417000489,53520.24000888
2023-11-13,17:14:24.000,317,11051425,13645,0,1699895663,13090.469416629996,107.81848721999995,53520.17712480001
2023-11-13,17:14:25.000,317,11051409,13205,0,1699895664,13090.44247139,107.71979940000165,53520.086292240005
2023-11-13,17:14:26.000,317,11051430,13365,0,1699895665,13090.428998769996,107.6281607100027,53519.96052408001
2023-11-13,17:14:27.000,317,11051435,13325,0,1699895666,13090.503098180001,107.62111158000334,53520.0024468
2023-11-13,17:14:28.000,317,11051441,13405,0,1699895667,13090.48288925,107.48012898000161,53519.89065288001
2023-11-13,17:14:29.000,317,11051457,13525,0,1699895668,13090.46268032,107.40258855000138,53519.83475592
2023-11-13,17:14:30.000,317,11051478,13925,0,1699895669,13090.449207699996,107.37439203000395,53519.73693624
2023-11-13,17:14:31.000,317,11051422,13725,0,1699895670,13090.46268032,107.29685160000372,53519.73693624
2023-11-13,17:14:32.000,317,11051452,13525,0,1699895671,13090.550252349996,107.19816377999814,53519.66007792
2023-11-13,17:14:33.000,317,11051467,13565,0,1699895672,13090.583933900001,107.09242683000048,53519.63911656
2023-11-13,17:14:34.000,317,11051417,13325,0,1699895673,13090.550252349996,107.04308291999769,53519.59719384001
2023-11-13,17:14:35.000,317,11051495,13605,0,1699895674,13090.604142830001,106.88800206000451,53519.548284
2023-11-13,17:14:36.000,317,11051419,13565,0,1699895675,13090.617615449992,106.81046163000428,53519.49238704
2023-11-13,17:14:37.000,317,11051479,13445,0,1699895676,13090.658033309992,106.7611177200015,53519.38758024001
2023-11-13,17:14:38.000,317,11051455,13605,0,1699895677,13090.684978550002,106.70472467999934,53519.3037348
2023-11-13,17:14:39.000,317,11051436,13285,0,1699895678,13090.637824379992,106.60603686000104,53519.2338636
2023-11-13,17:14:40.000,317,11051447,13245,0,1699895679,13090.664769620002,106.55669294999825,53519.19194088001
2023-11-13,17:14:41.000,317,11051460,13165,0,1699895680,13090.759077959992,106.44390687000123,53519.18495376
2023-11-13,17:14:42.000,317,11051466,13645,0,1699895681,13090.759077959992,106.37341557000036,53519.18495376
2023-11-13,17:14:43.000,317,11051446,13765,0,1699895682,13090.772550579997,106.28882601000078,53519.01027576
2023-11-13,17:14:44.000,317,11051468,13445,0,1699895683,13090.725396410002,106.21833470999991,53518.94040456
2023-11-13,17:14:45.000,317,11051440,13845,0,1699895684,13090.839913679993,106.14079427999968,53519.01027576
2023-11-13,17:14:46.000,317,11051455,13445,0,1699895685,13090.866858920002,106.06325384999946,53518.92643032001
2023-11-13,17:14:47.000,317,11051484,13245,0,1699895686,13090.893804159998,105.97161516000051,53518.94739168
2023-11-13,17:14:48.000,317,11051487,13645,0,1699895687,13090.806232130002,105.97866428999987,53518.80764928001
2023-11-13,17:14:49.000,317,11051422,13285,0,1699895688,13090.880331539993,105.89407473000028,53518.87053336
2023-11-13,17:14:50.000,317,11051463,13565,0,1699895689,13090.873595229998,105.87997647000157,53518.814636400006
2023-11-13,17:14:51.000,317,11051406,13925,0,1699895690,13090.853386299998,105.82358342999942,53518.744765200005
2023-11-13,17:14:52.000,317,11051401,13365,0,1699895691,13090.927485709988,105.81653430000006,53518.814636400006
2023-11-13,17:14:53.000,317,11051431,13325,0,1699895692,13090.893804159998,105.76719039000454,53518.75873944001
2023-11-13,17:14:54.000,317,11051366,13765,0,1699895693,13090.893804159998,105.76719039000454,53518.73777808001
2023-11-13,17:14:55.000,317,11051416,13725,0,1699895694,13090.846649990002,105.71784648000175,53518.66790688001
2023-11-13,17:14:56.000,317,11051448,13605,0,1699895695,13090.853386299998,105.71784648000175,53518.6050228
2023-11-13,17:14:57.000,317,11051431,13605,0,1699895696,13090.934222019998,105.65440431000025,53518.66091976
2023-11-13,17:14:58.000,317,11051480,13725,0,1699895697,13090.860122609993,105.71784648000175,53518.577074320005
2023-11-13,17:14:59.000,317,11051409,13605,0,1699895698,13090.947694639988,105.67555169999832,53518.646945520006
2023-11-13,17:15:00.000,317,11051453,13485,0,1699895699,13090.860122609993,105.72489561000111,53518.646945520006
2023-11-13,17:15:01.000,317,11051468,13445,0,1699895700,13090.792759509997,105.68260082999768,53518.55611296
2023-11-13,17:15:02.000,317,11051447,13325,0,1699895701,13090.759077959992,105.7107973500024,53518.52117736001
2023-11-13,17:15:03.000,317,11051400,13245,0,1699895702,13090.792759509997,105.69669909000368,53518.54912584001
2023-11-13,17:15:04.000,317,11051440,13685,0,1699895703,13090.786023200002,105.73194474000047,53518.59803568001
2023-11-13,17:15:05.000,317,11051441,13685,0,1699895704,13090.819704749993,105.71784648000175,53518.577074320005
2023-11-13,17:15:06.000,317,11051443,13485,0,1699895705,13090.752341649997,105.75309212999855,53518.528164480005
2023-11-13,17:15:07.000,317,11051444,13405,0,1699895706,13090.745605340002,105.75309212999855,53518.52117736001
2023-11-13,17:15:08.000,317,11051453,13885,0,1699895707,13090.759077959992,105.74604299999919,53518.646945520006
2023-11-13,17:15:09.000,317,11051520,13645,0,1699895708,13090.698451169992,105.71784648000175,53518.52117736001
2023-11-13,17:15:10.000,317,11051442,13565,0,1699895709,13090.671505929997,105.73194474000047,53518.577074320005
2023-11-13,17:15:11.000,317,11051450,13725,0,1699895710,13090.691714859997,105.73899386999983,53518.58406144
2023-11-13,17:15:12.000,317,11051459,13325,0,1699895711,13090.684978550002,105.74604299999919,53518.61899704001
2023-11-13,17:15:13.000,317,11051484,13645,0,1699895712,13090.772550579997,105.75309212999855,53518.59803568001
2023-11-13,17:15:14.000,317,11051432,13605,0,1699895713,13090.711923789997,105.78833778000262,53518.58406144
2023-11-13,17:15:15.000,317,11051474,13565,0,1699895714,13090.752341649997,105.73194474000047,53518.61899704001
2023-11-13,17:15:16.000,317,11051387,13325,0,1699895715,13090.765814270002,105.78128865000326,53518.59803568001
2023-11-13,17:15:17.000,317,11051464,13405,0,1699895716,13090.786023200002,105.76014125999791,53518.58406144
2023-11-13,17:15:18.000,317,11051475,13485,0,1699895717,13090.806232130002,105.8094851700007,53518.59803568001
2023-11-13,17:15:19.000,317,11051434,13365,0,1699895718,13090.846649990002,105.84473082000477,53518.6050228
2023-11-13,17:15:20.000,317,11051464,13485,0,1699895719,13090.846649990002,105.84473082000477,53518.56310008
2023-11-13,17:15:21.000,317,11051436,13245,0,1699895720,13090.907276780003,105.85882908000349,53518.59104856001
2023-11-13,17:15:22.000,317,11051442,13685,0,1699895721,13090.954430949998,105.8729273400022,53518.7098296
2023-11-13,17:15:23.000,317,11051420,13325,0,1699895722,13090.988112499988,105.87997647000157,53518.63995840001
2023-11-13,17:15:24.000,317,11051454,13525,0,1699895723,13091.008321429988,105.908172989999,53518.71681672001
2023-11-13,17:15:25.000,317,11051414,13605,0,1699895724,13091.075684529998,105.94341864000307,53518.7098296
2023-11-13,17:15:26.000,317,11051476,13445,0,1699895725,13091.089157149989,106.00686081000458,53518.73777808001
2023-11-13,17:15:27.000,317,11051415,13445,0,1699895726,13091.136311319999,106.00686081000458,53518.7098296
2023-11-13,17:15:28.000,317,11051407,13565,0,1699895727,13091.136311319999,106.04210646000138,53518.76572656001
2023-11-13,17:15:29.000,317,11051460,13285,0,1699895728,13091.21041072999,105.99981167999795,53518.793675040004
2023-11-13,17:15:30.000,317,11051421,13525,0,1699895729,13091.25082858999,106.0562047200001,53518.849572
2023-11-13,17:15:31.000,317,11051422,13565,0,1699895730,13091.27103751999,106.09849950000353,53518.7797008
2023-11-13,17:15:32.000,317,11051514,13605,0,1699895731,13091.33840062,106.11259776000225,53518.88450760001
2023-11-13,17:15:33.000,317,11051451,13605,0,1699895732,13091.365345859995,106.13374515000032,53518.97534016001
2023-11-13,17:15:34.000,317,11051453,13885,0,1699895733,13091.33166430999,106.19013819000247,53518.90546896001
2023-11-13,17:15:35.000,317,11051413,13245,0,1699895734,13091.365345859995,106.18308906000311,53518.92643032001
2023-11-13,17:15:36.000,317,11051449,13285,0,1699895735,13091.35860955,106.24653123000462,53518.93341744001
2023-11-13,17:15:37.000,317,11051466,13525,0,1699895736,13091.446181579995,106.2676786200027,53519.03822424
2023-11-13,17:15:38.000,317,11051480,13525,0,1699895737,13091.47312681999,106.27472775000206,53519.08713408
2023-11-13,17:15:39.000,317,11051394,13445,0,1699895738,13091.50007206,106.27472775000206,53519.10110832001
2023-11-13,17:15:40.000,317,11051510,13565,0,1699895739,13091.446181579995,106.30997339999885,53519.0591856
2023-11-13,17:15:41.000,317,11051415,13325,0,1699895740,13091.506808369995,106.3311207900042,53519.17097952001
2023-11-13,17:15:42.000,317,11051428,13525,0,1699895741,13091.527017299995,106.37341557000036,53519.24085072001
2023-11-13,17:15:43.000,317,11051466,13605,0,1699895742,13091.59438039999,106.34521905000292,53519.24085072001
2023-11-13,17:15:44.000,317,11051405,13485,0,1699895743,13091.547226229995,106.38046469999972,53519.26879920001
2023-11-13,17:15:45.000,317,11051443,13325,0,1699895744,13091.634798259991,106.366366440001,53519.3037348
2023-11-13,17:15:46.000,317,11051436,13285,0,1699895745,13091.628061949996,106.35226818000228,53519.27578632
2023-11-13,17:15:47.000,317,11051411,13285,0,1699895746,13091.715633979991,106.35931731000164,53519.35264464
2023-11-13,17:15:48.000,317,11051491,13525,0,1699895747,13091.70216136,106.34521905000292,53519.42251584
2023-11-13,17:15:49.000,317,11051460,13365,0,1699895748,13091.769524459996,106.34521905000292,53519.42251584
2023-11-13,17:15:50.000,317,11051453,13325,0,1699895749,13091.715633979991,106.33816992000357,53519.415528720005
2023-11-13,17:15:51.000,317,11051455,13605,0,1699895750,13091.796469699992,106.34521905000292,53519.39456736
2023-11-13,17:15:52.000,317,11051459,13525,0,1699895751,13091.809942319996,106.33816992000357,53519.534309760005
2023-11-13,17:15:53.000,317,11051426,13405,0,1699895752,13091.870569109997,106.35931731000164,53519.6181552
2023-11-13,17:15:54.000,317,11051478,13485,0,1699895753,13091.830151249997,106.31702252999821,53519.583219600005
2023-11-13,17:15:55.000,317,11051465,13325,0,1699895754,13091.816678629992,106.28882601000078,53519.59719384001
2023-11-13,17:15:56.000,317,11051461,13685,0,1699895755,13091.843623870001,106.3029242699995,53519.6181552
2023-11-13,17:15:57.000,317,11051462,13245,0,1699895756,13091.857096489992,106.2676786200027,53519.632129440004
2023-11-13,17:15:58.000,317,11051420,13285,0,1699895757,13091.843623870001,106.2676786200027,53519.71597488
2023-11-13,17:15:59.000,317,11051421,13685,0,1699895758,13091.857096489992,106.25358036000398,53519.71597488
2023-11-13,17:16:00.000,317,11051471,13325,0,1699895759,13091.803206010001,106.23948209999799,53519.72994912
2023-11-13,17:16:01.000,317,11051437,13485,0,1699895760,13091.782997080001,106.21833470999991,53519.84174304001
2023-11-13,17:16:02.000,317,11051412,13285,0,1699895761,13091.830151249997,106.1689908000044,53519.88366576
2023-11-13,17:16:03.000,317,11051430,13445,0,1699895762,13091.830151249997,106.1548925399984,53519.96052408001
2023-11-13,17:16:04.000,317,11051441,13645,0,1699895763,13091.789733389996,106.1548925399984,53519.97449832
2023-11-13,17:16:05.000,317,11051423,13725,0,1699895764,13091.735842909991,106.14784340999904,53519.87667864
2023-11-13,17:16:06.000,317,11051475,13645,0,1699895765,13091.742579220001,106.12669602000096,53519.90462712
2023-11-13,17:16:07.000,317,11051410,13805,0,1699895766,13091.776260769991,106.14079427999968,53519.91161424001
2023-11-13,17:16:08.000,317,11051428,13565,0,1699895767,13091.762788150001,106.1196468900016,53520.03039528001
2023-11-13,17:16:09.000,317,11051479,13605,0,1699895768,13091.762788150001,106.1196468900016,53520.02340816
2023-11-13,17:16:10.000,317,11051480,13485,0,1699895769,13091.762788150001,106.10554863000289,53520.0024468
2023-11-13,17:16:11.000,317,11051440,13205,0,1699895770,13091.729106599996,106.09849950000353,53520.03039528001
2023-11-13,17:16:12.000,317,11051521,13485,0,1699895771,13091.70216136,106.10554863000289,53520.09327936
2023-11-13,17:16:13.000,317,11051419,13845,0,1699895772,13091.708897669996,106.10554863000289,53520.12821496001
2023-11-13,17:16:14.000,317,11051406,13645,0,1699895773,13091.668479809996,106.16194166999776,53520.10725360001
2023-11-13,17:16:15.000,317,11051431,13485,0,1699895774,13091.62132564,106.18308906000311,53520.04436952
2023-11-13,17:16:16.000,317,11051439,13725,0,1699895775,13091.59438039999,106.21128558000055,53520.10725360001
2023-11-13,17:16:17.000,317,11051412,13525,0,1699895776,13091.6617435,106.20423645000119,53520.18411192
2023-11-13,17:16:18.000,317,11051427,13605,0,1699895777,13091.648270879996,106.19718732000183,53520.205073280005
2023-11-13,17:16:19.000,317,11051382,13325,0,1699895778,13091.634798259991,106.25358036000398,53520.2120604
2023-11-13,17:16:20.000,317,11051476,13685,0,1699895779,13091.607853019996,106.30997339999885,53520.14917632001
2023-11-13,17:16:21.000,317,11051434,13605,0,1699895780,13091.56069885,106.28882601000078,53520.17013768
2023-11-13,17:16:22.000,317,11051451,13445,0,1699895781,13091.58090778,106.34521905000292,53520.17712480001
2023-11-13,17:16:23.000,317,11051492,13245,0,1699895782,13091.54048992,106.40866122000443,53520.16315056
2023-11-13,17:16:24.000,317,11051418,13525,0,1699895783,13091.57417146999,106.45095600000059,53520.17013768
2023-11-13,17:16:25.000,317,11051421,13285,0,1699895784,13091.547226229995,106.47210338999867,53520.14917632001
2023-11-13,17:16:26.000,317,11051437,13405,0,1699895785,13091.50007206,106.4650542599993,53520.17013768
2023-11-13,17:16:27.000,317,11051476,13685,0,1699895786,13091.486599439995,106.55669294999825,53520.16315056
2023-11-13,17:16:28.000,317,11051469,13605,0,1699895787,13091.527017299995,106.5778403400036,53520.205073280005
2023-11-13,17:16:29.000,317,11051443,13405,0,1699895788,13091.466390509995,106.64128250999784,53520.22603464001
2023-11-13,17:16:30.000,317,11051438,13685,0,1699895789,13091.405763719995,106.67652816000191,53520.17712480001
2023-11-13,17:16:31.000,317,11051451,13645,0,1699895790,13091.39902741,106.71882293999806,53520.135202080004
2023-11-13,17:16:32.000,317,11051400,13445,0,1699895791,13091.37208216999,106.71882293999806,53520.17712480001
2023-11-13,17:16:33.000,317,11051429,13405,0,1699895792,13091.37208216999,106.71882293999806,53520.2120604
2023-11-13,17:16:34.000,317,11051459,13645,0,1699895793,13091.33166430999,106.81046163000428,53520.156163440006
2023-11-13,17:16:35.000,317,11051411,13565,0,1699895794,13091.31819169,106.824559890003,53520.17712480001
2023-11-13,17:16:36.000,317,11051451,13205,0,1699895795,13091.264301209994,106.78931423999893,53520.18411192
2023-11-13,17:16:37.000,317,11051449,13285,0,1699895796,13091.156520249999,106.83160902000236,53520.156163440006
2023-11-13,17:16:38.000,317,11051411,13765,0,1699895797,13091.042002979993,106.84570728000108,53520.086292240005
2023-11-13,17:16:39.000,317,11051475,13645,0,1699895798,13091.075684529998,106.86685466999916,53520.156163440006
2023-11-13,17:16:40.000,317,11051489,13685,0,1699895799,13090.988112499988,106.89505119000387,53520.10725360001
2023-11-13,17:16:41.000,317,11051411,13685,0,1699895800,13090.934222019998,106.8598055399998,53520.1421892
2023-11-13,17:16:42.000,317,11051452,13605,0,1699895801,13090.988112499988,106.87390379999852,53520.17712480001
2023-11-13,17:16:43.000,317,11051390,13725,0,1699895802,13090.947694639988,106.87390379999852,53520.16315056
2023-11-13,17:16:44.000,317,11051468,13645,0,1699895803,13090.900540469993,106.88800206000451,53520.09327936
2023-11-13,17:16:45.000,317,11051444,13285,0,1699895804,13090.772550579997,106.83865815000172,53520.03039528001
2023-11-13,17:16:46.000,317,11051474,13845,0,1699895805,13090.691714859997,106.89505119000387,53519.89065288001
2023-11-13,17:16:47.000,317,11051429,13525,0,1699895806,13090.691714859997,106.88095292999787,53519.97449832
2023-11-13,17:16:48.000,317,11051499,13725,0,1699895807,13090.725396410002,106.86685466999916,53520.02340816
2023-11-13,17:16:49.000,317,11051447,13565,0,1699895808,13090.678242239992,106.88095292999787,53520.03039528001
2023-11-13,17:16:50.000,317,11051457,13245,0,1699895809,13090.590670209996,106.86685466999916,53519.95353696
2023-11-13,17:16:51.000,317,11051409,13605,0,1699895810,13090.48288925,106.88095292999787,53519.95353696
2023-11-13,17:16:52.000,317,11051447,13205,0,1699895811,13090.48288925,106.85275641000044,53519.967511200004
2023-11-13,17:16:53.000,317,11051364,13405,0,1699895812,13090.37510828999,106.85275641000044,53519.88366576
2023-11-13,17:16:54.000,317,11051393,13605,0,1699895813,13090.33469042999,106.81751076000364,53519.84873016
2023-11-13,17:16:55.000,317,11051389,13365,0,1699895814,13090.22017316,106.824559890003,53519.77885896
2023-11-13,17:16:56.000,317,11051390,13405,0,1699895815,13090.13933744,106.79636336999829,53519.77187184001
2023-11-13,17:16:57.000,317,11051429,13445,0,1699895816,13090.19322791999,106.74701946000278,53519.820781680006
2023-11-13,17:16:58.000,317,11051449,13405,0,1699895817,13090.11239219999,106.74701946000278,53519.81379456001
2023-11-13,17:16:59.000,317,11051439,13685,0,1699895818,13090.105655889995,106.69062642000063,53519.77187184001
2023-11-13,17:17:00.000,317,11051432,13805,0,1699895819,13090.004611239994,106.69062642000063,53519.71597488
2023-11-13,17:17:01.000,317,11051495,13565,0,1699895820,13089.923775519994,106.66242990000319,53519.6181552
2023-11-13,17:17:02.000,317,11051427,13285,0,1699895821,13089.903566589994,106.64833164000447,53519.60418096001
2023-11-13,17:17:03.000,317,11051467,13565,0,1699895822,13089.896830279999,106.59898773000168,53519.632129440004
2023-11-13,17:17:04.000,317,11051430,13765,0,1699895823,13089.822730869993,106.52849643000081,53519.60418096001
2023-11-13,17:17:05.000,317,11051429,13845,0,1699895824,13089.714949909998,106.53554556000017,53519.52033552
2023-11-13,17:17:06.000,317,11051417,13605,0,1699895825,13089.728422529988,106.49325078000402,53519.50636128001
2023-11-13,17:17:07.000,317,11051462,13485,0,1699895826,13089.661059429993,106.45095600000059,53519.5133484
2023-11-13,17:17:08.000,317,11051439,13325,0,1699895827,13089.580223709992,106.45095600000059,53519.42251584
2023-11-13,17:17:09.000,317,11051463,13405,0,1699895828,13089.479179059992,106.4016120899978,53519.415528720005
2023-11-13,17:17:10.000,317,11051435,13725,0,1699895829,13089.405079650001,106.38751382999908,53519.35264464
2023-11-13,17:17:11.000,317,11051502,13325,0,1699895830,13089.384870720001,106.366366440001,53519.35264464
2023-11-13,17:17:12.000,317,11051429,13365,0,1699895831,13089.344452860001,106.33816992000357,53519.3037348
2023-11-13,17:17:13.000,317,11051461,13525,0,1699895832,13089.256880829991,106.3029242699995,53519.28277344
2023-11-13,17:17:14.000,317,11051491,13405,0,1699895833,13089.216462969991,106.26062949000334,53519.21290224
2023-11-13,17:17:15.000,317,11051446,13405,0,1699895834,13089.149099869996,106.21128558000055,53519.21988936001
2023-11-13,17:17:16.000,317,11051471,13645,0,1699895835,13089.09520938999,106.19718732000183,53519.18495376
2023-11-13,17:17:17.000,317,11051385,13285,0,1699895836,13089.03458259999,106.14079427999968,53519.1639924
2023-11-13,17:17:18.000,317,11051461,13365,0,1699895837,13088.93353794999,106.11259776000225,53519.02425000001
2023-11-13,17:17:19.000,317,11051422,13525,0,1699895838,13088.926801639995,106.0562047200001,53519.03822424
2023-11-13,17:17:20.000,317,11051418,13605,0,1699895839,13088.85270222999,106.07735210999817,53518.961365920004
2023-11-13,17:17:21.000,317,11051440,13485,0,1699895840,13088.83922961,105.99276254999859,53518.95437880001
2023-11-13,17:17:22.000,317,11051396,13605,0,1699895841,13088.89312008999,105.93636951000371,53518.90546896001
2023-11-13,17:17:23.000,317,11051436,13245,0,1699895842,13088.81228436999,105.92227124999772,53518.92643032001
2023-11-13,17:17:24.000,317,11051460,13565,0,1699895843,13088.717976029999,105.81653430000006,53518.75873944001
2023-11-13,17:17:25.000,317,11051373,13605,0,1699895844,13088.697767099999,105.76719039000454,53518.71681672001
2023-11-13,17:17:26.000,317,11051484,13365,0,1699895845,13088.657349239998,105.78833778000262,53518.70284248
2023-11-13,17:17:27.000,317,11051430,13565,0,1699895846,13088.677558169999,105.70374822000304,53518.695855360005
2023-11-13,17:17:28.000,317,11051395,13725,0,1699895847,13088.670821859989,105.68964996000432,53518.71681672001
2023-11-13,17:17:29.000,317,11051475,13645,0,1699895848,13088.670821859989,105.62620779000281,53518.63995840001
2023-11-13,17:17:30.000,317,11051444,13565,0,1699895849,13088.670821859989,105.61210953000409,53518.674894
2023-11-13,17:17:31.000,317,11051393,13605,0,1699895850,13088.549568279988,105.56981475000066,53518.52117736001
2023-11-13,17:17:32.000,317,11051444,13445,0,1699895851,13088.569777209988,105.52047083999787,53518.5351516
2023-11-13,17:17:33.000,317,11051462,13605,0,1699895852,13088.495677799998,105.49227432000043,53518.44431904
2023-11-13,17:17:34.000,317,11051475,13365,0,1699895853,13088.435051009998,105.49932344999979,53518.38842208
2023-11-13,17:17:35.000,317,11051447,13525,0,1699895854,13088.455259939998,105.43588127999828,53518.4652804
2023-11-13,17:17:36.000,317,11051435,13765,0,1699895855,13088.468732560003,105.42883214999893,53518.360473600005
2023-11-13,17:17:37.000,317,11051438,13525,0,1699895856,13088.374424219997,105.39358650000213,53518.27662816
2023-11-13,17:17:38.000,317,11051461,13525,0,1699895857,13088.387896840002,105.34424258999934,53518.26265392001
2023-11-13,17:17:39.000,317,11051458,13805,0,1699895858,13088.428314700002,105.33014433000062,53518.35348648001
2023-11-13,17:17:40.000,317,11051409,13645,0,1699895859,13088.367687910002,105.27375128999847,53518.311563760006
2023-11-13,17:17:41.000,317,11051432,13565,0,1699895860,13088.313797429997,105.23850564000168,53518.192782720005
2023-11-13,17:17:42.000,317,11051459,13645,0,1699895861,13088.307061120002,105.17506347000017,53518.15086
2023-11-13,17:17:43.000,317,11051424,13845,0,1699895862,13088.239698019992,105.14686695000273,53518.10195016
2023-11-13,17:17:44.000,317,11051437,13765,0,1699895863,13088.219489089992,105.09752303999994,53518.074001680005
2023-11-13,17:17:45.000,317,11051449,13445,0,1699895864,13088.280115879992,104.99883522000164,53518.17880848
2023-11-13,17:17:46.000,317,11051479,13845,0,1699895865,13088.259906949992,104.94949130999885,53518.122911520004
2023-11-13,17:17:47.000,317,11051405,13445,0,1699895866,13088.199280159992,104.88604914000462,53518.03207896
2023-11-13,17:17:48.000,317,11051454,13245,0,1699895867,13088.219489089992,104.81555784000375,53518.04605320001
2023-11-13,17:17:49.000,317,11051459,13485,0,1699895868,13088.206016470001,104.7944104499984,53518.01810472001
2023-11-13,17:17:50.000,317,11051423,13925,0,1699895869,13088.145389680001,104.75211567000224,53517.84342672
2023-11-13,17:17:51.000,317,11051417,13125,0,1699895870,13088.131917059996,104.67457524000201,53517.82246536
2023-11-13,17:17:52.000,317,11051442,13445,0,1699895871,13088.131917059996,104.6111330700005,53517.85041384001
2023-11-13,17:17:53.000,317,11051435,13325,0,1699895872,13088.165598610001,104.56178915999772,53517.91329792
2023-11-13,17:17:54.000,317,11051442,13605,0,1699895873,13088.118444439991,104.52654351000092,53517.82246536
2023-11-13,17:17:55.000,317,11051454,13605,0,1699895874,13088.118444439991,104.47015046999877,53517.80150400001
2023-11-13,17:17:56.000,317,11051499,13525,0,1699895875,13088.111708129996,104.42785569000262,53517.82945248001
2023-11-13,17:17:57.000,317,11051429,13405,0,1699895876,13088.131917059996,104.3996591699979,53517.78054264001
2023-11-13,17:17:58.000,317,11051405,13925,0,1699895877,13088.152125989996,104.38556090999919,53517.74560704
2023-11-13,17:17:59.000,317,11051477,13445,0,1699895878,13088.138653369992,104.33621700000367,53517.74560704
2023-11-13,17:18:00.000,317,11051443,13365,0,1699895879,13088.057817649991,104.36441352000111,53517.67573584
2023-11-13,17:18:01.000,317,11051480,13405,0,1699895880,13088.084762890001,104.35031526000239,53517.71765856
2023-11-13,17:18:02.000,317,11051455,13205,0,1699895881,13088.037608719991,104.30802047999896,53517.619838880004
2023-11-13,17:18:03.000,317,11051443,13245,0,1699895882,13088.0241361,104.33621700000367,53517.59887752
2023-11-13,17:18:04.000,317,11051428,13445,0,1699895883,13088.138653369992,104.35736439000175,53517.71067144001
2023-11-13,17:18:05.000,317,11051446,13205,0,1699895884,13088.138653369992,104.39261003999854,53517.64778736
2023-11-13,17:18:06.000,317,11051432,13485,0,1699895885,13088.078026579991,104.39261003999854,53517.626826
2023-11-13,17:18:07.000,317,11051431,13445,0,1699895886,13088.064553960001,104.39261003999854,53517.54298056001
2023-11-13,17:18:08.000,317,11051411,13605,0,1699895887,13088.064553960001,104.3996591699979,53517.53599344
2023-11-13,17:18:09.000,317,11051459,13365,0,1699895888,13088.091499199996,104.43490482000198,53517.59887752
2023-11-13,17:18:10.000,317,11051464,13365,0,1699895889,13088.098235509991,104.48424873000477,53517.53599344
2023-11-13,17:18:11.000,317,11051441,13805,0,1699895890,13088.098235509991,104.46310133999941,53517.54996768
2023-11-13,17:18:12.000,317,11051431,13125,0,1699895891,13088.118444439991,104.48424873000477,53517.57791616
2023-11-13,17:18:13.000,317,11051439,13805,0,1699895892,13088.057817649991,104.48424873000477,53517.48009648
2023-11-13,17:18:14.000,317,11051479,13205,0,1699895893,13088.104971820001,104.49129786000412,53517.49407072001
2023-11-13,17:18:15.000,317,11051483,13685,0,1699895894,13088.051081339996,104.53359264000028,53517.41721240001
2023-11-13,17:18:16.000,317,11051429,13765,0,1699895895,13088.057817649991,104.55474002999836,53517.33336696
2023-11-13,17:18:17.000,317,11051475,13285,0,1699895896,13088.118444439991,104.49129786000412,53517.32637984001
2023-11-13,17:18:18.000,317,11051431,13285,0,1699895897,13088.206016470001,104.50539612000284,53517.39625104001
2023-11-13,17:18:19.000,317,11051427,13325,0,1699895898,13088.226225400002,104.53359264000028,53517.39625104001
2023-11-13,17:18:20.000,317,11051434,13445,0,1699895899,13088.280115879992,104.45605221000005,53517.37528968001
2023-11-13,17:18:21.000,317,11051426,13405,0,1699895900,13088.259906949992,104.48424873000477,53517.284457120004
2023-11-13,17:18:22.000,317,11051425,13165,0,1699895901,13088.300324809992,104.4490030800007,53517.2425344
2023-11-13,17:18:23.000,317,11051492,13405,0,1699895902,13088.421578389993,104.42080656000326,53517.24952152001
2023-11-13,17:18:24.000,317,11051470,13605,0,1699895903,13088.374424219997,104.4137574300039,53517.102792
2023-11-13,17:18:25.000,317,11051480,13765,0,1699895904,13088.542831969993,104.37146265000047,53517.256508640006
2023-11-13,17:18:26.000,317,11051428,13325,0,1699895905,13088.596722449998,104.36441352000111,53517.20759880001
2023-11-13,17:18:27.000,317,11051410,13525,0,1699895906,13088.697767099999,104.37146265000047,53517.19362456
2023-11-13,17:18:28.000,317,11051446,13285,0,1699895907,13088.75165757999,104.34326613000303,53517.15868896001
2023-11-13,17:18:29.000,317,11051423,13365,0,1699895908,13088.744921269994,104.3009713499996,53517.13074048001
2023-11-13,17:18:30.000,317,11051481,13285,0,1699895909,13088.765130199994,104.32211873999768,53517.08183064001
2023-11-13,17:18:31.000,317,11051418,13525,0,1699895910,13088.77186650999,104.31506960999832,53517.067856400005
2023-11-13,17:18:32.000,317,11051410,13445,0,1699895911,13088.85270222999,104.32916787000431,53517.102792
2023-11-13,17:18:33.000,317,11051443,13565,0,1699895912,13088.91332901999,104.27277483000216,53517.17965032001
2023-11-13,17:18:34.000,317,11051460,13405,0,1699895913,13088.947010569995,104.25867657000344,53517.14471472
2023-11-13,17:18:35.000,317,11051466,13245,0,1699895914,13088.967219499995,104.23752917999809,53517.20061168
2023-11-13,17:18:36.000,317,11051433,13205,0,1699895915,13088.947010569995,104.22343091999937,53517.13074048001
2023-11-13,17:18:37.000,317,11051448,13125,0,1699895916,13088.987428429995,104.19523440000194,53517.13074048001
2023-11-13,17:18:38.000,317,11051434,13605,0,1699895917,13089.007637359995,104.15998874999786,53517.116766240004
2023-11-13,17:18:39.000,317,11051490,13405,0,1699895918,13089.027846289995,104.12474310000107,53517.13074048001
2023-11-13,17:18:40.000,317,11051444,13445,0,1699895919,13088.987428429995,104.11769397000171,53517.102792
2023-11-13,17:18:41.000,317,11051443,13325,0,1699895920,13089.027846289995,104.08244832000491,53517.09580488
2023-11-13,17:18:42.000,317,11051427,13285,0,1699895921,13089.027846289995,104.06835005999892,53517.09580488
2023-11-13,17:18:43.000,317,11051474,13485,0,1699895922,13089.128890939995,104.0542518000002,53517.15170184
2023-11-13,17:18:44.000,317,11051512,13285,0,1699895923,13089.14236356,104.02605528000277,53517.102792
2023-11-13,17:18:45.000,317,11051436,13525,0,1699895924,13089.12215463,104.02605528000277,53517.137727600006
2023-11-13,17:18:46.000,317,11051426,13565,0,1699895925,13089.09520938999,104.01195702000405,53517.08183064001
2023-11-13,17:18:47.000,317,11051456,13405,0,1699895926,13089.16257249,104.03310441000212,53517.088817760006
2023-11-13,17:18:48.000,317,11051473,13525,0,1699895927,13089.229935589996,103.98376049999933,53517.13074048001
2023-11-13,17:18:49.000,317,11051408,13565,0,1699895928,13089.270353449996,103.99785875999805,53517.102792
2023-11-13,17:18:50.000,317,11051485,13405,0,1699895929,13089.250144519996,104.06130092999956,53517.13074048001
2023-11-13,17:18:51.000,317,11051438,13245,0,1699895930,13089.26361714,104.04720267000084,53517.09580488
2023-11-13,17:18:52.000,317,11051414,13445,0,1699895931,13089.344452860001,104.11064484000235,53517.116766240004
2023-11-13,17:18:53.000,317,11051457,13445,0,1699895932,13089.337716549991,104.07539918999828,53517.13074048001
2023-11-13,17:18:54.000,317,11051430,13405,0,1699895933,13089.330980239996,104.13179223000043,53517.09580488
2023-11-13,17:18:55.000,317,11051440,13085,0,1699895934,13089.330980239996,104.14589048999915,53517.09580488
2023-11-13,17:18:56.000,317,11051470,13525,0,1699895935,13089.378134409992,104.21638179000001,53517.06086928001
2023-11-13,17:18:57.000,317,11051469,13565,0,1699895936,13089.479179059992,104.2022835300013,53517.20061168
2023-11-13,17:18:58.000,317,11051447,13405,0,1699895937,13089.506124300002,104.22343091999937,53517.15170184
2023-11-13,17:18:59.000,317,11051449,13525,0,1699895938,13089.573487399997,104.22343091999937,53517.17965032001
2023-11-13,17:19:00.000,317,11051435,13445,0,1699895939,13089.566751090002,104.25162744000409,53517.1726632
2023-11-13,17:19:01.000,317,11051415,13565,0,1699895940,13089.519596919992,104.2657257000028,53517.03990792001
2023-11-13,17:19:02.000,317,11051425,13605,0,1699895941,13089.566751090002,104.27277483000216,53517.102792
2023-11-13,17:19:03.000,317,11051454,13405,0,1699895942,13089.627377880002,104.27982396000152,53517.14471472
2023-11-13,17:19:04.000,317,11051453,13365,0,1699895943,13089.667795740002,104.29392222000024,53517.14471472
2023-11-13,17:19:05.000,317,11051401,13325,0,1699895944,13089.654323119998,104.33621700000367,53517.16567608
2023-11-13,17:19:06.000,317,11051491,13685,0,1699895945,13089.701477289993,104.32916787000431,53517.12375336
2023-11-13,17:19:07.000,317,11051443,13445,0,1699895946,13089.728422529988,104.39261003999854,53517.20061168
2023-11-13,17:19:08.000,317,11051450,13405,0,1699895947,13089.701477289993,104.4490030800007,53517.15868896001
2023-11-13,17:19:09.000,317,11051443,13445,0,1699895948,13089.762104079993,104.45605221000005,53517.19362456
2023-11-13,17:19:10.000,317,11051458,13085,0,1699895949,13089.654323119998,104.547690899999,53517.12375336
2023-11-13,17:19:11.000,317,11051424,13365,0,1699895950,13089.714949909998,104.53359264000028,53517.13074048001
2023-11-13,17:19:12.000,317,11051456,13405,0,1699895951,13089.701477289993,104.57588742000371,53517.15868896001
2023-11-13,17:19:13.000,317,11051416,13565,0,1699895952,13089.775576699998,104.56178915999772,53517.22157304
2023-11-13,17:19:14.000,317,11051448,13605,0,1699895953,13089.755367769998,104.61818219999986,53517.256508640006
2023-11-13,17:19:15.000,317,11051393,13085,0,1699895954,13089.735158839998,104.61818219999986,53517.2425344
2023-11-13,17:19:16.000,317,11051481,13325,0,1699895955,13089.694740979998,104.63228045999858,53517.10977912001
2023-11-13,17:19:17.000,317,11051483,13525,0,1699895956,13089.721686219993,104.64637872000458,53517.16567608
2023-11-13,17:19:18.000,317,11051421,13485,0,1699895957,13089.714949909998,104.6604769800033,53517.20061168
2023-11-13,17:19:19.000,317,11051474,13605,0,1699895958,13089.694740979998,104.67457524000201,53517.17965032001
2023-11-13,17:19:20.000,317,11051442,13565,0,1699895959,13089.647586810002,104.68867350000073,53517.186637440005
2023-11-13,17:19:21.000,317,11051414,13285,0,1699895960,13089.654323119998,104.70277175999945,53517.19362456
2023-11-13,17:19:22.000,317,11051443,13525,0,1699895961,13089.667795740002,104.70982088999881,53517.21458592
2023-11-13,17:19:23.000,317,11051423,13485,0,1699895962,13089.681268359993,104.70277175999945,53517.186637440005
2023-11-13,17:19:24.000,317,11051440,13525,0,1699895963,13089.627377880002,104.74506654000288,53517.17965032001
2023-11-13,17:19:25.000,317,11051441,13485,0,1699895964,13089.546542160002,104.74506654000288,53517.10977912001
2023-11-13,17:19:26.000,317,11051462,13365,0,1699895965,13089.560014779992,104.7591648000016,53517.116766240004
2023-11-13,17:19:27.000,317,11051431,13525,0,1699895966,13089.600432639993,104.74506654000288,53517.186637440005
2023-11-13,17:19:28.000,317,11051471,13805,0,1699895967,13089.533069539997,104.7944104499984,53517.17965032001
2023-11-13,17:19:29.000,317,11051447,13605,0,1699895968,13089.560014779992,104.77326306000032,53517.22856016001
2023-11-13,17:19:30.000,317,11051415,13125,0,1699895969,13089.512860609997,104.81555784000375,53517.22856016001
2023-11-13,17:19:31.000,317,11051468,13765,0,1699895970,13089.485915370002,104.78736131999904,53517.22856016001
2023-11-13,17:19:32.000,317,11051441,13245,0,1699895971,13089.458970129992,104.82260697000311,53517.284457120004
2023-11-13,17:19:33.000,317,11051453,13445,0,1699895972,13089.445497510002,104.78031218999968,53517.2425344
2023-11-13,17:19:34.000,317,11051443,13645,0,1699895973,13089.418552269992,104.80850871000439,53517.27747000001
2023-11-13,17:19:35.000,317,11051457,13445,0,1699895974,13089.330980239996,104.77326306000032,53517.16567608
2023-11-13,17:19:36.000,317,11051466,13205,0,1699895975,13089.250144519996,104.80145957999775,53517.20759880001
2023-11-13,17:19:37.000,317,11051441,13405,0,1699895976,13089.351189169996,104.78736131999904,53517.32637984001
2023-11-13,17:19:38.000,317,11051406,13285,0,1699895977,13089.290562379996,104.7944104499984,53517.34734120001
2023-11-13,17:19:39.000,317,11051445,13245,0,1699895978,13089.283826070001,104.78031218999968,53517.31939272
2023-11-13,17:19:40.000,317,11051451,13165,0,1699895979,13089.216462969991,104.73801741000352,53517.33336696
2023-11-13,17:19:41.000,317,11051454,13445,0,1699895980,13089.16257249,104.7944104499984,53517.256508640006
2023-11-13,17:19:42.000,317,11051448,13365,0,1699895981,13089.13562724999,104.78736131999904,53517.27048288
2023-11-13,17:19:43.000,317,11051444,13285,0,1699895982,13089.13562724999,104.78736131999904,53517.34035408
2023-11-13,17:19:44.000,317,11051421,13765,0,1699895983,13089.08173677,104.76621393000096,53517.34734120001
2023-11-13,17:19:45.000,317,11051467,13525,0,1699895984,13089.068264149995,104.73096828000416,53517.27048288
2023-11-13,17:19:46.000,317,11051452,13405,0,1699895985,13089.04131891,104.74506654000288,53517.34035408
2023-11-13,17:19:47.000,317,11051434,13445,0,1699895986,13089.04131891,104.71687001999817,53517.354328320005
2023-11-13,17:19:48.000,317,11051485,13805,0,1699895987,13088.95374687999,104.73096828000416,53517.36830256
2023-11-13,17:19:49.000,317,11051422,13645,0,1699895988,13088.92006533,104.78031218999968,53517.32637984001
2023-11-13,17:19:50.000,317,11051454,13445,0,1699895989,13088.87291115999,104.7591648000016,53517.354328320005
2023-11-13,17:19:51.000,317,11051454,13405,0,1699895990,13088.85270222999,104.73096828000416,53517.354328320005
2023-11-13,17:19:52.000,317,11051408,13485,0,1699895991,13088.83249329999,104.78031218999968,53517.403238160005
2023-11-13,17:19:53.000,317,11051442,13445,0,1699895992,13088.845965919994,104.73096828000416,53517.44516088001
2023-11-13,17:19:54.000,317,11051437,13525,0,1699895993,13088.731448649989,104.78736131999904,53517.4870836
2023-11-13,17:19:55.000,317,11051494,13565,0,1699895994,13088.711239719989,104.7944104499984,53517.39625104001
2023-11-13,17:19:56.000,317,11051421,13285,0,1699895995,13088.637140309998,104.80850871000439,53517.46612224001
2023-11-13,17:19:57.000,317,11051466,13605,0,1699895996,13088.563040899993,104.81555784000375,53517.43118664
2023-11-13,17:19:58.000,317,11051481,13245,0,1699895997,13088.556304589998,104.82260697000311,53517.42419952001
2023-11-13,17:19:59.000,317,11051411,13365,0,1699895998,13088.536095659998,104.82965610000247,53517.42419952001
2023-11-13,17:20:00.000,317,11051462,13645,0,1699895999,13088.428314700002,104.87195087999862,53517.43817376
2023-11-13,17:20:01.000,317,11051458,13605,0,1699896000,13088.428314700002,104.85080349000054,53517.46612224001
2023-11-13,17:20:02.000,317,11051456,13485,0,1699896001,13088.435051009998,104.86490174999926,53517.54996768
2023-11-13,17:20:03.000,317,11051464,13325,0,1699896002,13088.401369459993,104.91424566000205,53517.54996768
2023-11-13,17:20:04.000,317,11051428,13925,0,1699896003,13088.293588499997,104.93539305000013,53517.50105784
2023-11-13,17:20:05.000,317,11051420,13245,0,1699896004,13088.212752779997,104.99178609000228,53517.42419952001
2023-11-13,17:20:06.000,317,11051430,13765,0,1699896005,13088.212752779997,105.05522826000379,53517.44516088001
2023-11-13,17:20:07.000,317,11051439,13005,0,1699896006,13088.192543849997,105.0693265200025,53517.54298056001
2023-11-13,17:20:08.000,317,11051474,13605,0,1699896007,13088.091499199996,105.08342478000122,53517.44516088001
2023-11-13,17:20:09.000,317,11051456,13605,0,1699896008,13088.051081339996,105.15391608000209,53517.49407072001
2023-11-13,17:20:10.000,317,11051490,13085,0,1699896009,13088.030872409996,105.18916172999889,53517.49407072001
2023-11-13,17:20:11.000,317,11051434,13365,0,1699896010,13087.94330038,105.20325999000488,53517.45913512
2023-11-13,17:20:12.000,317,11051442,13365,0,1699896011,13087.909618829995,105.2526039000004,53517.52900632
2023-11-13,17:20:13.000,317,11051431,13245,0,1699896012,13087.88267359,105.30899694000254,53517.50105784
2023-11-13,17:20:14.000,317,11051516,13405,0,1699896013,13087.77489262999,105.32309520000126,53517.522019200005
2023-11-13,17:20:15.000,317,11051471,13445,0,1699896014,13087.67384797999,105.37243911000405,53517.46612224001
2023-11-13,17:20:16.000,317,11051458,13605,0,1699896015,13087.606484879994,105.42883214999893,53517.45913512
2023-11-13,17:20:17.000,317,11051447,13565,0,1699896016,13087.626693809994,105.44997954000428,53517.570929040005
2023-11-13,17:20:18.000,317,11051433,13605,0,1699896017,13087.59301225999,105.44293040999764,53517.59887752
2023-11-13,17:20:19.000,317,11051485,13525,0,1699896018,13087.566067019994,105.49227432000043,53517.53599344
2023-11-13,17:20:20.000,317,11051447,13325,0,1699896019,13087.451549749989,105.49932344999979,53517.56394192001
2023-11-13,17:20:21.000,317,11051446,13205,0,1699896020,13087.323559859993,105.47817606000172,53517.51503208001
2023-11-13,17:20:22.000,317,11051456,13565,0,1699896021,13087.323559859993,105.49932344999979,53517.48009648
2023-11-13,17:20:23.000,317,11051447,13325,0,1699896022,13087.330296169988,105.49932344999979,53517.50804496
2023-11-13,17:20:24.000,317,11051454,13565,0,1699896023,13087.222515209993,105.45702867000364,53517.570929040005
2023-11-13,17:20:25.000,317,11051422,13445,0,1699896024,13087.209042590002,105.44293040999764,53517.54996768
2023-11-13,17:20:26.000,317,11051455,13685,0,1699896025,13087.168624730002,105.42883214999893,53517.50105784
2023-11-13,17:20:27.000,317,11051453,13565,0,1699896026,13087.128206870002,105.464077800003,53517.51503208001
2023-11-13,17:20:28.000,317,11051469,13605,0,1699896027,13087.168624730002,105.40063563000149,53517.52900632
2023-11-13,17:20:29.000,317,11051474,13325,0,1699896028,13087.101261629992,105.40063563000149,53517.50105784
2023-11-13,17:20:30.000,317,11051461,13405,0,1699896029,13087.006953290002,105.37948824000341,53517.45913512
2023-11-13,17:20:31.000,317,11051421,13445,0,1699896030,13087.000216979992,105.3512917199987,53517.48009648
2023-11-13,17:20:32.000,317,11051447,13325,0,1699896031,13087.027162220002,105.33014433000062,53517.53599344
2023-11-13,17:20:33.000,317,11051493,13765,0,1699896032,13087.040634839992,105.3512917199987,53517.53599344
2023-11-13,17:20:34.000,317,11051454,13605,0,1699896033,13086.973271739997,105.33719345999998,53517.54996768
2023-11-13,17:20:35.000,317,11051420,13685,0,1699896034,13086.966535430001,105.33014433000062,53517.4870836
2023-11-13,17:20:36.000,317,11051473,13405,0,1699896035,13086.986744360001,105.26670215999911,53517.522019200005
2023-11-13,17:20:37.000,317,11051427,13645,0,1699896036,13086.946326500001,105.27375128999847,53517.54996768
2023-11-13,17:20:38.000,317,11051461,13285,0,1699896037,13086.946326500001,105.28080041999783,53517.56394192001
2023-11-13,17:20:39.000,317,11051420,13565,0,1699896038,13086.905908640001,105.23850564000168,53517.522019200005
2023-11-13,17:20:40.000,317,11051435,12925,0,1699896039,13086.892436019996,105.2526039000004,53517.49407072001
2023-11-13,17:20:41.000,317,11051485,13365,0,1699896040,13086.852018159996,105.2526039000004,53517.49407072001
2023-11-13,17:20:42.000,317,11051434,13365,0,1699896041,13086.885699710001,105.20325999000488,53517.60586464
2023-11-13,17:20:43.000,317,11051480,13285,0,1699896042,13086.885699710001,105.21030912000424,53517.59189040001
2023-11-13,17:20:44.000,317,11051450,13005,0,1699896043,13086.852018159996,105.19621085999825,53517.56394192001
2023-11-13,17:20:45.000,317,11051455,13405,0,1699896044,13086.777918749991,105.20325999000488,53517.473109360006
2023-11-13,17:20:46.000,317,11051482,13885,0,1699896045,13086.78465506,105.20325999000488,53517.48009648
2023-11-13,17:20:47.000,317,11051483,13565,0,1699896046,13086.777918749991,105.18916172999889,53517.52900632
2023-11-13,17:20:48.000,317,11051459,13445,0,1699896047,13086.71729195999,105.18916172999889,53517.52900632
2023-11-13,17:20:49.000,317,11051457,13445,0,1699896048,13086.670137789995,105.2173582500036,53517.4870836
2023-11-13,17:20:50.000,317,11051464,13405,0,1699896049,13086.710555649996,105.18211259999953,53517.51503208001
2023-11-13,17:20:51.000,317,11051468,13565,0,1699896050,13086.63645623999,105.21030912000424,53517.44516088001
2023-11-13,17:20:52.000,317,11051466,13845,0,1699896051,13086.63645623999,105.21030912000424,53517.4870836
2023-11-13,17:20:53.000,317,11051451,13445,0,1699896052,13086.62298362,105.21030912000424,53517.48009648
2023-11-13,17:20:54.000,317,11051462,13605,0,1699896053,13086.59603837999,105.24555477000104,53517.46612224001
2023-11-13,17:20:55.000,317,11051464,13405,0,1699896054,13086.53541158999,105.26670215999911,53517.43817376
2023-11-13,17:20:56.000,317,11051479,13325,0,1699896055,13086.488257419995,105.28784955000447,53517.42419952001
2023-11-13,17:20:57.000,317,11051495,13325,0,1699896056,13086.55562051999,105.30194781000318,53517.50105784
2023-11-13,17:20:58.000,317,11051429,13485,0,1699896057,13086.5421479,105.30899694000254,53517.52900632
2023-11-13,17:20:59.000,317,11051466,13405,0,1699896058,13086.508466349995,105.3160460700019,53517.50804496
2023-11-13,17:21:00.000,317,11051477,13365,0,1699896059,13086.48152111,105.3512917199987,53517.51503208001
2023-11-13,17:21:01.000,317,11051450,13365,0,1699896060,13086.41415800999,105.37243911000405,53517.33336696
2023-11-13,17:21:02.000,317,11051500,13325,0,1699896061,13086.40068539,105.39358650000213,53517.3124056
2023-11-13,17:21:03.000,317,11051467,13325,0,1699896062,13086.387212769994,105.44293040999764,53517.403238160005
2023-11-13,17:21:04.000,317,11051431,13605,0,1699896063,13086.39394907999,105.48522519000107,53517.3822768
2023-11-13,17:21:05.000,317,11051458,13565,0,1699896064,13086.346794909994,105.5275199700045,53517.34734120001
2023-11-13,17:21:06.000,317,11051444,13485,0,1699896065,13086.33332228999,105.61210953000409,53517.305418480006
2023-11-13,17:21:07.000,317,11051396,13485,0,1699896066,13086.40068539,105.62620779000281,53517.39625104001
2023-11-13,17:21:08.000,317,11051468,13485,0,1699896067,13086.360267529999,105.65440431000025,53517.354328320005
2023-11-13,17:21:09.000,317,11051418,13725,0,1699896068,13086.360267529999,105.67555169999832,53517.3124056
2023-11-13,17:21:10.000,317,11051441,13445,0,1699896069,13086.286168119994,105.71784648000175,53517.29843136001
2023-11-13,17:21:11.000,317,11051473,13445,0,1699896070,13086.265959189994,105.78128865000326,53517.20759880001
2023-11-13,17:21:12.000,317,11051446,13445,0,1699896071,13086.33332228999,105.8094851700007,53517.26349576
2023-11-13,17:21:13.000,317,11051450,13285,0,1699896072,13086.44110325,105.82358342999942,53517.32637984001
2023-11-13,17:21:14.000,317,11051432,13365,0,1699896073,13086.40068539,105.84473082000477,53517.29144424
2023-11-13,17:21:15.000,317,11051456,13565,0,1699896074,13086.407421699994,105.87997647000157,53517.24952152001
2023-11-13,17:21:16.000,317,11051456,13525,0,1699896075,13086.42089432,105.88702560000092,53517.19362456
2023-11-13,17:21:17.000,317,11051423,13485,0,1699896076,13086.47478479999,105.92932038000436,53517.16567608
2023-11-13,17:21:18.000,317,11051448,13445,0,1699896077,13086.508466349995,105.94341864000307,53517.17965032001
2023-11-13,17:21:19.000,317,11051442,13165,0,1699896078,13086.569093139995,105.97161516000051,53517.186637440005
2023-11-13,17:21:20.000,317,11051461,13285,0,1699896079,13086.58256576,105.96456603000115,53517.088817760006
2023-11-13,17:21:21.000,317,11051433,13365,0,1699896080,13086.62298362,105.95046777000243,53517.14471472
2023-11-13,17:21:22.000,317,11051495,13685,0,1699896081,13086.70381934,105.92932038000436,53517.137727600006
2023-11-13,17:21:23.000,317,11051444,13405,0,1699896082,13086.75770981999,105.90112385999964,53517.102792
2023-11-13,17:21:24.000,317,11051439,13325,0,1699896083,13086.730764579996,105.94341864000307,53517.04689504
2023-11-13,17:21:25.000,317,11051455,13485,0,1699896084,13086.69708302999,105.95751690000179,53517.01195944001
2023-11-13,17:21:26.000,317,11051462,13605,0,1699896085,13086.71729195999,105.97161516000051,53517.00497232
2023-11-13,17:21:27.000,317,11051436,13205,0,1699896086,13086.777918749991,105.97161516000051,53517.03990792001
2023-11-13,17:21:28.000,317,11051383,13525,0,1699896087,13086.818336609991,105.96456603000115,53517.00497232
2023-11-13,17:21:29.000,317,11051462,13645,0,1699896088,13086.831809229996,105.93636951000371,53517.02593368
2023-11-13,17:21:30.000,317,11051459,13285,0,1699896089,13086.80486399,105.96456603000115,53517.018946560005
2023-11-13,17:21:31.000,317,11051431,13325,0,1699896090,13086.818336609991,105.94341864000307,53516.949075360004
2023-11-13,17:21:32.000,317,11051440,13725,0,1699896091,13086.858754469991,105.95751690000179,53516.949075360004
2023-11-13,17:21:33.000,317,11051423,13565,0,1699896092,13086.84528185,105.93636951000371,53516.921126880006
2023-11-13,17:21:34.000,317,11051464,13605,0,1699896093,13086.838545539991,105.97161516000051,53516.93510112
2023-11-13,17:21:35.000,317,11051431,13645,0,1699896094,13086.791391369996,105.96456603000115,53516.86522992
2023-11-13,17:21:36.000,317,11051489,13445,0,1699896095,13086.818336609991,105.99276254999859,53516.851255680005
2023-11-13,17:21:37.000,317,11051435,13285,0,1699896096,13086.84528185,105.97161516000051,53516.91413976001
2023-11-13,17:21:38.000,317,11051440,13525,0,1699896097,13086.78465506,105.97866428999987,53516.87920416
2023-11-13,17:21:39.000,317,11051437,14005,0,1699896098,13086.818336609991,105.95046777000243,53516.87920416
2023-11-13,17:21:40.000,317,11051434,13245,0,1699896099,13086.750973509996,105.93636951000371,53516.87221704001
2023-11-13,17:21:41.000,317,11051437,13645,0,1699896100,13086.71729195999,105.92227124999772,53516.82330720001
2023-11-13,17:21:42.000,317,11051390,13565,0,1699896101,13086.69708302999,105.88702560000092,53516.79535872001
2023-11-13,17:21:43.000,317,11051475,13525,0,1699896102,13086.730764579996,105.85882908000349,53516.84426856001
2023-11-13,17:21:44.000,317,11051478,13405,0,1699896103,13086.71729195999,105.83768168999813,53516.802345840006
2023-11-13,17:21:45.000,317,11051443,13645,0,1699896104,13086.690346719995,105.84473082000477,53516.76042312
2023-11-13,17:21:46.000,317,11051483,13645,0,1699896105,13086.690346719995,105.83063255999878,53516.69055192
2023-11-13,17:21:47.000,317,11051440,13605,0,1699896106,13086.73750088999,105.78128865000326,53516.76042312
2023-11-13,17:21:48.000,317,11051448,13525,0,1699896107,13086.72402827,105.7742395200039,53516.69055192
2023-11-13,17:21:49.000,317,11051438,13245,0,1699896108,13086.750973509996,105.73194474000047,53516.66959056
2023-11-13,17:21:50.000,317,11051392,13525,0,1699896109,13086.67687409999,105.72489561000111,53516.613693600004
2023-11-13,17:21:51.000,317,11051464,13405,0,1699896110,13086.70381934,105.67555169999832,53516.564783760005
2023-11-13,17:21:52.000,317,11051420,13525,0,1699896111,13086.73750088999,105.65440431000025,53516.66959056
2023-11-13,17:21:53.000,317,11051470,13605,0,1699896112,13086.75770981999,105.61210953000409,53516.6486292
2023-11-13,17:21:54.000,317,11051488,13365,0,1699896113,13086.730764579996,105.59096213999874,53516.60670648001
2023-11-13,17:21:55.000,317,11051443,13125,0,1699896114,13086.69708302999,105.56981475000066,53516.55080952
2023-11-13,17:21:56.000,317,11051441,13405,0,1699896115,13086.730764579996,105.58391300999938,53516.53683528001
2023-11-13,17:21:57.000,317,11051440,13205,0,1699896116,13086.73750088999,105.51342170999851,53516.57177088
2023-11-13,17:21:58.000,317,11051410,13445,0,1699896117,13086.730764579996,105.5275199700045,53516.50189968
2023-11-13,17:21:59.000,317,11051432,13565,0,1699896118,13086.7442372,105.47817606000172,53516.48093832
2023-11-13,17:22:00.000,317,11051453,13325,0,1699896119,13086.710555649996,105.464077800003,53516.466964080006
2023-11-13,17:22:01.000,317,11051462,13645,0,1699896120,13086.73750088999,105.44997954000428,53516.40408
2023-11-13,17:22:02.000,317,11051448,13085,0,1699896121,13086.791391369996,105.4147338900002,53516.42504136
2023-11-13,17:22:03.000,317,11051406,13285,0,1699896122,13086.84528185,105.40768476000085,53516.42504136
2023-11-13,17:22:04.000,317,11051417,13445,0,1699896123,13086.865490780001,105.39358650000213,53516.43202848
2023-11-13,17:22:05.000,317,11051459,13365,0,1699896124,13086.892436019996,105.3512917199987,53516.37613152
2023-11-13,17:22:06.000,317,11051419,13485,0,1699896125,13086.899172329991,105.35834084999806,53516.27132472001
2023-11-13,17:22:07.000,317,11051449,13285,0,1699896126,13086.959799119992,105.33719345999998,53516.27132472001
2023-11-13,17:22:08.000,317,11051480,13565,0,1699896127,13087.081052699992,105.29489868000383,53516.32722168
2023-11-13,17:22:09.000,317,11051429,13525,0,1699896128,13087.188833660002,105.29489868000383,53516.31324744
2023-11-13,17:22:10.000,317,11051447,13685,0,1699896129,13087.175361039997,105.25965302999975,53516.278311840004
2023-11-13,17:22:11.000,317,11051455,13525,0,1699896130,13087.222515209993,105.30194781000318,53516.25735048
2023-11-13,17:22:12.000,317,11051489,13565,0,1699896131,13087.289878309988,105.2526039000004,53516.3342088
2023-11-13,17:22:13.000,317,11051435,13645,0,1699896132,13087.323559859993,105.29489868000383,53516.278311840004
2023-11-13,17:22:14.000,317,11051452,13605,0,1699896133,13087.363977719993,105.23145651000232,53516.28529896
2023-11-13,17:22:15.000,317,11051440,13205,0,1699896134,13087.377450339998,105.2526039000004,53516.13856944
2023-11-13,17:22:16.000,317,11051445,13485,0,1699896135,13087.404395579993,105.24555477000104,53516.14555656
2023-11-13,17:22:17.000,317,11051474,13565,0,1699896136,13087.539121779999,105.23145651000232,53516.29228608001
2023-11-13,17:22:18.000,317,11051468,13605,0,1699896137,13087.606484879994,105.24555477000104,53516.30626032
2023-11-13,17:22:19.000,317,11051440,13285,0,1699896138,13087.63343011999,105.24555477000104,53516.278311840004
2023-11-13,17:22:20.000,317,11051429,13605,0,1699896139,13087.65363904999,105.27375128999847,53516.28529896
2023-11-13,17:22:21.000,317,11051431,13285,0,1699896140,13087.64016643,105.30194781000318,53516.20145352001
2023-11-13,17:22:22.000,317,11051450,13645,0,1699896141,13087.63343011999,105.28080041999783,53516.17350504001
2023-11-13,17:22:23.000,317,11051414,13845,0,1699896142,13087.70079322,105.2526039000004,53516.250363360006
2023-11-13,17:22:24.000,317,11051417,13445,0,1699896143,13087.78162894,105.3160460700019,53516.20844064
2023-11-13,17:22:25.000,317,11051489,13485,0,1699896144,13087.788365249995,105.29489868000383,53516.22241488001
2023-11-13,17:22:26.000,317,11051456,13485,0,1699896145,13087.79510155999,105.35834084999806,53516.18747928
2023-11-13,17:22:27.000,317,11051481,13445,0,1699896146,13087.87593727999,105.3512917199987,53516.278311840004
2023-11-13,17:22:28.000,317,11051451,13565,0,1699896147,13087.86246466,105.34424258999934,53516.24337624001
2023-11-13,17:22:29.000,317,11051452,13805,0,1699896148,13087.85572834999,105.40768476000085,53516.16651792
2023-11-13,17:22:30.000,317,11051455,13565,0,1699896149,13087.83551941999,105.43588127999828,53516.131582320006
2023-11-13,17:22:31.000,317,11051452,13285,0,1699896150,13087.86246466,105.40768476000085,53516.15254368001
2023-11-13,17:22:32.000,317,11051460,13685,0,1699896151,13087.88267359,105.40063563000149,53516.1944664
2023-11-13,17:22:33.000,317,11051434,13565,0,1699896152,13087.93656406999,105.464077800003,53516.20844064
2023-11-13,17:22:34.000,317,11051449,13845,0,1699896153,13087.929827759996,105.49932344999979,53516.180492160005
2023-11-13,17:22:35.000,317,11051441,13565,0,1699896154,13087.869200969995,105.52047083999787,53516.15254368001
2023-11-13,17:22:36.000,317,11051454,13325,0,1699896155,13087.91635513999,105.47817606000172,53516.18747928
2023-11-13,17:22:37.000,317,11051458,13565,0,1699896156,13087.90288252,105.51342170999851,53516.16651792
2023-11-13,17:22:38.000,317,11051444,13525,0,1699896157,13087.92309145,105.5627656200013,53516.131582320006
2023-11-13,17:22:39.000,317,11051458,13565,0,1699896158,13087.98371824,105.55571649000194,53516.13856944
2023-11-13,17:22:40.000,317,11051442,13325,0,1699896159,13087.94330038,105.56981475000066,53516.0896596
2023-11-13,17:22:41.000,317,11051441,13485,0,1699896160,13087.93656406999,105.54161823000322,53516.15254368001
2023-11-13,17:22:42.000,317,11051462,13445,0,1699896161,13088.057817649991,105.55571649000194,53516.1595308
2023-11-13,17:22:43.000,317,11051452,13285,0,1699896162,13088.064553960001,105.5627656200013,53516.110620960004
2023-11-13,17:22:44.000,317,11051474,13565,0,1699896163,13088.078026579991,105.52047083999787,53516.05472400001
2023-11-13,17:22:45.000,317,11051440,13485,0,1699896164,13088.071290269996,105.5627656200013,53516.03376264001
2023-11-13,17:22:46.000,317,11051463,13485,0,1699896165,13088.111708129996,105.54161823000322,53516.0197884
2023-11-13,17:22:47.000,317,11051479,13325,0,1699896166,13088.165598610001,105.52047083999787,53516.06869824
2023-11-13,17:22:48.000,317,11051440,13325,0,1699896167,13088.192543849997,105.50637257999915,53516.02677552
2023-11-13,17:22:49.000,317,11051468,13405,0,1699896168,13088.246434330002,105.464077800003,53516.12459520001
2023-11-13,17:22:50.000,317,11051425,13285,0,1699896169,13088.253170639997,105.464077800003,53516.082672480006
2023-11-13,17:22:51.000,317,11051380,13845,0,1699896170,13088.259906949992,105.45702867000364,53516.04773688
2023-11-13,17:22:52.000,317,11051416,13365,0,1699896171,13088.286852190002,105.464077800003,53516.05472400001
2023-11-13,17:22:53.000,317,11051451,13565,0,1699896172,13088.286852190002,105.4147338900002,53516.03376264001
2023-11-13,17:22:54.000,317,11051453,13525,0,1699896173,13088.340742669992,105.42178301999957,53516.06869824
2023-11-13,17:22:55.000,317,11051417,13405,0,1699896174,13088.320533739992,105.42178301999957,53515.98485280001
2023-11-13,17:22:56.000,317,11051462,13605,0,1699896175,13088.327270050002,105.42178301999957,53515.9499172
2023-11-13,17:22:57.000,317,11051404,13165,0,1699896176,13088.394633149997,105.42178301999957,53516.06869824
2023-11-13,17:22:58.000,317,11051412,13365,0,1699896177,13088.394633149997,105.43588127999828,53516.03376264001
2023-11-13,17:22:59.000,317,11051452,13725,0,1699896178,13088.387896840002,105.44293040999764,53516.04074976
2023-11-13,17:23:00.000,317,11051454,13445,0,1699896179,13088.394633149997,105.42178301999957,53515.99882704
2023-11-13,17:23:01.000,317,11051417,13365,0,1699896180,13088.381160529992,105.43588127999828,53515.99183992
2023-11-13,17:23:02.000,317,11051422,13605,0,1699896181,13088.455259939998,105.43588127999828,53516.00581416001
2023-11-13,17:23:03.000,317,11051447,13405,0,1699896182,13088.408105770002,105.42883214999893,53516.04074976
2023-11-13,17:23:04.000,317,11051397,13605,0,1699896183,13088.387896840002,105.47112693000236,53515.95690432001
2023-11-13,17:23:05.000,317,11051403,13085,0,1699896184,13088.408105770002,105.45702867000364,53516.03376264001
2023-11-13,17:23:06.000,317,11051434,13405,0,1699896185,13088.475468869998,105.43588127999828,53516.02677552
2023-11-13,17:23:07.000,317,11051463,13285,0,1699896186,13088.488941490003,105.44997954000428,53516.04074976
2023-11-13,17:23:08.000,317,11051437,13525,0,1699896187,13088.522623039993,105.47817606000172,53515.99882704
2023-11-13,17:23:09.000,317,11051456,13525,0,1699896188,13088.509150419988,105.47817606000172,53515.93594296001
2023-11-13,17:23:10.000,317,11051426,13485,0,1699896189,13088.502414109993,105.53456910000386,53515.92196872
2023-11-13,17:23:11.000,317,11051407,13365,0,1699896190,13088.495677799998,105.5275199700045,53515.90100736
2023-11-13,17:23:12.000,317,11051423,13565,0,1699896191,13088.542831969993,105.54161823000322,53515.942930080004
2023-11-13,17:23:13.000,317,11051433,13365,0,1699896192,13088.603458759993,105.54161823000322,53516.0197884
2023-11-13,17:23:14.000,317,11051384,13565,0,1699896193,13088.616931379998,105.60506040000473,53515.99882704
2023-11-13,17:23:15.000,317,11051443,13605,0,1699896194,13088.589986139988,105.64735518000089,53515.942930080004
2023-11-13,17:23:16.000,317,11051460,13685,0,1699896195,13088.589986139988,105.63325692000217,53515.86607176001
2023-11-13,17:23:17.000,317,11051418,13405,0,1699896196,13088.684294479994,105.63325692000217,53515.9499172
2023-11-13,17:23:18.000,317,11051445,13245,0,1699896197,13088.704503409994,105.64735518000089,53515.97786568
2023-11-13,17:23:19.000,317,11051414,13445,0,1699896198,13088.724712339994,105.62620779000281,53515.97786568
2023-11-13,17:23:20.000,317,11051441,13445,0,1699896199,13088.704503409994,105.6614534399996,53515.894020240004
2023-11-13,17:23:21.000,317,11051443,13605,0,1699896200,13088.691030789989,105.64735518000089,53515.92196872
2023-11-13,17:23:22.000,317,11051443,13405,0,1699896201,13088.758393889999,105.65440431000025,53516.00581416001
2023-11-13,17:23:23.000,317,11051419,13805,0,1699896202,13088.758393889999,105.65440431000025,53516.00581416001
2023-11-13,17:23:24.000,317,11051422,13485,0,1699896203,13088.758393889999,105.64735518000089,53516.00581416001
2023-11-13,17:23:25.000,317,11051465,13525,0,1699896204,13088.691030789989,105.6614534399996,53515.942930080004
2023-11-13,17:23:26.000,317,11051476,13765,0,1699896205,13088.704503409994,105.64735518000089,53515.92895584
2023-11-13,17:23:27.000,317,11051492,13485,0,1699896206,13088.711239719989,105.61210953000409,53515.97786568
2023-11-13,17:23:28.000,317,11051439,13605,0,1699896207,13088.704503409994,105.65440431000025,53515.99882704
2023-11-13,17:23:29.000,317,11051456,13645,0,1699896208,13088.717976029999,105.64030605000153,53516.061711120004
2023-11-13,17:23:30.000,317,11051401,13805,0,1699896209,13088.704503409994,105.66850256999896,53515.95690432001
2023-11-13,17:23:31.000,317,11051479,13605,0,1699896210,13088.643876619994,105.63325692000217,53516.04074976
2023-11-13,17:23:32.000,317,11051439,13725,0,1699896211,13088.650612929989,105.63325692000217,53515.99882704
2023-11-13,17:23:33.000,317,11051431,13125,0,1699896212,13088.670821859989,105.62620779000281,53515.97786568
2023-11-13,17:23:34.000,317,11051416,13485,0,1699896213,13088.583249829993,105.65440431000025,53515.97087856
2023-11-13,17:23:35.000,317,11051463,13205,0,1699896214,13088.522623039993,105.62620779000281,53515.99183992
2023-11-13,17:23:36.000,317,11051477,13605,0,1699896215,13088.461996249993,105.63325692000217,53515.87305888
2023-11-13,17:23:37.000,317,11051417,13605,0,1699896216,13088.502414109993,105.61915866000345,53516.03376264001
2023-11-13,17:23:38.000,317,11051451,13445,0,1699896217,13088.475468869998,105.62620779000281,53516.03376264001
2023-11-13,17:23:39.000,317,11051433,13325,0,1699896218,13088.482205179993,105.60506040000473,53516.082672480006
2023-11-13,17:23:40.000,317,11051406,13405,0,1699896219,13088.441787319993,105.65440431000025,53515.97786568
2023-11-13,17:23:41.000,317,11051419,13365,0,1699896220,13088.414842079997,105.61210953000409,53516.082672480006
2023-11-13,17:23:42.000,317,11051426,13245,0,1699896221,13088.327270050002,105.64030605000153,53515.92196872
2023-11-13,17:23:43.000,317,11051430,13725,0,1699896222,13088.320533739992,105.58391300999938,53515.95690432001
2023-11-13,17:23:44.000,317,11051431,13445,0,1699896223,13088.354215289997,105.60506040000473,53516.00581416001
2023-11-13,17:23:45.000,317,11051409,13485,0,1699896224,13088.347478980002,105.58391300999938,53516.05472400001
2023-11-13,17:23:46.000,317,11051433,13565,0,1699896225,13088.374424219997,105.58391300999938,53516.04074976
2023-11-13,17:23:47.000,317,11051416,13325,0,1699896226,13088.347478980002,105.57686388000002,53515.92196872
2023-11-13,17:23:48.000,317,11051399,13365,0,1699896227,13088.239698019992,105.5627656200013,53515.90799448001
2023-11-13,17:23:49.000,317,11051435,13365,0,1699896228,13088.320533739992,105.51342170999851,53516.00581416001
2023-11-13,17:23:50.000,317,11051434,13565,0,1699896229,13088.259906949992,105.51342170999851,53515.97087856
2023-11-13,17:23:51.000,317,11051463,13605,0,1699896230,13088.273379569997,105.50637257999915,53515.97087856
2023-11-13,17:23:52.000,317,11051403,13565,0,1699896231,13088.300324809992,105.55571649000194,53515.942930080004
2023-11-13,17:23:53.000,317,11051390,13605,0,1699896232,13088.354215289997,105.52047083999787,53515.99183992
2023-11-13,17:23:54.000,317,11051431,13645,0,1699896233,13088.293588499997,105.51342170999851,53515.93594296001
2023-11-13,17:23:55.000,317,11051449,13565,0,1699896234,13088.280115879992,105.49227432000043,53515.90100736
2023-11-13,17:23:56.000,317,11051432,13285,0,1699896235,13088.300324809992,105.47112693000236,53515.894020240004
2023-11-13,17:23:57.000,317,11051465,13405,0,1699896236,13088.300324809992,105.47112693000236,53515.92196872
2023-11-13,17:23:58.000,317,11051414,13645,0,1699896237,13088.286852190002,105.44997954000428,53515.92196872
2023-11-13,17:23:59.000,317,11051439,13565,0,1699896238,13088.327270050002,105.43588127999828,53515.914981600006
2023-11-13,17:24:00.000,317,11051438,13525,0,1699896239,13088.253170639997,105.44293040999764,53515.88703312001
2023-11-13,17:24:01.000,317,11051474,13925,0,1699896240,13088.259906949992,105.43588127999828,53515.88703312001
2023-11-13,17:24:02.000,317,11051426,13525,0,1699896241,13088.334006359997,105.44997954000428,53515.942930080004
2023-11-13,17:24:03.000,317,11051450,13725,0,1699896242,13088.307061120002,105.45702867000364,53515.93594296001
2023-11-13,17:24:04.000,317,11051434,13565,0,1699896243,13088.293588499997,105.49227432000043,53515.92196872
2023-11-13,17:24:05.000,317,11051437,13405,0,1699896244,13088.239698019992,105.44997954000428,53515.83113616
2023-11-13,17:24:06.000,317,11051397,13685,0,1699896245,13088.212752779997,105.42883214999893,53515.82414904
2023-11-13,17:24:07.000,317,11051416,13525,0,1699896246,13088.259906949992,105.40768476000085,53515.85908464
2023-11-13,17:24:08.000,317,11051448,13445,0,1699896247,13088.226225400002,105.43588127999828,53515.92895584
2023-11-13,17:24:09.000,317,11051395,13485,0,1699896248,13088.246434330002,105.42178301999957,53515.88703312001
2023-11-13,17:24:10.000,317,11051456,13365,0,1699896249,13088.179071229992,105.44997954000428,53515.90100736
2023-11-13,17:24:11.000,317,11051420,13605,0,1699896250,13088.192543849997,105.44997954000428,53515.85908464
2023-11-13,17:24:12.000,317,11051472,13605,0,1699896251,13088.206016470001,105.48522519000107,53515.92895584
2023-11-13,17:24:13.000,317,11051415,13045,0,1699896252,13088.185807540001,105.47817606000172,53515.90100736
2023-11-13,17:24:14.000,317,11051408,13405,0,1699896253,13088.226225400002,105.49932344999979,53515.92196872
2023-11-13,17:24:15.000,317,11051438,13245,0,1699896254,13088.206016470001,105.52047083999787,53515.82414904
2023-11-13,17:24:16.000,317,11051455,13405,0,1699896255,13088.192543849997,105.5627656200013,53515.82414904
2023-11-13,17:24:17.000,317,11051427,13245,0,1699896256,13088.273379569997,105.49932344999979,53515.87305888
2023-11-13,17:24:18.000,317,11051407,13245,0,1699896257,13088.280115879992,105.48522519000107,53515.86607176001
2023-11-13,17:24:19.000,317,11051410,13365,0,1699896258,13088.307061120002,105.47817606000172,53515.88703312001
2023-11-13,17:24:20.000,317,11051403,13565,0,1699896259,13088.293588499997,105.42883214999893,53515.85209752
2023-11-13,17:24:21.000,317,11051417,13605,0,1699896260,13088.199280159992,105.43588127999828,53515.80318768
2023-11-13,17:24:22.000,317,11051424,13725,0,1699896261,13088.179071229992,105.40768476000085,53515.82414904
2023-11-13,17:24:23.000,317,11051413,13605,0,1699896262,13088.280115879992,105.3653899800047,53515.83113616
2023-11-13,17:24:24.000,317,11051431,13605,0,1699896263,13088.232961709997,105.34424258999934,53515.85209752
2023-11-13,17:24:25.000,317,11051414,13485,0,1699896264,13088.232961709997,105.28080041999783,53515.81716192001
2023-11-13,17:24:26.000,317,11051436,13325,0,1699896265,13088.232961709997,105.26670215999911,53515.83812328001
2023-11-13,17:24:27.000,317,11051394,13605,0,1699896266,13088.253170639997,105.17506347000017,53515.914981600006
2023-11-13,17:24:28.000,317,11051428,13565,0,1699896267,13088.192543849997,105.13276869000401,53515.942930080004
2023-11-13,17:24:29.000,317,11051464,13285,0,1699896268,13088.145389680001,105.08342478000122,53515.942930080004
2023-11-13,17:24:30.000,317,11051456,13605,0,1699896269,13088.064553960001,105.01998260999972,53515.85908464
2023-11-13,17:24:31.000,317,11051415,13525,0,1699896270,13088.051081339996,104.97768783000356,53515.845110400005
2023-11-13,17:24:32.000,317,11051463,13485,0,1699896271,13088.098235509991,104.93539305000013,53515.914981600006
2023-11-13,17:24:33.000,317,11051447,13565,0,1699896272,13088.057817649991,104.87195087999862,53515.92196872
2023-11-13,17:24:34.000,317,11051396,13525,0,1699896273,13088.0241361,104.83670523000183,53515.88703312001
2023-11-13,17:24:35.000,317,11051433,13605,0,1699896274,13087.990454549996,104.7591648000016,53515.894020240004
2023-11-13,17:24:36.000,317,11051436,13445,0,1699896275,13087.97698192999,104.73801741000352,53515.90799448001
2023-11-13,17:24:37.000,317,11051416,13565,0,1699896276,13087.950036689996,104.68867350000073,53515.86607176001
2023-11-13,17:24:38.000,317,11051426,13805,0,1699896277,13087.93656406999,104.63932958999794,53515.914981600006
2023-11-13,17:24:39.000,317,11051436,13605,0,1699896278,13087.96350931,104.58293655000307,53515.90100736
2023-11-13,17:24:40.000,317,11051380,13485,0,1699896279,13087.94330038,104.56178915999772,53515.894020240004
2023-11-13,17:24:41.000,317,11051458,13605,0,1699896280,13087.94330038,104.54064176999964,53515.90100736
2023-11-13,17:24:42.000,317,11051442,13405,0,1699896281,13087.990454549996,104.45605221000005,53515.95690432001
2023-11-13,17:24:43.000,317,11051467,13405,0,1699896282,13088.00392717,104.44195395000133,53515.93594296001
2023-11-13,17:24:44.000,317,11051446,13445,0,1699896283,13087.98371824,104.39261003999854,53515.914981600006
2023-11-13,17:24:45.000,317,11051438,13125,0,1699896284,13087.95677299999,104.39261003999854,53515.8101748
2023-11-13,17:24:46.000,317,11051437,13645,0,1699896285,13087.92309145,104.27982396000152,53515.894020240004
2023-11-13,17:24:47.000,317,11051416,13325,0,1699896286,13087.950036689996,104.3009713499996,53515.914981600006
2023-11-13,17:24:48.000,317,11051450,13485,0,1699896287,13087.909618829995,104.25162744000409,53515.85209752
2023-11-13,17:24:49.000,317,11051431,13605,0,1699896288,13087.97698192999,104.2022835300013,53515.942930080004
2023-11-13,17:24:50.000,317,11051454,13405,0,1699896289,13087.94330038,104.23048004999873,53515.90799448001
2023-11-13,17:24:51.000,317,11051439,13405,0,1699896290,13087.90288252,104.19523440000194,53515.90100736
2023-11-13,17:24:52.000,317,11051467,13565,0,1699896291,13087.94330038,104.15998874999786,53515.93594296001
2023-11-13,17:24:53.000,317,11051412,13765,0,1699896292,13087.92309145,104.1670378800045,53515.90100736
2023-11-13,17:24:54.000,317,11051449,13805,0,1699896293,13087.91635513999,104.11064484000235,53515.92196872
2023-11-13,17:24:55.000,317,11051427,13485,0,1699896294,13087.84225573,104.09654658000363,53515.894020240004
2023-11-13,17:24:56.000,317,11051419,13605,0,1699896295,13087.84225573,104.10359571000299,53515.82414904
2023-11-13,17:24:57.000,317,11051431,13565,0,1699896296,13087.94330038,104.0542518000002,53515.963891440006
2023-11-13,17:24:58.000,317,11051429,13605,0,1699896297,13087.91635513999,104.0190061500034,53515.9499172
2023-11-13,17:24:59.000,317,11051432,13765,0,1699896298,13087.90288252,103.96966224000062,53515.942930080004
2023-11-13,17:25:00.000,317,11051480,13565,0,1699896299,13087.889409899995,103.90622006999911,53515.90100736
2023-11-13,17:25:01.000,317,11051446,13685,0,1699896300,13087.808574179995,103.89917093999975,53515.894020240004
2023-11-13,17:25:02.000,317,11051490,13845,0,1699896301,13087.83551941999,103.87802355000167,53515.83113616
2023-11-13,17:25:03.000,317,11051464,13365,0,1699896302,13087.74121108,103.87097442000231,53515.85908464
2023-11-13,17:25:04.000,317,11051473,13405,0,1699896303,13087.77489262999,103.82867963999888,53515.87305888
2023-11-13,17:25:05.000,317,11051453,13325,0,1699896304,13087.85572834999,103.77933573000337,53515.9499172
2023-11-13,17:25:06.000,317,11051395,13605,0,1699896305,13087.768156319995,103.78638486000273,53515.92895584
2023-11-13,17:25:07.000,317,11051399,13205,0,1699896306,13087.69405690999,103.72294269000122,53515.86607176001
2023-11-13,17:25:08.000,317,11051484,13245,0,1699896307,13087.707529529995,103.67359877999843,53515.914981600006
2023-11-13,17:25:09.000,317,11051461,13445,0,1699896308,13087.68058429,103.69474617000378,53515.92196872
2023-11-13,17:25:10.000,317,11051442,13405,0,1699896309,13087.57280332999,103.64540226000099,53515.83113616
2023-11-13,17:25:11.000,317,11051426,13485,0,1699896310,13087.57280332999,103.61720574000356,53515.88703312001
2023-11-13,17:25:12.000,317,11051505,13485,0,1699896311,13087.626693809994,103.60310748000484,53515.90799448001
2023-11-13,17:25:13.000,317,11051422,13565,0,1699896312,13087.566067019994,103.56786183000077,53515.97087856
2023-11-13,17:25:14.000,317,11051425,13765,0,1699896313,13087.518912849999,103.53966531000333,53515.942930080004
2023-11-13,17:25:15.000,317,11051415,13485,0,1699896314,13087.478494989999,103.51146878999862,53515.85209752
2023-11-13,17:25:16.000,317,11051472,13325,0,1699896315,13087.458286059998,103.46917401000246,53515.85209752
2023-11-13,17:25:17.000,317,11051461,13485,0,1699896316,13087.438077129998,103.46917401000246,53515.82414904
2023-11-13,17:25:18.000,317,11051418,13485,0,1699896317,13087.397659269998,103.44097748999775,53515.8101748
2023-11-13,17:25:19.000,317,11051437,13405,0,1699896318,13087.323559859993,103.41983009999967,53515.76126496
2023-11-13,17:25:20.000,317,11051452,13325,0,1699896319,13087.384186649993,103.3986827100016,53515.80318768
2023-11-13,17:25:21.000,317,11051446,13605,0,1699896320,13087.431340819989,103.3634370600048,53515.83812328001
2023-11-13,17:25:22.000,317,11051460,13365,0,1699896321,13087.417868199998,103.34228966999945,53515.845110400005
2023-11-13,17:25:23.000,317,11051433,13485,0,1699896322,13087.417868199998,103.34228966999945,53515.82414904
2023-11-13,17:25:24.000,317,11051482,13285,0,1699896323,13087.337032479998,103.31409315000201,53515.73331648
2023-11-13,17:25:25.000,317,11051422,13405,0,1699896324,13087.337032479998,103.32114228000137,53515.76825208001
2023-11-13,17:25:26.000,317,11051455,13485,0,1699896325,13087.343768789993,103.27884749999794,53515.80318768
2023-11-13,17:25:27.000,317,11051456,13485,0,1699896326,13087.289878309988,103.2506509800005,53515.78222632
2023-11-13,17:25:28.000,317,11051448,13205,0,1699896327,13087.269669380003,103.2154053300037,53515.747290720006
2023-11-13,17:25:29.000,317,11051431,13645,0,1699896328,13087.283141999993,103.23655272000178,53515.76126496
2023-11-13,17:25:30.000,317,11051497,13325,0,1699896329,13087.276405689998,103.19425793999835,53515.76126496
2023-11-13,17:25:31.000,317,11051409,13405,0,1699896330,13087.242724139993,103.17311055000027,53515.677419520005
2023-11-13,17:25:32.000,317,11051492,13525,0,1699896331,13087.283141999993,103.14491403000284,53515.75427784
2023-11-13,17:25:33.000,317,11051403,13285,0,1699896332,13087.276405689998,103.14491403000284,53515.705368
2023-11-13,17:25:34.000,317,11051438,13605,0,1699896333,13087.303350929993,103.08147186000133,53515.747290720006
2023-11-13,17:25:35.000,317,11051419,13805,0,1699896334,13087.195569969997,103.07442273000197,53515.628509680006
2023-11-13,17:25:36.000,317,11051460,13245,0,1699896335,13087.222515209993,103.03212794999854,53515.71235512
2023-11-13,17:25:37.000,317,11051420,13405,0,1699896336,13087.296614619998,103.0039314300011,53515.74030360001
2023-11-13,17:25:38.000,317,11051458,13205,0,1699896337,13087.256196759998,102.94753838999895,53515.78921344001
2023-11-13,17:25:39.000,317,11051460,13445,0,1699896338,13087.262933069993,102.93344013000024,53515.73331648
2023-11-13,17:25:40.000,317,11051482,13685,0,1699896339,13087.168624730002,102.84885057000065,53515.73331648
2023-11-13,17:25:41.000,317,11051467,13445,0,1699896340,13087.128206870002,102.85589970000001,53515.67043240001
2023-11-13,17:25:42.000,317,11051470,13445,0,1699896341,13087.114734249997,102.84180144000129,53515.64947104001
2023-11-13,17:25:43.000,317,11051474,13245,0,1699896342,13087.134943179997,102.77835926999978,53515.66344528
2023-11-13,17:25:44.000,317,11051464,13445,0,1699896343,13087.107997940002,102.74311362000299,53515.64947104001
2023-11-13,17:25:45.000,317,11051446,13485,0,1699896344,13087.107997940002,102.73606449000363,53515.6354968
2023-11-13,17:25:46.000,317,11051446,13445,0,1699896345,13087.087789010002,102.6937697100002,53515.5656256
2023-11-13,17:25:47.000,317,11051460,13165,0,1699896346,13087.121470559992,102.5950818900019,53515.61453544
2023-11-13,17:25:48.000,317,11051446,13565,0,1699896347,13087.067580080002,102.60918015000061,53515.65645816
2023-11-13,17:25:49.000,317,11051450,13405,0,1699896348,13087.047371150002,102.53163972000038,53515.61453544
2023-11-13,17:25:50.000,317,11051445,13525,0,1699896349,13087.020425909992,102.51754146000167,53515.5656256
2023-11-13,17:25:51.000,317,11051408,13405,0,1699896350,13087.020425909992,102.48934494000423,53515.58658696
2023-11-13,17:25:52.000,317,11051482,13725,0,1699896351,13086.980008049992,102.48229581000487,53515.59357408
2023-11-13,17:25:53.000,317,11051407,13605,0,1699896352,13087.054107459997,102.46114841999952,53515.61453544
2023-11-13,17:25:54.000,317,11051441,13605,0,1699896353,13087.027162220002,102.44000103000144,53515.579599840006
2023-11-13,17:25:55.000,317,11051396,13525,0,1699896354,13086.946326500001,102.43295190000208,53515.54466424
2023-11-13,17:25:56.000,317,11051453,13565,0,1699896355,13086.912644949996,102.43295190000208,53515.579599840006
2023-11-13,17:25:57.000,317,11051428,13725,0,1699896356,13086.912644949996,102.43295190000208,53515.48178016001
2023-11-13,17:25:58.000,317,11051442,13285,0,1699896357,13086.858754469991,102.42590277000272,53515.509728640005
2023-11-13,17:25:59.000,317,11051405,13525,0,1699896358,13086.811600299996,102.40475538000464,53515.558638480004
2023-11-13,17:26:00.000,317,11051424,13645,0,1699896359,13086.710555649996,102.39065711999865,53515.46780592
2023-11-13,17:26:01.000,317,11051486,13445,0,1699896360,13086.66340148,102.44000103000144,53515.53069000001
2023-11-13,17:26:02.000,317,11051435,13485,0,1699896361,13086.66340148,102.44000103000144,53515.54466424
2023-11-13,17:26:03.000,317,11051431,13485,0,1699896362,13086.63645623999,102.43295190000208,53515.558638480004
2023-11-13,17:26:04.000,317,11051475,13525,0,1699896363,13086.57582944999,102.41885364000336,53515.55165136001
2023-11-13,17:26:05.000,317,11051380,13445,0,1699896364,13086.44110325,102.46819754999888,53515.48876728
2023-11-13,17:26:06.000,317,11051440,13405,0,1699896365,13086.40068539,102.48229581000487,53515.48876728
2023-11-13,17:26:07.000,317,11051447,13605,0,1699896366,13086.40068539,102.4470501600008,53515.50274152001
2023-11-13,17:26:08.000,317,11051487,13565,0,1699896367,13086.319849669999,102.48229581000487,53515.51671576
2023-11-13,17:26:09.000,317,11051431,13765,0,1699896368,13086.299640739999,102.48934494000423,53515.509728640005
2023-11-13,17:26:10.000,317,11051447,13485,0,1699896369,13086.265959189994,102.49639407000359,53515.509728640005
2023-11-13,17:26:11.000,317,11051459,13485,0,1699896370,13086.191859779989,102.49639407000359,53515.439857440004
2023-11-13,17:26:12.000,317,11051475,13365,0,1699896371,13086.191859779989,102.48229581000487,53515.558638480004
2023-11-13,17:26:13.000,317,11051458,13645,0,1699896372,13086.158178229998,102.52459059000103,53515.48876728
2023-11-13,17:26:14.000,317,11051428,13445,0,1699896373,13086.104287749993,102.52459059000103,53515.52370288
2023-11-13,17:26:15.000,317,11051433,13445,0,1699896374,13086.050397270003,102.53163972000038,53515.39793472
2023-11-13,17:26:16.000,317,11051411,13605,0,1699896375,13085.989770480002,102.51049233000231,53515.45383168001
2023-11-13,17:26:17.000,317,11051448,13405,0,1699896376,13086.057133579998,102.55278710999846,53515.460818800006
2023-11-13,17:26:18.000,317,11051401,13565,0,1699896377,13086.023452029993,102.52459059000103,53515.509728640005
2023-11-13,17:26:19.000,317,11051486,13565,0,1699896378,13085.976297859997,102.55983623999782,53515.48876728
2023-11-13,17:26:20.000,317,11051429,13285,0,1699896379,13085.949352620002,102.5457379799991,53515.4957544
2023-11-13,17:26:21.000,317,11051438,13605,0,1699896380,13085.855044279997,102.55983623999782,53515.37697336
2023-11-13,17:26:22.000,317,11051426,13525,0,1699896381,13085.807890110002,102.55278710999846,53515.44684456
2023-11-13,17:26:23.000,317,11051436,13765,0,1699896382,13085.848307970002,102.57393450000382,53515.47479304
2023-11-13,17:26:24.000,317,11051466,13405,0,1699896383,13085.861780589992,102.56688537000446,53515.460818800006
2023-11-13,17:26:25.000,317,11051458,13365,0,1699896384,13085.814626419997,102.56688537000446,53515.48876728
2023-11-13,17:26:26.000,317,11051425,13525,0,1699896385,13085.801153799992,102.53868884999974,53515.39793472
2023-11-13,17:26:27.000,317,11051426,13285,0,1699896386,13085.848307970002,102.58098363000317,53515.460818800006
2023-11-13,17:26:28.000,317,11051449,13685,0,1699896387,13085.828099040002,102.53868884999974,53515.48876728
2023-11-13,17:26:29.000,317,11051466,13485,0,1699896388,13085.868516900002,102.5457379799991,53515.44684456
2023-11-13,17:26:30.000,317,11051454,13325,0,1699896389,13085.801153799992,102.51754146000167,53515.39793472
2023-11-13,17:26:31.000,317,11051459,13485,0,1699896390,13085.868516900002,102.53868884999974,53515.356012
2023-11-13,17:26:32.000,317,11051434,13445,0,1699896391,13085.868516900002,102.50344320000295,53515.44684456
2023-11-13,17:26:33.000,317,11051475,13405,0,1699896392,13086.009979410002,102.49639407000359,53515.509728640005
2023-11-13,17:26:34.000,317,11051445,13205,0,1699896393,13086.023452029993,102.44000103000144,53515.52370288
2023-11-13,17:26:35.000,317,11051457,13525,0,1699896394,13086.077342509998,102.44000103000144,53515.509728640005
2023-11-13,17:26:36.000,317,11051473,13285,0,1699896395,13086.097551439998,102.40475538000464,53515.46780592
2023-11-13,17:26:37.000,317,11051458,13405,0,1699896396,13086.205332399993,102.38360798999929,53515.439857440004
2023-11-13,17:26:38.000,317,11051449,13605,0,1699896397,13086.272695499989,102.36950973000057,53515.43287032001
2023-11-13,17:26:39.000,317,11051413,13405,0,1699896398,13086.292904429989,102.3483623400025,53515.47479304
2023-11-13,17:26:40.000,317,11051487,13205,0,1699896399,13086.340058599999,102.31311668999842,53515.47479304
2023-11-13,17:26:41.000,317,11051462,13605,0,1699896400,13086.380476459999,102.25672365000355,53515.460818800006
2023-11-13,17:26:42.000,317,11051480,13605,0,1699896401,13086.51520265999,102.21442887000012,53515.5656256
2023-11-13,17:26:43.000,317,11051430,13405,0,1699896402,13086.59603837999,102.15098669999861,53515.58658696
2023-11-13,17:26:44.000,317,11051429,13525,0,1699896403,13086.60277469,102.1650849600046,53515.61453544
2023-11-13,17:26:45.000,317,11051450,13445,0,1699896404,13086.61624730999,102.10869192000246,53515.50274152001
2023-11-13,17:26:46.000,317,11051475,13445,0,1699896405,13086.69708302999,102.08049539999774,53515.55165136001
2023-11-13,17:26:47.000,317,11051427,13605,0,1699896406,13086.76444613,102.07344626999839,53515.62152256001
2023-11-13,17:26:48.000,317,11051439,13405,0,1699896407,13086.76444613,102.01000410000415,53515.64248392
2023-11-13,17:26:49.000,317,11051470,13525,0,1699896408,13086.885699710001,102.04524975000095,53515.726329360004
2023-11-13,17:26:50.000,317,11051431,13605,0,1699896409,13086.852018159996,101.98180757999944,53515.65645816
2023-11-13,17:26:51.000,317,11051486,13525,0,1699896410,13086.892436019996,102.01705323000351,53515.64248392
2023-11-13,17:26:52.000,317,11051482,13725,0,1699896411,13086.932853879996,101.953611060002,53515.68440664
2023-11-13,17:26:53.000,317,11051455,13645,0,1699896412,13086.919381259991,101.99590583999816,53515.69139376
2023-11-13,17:26:54.000,317,11051383,13605,0,1699896413,13086.959799119992,101.99590583999816,53515.747290720006
2023-11-13,17:26:55.000,317,11051441,13685,0,1699896414,13086.919381259991,102.01705323000351,53515.73331648
2023-11-13,17:26:56.000,317,11051449,13885,0,1699896415,13086.932853879996,102.03115149000223,53515.76126496
2023-11-13,17:26:57.000,317,11051454,13605,0,1699896416,13087.020425909992,102.03820062000159,53515.85908464
2023-11-13,17:26:58.000,317,11051493,13605,0,1699896417,13087.047371150002,102.02410236000287,53515.95690432001
2023-11-13,17:26:59.000,317,11051437,13445,0,1699896418,13087.006953290002,102.08049539999774,53515.92895584
2023-11-13,17:27:00.000,317,11051422,13525,0,1699896419,13086.993480669997,102.12983931000053,53515.942930080004
2023-11-13,17:27:01.000,317,11051444,13605,0,1699896420,13086.926117570001,102.14393756999925,53515.92196872
2023-11-13,17:27:02.000,317,11051511,13485,0,1699896421,13086.946326500001,102.24967452000419,53515.9499172
2023-11-13,17:27:03.000,317,11051453,13445,0,1699896422,13086.966535430001,102.29196930000035,53515.99882704
2023-11-13,17:27:04.000,317,11051452,13405,0,1699896423,13086.993480669997,102.3483623400025,53516.05472400001
2023-11-13,17:27:05.000,317,11051468,13565,0,1699896424,13086.926117570001,102.39065711999865,53516.06869824
2023-11-13,17:27:06.000,317,11051448,13365,0,1699896425,13086.858754469991,102.45409929000016,53516.012801280005
2023-11-13,17:27:07.000,317,11051440,13725,0,1699896426,13086.973271739997,102.52459059000103,53516.13856944
2023-11-13,17:27:08.000,317,11051434,13485,0,1699896427,13086.926117570001,102.55983623999782,53516.1595308
2023-11-13,17:27:09.000,317,11051454,13765,0,1699896428,13086.899172329991,102.60213102000125,53516.110620960004
2023-11-13,17:27:10.000,317,11051444,13245,0,1699896429,13086.838545539991,102.6585240600034,53516.06869824
2023-11-13,17:27:11.000,317,11051467,14005,0,1699896430,13086.84528185,102.77131014000042,53516.0896596
2023-11-13,17:27:12.000,317,11051432,13845,0,1699896431,13086.885699710001,102.8065557900045,53516.22241488001
2023-11-13,17:27:13.000,317,11051457,13325,0,1699896432,13086.872227089996,102.86999795999873,53516.28529896
2023-11-13,17:27:14.000,317,11051423,13525,0,1699896433,13086.878963399991,102.91934187000152,53516.2643376
2023-11-13,17:27:15.000,317,11051436,13525,0,1699896434,13086.831809229996,102.95458751999831,53516.20844064
2023-11-13,17:27:16.000,317,11051442,13285,0,1699896435,13086.852018159996,103.01098056000046,53516.27132472001
2023-11-13,17:27:17.000,317,11051419,13685,0,1699896436,13086.892436019996,103.04622621000453,53516.27132472001
2023-11-13,17:27:18.000,317,11051438,13365,0,1699896437,13086.966535430001,103.07442273000197,53516.32023456001
2023-11-13,17:27:19.000,317,11051459,13565,0,1699896438,13086.966535430001,103.08852099000069,53516.32023456001
2023-11-13,17:27:20.000,317,11051448,13485,0,1699896439,13086.959799119992,103.1026192499994,53516.32023456001
2023-11-13,17:27:21.000,317,11051428,13565,0,1699896440,13087.020425909992,103.09557012000005,53516.34119592001
2023-11-13,17:27:22.000,317,11051448,13525,0,1699896441,13087.074316389997,103.12376664000476,53516.37613152
2023-11-13,17:27:23.000,317,11051409,13645,0,1699896442,13087.215778899998,103.16606142000091,53516.43901560001
2023-11-13,17:27:24.000,317,11051447,13205,0,1699896443,13087.215778899998,103.13081577000412,53516.45298984
2023-11-13,17:27:25.000,317,11051423,13485,0,1699896444,13087.289878309988,103.12376664000476,53516.45298984
2023-11-13,17:27:26.000,317,11051535,13485,0,1699896445,13087.337032479998,103.14491403000284,53516.45298984
2023-11-13,17:27:27.000,317,11051446,13765,0,1699896446,13087.411131889989,103.1519631600022,53516.446002720004
2023-11-13,17:27:28.000,317,11051431,13485,0,1699896447,13087.53238546999,103.12376664000476,53516.50888680001
2023-11-13,17:27:29.000,317,11051470,13365,0,1699896448,13087.63343011999,103.10966837999877,53516.5438224
2023-11-13,17:27:30.000,317,11051415,13325,0,1699896449,13087.71426583999,103.13786490000348,53516.57875800001
2023-11-13,17:27:31.000,317,11051460,13725,0,1699896450,13087.78162894,103.11671750999813,53516.585745120006
2023-11-13,17:27:32.000,317,11051433,13085,0,1699896451,13087.89614620999,103.1026192499994,53516.62068072
2023-11-13,17:27:33.000,317,11051455,13525,0,1699896452,13087.96350931,103.10966837999877,53516.65561632001
2023-11-13,17:27:34.000,317,11051453,13885,0,1699896453,13088.0241361,103.07442273000197,53516.634654960006
2023-11-13,17:27:35.000,317,11051472,13445,0,1699896454,13088.104971820001,103.07442273000197,53516.67657768001
2023-11-13,17:27:36.000,317,11051393,13205,0,1699896455,13088.192543849997,103.0391770799979,53516.69753904
2023-11-13,17:27:37.000,317,11051476,13525,0,1699896456,13088.327270050002,103.0039314300011,53516.80933296
2023-11-13,17:27:38.000,317,11051394,13405,0,1699896457,13088.448523630002,102.98983317000238,53516.79535872001
2023-11-13,17:27:39.000,317,11051430,13645,0,1699896458,13088.515886729998,102.93344013000024,53516.87920416
2023-11-13,17:27:40.000,317,11051407,13365,0,1699896459,13088.542831969993,102.9404892599996,53516.82330720001
2023-11-13,17:27:41.000,317,11051477,13645,0,1699896460,13088.583249829993,102.9404892599996,53516.84426856001
2023-11-13,17:27:42.000,317,11051437,13765,0,1699896461,13088.643876619994,102.89114535000408,53516.87221704001
2023-11-13,17:27:43.000,317,11051483,13525,0,1699896462,13088.77186650999,102.84885057000065,53516.97702384
2023-11-13,17:27:44.000,317,11051409,13405,0,1699896463,13088.785339129994,102.87704708999809,53516.90715264
2023-11-13,17:27:45.000,317,11051414,13565,0,1699896464,13088.886383779995,102.82065405000321,53517.03990792001
2023-11-13,17:27:46.000,317,11051455,13325,0,1699896465,13088.93353794999,102.82065405000321,53517.04689504
2023-11-13,17:27:47.000,317,11051467,13565,0,1699896466,13088.99416473999,102.81360492000385,53517.067856400005
2023-11-13,17:27:48.000,317,11051450,13485,0,1699896467,13089.027846289995,102.82770318000257,53517.137727600006
2023-11-13,17:27:49.000,317,11051449,13725,0,1699896468,13089.06152784,102.83475231000193,53517.17965032001
2023-11-13,17:27:50.000,317,11051439,13285,0,1699896469,13089.04131891,102.9052436100028,53517.16567608
2023-11-13,17:27:51.000,317,11051443,13605,0,1699896470,13089.04131891,102.89819448000344,53517.20759880001
2023-11-13,17:27:52.000,317,11051453,13485,0,1699896471,13089.068264149995,102.96163664999767,53517.29843136001
2023-11-13,17:27:53.000,317,11051444,13325,0,1699896472,13089.08173677,102.95458751999831,53517.36131544
2023-11-13,17:27:54.000,317,11051461,13525,0,1699896473,13089.00090105,103.02507881999918,53517.37528968001
2023-11-13,17:27:55.000,317,11051443,14125,0,1699896474,13088.95374687999,103.05327534000389,53517.31939272
2023-11-13,17:27:56.000,317,11051425,13205,0,1699896475,13088.91332901999,103.13081577000412,53517.38926392
2023-11-13,17:27:57.000,317,11051466,13565,0,1699896476,13088.85270222999,103.17311055000027,53517.45913512
2023-11-13,17:27:58.000,317,11051451,13525,0,1699896477,13088.738184959999,103.2506509800005,53517.43817376
2023-11-13,17:27:59.000,317,11051432,13445,0,1699896478,13088.657349239998,103.33524054000009,53517.50105784
2023-11-13,17:28:00.000,317,11051449,13445,0,1699896479,13088.536095659998,103.41278097000031,53517.51503208001
2023-11-13,17:28:01.000,317,11051473,13245,0,1699896480,13088.482205179993,103.46917401000246,53517.54996768
2023-11-13,17:28:02.000,317,11051431,13605,0,1699896481,13088.455259939998,103.54671444000269,53517.57791616
2023-11-13,17:28:03.000,317,11051395,13605,0,1699896482,13088.421578389993,103.58900921999884,53517.59887752
2023-11-13,17:28:04.000,317,11051454,13645,0,1699896483,13088.293588499997,103.65950051999971,53517.626826
2023-11-13,17:28:05.000,317,11051411,13245,0,1699896484,13088.185807540001,103.69474617000378,53517.619838880004
2023-11-13,17:28:06.000,317,11051432,13485,0,1699896485,13088.125180750001,103.78638486000273,53517.570929040005
2023-11-13,17:28:07.000,317,11051480,13245,0,1699896486,13088.125180750001,103.8075322500008,53517.66874872
2023-11-13,17:28:08.000,317,11051426,13685,0,1699896487,13088.0241361,103.91326919999847,53517.59887752
2023-11-13,17:28:09.000,317,11051435,13685,0,1699896488,13088.030872409996,104.0190061500034,53517.73163280001
2023-11-13,17:28:10.000,317,11051410,13565,0,1699896489,13087.94330038,104.08949745000427,53517.64778736
2023-11-13,17:28:11.000,317,11051459,13565,0,1699896490,13087.88267359,104.15998874999786,53517.60586464
2023-11-13,17:28:12.000,317,11051427,13525,0,1699896491,13087.80183787,104.24457831000473,53517.59189040001
2023-11-13,17:28:13.000,317,11051463,13325,0,1699896492,13087.77489262999,104.29392222000024,53517.59887752
2023-11-13,17:28:14.000,317,11051457,13565,0,1699896493,13087.70079322,104.35031526000239,53517.59887752
2023-11-13,17:28:15.000,317,11051484,13845,0,1699896494,13087.64016643,104.42080656000326,53517.52900632
2023-11-13,17:28:16.000,317,11051467,13525,0,1699896495,13087.57280332999,104.47719959999813,53517.52900632
2023-11-13,17:28:17.000,317,11051446,13485,0,1699896496,13087.606484879994,104.40670830000454,53517.570929040005
2023-11-13,17:28:18.000,317,11051468,13325,0,1699896497,13087.525649159994,104.42080656000326,53517.53599344
2023-11-13,17:28:19.000,317,11051439,13845,0,1699896498,13087.566067019994,104.3996591699979,53517.54996768
2023-11-13,17:28:20.000,317,11051430,13325,0,1699896499,13087.512176539989,104.35031526000239,53517.51503208001
2023-11-13,17:28:21.000,317,11051449,13645,0,1699896500,13087.471758679989,104.4137574300039,53517.46612224001
2023-11-13,17:28:22.000,317,11051410,13445,0,1699896501,13087.525649159994,104.39261003999854,53517.43817376
2023-11-13,17:28:23.000,317,11051478,13525,0,1699896502,13087.586275949994,104.31506960999832,53517.522019200005
2023-11-13,17:28:24.000,317,11051429,13405,0,1699896503,13087.61322118999,104.32916787000431,53517.51503208001
2023-11-13,17:28:25.000,317,11051426,13605,0,1699896504,13087.626693809994,104.2657257000028,53517.473109360006
2023-11-13,17:28:26.000,317,11051460,13525,0,1699896505,13087.65363904999,104.32916787000431,53517.45913512
2023-11-13,17:28:27.000,317,11051474,13565,0,1699896506,13087.727738459995,104.28687309000088,53517.51503208001
2023-11-13,17:28:28.000,317,11051414,13565,0,1699896507,13087.72100215,104.23048004999873,53517.4870836
2023-11-13,17:28:29.000,317,11051432,13525,0,1699896508,13087.768156319995,104.23048004999873,53517.43817376
2023-11-13,17:28:30.000,317,11051359,13605,0,1699896509,13087.72100215,104.29392222000024,53517.37528968001
2023-11-13,17:28:31.000,317,11051452,13605,0,1699896510,13087.73447476999,104.27277483000216,53517.42419952001
2023-11-13,17:28:32.000,317,11051438,13525,0,1699896511,13087.79510155999,104.30802047999896,53517.44516088001
2023-11-13,17:28:33.000,317,11051438,13885,0,1699896512,13087.828783109995,104.35031526000239,53517.49407072001
2023-11-13,17:28:34.000,317,11051402,13525,0,1699896513,13087.788365249995,104.32211873999768,53517.452148000004
2023-11-13,17:28:35.000,317,11051389,13325,0,1699896514,13087.77489262999,104.31506960999832,53517.45913512
2023-11-13,17:28:36.000,317,11051427,13645,0,1699896515,13087.72100215,104.32916787000431,53517.48009648
2023-11-13,17:28:37.000,317,11051498,13565,0,1699896516,13087.73447476999,104.31506960999832,53517.452148000004
2023-11-13,17:28:38.000,317,11051445,13765,0,1699896517,13087.66037536,104.31506960999832,53517.473109360006
2023-11-13,17:28:39.000,317,11051457,13605,0,1699896518,13087.687320599995,104.34326613000303,53517.53599344
2023-11-13,17:28:40.000,317,11051416,13765,0,1699896519,13087.55259439999,104.31506960999832,53517.53599344
2023-11-13,17:28:41.000,317,11051408,13605,0,1699896520,13087.586275949994,104.28687309000088,53517.53599344
2023-11-13,17:28:42.000,317,11051437,13165,0,1699896521,13087.626693809994,104.25867657000344,53517.58490328001
2023-11-13,17:28:43.000,317,11051498,13605,0,1699896522,13087.55259439999,104.25162744000409,53517.570929040005
2023-11-13,17:28:44.000,317,11051441,13485,0,1699896523,13087.491967609989,104.28687309000088,53517.58490328001
2023-11-13,17:28:45.000,317,11051430,13485,0,1699896524,13087.417868199998,104.23048004999873,53517.473109360006
2023-11-13,17:28:46.000,317,11051404,13685,0,1699896525,13087.370714029988,104.22343091999937,53517.4870836
2023-11-13,17:28:47.000,317,11051391,13685,0,1699896526,13087.384186649993,104.19523440000194,53517.54298056001
2023-11-13,17:28:48.000,317,11051367,13765,0,1699896527,13087.289878309988,104.19523440000194,53517.54298056001
2023-11-13,17:28:49.000,317,11051450,13365,0,1699896528,13087.303350929993,104.23752917999809,53517.63381312001
2023-11-13,17:28:50.000,317,11051423,13565,0,1699896529,13087.188833660002,104.25162744000409,53517.59189040001
2023-11-13,17:28:51.000,317,11051437,13245,0,1699896530,13087.087789010002,104.18818527000258,53517.50804496
2023-11-13,17:28:52.000,317,11051401,13405,0,1699896531,13087.006953290002,104.25162744000409,53517.570929040005
2023-11-13,17:28:53.000,317,11051443,13765,0,1699896532,13086.905908640001,104.29392222000024,53517.58490328001
2023-11-13,17:28:54.000,317,11051418,13565,0,1699896533,13086.75770981999,104.2657257000028,53517.57791616
2023-11-13,17:28:55.000,317,11051441,13485,0,1699896534,13086.629719929995,104.27982396000152,53517.50105784
2023-11-13,17:28:56.000,317,11051480,14005,0,1699896535,13086.53541158999,104.37851177999983,53517.570929040005
2023-11-13,17:28:57.000,317,11051476,13685,0,1699896536,13086.50173004,104.30802047999896,53517.60586464
2023-11-13,17:28:58.000,317,11051416,13605,0,1699896537,13086.41415800999,104.32916787000431,53517.59189040001
2023-11-13,17:28:59.000,317,11051429,13605,0,1699896538,13086.279431809999,104.30802047999896,53517.58490328001
2023-11-13,17:29:00.000,317,11051419,13645,0,1699896539,13086.212068709989,104.32916787000431,53517.56394192001
2023-11-13,17:29:01.000,317,11051380,13645,0,1699896540,13086.063869889993,104.35031526000239,53517.50105784
2023-11-13,17:29:02.000,317,11051432,13605,0,1699896541,13085.996506789998,104.29392222000024,53517.46612224001
2023-11-13,17:29:03.000,317,11051422,13605,0,1699896542,13085.989770480002,104.29392222000024,53517.56394192001
2023-11-13,17:29:04.000,317,11051477,13445,0,1699896543,13085.956088929997,104.28687309000088,53517.53599344
2023-11-13,17:29:05.000,317,11051440,13565,0,1699896544,13085.895462139997,104.31506960999832,53517.49407072001
2023-11-13,17:29:06.000,317,11051407,13525,0,1699896545,13085.888725830002,104.27982396000152,53517.44516088001
2023-11-13,17:29:07.000,317,11051393,13645,0,1699896546,13085.929143690002,104.27277483000216,53517.50804496
2023-11-13,17:29:08.000,317,11051432,13925,0,1699896547,13085.841571659992,104.21638179000001,53517.46612224001
2023-11-13,17:29:09.000,317,11051457,13765,0,1699896548,13085.855044279997,104.19523440000194,53517.43118664
2023-11-13,17:29:10.000,317,11051419,13405,0,1699896549,13085.787681180002,104.13179223000043,53517.33336696
2023-11-13,17:29:11.000,317,11051499,13245,0,1699896550,13085.801153799992,104.09654658000363,53517.39625104001
2023-11-13,17:29:12.000,317,11051475,13725,0,1699896551,13085.834835349997,104.0542518000002,53517.37528968001
2023-11-13,17:29:13.000,317,11051476,13525,0,1699896552,13085.902198449992,103.99785875999805,53517.41022528
2023-11-13,17:29:14.000,317,11051478,13685,0,1699896553,13085.875253209997,103.97671136999998,53517.31939272
2023-11-13,17:29:15.000,317,11051458,13925,0,1699896554,13085.902198449992,103.94851485000254,53517.26349576
2023-11-13,17:29:16.000,317,11051496,13765,0,1699896555,13085.922407379992,103.86392529000295,53517.3124056
2023-11-13,17:29:17.000,317,11051490,13885,0,1699896556,13085.915671069997,103.81458138000016,53517.19362456
2023-11-13,17:29:18.000,317,11051393,13645,0,1699896557,13085.949352620002,103.81458138000016,53517.21458592
2023-11-13,17:29:19.000,317,11051451,13565,0,1699896558,13085.908934760002,103.8075322500008,53517.16567608
2023-11-13,17:29:20.000,317,11051438,13645,0,1699896559,13085.949352620002,103.7440900799993,53517.137727600006
2023-11-13,17:29:21.000,317,11051463,13485,0,1699896560,13085.922407379992,103.68769704000442,53517.13074048001
2023-11-13,17:29:22.000,317,11051429,13565,0,1699896561,13085.956088929997,103.66654964999907,53517.16567608
2023-11-13,17:29:23.000,317,11051433,13485,0,1699896562,13085.969561550002,103.61720574000356,53517.21458592
2023-11-13,17:29:24.000,317,11051439,13605,0,1699896563,13085.976297859997,103.57491096000012,53517.088817760006
2023-11-13,17:29:25.000,317,11051395,13565,0,1699896564,13085.962825239993,103.53261618000397,53517.07484352
2023-11-13,17:29:26.000,317,11051442,13925,0,1699896565,13085.929143690002,103.47622314000182,53517.07484352
2023-11-13,17:29:27.000,317,11051404,13845,0,1699896566,13085.983034169993,103.44802662000438,53517.116766240004
2023-11-13,17:29:28.000,317,11051401,13565,0,1699896567,13086.023452029993,103.39163358000224,53517.137727600006
2023-11-13,17:29:29.000,317,11051407,13685,0,1699896568,13085.989770480002,103.3493387999988,53517.13074048001
2023-11-13,17:29:30.000,317,11051452,13725,0,1699896569,13085.996506789998,103.27179836999858,53517.07484352
2023-11-13,17:29:31.000,317,11051429,13725,0,1699896570,13085.976297859997,103.22950359000242,53517.088817760006
2023-11-13,17:29:32.000,317,11051526,13405,0,1699896571,13085.962825239993,103.13786490000348,53517.07484352
2023-11-13,17:29:33.000,317,11051437,13725,0,1699896572,13085.976297859997,103.09557012000005,53517.06086928001
2023-11-13,17:29:34.000,317,11051422,13485,0,1699896573,13085.922407379992,102.98983317000238,53517.067856400005
2023-11-13,17:29:35.000,317,11051442,13605,0,1699896574,13085.935879999997,102.91934187000152,53517.02593368
2023-11-13,17:29:36.000,317,11051411,13685,0,1699896575,13085.881989519992,102.91934187000152,53516.9979852
2023-11-13,17:29:37.000,317,11051448,13845,0,1699896576,13085.935879999997,102.83475231000193,53517.088817760006
2023-11-13,17:29:38.000,317,11051407,13765,0,1699896577,13085.962825239993,102.7572118800017,53517.102792
2023-11-13,17:29:39.000,317,11051441,13445,0,1699896578,13085.922407379992,102.72196623000491,53517.0329208
2023-11-13,17:29:40.000,317,11051480,13645,0,1699896579,13085.949352620002,102.67262232000212,53517.06086928001
2023-11-13,17:29:41.000,317,11051419,13925,0,1699896580,13085.888725830002,102.61622927999997,53517.00497232
2023-11-13,17:29:42.000,317,11051462,13765,0,1699896581,13085.888725830002,102.53868884999974,53517.0329208
2023-11-13,17:29:43.000,317,11051512,13685,0,1699896582,13085.922407379992,102.50344320000295,53517.07484352
2023-11-13,17:29:44.000,317,11051423,13845,0,1699896583,13085.942616309992,102.4470501600008,53517.067856400005
2023-11-13,17:29:45.000,317,11051410,13605,0,1699896584,13085.929143690002,102.411804510004,53517.07484352
2023-11-13,17:29:46.000,317,11051436,13525,0,1699896585,13085.902198449992,102.39065711999865,53517.018946560005
2023-11-13,17:29:47.000,317,11051460,13445,0,1699896586,13085.949352620002,102.32721495000442,53517.10977912001
2023-11-13,17:29:48.000,317,11051467,13845,0,1699896587,13085.902198449992,102.29196930000035,53517.10977912001
2023-11-13,17:29:49.000,317,11051421,13485,0,1699896588,13085.935879999997,102.21442887000012,53517.07484352
2023-11-13,17:29:50.000,317,11051436,13525,0,1699896589,13085.868516900002,102.24262539000483,53517.04689504
2023-11-13,17:29:51.000,317,11051403,13925,0,1699896590,13085.868516900002,102.18623235000268,53517.0329208
2023-11-13,17:29:52.000,317,11051421,13645,0,1699896591,13085.834835349997,102.21442887000012,53517.17965032001
2023-11-13,17:29:53.000,317,11051470,13645,0,1699896592,13085.767472250001,102.19328148000204,53517.08183064001
2023-11-13,17:29:54.000,317,11051497,13845,0,1699896593,13085.780944869992,102.19328148000204,53517.15170184
2023-11-13,17:29:55.000,317,11051477,13765,0,1699896594,13085.760735939992,102.18623235000268,53517.19362456
2023-11-13,17:29:56.000,317,11051552,14165,0,1699896595,13085.679900219991,102.15803582999797,53517.16567608
2023-11-13,17:29:57.000,317,11051467,13925,0,1699896596,13085.673163909996,102.1650849600046,53517.10977912001
2023-11-13,17:29:58.000,317,11051500,13405,0,1699896597,13085.639482359991,102.17213409000396,53517.20759880001
2023-11-13,17:29:59.000,317,11051567,13765,0,1699896598,13085.632746049996,102.17213409000396,53517.19362456
2023-11-13,17:30:00.000,317,11051410,13645,0,1699896599,13085.578855569991,102.22852712999884,53517.12375336
2023-11-13,17:30:01.000,317,11051330,13645,0,1699896600,13085.599064499991,102.19328148000204,53517.116766240004
2023-11-13,17:30:02.000,317,11051483,13565,0,1699896601,13085.652954979996,102.26377278000291,53517.21458592
2023-11-13,17:30:03.000,317,11051397,13645,0,1699896602,13085.673163909996,102.10869192000246,53517.1726632
2023-11-13,17:30:04.000,317,11051617,13765,0,1699896603,13085.56538295,102.27787104000163,53517.116766240004
2023-11-13,17:30:05.000,317,11051512,13565,0,1699896604,13085.639482359991,102.22147799999948,53517.137727600006
2023-11-13,17:30:06.000,317,11051516,13685,0,1699896605,13085.62600974,102.18623235000268,53517.13074048001
2023-11-13,17:30:07.000,317,11051428,13845,0,1699896606,13085.639482359991,102.2003306100014,53517.116766240004
2023-11-13,17:30:08.000,317,11051469,13765,0,1699896607,13085.686636530001,102.28492017000099,53517.15868896001
2023-11-13,17:30:09.000,317,11051409,13845,0,1699896608,13085.706845460001,102.27787104000163,53517.14471472
2023-11-13,17:30:10.000,317,11051452,13565,0,1699896609,13085.652954979996,102.32721495000442,53517.116766240004
2023-11-13,17:30:11.000,317,11051457,13725,0,1699896610,13085.673163909996,102.32721495000442,53517.116766240004
2023-11-13,17:30:12.000,317,11051522,13565,0,1699896611,13085.700109149991,102.36246060000121,53517.116766240004
2023-11-13,17:30:13.000,317,11051412,13605,0,1699896612,13085.733790699996,102.38360798999929,53517.12375336
2023-11-13,17:30:14.000,317,11051453,13565,0,1699896613,13085.720318079992,102.43295190000208,53517.12375336
2023-11-13,17:30:15.000,317,11051465,13565,0,1699896614,13085.673163909996,102.43295190000208,53517.04689504
2023-11-13,17:30:16.000,317,11051428,13885,0,1699896615,13085.673163909996,102.46114841999952,53517.088817760006
2023-11-13,17:30:17.000,317,11051475,13645,0,1699896616,13085.713581769996,102.48934494000423,53517.116766240004
2023-11-13,17:30:18.000,317,11051460,13645,0,1699896617,13085.740527009992,102.49639407000359,53517.20061168
2023-11-13,17:30:19.000,317,11051450,13765,0,1699896618,13085.740527009992,102.51754146000167,53517.14471472
2023-11-13,17:30:20.000,317,11051458,13845,0,1699896619,13085.679900219991,102.55278710999846,53517.07484352
2023-11-13,17:30:21.000,317,11051473,13485,0,1699896620,13085.666427600001,102.58803276000253,53517.116766240004
2023-11-13,17:30:22.000,317,11051449,13925,0,1699896621,13085.673163909996,102.58803276000253,53517.137727600006
2023-11-13,17:30:23.000,317,11051438,13925,0,1699896622,13085.706845460001,102.60918015000061,53517.09580488
2023-11-13,17:30:24.000,317,11051472,13525,0,1699896623,13085.679900219991,102.63032753999869,53517.1726632
2023-11-13,17:30:25.000,317,11051451,13485,0,1699896624,13085.639482359991,102.65147493000404,53517.02593368
2023-11-13,17:30:26.000,317,11051421,13805,0,1699896625,13085.632746049996,102.6585240600034,53517.05388216
2023-11-13,17:30:27.000,317,11051477,13765,0,1699896626,13085.646218670001,102.66557319000276,53517.10977912001
2023-11-13,17:30:28.000,317,11051506,13725,0,1699896627,13085.60580081,102.74311362000299,53517.15868896001
2023-11-13,17:30:29.000,317,11051466,13605,0,1699896628,13085.612537119996,102.77131014000042,53517.20061168
2023-11-13,17:30:30.000,317,11051405,13765,0,1699896629,13085.52496509,102.79950665999786,53517.116766240004
2023-11-13,17:30:31.000,317,11051453,13565,0,1699896630,13085.53843770999,102.8065557900045,53517.12375336
2023-11-13,17:30:32.000,317,11051463,13925,0,1699896631,13085.56538295,102.84180144000129,53517.22157304
2023-11-13,17:30:33.000,317,11051452,13685,0,1699896632,13085.56538295,102.91229274000216,53517.186637440005
2023-11-13,17:30:34.000,317,11051459,13645,0,1699896633,13085.50475616,102.97573491000367,53517.2425344
2023-11-13,17:30:35.000,317,11051452,13765,0,1699896634,13085.41718412999,103.0039314300011,53517.20061168
2023-11-13,17:30:36.000,317,11051492,13605,0,1699896635,13085.511492469996,103.0391770799979,53517.27747000001
2023-11-13,17:30:37.000,317,11051420,13725,0,1699896636,13085.450865679995,103.08147186000133,53517.27048288
2023-11-13,17:30:38.000,317,11051485,13765,0,1699896637,13085.42392044,103.13786490000348,53517.29144424
2023-11-13,17:30:39.000,317,11051432,13605,0,1699896638,13085.44412937,103.17311055000027,53517.29144424
2023-11-13,17:30:40.000,317,11051472,13485,0,1699896639,13085.36329365,103.22245446000306,53517.22856016001
2023-11-13,17:30:41.000,317,11051449,13925,0,1699896640,13085.37676626999,103.26474923999922,53517.27048288
2023-11-13,17:30:42.000,317,11051509,13765,0,1699896641,13085.390238889995,103.30704402000265,53517.31939272
2023-11-13,17:30:43.000,317,11051468,14165,0,1699896642,13085.37676626999,103.3493387999988,53517.34035408
2023-11-13,17:30:44.000,317,11051457,13565,0,1699896643,13085.39697519999,103.44097748999775,53517.305418480006
2023-11-13,17:30:45.000,317,11051502,13765,0,1699896644,13085.38350258,103.4973705299999,53517.27747000001
2023-11-13,17:30:46.000,317,11051490,13485,0,1699896645,13085.29593054999,103.49032140000054,53517.20061168
2023-11-13,17:30:47.000,317,11051426,13965,0,1699896646,13085.329612099995,103.6101566100042,53517.24952152001
2023-11-13,17:30:48.000,317,11051459,13765,0,1699896647,13085.31613947999,103.65950051999971,53517.31939272
2023-11-13,17:30:49.000,317,11051451,13485,0,1699896648,13085.30266686,103.64540226000099,53517.37528968001
2023-11-13,17:30:50.000,317,11051470,14165,0,1699896649,13085.23530375999,103.7088444300025,53517.37528968001
2023-11-13,17:30:51.000,317,11051386,13525,0,1699896650,13085.25551268999,103.75113920999866,53517.32637984001
2023-11-13,17:30:52.000,317,11051385,13405,0,1699896651,13085.22183114,103.82867963999888,53517.34035408
2023-11-13,17:30:53.000,317,11051415,13925,0,1699896652,13085.22183114,103.83572876999824,53517.36131544
2023-11-13,17:30:54.000,317,11051395,13765,0,1699896653,13085.228567449994,103.89917093999975,53517.34035408
2023-11-13,17:30:55.000,317,11051492,13845,0,1699896654,13085.19488589999,103.93441659000382,53517.39625104001
2023-11-13,17:30:56.000,317,11051489,13765,0,1699896655,13085.127522799994,103.99785875999805,53517.3124056
2023-11-13,17:30:57.000,317,11051499,13885,0,1699896656,13085.15446803999,104.04015354000148,53517.36830256
2023-11-13,17:30:58.000,317,11051480,13645,0,1699896657,13085.20162221,104.11064484000235,53517.45913512
2023-11-13,17:30:59.000,317,11051494,13845,0,1699896658,13085.167940659994,104.13884135999979,53517.42419952001
2023-11-13,17:31:00.000,317,11051451,13925,0,1699896659,13085.140995419999,104.1670378800045,53517.46612224001
2023-11-13,17:31:01.000,317,11051359,13645,0,1699896660,13085.120786489999,104.2657257000028,53517.27747000001
2023-11-13,17:31:02.000,317,11051483,13765,0,1699896661,13085.147731729994,104.29392222000024,53517.403238160005
2023-11-13,17:31:03.000,317,11051348,13925,0,1699896662,13085.18141328,104.35736439000175,53517.36830256
2023-11-13,17:31:04.000,317,11051423,13565,0,1699896663,13085.053423389989,104.40670830000454,53517.36131544
2023-11-13,17:31:05.000,317,11051515,13365,0,1699896664,13085.107313869994,104.44195395000133,53517.403238160005
2023-11-13,17:31:06.000,317,11051458,13965,0,1699896665,13085.107313869994,104.48424873000477,53517.354328320005
2023-11-13,17:31:07.000,317,11051413,13725,0,1699896666,13085.107313869994,104.55474002999836,53517.50105784
2023-11-13,17:31:08.000,317,11051471,13725,0,1699896667,13085.100577559999,104.56178915999772,53517.39625104001
2023-11-13,17:31:09.000,317,11051374,13765,0,1699896668,13085.093841249989,104.70982088999881,53517.41721240001
2023-11-13,17:31:10.000,317,11051571,13765,0,1699896669,13085.026478149994,104.74506654000288,53517.38926392
2023-11-13,17:31:11.000,317,11051371,13925,0,1699896670,13085.013005529989,104.65342785000394,53517.42419952001
2023-11-13,17:31:12.000,317,11051467,13725,0,1699896671,13085.107313869994,104.78736131999904,53517.50804496
2023-11-13,17:31:13.000,317,11051594,13965,0,1699896672,13085.107313869994,104.7944104499984,53517.51503208001
2023-11-13,17:31:14.000,317,11051362,13445,0,1699896673,13085.13425910999,104.80145957999775,53517.52900632
2023-11-13,17:31:15.000,317,11051466,13725,0,1699896674,13085.066896009994,104.86490174999926,53517.45913512
2023-11-13,17:31:16.000,317,11051469,13605,0,1699896675,13085.127522799994,104.89309827000397,53517.65477448
2023-11-13,17:31:17.000,317,11051505,13965,0,1699896676,13085.161204349999,104.99178609000228,53517.54298056001
2023-11-13,17:31:18.000,317,11051474,13885,0,1699896677,13085.13425910999,104.99883522000164,53517.52900632
2023-11-13,17:31:19.000,317,11051415,13645,0,1699896678,13085.18141328,104.99883522000164,53517.60586464
2023-11-13,17:31:20.000,317,11051495,13885,0,1699896679,13085.167940659994,105.0693265200025,53517.59189040001
2023-11-13,17:31:21.000,317,11051401,13885,0,1699896680,13085.18141328,105.1045721699993,53517.67573584
2023-11-13,17:31:22.000,317,11051616,14045,0,1699896681,13085.24204007,105.08342478000122,53517.75958128001
2023-11-13,17:31:23.000,317,11051522,14005,0,1699896682,13085.309403169995,105.21030912000424,53517.74560704
2023-11-13,17:31:24.000,317,11051629,13885,0,1699896683,13085.24204007,105.16096521000145,53517.74560704
2023-11-13,17:31:25.000,317,11051496,13965,0,1699896684,13085.208358519994,105.22440738000296,53517.70368432
2023-11-13,17:31:26.000,317,11051565,14485,0,1699896685,13085.289194239995,105.22440738000296,53517.738619920005
2023-11-13,17:31:27.000,317,11051428,14205,0,1699896686,13085.309403169995,105.3653899800047,53517.955220640004
2023-11-13,17:31:28.000,317,11051493,14405,0,1699896687,13085.35655733999,105.37243911000405,53517.906310800005
2023-11-13,17:31:29.000,317,11051566,14445,0,1699896688,13085.37676626999,105.40063563000149,53517.955220640004
2023-11-13,17:31:30.000,317,11051493,14485,0,1699896689,13085.40371151,105.34424258999934,53517.857400960005
2023-11-13,17:31:31.000,317,11051511,14805,0,1699896690,13085.38350258,105.40063563000149,53517.8713752
2023-11-13,17:31:32.000,317,11051522,14605,0,1699896691,13085.43739305999,105.3653899800047,53517.92727216001
2023-11-13,17:31:33.000,317,11051449,14845,0,1699896692,13085.40371151,105.40768476000085,53517.84342672
2023-11-13,17:31:34.000,317,11051495,14965,0,1699896693,13085.39697519999,105.4147338900002,53517.808491120006
2023-11-13,17:31:35.000,317,11051423,15085,0,1699896694,13085.349821029995,105.40063563000149,53517.71765856
2023-11-13,17:31:36.000,317,11051443,15125,0,1699896695,13085.349821029995,105.38653737000277,53517.66176160001
2023-11-13,17:31:37.000,317,11051451,15365,0,1699896696,13085.47781091999,105.4147338900002,53517.75958128001
2023-11-13,17:31:38.000,317,11051416,14845,0,1699896697,13085.54517402,105.49227432000043,53517.79451688
2023-11-13,17:31:39.000,317,11051489,15085,0,1699896698,13085.686636530001,105.5627656200013,53517.78054264001
2023-11-13,17:31:40.000,317,11051429,15005,0,1699896699,13085.693372839996,105.63325692000217,53517.84342672
2023-11-13,17:31:41.000,317,11051450,14605,0,1699896700,13085.700109149991,105.76719039000454,53517.82246536
2023-11-13,17:31:42.000,317,11051466,14805,0,1699896701,13085.747263320001,105.8094851700007,53517.92727216001
2023-11-13,17:31:43.000,317,11051478,14605,0,1699896702,13085.753999629997,105.87997647000157,53517.99714336001
2023-11-13,17:31:44.000,317,11051451,15005,0,1699896703,13085.733790699996,105.97866428999987,53517.99015624
2023-11-13,17:31:45.000,317,11051490,15005,0,1699896704,13085.727054390001,105.97866428999987,53517.99015624
2023-11-13,17:31:46.000,317,11051458,14925,0,1699896705,13085.727054390001,106.0562047200001,53517.89932368001
2023-11-13,17:31:47.000,317,11051475,15045,0,1699896706,13085.787681180002,106.09145037000417,53517.92028504001
2023-11-13,17:31:48.000,317,11051427,14965,0,1699896707,13085.868516900002,106.14079427999968,53517.94823352001
2023-11-13,17:31:49.000,317,11051476,15005,0,1699896708,13085.902198449992,106.21128558000055,53517.94823352001
2023-11-13,17:31:50.000,317,11051429,14925,0,1699896709,13085.929143690002,106.27472775000206,53517.92727216001
2023-11-13,17:31:51.000,317,11051449,14845,0,1699896710,13085.969561550002,106.31702252999821,53517.9412464
2023-11-13,17:31:52.000,317,11051470,14845,0,1699896711,13086.057133579998,106.37341557000036,53518.00413048
2023-11-13,17:31:53.000,317,11051471,15045,0,1699896712,13086.124496679993,106.4650542599993,53518.10195016
2023-11-13,17:31:54.000,317,11051458,14645,0,1699896713,13086.198596089998,106.50029991000338,53518.12989864
2023-11-13,17:31:55.000,317,11051456,14805,0,1699896714,13086.137969299998,106.5778403400036,53518.08797592001
2023-11-13,17:31:56.000,317,11051448,14845,0,1699896715,13086.178387159998,106.62013511999976,53518.19976984
2023-11-13,17:31:57.000,317,11051441,14845,0,1699896716,13086.272695499989,106.66947903000255,53518.18579560001
2023-11-13,17:31:58.000,317,11051448,15005,0,1699896717,13086.319849669999,106.73292120000406,53518.15086
2023-11-13,17:31:59.000,317,11051455,15045,0,1699896718,13086.39394907999,106.78226510999957,53518.192782720005
2023-11-13,17:32:00.000,317,11051453,14525,0,1699896719,13086.44110325,106.85275641000044,53518.24867968
2023-11-13,17:32:01.000,317,11051453,14845,0,1699896720,13086.48152111,106.88800206000451,53518.290602400004
2023-11-13,17:32:02.000,317,11051511,14885,0,1699896721,13086.508466349995,106.94439509999938,53518.23470544001
2023-11-13,17:32:03.000,317,11051444,14725,0,1699896722,13086.63645623999,107.00783727000089,53518.26964104
2023-11-13,17:32:04.000,317,11051487,14805,0,1699896723,13086.62298362,107.04308291999769,53518.24867968
2023-11-13,17:32:05.000,317,11051437,14645,0,1699896724,13086.69708302999,107.06423031000304,53518.27662816
2023-11-13,17:32:06.000,317,11051422,14925,0,1699896725,13086.70381934,107.14177074000327,53518.25566680001
2023-11-13,17:32:07.000,317,11051444,14725,0,1699896726,13086.73750088999,107.12767248000455,53518.17182136
2023-11-13,17:32:08.000,317,11051452,14725,0,1699896727,13086.831809229996,107.14881987000263,53518.24867968
2023-11-13,17:32:09.000,317,11051472,14525,0,1699896728,13087.033898529997,107.15586900000199,53518.35348648001
2023-11-13,17:32:10.000,317,11051445,14845,0,1699896729,13087.081052699992,107.19111464999878,53518.33252512001
2023-11-13,17:32:11.000,317,11051415,14685,0,1699896730,13087.054107459997,107.17701639000006,53518.28361528001
2023-11-13,17:32:12.000,317,11051449,14965,0,1699896731,13087.155152109997,107.20521291000478,53518.30457664001
2023-11-13,17:32:13.000,317,11051432,14685,0,1699896732,13087.235987829998,107.13472161000391,53518.360473600005
2023-11-13,17:32:14.000,317,11051443,14885,0,1699896733,13087.242724139993,107.14881987000263,53518.27662816
2023-11-13,17:32:15.000,317,11051489,14965,0,1699896734,13087.249460450003,107.08537770000112,53518.18579560001
2023-11-13,17:32:16.000,317,11051446,15045,0,1699896735,13087.370714029988,107.05013205000432,53518.20675696
2023-11-13,17:32:17.000,317,11051443,14925,0,1699896736,13087.498703919999,106.98668988000281,53518.20675696
2023-11-13,17:32:18.000,317,11051434,15485,0,1699896737,13087.61322118999,106.9725916200041,53518.18579560001
2023-11-13,17:32:19.000,317,11051463,15285,0,1699896738,13087.79510155999,106.9725916200041,53518.27662816
2023-11-13,17:32:20.000,317,11051441,15005,0,1699896739,13087.91635513999,107.02898465999897,53518.33252512001
2023-11-13,17:32:21.000,317,11051479,15085,0,1699896740,13087.990454549996,107.0712794400024,53518.34649936
2023-11-13,17:32:22.000,317,11051489,15245,0,1699896741,13088.078026579991,107.07832857000176,53518.360473600005
2023-11-13,17:32:23.000,317,11051504,14845,0,1699896742,13088.219489089992,107.02898465999897,53518.38143496001
2023-11-13,17:32:24.000,317,11051435,14925,0,1699896743,13088.185807540001,107.03603378999833,53518.43034480001
2023-11-13,17:32:25.000,317,11051439,14805,0,1699896744,13088.226225400002,107.01488640000025,53518.38842208
2023-11-13,17:32:26.000,317,11051454,14685,0,1699896745,13088.313797429997,106.97964075000345,53518.409383440005
2023-11-13,17:32:27.000,317,11051431,14845,0,1699896746,13088.421578389993,106.97964075000345,53518.43034480001
2023-11-13,17:32:28.000,317,11051445,15085,0,1699896747,13088.428314700002,106.94439509999938,53518.3954092
2023-11-13,17:32:29.000,317,11051450,14765,0,1699896748,13088.488941490003,106.91619858000195,53518.41637056
2023-11-13,17:32:30.000,317,11051452,14885,0,1699896749,13088.475468869998,106.93029684000066,53518.3954092
2023-11-13,17:32:31.000,317,11051420,14845,0,1699896750,13088.549568279988,106.90210032000323,53518.3954092
2023-11-13,17:32:32.000,317,11051481,14845,0,1699896751,13088.664085549994,106.9232477100013,53518.458293280004
2023-11-13,17:32:33.000,317,11051431,15045,0,1699896752,13088.758393889999,106.9584933599981,53518.3954092
2023-11-13,17:32:34.000,317,11051408,14845,0,1699896753,13088.77186650999,107.03603378999833,53518.49322888
2023-11-13,17:32:35.000,317,11051446,15125,0,1699896754,13088.845965919994,107.03603378999833,53518.48624176
2023-11-13,17:32:36.000,317,11051505,15245,0,1699896755,13088.91332901999,107.0712794400024,53518.50021600001
2023-11-13,17:32:37.000,317,11051489,15205,0,1699896756,13088.96048319,107.06423031000304,53518.52117736001
2023-11-13,17:32:38.000,317,11051457,14845,0,1699896757,13088.967219499995,107.1065250899992,53518.48624176
2023-11-13,17:32:39.000,317,11051456,14805,0,1699896758,13089.05479152999,107.11357421999855,53518.54912584001
2023-11-13,17:32:40.000,317,11051412,14805,0,1699896759,13089.04131891,107.14177074000327,53518.54912584001
2023-11-13,17:32:41.000,317,11051405,15325,0,1699896760,13089.1019457,107.16291813000134,53518.577074320005
2023-11-13,17:32:42.000,317,11051423,14845,0,1699896761,13089.17604510999,107.16291813000134,53518.66790688001
2023-11-13,17:32:43.000,317,11051459,14885,0,1699896762,13089.236671899991,107.14177074000327,53518.66091976
2023-11-13,17:32:44.000,317,11051496,14885,0,1699896763,13089.26361714,107.19816377999814,53518.66091976
2023-11-13,17:32:45.000,317,11051478,14605,0,1699896764,13089.236671899991,107.19111464999878,53518.59104856001
2023-11-13,17:32:46.000,317,11051453,15085,0,1699896765,13089.378134409992,107.23340943000221,53518.646945520006
2023-11-13,17:32:47.000,317,11051494,14845,0,1699896766,13089.425288580002,107.19816377999814,53518.63995840001
2023-11-13,17:32:48.000,317,11051453,14805,0,1699896767,13089.492651679997,107.19111464999878,53518.695855360005
2023-11-13,17:32:49.000,317,11051473,14725,0,1699896768,13089.560014779992,107.17701639000006,53518.68886824001
2023-11-13,17:32:50.000,317,11051486,14685,0,1699896769,13089.640850499993,107.15586900000199,53518.71681672001
2023-11-13,17:32:51.000,317,11051437,14885,0,1699896770,13089.667795740002,107.1699672600007,53518.65393264
2023-11-13,17:32:52.000,317,11051454,15045,0,1699896771,13089.701477289993,107.1699672600007,53518.72380384
2023-11-13,17:32:53.000,317,11051433,14805,0,1699896772,13089.762104079993,107.16291813000134,53518.695855360005
2023-11-13,17:32:54.000,317,11051475,14805,0,1699896773,13089.735158839998,107.19816377999814,53518.674894
2023-11-13,17:32:55.000,317,11051457,14765,0,1699896774,13089.802521939993,107.18406551999942,53518.63995840001
2023-11-13,17:32:56.000,317,11051499,15045,0,1699896775,13089.795785629998,107.16291813000134,53518.63995840001
2023-11-13,17:32:57.000,317,11051449,14805,0,1699896776,13089.917039209999,107.16291813000134,53518.7098296
2023-11-13,17:32:58.000,317,11051483,14725,0,1699896777,13089.943984449994,107.1699672600007,53518.70284248
2023-11-13,17:32:59.000,317,11051456,14565,0,1699896778,13089.964193379994,107.17701639000006,53518.71681672001
2023-11-13,17:33:00.000,317,11051487,15165,0,1699896779,13089.977665999999,107.15586900000199,53518.72380384
2023-11-13,17:33:01.000,317,11051475,15085,0,1699896780,13089.903566589994,107.1699672600007,53518.6050228
2023-11-13,17:33:02.000,317,11051437,15125,0,1699896781,13089.903566589994,107.13472161000391,53518.6050228
2023-11-13,17:33:03.000,317,11051453,14925,0,1699896782,13089.984402309994,107.16291813000134,53518.68886824001
2023-11-13,17:33:04.000,317,11051437,14605,0,1699896783,13090.004611239994,107.18406551999942,53518.68188112
2023-11-13,17:33:05.000,317,11051412,15005,0,1699896784,13090.045029099994,107.13472161000391,53518.59803568001
2023-11-13,17:33:06.000,317,11051473,15005,0,1699896785,13090.045029099994,107.16291813000134,53518.57008720001
2023-11-13,17:33:07.000,317,11051467,14845,0,1699896786,13090.166282679995,107.16291813000134,53518.625984160004
2023-11-13,17:33:08.000,317,11051424,15205,0,1699896787,13090.15954637,107.2193111700035,53518.66790688001
2023-11-13,17:33:09.000,317,11051501,14805,0,1699896788,13090.15954637,107.22636030000285,53518.63995840001
2023-11-13,17:33:10.000,317,11051468,14925,0,1699896789,13090.11239219999,107.28275333999773,53518.6050228
2023-11-13,17:33:11.000,317,11051432,14845,0,1699896790,13090.11912851,107.26865507999901,53518.57008720001
2023-11-13,17:33:12.000,317,11051503,14845,0,1699896791,13090.13260112999,107.3179989900018,53518.68886824001
2023-11-13,17:33:13.000,317,11051467,15205,0,1699896792,13090.15281005999,107.26160594999965,53518.7098296
2023-11-13,17:33:14.000,317,11051487,14845,0,1699896793,13090.11239219999,107.27570420999837,53518.66790688001
2023-11-13,17:33:15.000,317,11051447,14805,0,1699896794,13090.105655889995,107.26160594999965,53518.63995840001
2023-11-13,17:33:16.000,317,11051447,14845,0,1699896795,13090.065238029994,107.26865507999901,53518.7098296
2023-11-13,17:33:17.000,317,11051454,14845,0,1699896796,13090.03155647999,107.26865507999901,53518.66091976
2023-11-13,17:33:18.000,317,11051465,14565,0,1699896797,13090.03829279,107.20521291000478,53518.68886824001
2023-11-13,17:33:19.000,317,11051431,14725,0,1699896798,13090.018083859999,107.21226204000413,53518.695855360005
2023-11-13,17:33:20.000,317,11051433,14685,0,1699896799,13089.99113861999,107.22636030000285,53518.674894
2023-11-13,17:33:21.000,317,11051472,14805,0,1699896800,13089.964193379994,107.19111464999878,53518.68188112
2023-11-13,17:33:22.000,317,11051439,15045,0,1699896801,13089.997874929999,107.16291813000134,53518.7098296
2023-11-13,17:33:23.000,317,11051470,14725,0,1699896802,13089.964193379994,107.16291813000134,53518.7098296
2023-11-13,17:33:24.000,317,11051474,14765,0,1699896803,13089.950720759989,107.09242683000048,53518.7098296
2023-11-13,17:33:25.000,317,11051475,14645,0,1699896804,13089.849676109989,107.05718118000368,53518.625984160004
2023-11-13,17:33:26.000,317,11051419,14685,0,1699896805,13089.869885039989,107.00078814000153,53518.61899704001
2023-11-13,17:33:27.000,317,11051468,15005,0,1699896806,13089.876621349998,107.01488640000025,53518.625984160004
2023-11-13,17:33:28.000,317,11051466,14845,0,1699896807,13089.836203489998,106.9232477100013,53518.65393264
2023-11-13,17:33:29.000,317,11051477,15045,0,1699896808,13089.842939799993,106.90210032000323,53518.66091976
2023-11-13,17:33:30.000,317,11051456,14845,0,1699896809,13089.829467179989,106.85275641000044,53518.68188112
2023-11-13,17:33:31.000,317,11051439,14765,0,1699896810,13089.795785629998,106.81046163000428,53518.6050228
2023-11-13,17:33:32.000,317,11051487,15245,0,1699896811,13089.789049319988,106.76816685000085,53518.68188112
2023-11-13,17:33:33.000,317,11051450,14685,0,1699896812,13089.755367769998,106.73292120000406,53518.63297128
2023-11-13,17:33:34.000,317,11051501,14925,0,1699896813,13089.755367769998,106.70472467999934,53518.65393264
2023-11-13,17:33:35.000,317,11051461,14845,0,1699896814,13089.667795740002,106.66242990000319,53518.4652804
2023-11-13,17:33:36.000,317,11051475,14685,0,1699896815,13089.701477289993,106.65538077000383,53518.61200992
2023-11-13,17:33:37.000,317,11051460,14765,0,1699896816,13089.768840389988,106.58488947000296,53518.61200992
2023-11-13,17:33:38.000,317,11051486,15005,0,1699896817,13089.721686219993,106.5143981700021,53518.66091976
2023-11-13,17:33:39.000,317,11051428,14805,0,1699896818,13089.721686219993,106.43685774000187,53518.61899704001
2023-11-13,17:33:40.000,317,11051487,15245,0,1699896819,13089.667795740002,106.4016120899978,53518.6050228
2023-11-13,17:33:41.000,317,11051491,14965,0,1699896820,13089.600432639993,106.37341557000036,53518.47226752001
2023-11-13,17:33:42.000,317,11051462,15125,0,1699896821,13089.600432639993,106.29587514000013,53518.50720312
2023-11-13,17:33:43.000,317,11051485,15005,0,1699896822,13089.627377880002,106.26062949000334,53518.54213872
2023-11-13,17:33:44.000,317,11051506,14685,0,1699896823,13089.593696329997,106.1689908000044,53518.58406144
2023-11-13,17:33:45.000,317,11051468,15125,0,1699896824,13089.566751090002,106.14079427999968,53518.56310008
2023-11-13,17:33:46.000,317,11051475,15125,0,1699896825,13089.600432639993,106.03505733000202,53518.51419024
2023-11-13,17:33:47.000,317,11051451,15045,0,1699896826,13089.613905259997,106.00686081000458,53518.61200992
2023-11-13,17:33:48.000,317,11051511,14965,0,1699896827,13089.647586810002,105.89407473000028,53518.50720312
2023-11-13,17:33:49.000,317,11051450,15125,0,1699896828,13089.647586810002,105.82358342999942,53518.54213872
2023-11-13,17:33:50.000,317,11051409,15165,0,1699896829,13089.620641569993,105.75309212999855,53518.50720312
2023-11-13,17:33:51.000,317,11051467,15045,0,1699896830,13089.640850499993,105.73194474000047,53518.49322888
2023-11-13,17:33:52.000,317,11051494,15005,0,1699896831,13089.620641569993,105.65440431000025,53518.528164480005
2023-11-13,17:33:53.000,317,11051484,15085,0,1699896832,13089.634114189997,105.61915866000345,53518.54213872
2023-11-13,17:33:54.000,317,11051475,14965,0,1699896833,13089.620641569993,105.53456910000386,53518.48624176
2023-11-13,17:33:55.000,317,11051435,14965,0,1699896834,13089.533069539997,105.47112693000236,53518.48624176
2023-11-13,17:33:56.000,317,11051461,14845,0,1699896835,13089.560014779992,105.37243911000405,53518.49322888
2023-11-13,17:33:57.000,317,11051470,15165,0,1699896836,13089.607168950002,105.30194781000318,53518.51419024
2023-11-13,17:33:58.000,317,11051506,15165,0,1699896837,13089.607168950002,105.26670215999911,53518.51419024
2023-11-13,17:33:59.000,317,11051473,15045,0,1699896838,13089.580223709992,105.16801434000081,53518.57008720001
2023-11-13,17:34:00.000,317,11051460,14845,0,1699896839,13089.519596919992,105.11162129999866,53518.4652804
2023-11-13,17:34:01.000,317,11051455,14845,0,1699896840,13089.519596919992,105.06227739000315,53518.479254640006
2023-11-13,17:34:02.000,317,11051489,14845,0,1699896841,13089.573487399997,105.01998260999972,53518.5351516
2023-11-13,17:34:03.000,317,11051438,14925,0,1699896842,13089.539805849992,104.99178609000228,53518.56310008
2023-11-13,17:34:04.000,317,11051503,14845,0,1699896843,13089.479179059992,104.97768783000356,53518.528164480005
2023-11-13,17:34:05.000,317,11051504,14885,0,1699896844,13089.418552269992,104.99178609000228,53518.50021600001
2023-11-13,17:34:06.000,317,11051455,14885,0,1699896845,13089.344452860001,104.9706387000042,53518.54213872
2023-11-13,17:34:07.000,317,11051461,14845,0,1699896846,13089.330980239996,104.96358957000484,53518.59104856001
2023-11-13,17:34:08.000,317,11051470,15085,0,1699896847,13089.256880829991,104.98473696000292,53518.61899704001
2023-11-13,17:34:10.000,317,11051465,14885,0,1699896849,13089.03458259999,104.99178609000228,53518.58406144
2023-11-13,17:34:11.000,317,11051504,14685,0,1699896850,13088.96048319,105.005884350001,53518.63995840001
2023-11-13,17:34:12.000,317,11051478,15045,0,1699896851,13088.825756989994,104.98473696000292,53518.63297128
2023-11-13,17:34:13.000,317,11051474,15165,0,1699896852,13088.744921269994,104.98473696000292,53518.646945520006
2023-11-13,17:34:14.000,317,11051475,14725,0,1699896853,13088.563040899993,105.02703173999907,53518.58406144
2023-11-13,17:34:15.000,317,11051454,14965,0,1699896854,13088.488941490003,104.99178609000228,53518.55611296
2023-11-13,17:34:16.000,317,11051458,14965,0,1699896855,13088.428314700002,104.95654043999821,53518.63297128
2023-11-13,17:34:17.000,317,11051454,14885,0,1699896856,13088.360951599992,104.93539305000013,53518.66790688001
2023-11-13,17:34:18.000,317,11051458,14685,0,1699896857,13088.259906949992,104.90014740000333,53518.61200992
2023-11-13,17:34:19.000,317,11051478,14845,0,1699896858,13088.226225400002,104.84375436000118,53518.54213872
2023-11-13,17:34:20.000,317,11051506,14885,0,1699896859,13088.199280159992,104.80145957999775,53518.61899704001
2023-11-13,17:34:21.000,317,11051463,14725,0,1699896860,13088.131917059996,104.77326306000032,53518.63995840001
2023-11-13,17:34:22.000,317,11051459,14645,0,1699896861,13088.091499199996,104.66752611000265,53518.58406144
2023-11-13,17:34:23.000,317,11051483,15005,0,1699896862,13088.078026579991,104.58998568000243,53518.61899704001
2023-11-13,17:34:24.000,317,11051480,15005,0,1699896863,13088.037608719991,104.56178915999772,53518.61899704001
2023-11-13,17:34:25.000,317,11051482,15005,0,1699896864,13088.111708129996,104.49834699000348,53518.68188112
2023-11-13,17:34:26.000,317,11051450,14925,0,1699896865,13088.071290269996,104.42785569000262,53518.6050228
2023-11-13,17:34:27.000,317,11051466,15045,0,1699896866,13088.098235509991,104.35736439000175,53518.58406144
2023-11-13,17:34:28.000,317,11051451,15005,0,1699896867,13088.078026579991,104.27277483000216,53518.625984160004
2023-11-13,17:34:29.000,317,11051489,14885,0,1699896868,13088.078026579991,104.23752917999809,53518.59104856001
2023-11-13,17:34:30.000,317,11051524,14605,0,1699896869,13088.078026579991,104.21638179000001,53518.66790688001
2023-11-13,17:34:31.000,317,11051491,14845,0,1699896870,13088.00392717,104.20933266000065,53518.61200992
2023-11-13,17:34:32.000,317,11051480,14885,0,1699896871,13087.93656406999,104.22343091999937,53518.61200992
2023-11-13,17:34:33.000,317,11051468,14765,0,1699896872,13087.94330038,104.15998874999786,53518.66091976
2023-11-13,17:34:34.000,317,11051461,14725,0,1699896873,13087.970245619996,104.11769397000171,53518.72380384
2023-11-13,17:34:35.000,317,11051436,14565,0,1699896874,13087.970245619996,104.11064484000235,53518.72380384
2023-11-13,17:34:36.000,317,11051502,14765,0,1699896875,13087.95677299999,104.17408701000386,53518.75873944001
2023-11-13,17:34:37.000,317,11051455,15045,0,1699896876,13087.85572834999,104.18818527000258,53518.7098296
2023-11-13,17:34:38.000,317,11051500,15085,0,1699896877,13087.83551941999,104.19523440000194,53518.75175232
2023-11-13,17:34:39.000,317,11051487,14525,0,1699896878,13087.83551941999,104.18818527000258,53518.80066216
2023-11-13,17:34:40.000,317,11051512,14485,0,1699896879,13087.80183787,104.24457831000473,53518.84258488
2023-11-13,17:34:41.000,317,11051447,14365,0,1699896880,13087.79510155999,104.2657257000028,53518.849572
2023-11-13,17:34:42.000,317,11051500,14645,0,1699896881,13087.77489262999,104.3009713499996,53518.87053336
2023-11-13,17:34:43.000,317,11051462,14285,0,1699896882,13087.808574179995,104.33621700000367,53518.982327280006
2023-11-13,17:34:44.000,317,11051415,14565,0,1699896883,13087.74121108,104.34326613000303,53518.99630152
2023-11-13,17:34:45.000,317,11051450,14285,0,1699896884,13087.76142001,104.4490030800007,53519.01726288
2023-11-13,17:34:46.000,317,11051482,14285,0,1699896885,13087.65363904999,104.52654351000092,53518.93341744001
2023-11-13,17:34:47.000,317,11051504,14325,0,1699896886,13087.59301225999,104.56178915999772,53518.9194432
2023-11-13,17:34:48.000,317,11051421,14325,0,1699896887,13087.566067019994,104.63228045999858,53518.93341744001
2023-11-13,17:34:49.000,317,11051332,14325,0,1699896888,13087.471758679989,104.73801741000352,53518.93341744001
2023-11-13,17:34:50.000,317,11051655,14205,0,1699896889,13087.485231299994,104.80145957999775,53518.982327280006
2023-11-13,17:34:51.000,317,11051430,14125,0,1699896890,13087.397659269998,104.91424566000205,53519.01027576
2023-11-13,17:34:52.000,317,11051404,14045,0,1699896891,13087.188833660002,104.95654043999821,53518.97534016001
2023-11-13,17:34:53.000,317,11051531,13925,0,1699896892,13087.094525319997,105.02703173999907,53519.01027576
2023-11-13,17:34:54.000,317,11051375,14245,0,1699896893,13087.054107459997,105.13276869000401,53519.080146960005
2023-11-13,17:34:55.000,317,11051454,14245,0,1699896894,13086.932853879996,105.2526039000004,53518.9893144
2023-11-13,17:34:56.000,317,11051436,14485,0,1699896895,13086.811600299996,105.32309520000126,53519.031237120005
2023-11-13,17:34:57.000,317,11051499,14085,0,1699896896,13086.67687409999,105.42883214999893,53519.02425000001
2023-11-13,17:34:58.000,317,11051474,13845,0,1699896897,13086.60277469,105.47112693000236,53519.15700528
2023-11-13,17:34:59.000,317,11051499,14085,0,1699896898,13086.528675279995,105.5980112699981,53519.17097952001
2023-11-13,17:35:00.000,317,11051507,14045,0,1699896899,13086.326585979994,105.66850256999896,53519.1639924
2023-11-13,17:35:01.000,317,11051494,14045,0,1699896900,13086.178387159998,105.7107973500024,53519.04521136
2023-11-13,17:35:02.000,317,11051432,14165,0,1699896901,13086.043660959993,105.71784648000175,53519.11508256
2023-11-13,17:35:03.000,317,11051482,14165,0,1699896902,13086.036924649998,105.76014125999791,53519.09412120001
2023-11-13,17:35:04.000,317,11051582,13885,0,1699896903,13085.868516900002,105.74604299999919,53519.1639924
2023-11-13,17:35:05.000,317,11051543,14045,0,1699896904,13085.767472250001,105.78128865000326,53519.04521136
2023-11-13,17:35:06.000,317,11051453,14285,0,1699896905,13085.58559188,105.76719039000454,53519.11508256
2023-11-13,17:35:07.000,317,11051470,14005,0,1699896906,13085.50475616,105.7107973500024,53519.17796664
2023-11-13,17:35:08.000,317,11051442,14125,0,1699896907,13085.39697519999,105.67555169999832,53519.20591512
2023-11-13,17:35:09.000,317,11051381,13965,0,1699896908,13085.21509482999,105.64030605000153,53519.10110832001
2023-11-13,17:35:10.000,317,11051348,14005,0,1699896909,13085.167940659994,105.59096213999874,53519.080146960005
2023-11-13,17:35:11.000,317,11051493,13965,0,1699896910,13085.046687079994,105.51342170999851,53519.12206968001
2023-11-13,17:35:12.000,317,11051464,13925,0,1699896911,13085.006269219994,105.38653737000277,53519.0591856
2023-11-13,17:35:13.000,317,11051471,13765,0,1699896912,13084.999532909998,105.30899694000254,53519.15700528
2023-11-13,17:35:14.000,317,11051467,14085,0,1699896913,13085.013005529989,105.3160460700019,53519.13604392
2023-11-13,17:35:15.000,317,11051368,13965,0,1699896914,13084.965851359993,105.23850564000168,53519.07315984001
2023-11-13,17:35:16.000,317,11051485,14365,0,1699896915,13084.864806709993,105.21030912000424,53519.07315984001
2023-11-13,17:35:17.000,317,11051534,13885,0,1699896916,13084.851334090003,105.21030912000424,53519.01027576
2023-11-13,17:35:18.000,317,11051514,13965,0,1699896917,13084.797443609998,105.23145651000232,53519.0591856
2023-11-13,17:35:19.000,317,11051514,14125,0,1699896918,13084.716607889997,105.2173582500036,53519.0591856
2023-11-13,17:35:20.000,317,11051497,14165,0,1699896919,13084.662717409992,105.2173582500036,53519.00328864001
2023-11-13,17:35:21.000,317,11051577,14205,0,1699896920,13084.480837039991,105.2526039000004,53518.9194432
2023-11-13,17:35:22.000,317,11051626,14085,0,1699896921,13084.3865287,105.30194781000318,53518.96835304
2023-11-13,17:35:23.000,317,11051470,14165,0,1699896922,13084.30569298,105.40768476000085,53519.01027576
2023-11-13,17:35:24.000,317,11051510,14285,0,1699896923,13084.17770308999,105.47112693000236,53518.95437880001
2023-11-13,17:35:25.000,317,11051334,13885,0,1699896924,13084.00255903,105.48522519000107,53518.95437880001
2023-11-13,17:35:26.000,317,11051444,13965,0,1699896925,13083.834151279989,105.57686388000002,53518.92643032001
2023-11-13,17:35:27.000,317,11051382,13885,0,1699896926,13083.692688769988,105.66850256999896,53518.793675040004
2023-11-13,17:35:28.000,317,11051457,13765,0,1699896927,13083.645534599993,105.69669909000368,53518.793675040004
2023-11-13,17:35:29.000,317,11051406,14165,0,1699896928,13083.497335779997,105.73899386999983,53518.93341744001
2023-11-13,17:35:30.000,317,11051443,13925,0,1699896929,13083.376082199997,105.78128865000326,53518.80764928001
2023-11-13,17:35:31.000,317,11051561,13885,0,1699896930,13083.295246479996,105.80243604000134,53518.793675040004
2023-11-13,17:35:32.000,317,11051579,13925,0,1699896931,13083.12683873,105.90112385999964,53518.72380384
2023-11-13,17:35:33.000,317,11051562,14085,0,1699896932,13083.1066298,105.85882908000349,53518.70284248
2023-11-13,17:35:34.000,317,11051648,14045,0,1699896933,13083.00558515,105.76014125999791,53518.73777808001
2023-11-13,17:35:35.000,317,11051446,13525,0,1699896934,13082.89780418999,105.76719039000454,53518.68188112
2023-11-13,17:35:36.000,317,11051339,13965,0,1699896935,13082.88433157,105.76014125999791,53518.61899704001
2023-11-13,17:35:37.000,317,11051529,13845,0,1699896936,13082.86412264,105.69669909000368,53518.63995840001
2023-11-13,17:35:38.000,317,11051383,14005,0,1699896937,13082.722660129999,105.63325692000217,53518.68886824001
2023-11-13,17:35:39.000,317,11051654,13845,0,1699896938,13082.73613274999,105.53456910000386,53518.42335768001
2023-11-13,17:35:40.000,317,11051578,14085,0,1699896939,13082.682242269999,105.44997954000428,53518.51419024
2023-11-13,17:35:41.000,317,11051498,14165,0,1699896940,13082.641824409999,105.43588127999828,53518.43733192
2023-11-13,17:35:42.000,317,11051419,14285,0,1699896941,13082.554252379989,105.49227432000043,53518.4652804
2023-11-13,17:35:43.000,317,11051430,14005,0,1699896942,13082.480152969998,105.42178301999957,53518.4652804
2023-11-13,17:35:44.000,317,11051371,14365,0,1699896943,13082.406053559993,105.37948824000341,53518.28361528001
2023-11-13,17:35:45.000,317,11051513,13885,0,1699896944,13082.325217839993,105.3653899800047,53518.33252512001
2023-11-13,17:35:46.000,317,11051367,14005,0,1699896945,13082.210700570002,105.3512917199987,53518.311563760006
2023-11-13,17:35:47.000,317,11051618,14005,0,1699896946,13082.129864850001,105.3653899800047,53518.360473600005
2023-11-13,17:35:48.000,317,11051418,13885,0,1699896947,13082.136601159997,105.30899694000254,53518.22771832
2023-11-13,17:35:49.000,317,11051398,13885,0,1699896948,13081.921039239991,105.26670215999911,53518.27662816
2023-11-13,17:35:50.000,317,11051337,14165,0,1699896949,13081.873885069996,105.28080041999783,53518.143872880006
2023-11-13,17:35:51.000,317,11051412,14125,0,1699896950,13081.74589518,105.13981782000337,53518.15784712
2023-11-13,17:35:52.000,317,11051497,13965,0,1699896951,13081.63811421999,105.12571956000465,53518.08797592001
2023-11-13,17:35:53.000,317,11051528,13965,0,1699896952,13081.61790528999,105.11162129999866,53518.122911520004
2023-11-13,17:35:54.000,317,11051573,14005,0,1699896953,13081.55727849999,104.9706387000042,53518.11592440001
2023-11-13,17:35:55.000,317,11051401,14125,0,1699896954,13081.523596949999,104.80145957999775,53518.01810472001
2023-11-13,17:35:56.000,317,11051490,14005,0,1699896955,13081.53706956999,104.64637872000458,53517.906310800005
2023-11-13,17:35:57.000,317,11051553,13965,0,1699896956,13081.570751119994,104.5124452500022,53517.976182000006
2023-11-13,17:35:58.000,317,11051488,14085,0,1699896957,13081.671795769995,104.33621700000367,53517.96220776
2023-11-13,17:35:59.000,317,11051530,13925,0,1699896958,13081.77957672999,104.09654658000363,53517.88534944
2023-11-13,17:36:00.000,317,11051430,13885,0,1699896959,13081.974929719996,103.93441659000382,53517.79451688
2023-11-13,17:36:01.000,317,11051591,13925,0,1699896960,13082.109655920001,103.7088444300025,53517.75958128001
2023-11-13,17:36:02.000,317,11051518,13925,0,1699896961,13082.352163080002,103.43392835999839,53517.640800240006
2023-11-13,17:36:03.000,317,11051473,13765,0,1699896962,13082.614879169989,103.2154053300037,53517.65477448
2023-11-13,17:36:04.000,317,11051600,13725,0,1699896963,13082.83717739999,102.98983317000238,53517.59189040001
2023-11-13,17:36:05.000,317,11051504,13845,0,1699896964,13083.09989348999,102.77131014000042,53517.59887752
2023-11-13,17:36:06.000,317,11051441,13805,0,1699896965,13083.362609579992,102.50344320000295,53517.57791616
2023-11-13,17:36:07.000,317,11051393,13885,0,1699896966,13083.611853050003,102.3483623400025,53517.4870836
2023-11-13,17:36:08.000,317,11051505,13965,0,1699896967,13083.95540485999,102.10869192000246,53517.45913512
2023-11-13,17:36:09.000,317,11051479,13765,0,1699896968,13084.29895666999,101.8901688900005,53517.54298056001
2023-11-13,17:36:10.000,317,11051509,13965,0,1699896969,13084.561672759992,101.72803890000068,53517.53599344
2023-11-13,17:36:11.000,317,11051485,13805,0,1699896970,13084.750289440002,101.62230195000302,53517.570929040005
2023-11-13,17:36:12.000,317,11051422,14005,0,1699896971,13085.046687079994,101.50246673999936,53517.51503208001
2023-11-13,17:36:13.000,317,11051335,14165,0,1699896972,13085.36329365,101.38968066000234,53517.54298056001
2023-11-13,17:36:14.000,317,11051531,14085,0,1699896973,13085.51822877999,101.28394371000468,53517.626826
2023-11-13,17:36:15.000,317,11051457,14045,0,1699896974,13085.720318079992,101.1500102400023,53517.61285176001
2023-11-13,17:36:16.000,317,11051546,13885,0,1699896975,13085.875253209997,101.00902764000057,53517.56394192001
2023-11-13,17:36:17.000,317,11051427,13845,0,1699896976,13086.205332399993,100.98083112000313,53517.61285176001
2023-11-13,17:36:18.000,317,11051603,14485,0,1699896977,13086.286168119994,100.92443808000098,53517.75259416001
2023-11-13,17:36:19.000,317,11051402,13885,0,1699896978,13086.528675279995,100.8046028700046,53517.74560704
2023-11-13,17:36:20.000,317,11051268,14085,0,1699896979,13086.71729195999,100.81870113000332,53517.738619920005
2023-11-13,17:36:21.000,317,11051413,13725,0,1699896980,13086.72402827,100.69886591999966,53517.84342672
2023-11-13,17:36:22.000,317,11051551,13885,0,1699896981,13086.791391369996,100.88919243000419,53517.71765856
2023-11-13,17:36:23.000,317,11051674,14005,0,1699896982,13086.980008049992,100.75525896000181,53517.89233656
2023-11-13,17:36:24.000,317,11051321,14085,0,1699896983,13087.107997940002,100.81870113000332,53517.88534944
2023-11-13,17:36:25.000,317,11051414,13605,0,1699896984,13087.262933069993,100.91738895000162,53518.03906608
2023-11-13,17:36:26.000,317,11051402,13965,0,1699896985,13087.397659269998,101.0865680700008,53518.03906608
2023-11-13,17:36:27.000,317,11051436,13925,0,1699896986,13087.579539639999,101.14296111000294,53518.22771832
2023-11-13,17:36:28.000,317,11051339,13885,0,1699896987,13087.55259439999,101.33328762000019,53518.22771832
2023-11-13,17:36:29.000,317,11051323,14125,0,1699896988,13087.68058429,101.3614841400049,53518.15784712
2023-11-13,17:36:30.000,317,11051461,14045,0,1699896989,13087.788365249995,101.66459672999918,53518.40239632001
2023-11-13,17:36:31.000,317,11051491,14205,0,1699896990,13087.80183787,101.88311976000114,53518.31855088
2023-11-13,17:36:32.000,317,11051530,14205,0,1699896991,13087.83551941999,102.12279018000118,53518.34649936
2023-11-13,17:36:33.000,317,11051444,13925,0,1699896992,13087.91635513999,102.32721495000442,53518.63995840001
2023-11-13,17:36:34.000,317,11051398,13725,0,1699896993,13087.94330038,102.61622927999997,53518.63995840001
2023-11-13,17:36:35.000,317,11051424,13965,0,1699896994,13087.869200969995,102.82770318000257,53518.70284248
2023-11-13,17:36:36.000,317,11051634,13845,0,1699896995,13087.808574179995,103.16606142000091,53518.674894
2023-11-13,17:36:37.000,317,11051487,14045,0,1699896996,13087.727738459995,103.42687922999903,53518.77271368
2023-11-13,17:36:38.000,317,11051431,13845,0,1699896997,13087.64016643,103.77933573000337,53518.89149472
2023-11-13,17:36:39.000,317,11051532,13845,0,1699896998,13087.606484879994,104.1670378800045,53518.89149472
2023-11-13,17:36:40.000,317,11051623,14165,0,1699896999,13087.545858089994,104.4490030800007,53519.05219848001
2023-11-13,17:36:41.000,317,11051569,14245,0,1699897000,13087.59301225999,104.7944104499984,53519.07315984001
2023-11-13,17:36:42.000,317,11051551,13925,0,1699897001,13087.518912849999,105.11867042999802,53519.00328864001
2023-11-13,17:36:43.000,317,11051522,13925,0,1699897002,13087.61322118999,105.40768476000085,53519.09412120001
2023-11-13,17:36:44.000,317,11051483,13885,0,1699897003,13087.69405690999,105.76014125999791,53519.10110832001
2023-11-13,17:36:45.000,317,11051449,14165,0,1699897004,13087.81531048999,105.95046777000243,53519.150018160006
2023-11-13,17:36:46.000,317,11051518,14285,0,1699897005,13087.90288252,106.18308906000311,53519.09412120001
2023-11-13,17:36:47.000,317,11051552,13845,0,1699897006,13088.253170639997,106.41571035000379,53519.11508256
2023-11-13,17:36:48.000,317,11051552,14405,0,1699897007,13088.448523630002,106.5778403400036,53519.1639924
2023-11-13,17:36:49.000,317,11051465,13885,0,1699897008,13088.711239719989,106.69767554999999,53519.21290224
2023-11-13,17:36:50.000,317,11051489,14085,0,1699897009,13088.98069212,106.96554249000474,53519.198928000005
2023-11-13,17:36:51.000,317,11051495,13925,0,1699897010,13089.216462969991,107.01488640000025,53519.27578632
2023-11-13,17:36:52.000,317,11051495,13845,0,1699897011,13089.452233819997,107.13472161000391,53519.26879920001
2023-11-13,17:36:53.000,317,11051454,13845,0,1699897012,13089.795785629998,107.26160594999965,53519.38059312
2023-11-13,17:36:54.000,317,11051505,14005,0,1699897013,13090.018083859999,107.3814411600033,53519.366618880005
2023-11-13,17:36:55.000,317,11051354,14085,0,1699897014,13090.287536259995,107.5294728900044,53519.47841280001
2023-11-13,17:36:56.000,317,11051491,13885,0,1699897015,13090.476152939991,107.68455375000485,53519.50636128001
2023-11-13,17:36:57.000,317,11051507,13845,0,1699897016,13090.752341649997,107.93832243000361,53519.59719384001
2023-11-13,17:36:58.000,317,11051505,14245,0,1699897017,13090.954430949998,108.06520676999935,53519.68103928
2023-11-13,17:36:59.000,317,11051479,13765,0,1699897018,13091.129575009989,108.24143501999788,53519.69501352001
2023-11-13,17:37:00.000,317,11051517,13965,0,1699897019,13091.136311319999,108.50930196000263,53519.632129440004
2023-11-13,17:37:01.000,317,11051508,13725,0,1699897020,13091.217147039999,108.76307064000139,53519.76488472001
2023-11-13,17:37:02.000,317,11051496,14045,0,1699897021,13091.284510139994,109.03093757999886,53519.81379456001
2023-11-13,17:37:03.000,317,11051475,13965,0,1699897022,13091.31145537999,109.31995191000169,53519.8277688
2023-11-13,17:37:04.000,317,11051492,13925,0,1699897023,13091.284510139994,109.58781884999917,53519.91161424001
2023-11-13,17:37:05.000,317,11051485,14125,0,1699897024,13091.29124644999,109.77109623000433,53520.03039528001
2023-11-13,17:37:06.000,317,11051360,14005,0,1699897025,13091.19020179999,110.03896317000181,53519.98148544001
2023-11-13,17:37:07.000,317,11051670,14285,0,1699897026,13091.008321429988,110.29273185000056,53520.072318
2023-11-13,17:37:08.000,317,11051396,13925,0,1699897027,13090.967903569988,110.59584444000211,53520.05834376001
2023-11-13,17:37:09.000,317,11051507,13965,0,1699897028,13090.833177369997,110.7438761700032,53520.2819316
2023-11-13,17:37:10.000,317,11051460,13965,0,1699897029,13090.678242239992,110.97649746000388,53520.29590584001
2023-11-13,17:37:11.000,317,11051588,14005,0,1699897030,13090.496361869991,111.11748005999834,53520.22603464001
2023-11-13,17:37:12.000,317,11051593,13925,0,1699897031,13090.31448149999,111.17387310000049,53520.35878992
2023-11-13,17:37:13.000,317,11051504,13965,0,1699897032,13090.19322791999,111.35715047999838,53520.302892960004
2023-11-13,17:37:14.000,317,11051380,14045,0,1699897033,13090.15281005999,111.39944526000181,53520.39372552001
2023-11-13,17:37:15.000,317,11051532,13845,0,1699897034,13090.07197433999,111.54042786000355,53520.40071264
2023-11-13,17:37:16.000,317,11051579,14045,0,1699897035,13089.890093969989,111.52632960000483,53520.302892960004
2023-11-13,17:37:17.000,317,11051680,14045,0,1699897036,13089.802521939993,111.46288743000332,53520.26795736001
2023-11-13,17:37:18.000,317,11051454,14085,0,1699897037,13089.789049319988,111.46993656000268,53520.28891872
2023-11-13,17:37:19.000,317,11051582,13925,0,1699897038,13089.741895149993,111.42059264999989,53520.30988008
2023-11-13,17:37:20.000,317,11051492,14125,0,1699897039,13089.714949909998,111.3853470000031,53520.26795736001
2023-11-13,17:37:21.000,317,11051512,13485,0,1699897040,13089.694740979998,111.11748005999834,53520.26795736001
2023-11-13,17:37:22.000,317,11051378,14005,0,1699897041,13089.748631459988,111.00469398000132,53520.26795736001
2023-11-13,17:37:23.000,317,11051436,13765,0,1699897042,13089.923775519994,110.93420268000045,53520.31686720001
2023-11-13,17:37:24.000,317,11051458,14085,0,1699897043,13089.896830279999,110.58174618000339,53520.28891872
2023-11-13,17:37:25.000,317,11051548,13845,0,1699897044,13089.923775519994,110.39846879999823,53520.2819316
2023-11-13,17:37:26.000,317,11051475,13845,0,1699897045,13089.856412419998,110.46191096999974,53520.29590584001
2023-11-13,17:37:27.000,317,11051439,13885,0,1699897046,13089.836203489998,110.0883070800046,53520.2819316
2023-11-13,17:37:28.000,317,11051635,14045,0,1699897047,13089.762104079993,109.9402753500035,53520.205073280005
2023-11-13,17:37:29.000,317,11051473,14045,0,1699897048,13089.735158839998,109.79224362000241,53520.302892960004
2023-11-13,17:37:30.000,317,11051355,14205,0,1699897049,13089.721686219993,109.60191710999788,53520.29590584001
2023-11-13,17:37:31.000,317,11051519,14005,0,1699897050,13089.627377880002,109.46798364000279,53520.39372552001
2023-11-13,17:37:32.000,317,11051522,14045,0,1699897051,13089.405079650001,109.35519755999849,53520.17712480001
2023-11-13,17:37:33.000,317,11051333,14085,0,1699897052,13089.290562379996,109.19306756999868,53520.3518028
2023-11-13,17:37:34.000,317,11051416,13965,0,1699897053,13089.08173677,109.19306756999868,53520.36577704001
2023-11-13,17:37:35.000,317,11051442,13765,0,1699897054,13088.89312008999,109.15077279000252,53520.17013768
2023-11-13,17:37:36.000,317,11051457,14125,0,1699897055,13088.731448649989,108.91815150000184,53520.17712480001
2023-11-13,17:37:37.000,317,11051408,14125,0,1699897056,13088.549568279988,108.9252006300012,53520.135202080004
2023-11-13,17:37:38.000,317,11051465,14085,0,1699897057,13088.374424219997,108.95339714999864,53520.31686720001
2023-11-13,17:37:39.000,317,11051545,14285,0,1699897058,13088.165598610001,108.87585671999841,53520.302892960004
2023-11-13,17:37:40.000,317,11051412,14125,0,1699897059,13088.010663479996,108.88290584999777,53520.24699600001
2023-11-13,17:37:41.000,317,11051430,14045,0,1699897060,13087.75468369999,108.83356194000226,53520.23302176
2023-11-13,17:37:42.000,317,11051481,13885,0,1699897061,13087.539121779999,108.87585671999841,53520.10026648001
2023-11-13,17:37:43.000,317,11051448,14245,0,1699897062,13087.316823549998,108.95339714999864,53520.037382400005
2023-11-13,17:37:44.000,317,11051362,13925,0,1699897063,13087.242724139993,108.8265128100029,53520.17712480001
2023-11-13,17:37:45.000,317,11051458,14165,0,1699897064,13087.114734249997,108.87585671999841,53520.12821496001
2023-11-13,17:37:46.000,317,11051551,14245,0,1699897065,13086.905908640001,108.93929888999992,53519.95353696
2023-11-13,17:37:47.000,317,11051423,13925,0,1699897066,13086.710555649996,108.85470933000033,53519.94654984
2023-11-13,17:37:48.000,317,11051548,14045,0,1699897067,13086.589302069995,108.80536542000482,53519.96052408001
2023-11-13,17:37:49.000,317,11051479,14245,0,1699897068,13086.488257419995,108.86880758999905,53519.89065288001
2023-11-13,17:37:50.000,317,11051435,14085,0,1699897069,13086.380476459999,108.90405324000312,53519.79283320001
2023-11-13,17:37:51.000,317,11051536,14245,0,1699897070,13086.225541329994,108.89700411000376,53519.67405216001
2023-11-13,17:37:52.000,317,11051450,14245,0,1699897071,13086.245750259994,108.84061107000161,53519.60418096001
2023-11-13,17:37:53.000,317,11051418,14245,0,1699897072,13086.164914539993,108.86175845999969,53519.702000640005
2023-11-13,17:37:54.000,317,11051538,14085,0,1699897073,13086.151441919988,108.83356194000226,53519.6880264
2023-11-13,17:37:55.000,317,11051480,14045,0,1699897074,13086.090815129988,108.79831628999818,53519.534309760005
2023-11-13,17:37:56.000,317,11051476,14045,0,1699897075,13086.070606199988,108.72077585999796,53519.485399920006
2023-11-13,17:37:57.000,317,11051471,14405,0,1699897076,13085.935879999997,108.6784810800018,53519.32469616
2023-11-13,17:37:58.000,317,11051483,13885,0,1699897077,13085.956088929997,108.50225283000327,53519.32469616
2023-11-13,17:37:59.000,317,11051457,14365,0,1699897078,13085.962825239993,108.41061414000433,53519.33867040001
2023-11-13,17:38:00.000,317,11051533,14245,0,1699897079,13086.023452029993,108.21323850000044,53519.31072192001
2023-11-13,17:38:01.000,317,11051453,13925,0,1699897080,13086.057133579998,108.17094372000429,53519.247837840005
2023-11-13,17:38:02.000,317,11051475,14445,0,1699897081,13086.117760369998,107.98766633999912,53519.33867040001
2023-11-13,17:38:03.000,317,11051517,14285,0,1699897082,13086.252486569989,107.88897852000082,53519.25482496
2023-11-13,17:38:04.000,317,11051507,14205,0,1699897083,13086.245750259994,107.6281607100027,53519.1639924
2023-11-13,17:38:05.000,317,11051485,13885,0,1699897084,13086.259222879999,107.63520984000206,53519.14303104001
2023-11-13,17:38:06.000,317,11051386,14125,0,1699897085,13086.35353121999,107.42373593999946,53519.080146960005
2023-11-13,17:38:07.000,317,11051455,14125,0,1699897086,13086.49499372999,107.28275333999773,53519.01027576
2023-11-13,17:38:08.000,317,11051712,14645,0,1699897087,13086.649928859995,107.23340943000221,53519.17097952001
2023-11-13,17:38:09.000,317,11051476,14245,0,1699897088,13086.82507292,107.24045856000157,53519.21290224
2023-11-13,17:38:10.000,317,11051410,14005,0,1699897089,13086.966535430001,107.0712794400024,53519.1639924
2023-11-13,17:38:11.000,317,11051458,13965,0,1699897090,13087.006953290002,106.8598055399998,53519.21290224
2023-11-13,17:38:12.000,317,11051565,14405,0,1699897091,13087.114734249997,106.78931423999893,53519.150018160006
2023-11-13,17:38:13.000,317,11051480,13885,0,1699897092,13087.256196759998,106.78931423999893,53519.07315984001
2023-11-13,17:38:14.000,317,11051578,14165,0,1699897093,13087.363977719993,106.80341249999765,53519.09412120001
2023-11-13,17:38:15.000,317,11051462,14205,0,1699897094,13087.498703919999,106.75406859000213,53519.129056800004
2023-11-13,17:38:16.000,317,11051460,14125,0,1699897095,13087.65363904999,106.75406859000213,53519.07315984001
2023-11-13,17:38:17.000,317,11051428,14125,0,1699897096,13087.77489262999,106.74701946000278,53519.09412120001
2023-11-13,17:38:18.000,317,11051428,14165,0,1699897097,13087.94330038,106.75406859000213,53519.01726288
2023-11-13,17:38:19.000,317,11051473,14405,0,1699897098,13088.091499199996,106.77521598000021,53519.14303104001
2023-11-13,17:38:20.000,317,11051525,14245,0,1699897099,13088.246434330002,106.84570728000108,53519.10809544
2023-11-13,17:38:21.000,317,11051467,13925,0,1699897100,13088.347478980002,106.91619858000195,53519.11508256
2023-11-13,17:38:22.000,317,11051543,14405,0,1699897101,13088.461996249993,107.00078814000153,53519.080146960005
2023-11-13,17:38:23.000,317,11051508,14125,0,1699897102,13088.724712339994,107.08537770000112,53519.01027576
2023-11-13,17:38:24.000,317,11051576,14045,0,1699897103,13088.906592709995,107.22636030000285,53519.14303104001
2023-11-13,17:38:25.000,317,11051448,13925,0,1699897104,13089.09520938999,107.33914637999987,53519.19194088001
2023-11-13,17:38:26.000,317,11051494,14085,0,1699897105,13089.297298689991,107.43783419999818,53519.17097952001
2023-11-13,17:38:27.000,317,11051439,13845,0,1699897106,13089.438761199992,107.54357115000312,53519.15700528
2023-11-13,17:38:28.000,317,11051472,14205,0,1699897107,13089.627377880002,107.64225897000142,53519.26181208001
2023-11-13,17:38:29.000,317,11051418,14245,0,1699897108,13089.735158839998,107.74094678999973,53519.26879920001
2023-11-13,17:38:30.000,317,11051421,14005,0,1699897109,13089.876621349998,107.84668374000466,53519.3037348
2023-11-13,17:38:31.000,317,11051450,13965,0,1699897110,13089.923775519994,107.92422417000489,53519.26879920001
2023-11-13,17:38:32.000,317,11051446,14285,0,1699897111,13090.01134754999,108.0229119900032,53519.32469616
2023-11-13,17:38:33.000,317,11051498,14205,0,1699897112,13090.09218326999,108.06520676999935,53519.45046432
2023-11-13,17:38:34.000,317,11051446,14205,0,1699897113,13090.045029099994,108.14274719999958,53519.61116808
2023-11-13,17:38:35.000,317,11051310,14365,0,1699897114,13090.11912851,108.19209111000237,53519.45046432
2023-11-13,17:38:36.000,317,11051621,14245,0,1699897115,13090.065238029994,108.31192631999875,53519.60418096001
2023-11-13,17:38:37.000,317,11051506,14565,0,1699897116,13090.065238029994,108.29077893000067,53519.583219600005
2023-11-13,17:38:38.000,317,11051489,14405,0,1699897117,13090.09891958,108.40356500999769,53519.67405216001
2023-11-13,17:38:39.000,317,11051564,14365,0,1699897118,13090.09218326999,108.45995804999984,53519.548284
2023-11-13,17:38:40.000,317,11051486,14405,0,1699897119,13090.11239219999,108.43881066000176,53519.73693624
2023-11-13,17:38:41.000,317,11051484,14645,0,1699897120,13090.03829279,108.54454760999943,53519.653090800006
2023-11-13,17:38:42.000,317,11051520,14645,0,1699897121,13090.11239219999,108.6150389100003,53519.71597488
2023-11-13,17:38:43.000,317,11051440,14605,0,1699897122,13090.15954637,108.65028456000437,53519.7578976
2023-11-13,17:38:44.000,317,11051473,14405,0,1699897123,13090.17301898999,108.7771689000001,53519.77187184001
2023-11-13,17:38:45.000,317,11051459,14925,0,1699897124,13090.22017316,108.79831628999818,53519.77187184001
2023-11-13,17:38:46.000,317,11051496,14525,0,1699897125,13090.19322791999,108.84061107000161,53519.6880264
2023-11-13,17:38:47.000,317,11051470,14885,0,1699897126,13090.22017316,108.93929888999992,53519.702000640005
2023-11-13,17:38:48.000,317,11051422,15125,0,1699897127,13090.32121781,109.01683932000014,53519.73693624
2023-11-13,17:38:49.000,317,11051477,14885,0,1699897128,13090.37510828999,109.00979019000079,53519.63911656
2023-11-13,17:38:50.000,317,11051419,14925,0,1699897129,13090.455944009991,109.00979019000079,53519.62514232001
2023-11-13,17:38:51.000,317,11051469,14925,0,1699897130,13090.617615449992,109.00274106000143,53519.583219600005
2023-11-13,17:38:52.000,317,11051486,15285,0,1699897131,13090.826441060002,109.05208497000422,53519.59719384001
2023-11-13,17:38:53.000,317,11051518,14925,0,1699897132,13091.089157149989,109.11552713999845,53519.70898776
2023-11-13,17:38:54.000,317,11051465,14965,0,1699897133,13091.31819169,109.1366745300038,53519.799820320004
2023-11-13,17:38:55.000,317,11051466,14885,0,1699897134,13091.506808369995,109.12962540000444,53519.86270440001
2023-11-13,17:38:56.000,317,11051515,14885,0,1699897135,13091.60111671,109.1366745300038,53519.88366576
2023-11-13,17:38:57.000,317,11051429,14765,0,1699897136,13091.722370290001,109.06618323000293,53519.97449832
2023-11-13,17:38:58.000,317,11051508,15125,0,1699897137,13091.890778039997,108.97454454000399,53520.01642104
2023-11-13,17:38:59.000,317,11051481,15045,0,1699897138,13092.072658409998,108.88290584999777,53519.87667864
2023-11-13,17:39:00.000,317,11051466,15165,0,1699897139,13092.214120919998,108.76307064000139,53519.93257560001
2023-11-13,17:39:01.000,317,11051406,15125,0,1699897140,13092.362319739994,108.67143195000244,53519.84174304001
2023-11-13,17:39:02.000,317,11051471,14845,0,1699897141,13092.57788166,108.59389152000222,53519.91161424001
2023-11-13,17:39:03.000,317,11051475,15205,0,1699897142,13092.79344357999,108.54454760999943,53519.94654984
2023-11-13,17:39:04.000,317,11051462,14925,0,1699897143,13092.975323949991,108.50930196000263,53519.99545968
2023-11-13,17:39:05.000,317,11051498,14845,0,1699897144,13093.190885869997,108.48110543999792,53520.14917632001
2023-11-13,17:39:06.000,317,11051476,14885,0,1699897145,13093.238040039992,108.51635109000199,53520.24000888
2023-11-13,17:39:07.000,317,11051490,14685,0,1699897146,13093.305403140002,108.52340022000135,53520.302892960004
2023-11-13,17:39:08.000,317,11051484,14925,0,1699897147,13093.244776350002,108.58684239000286,53520.323854320006
2023-11-13,17:39:09.000,317,11051496,15285,0,1699897148,13093.258248969993,108.5797932600035,53520.40071264
2023-11-13,17:39:10.000,317,11051437,14805,0,1699897149,13093.157204319992,108.60798978000093,53520.47757096
2023-11-13,17:39:11.000,317,11051472,15205,0,1699897150,13093.076368599992,108.6784810800018,53520.42866112
2023-11-13,17:39:12.000,317,11051492,14925,0,1699897151,13092.975323949991,108.72077585999796,53520.50551944
2023-11-13,17:39:13.000,317,11051473,15085,0,1699897152,13092.995532879992,108.6784810800018,53520.62430048
2023-11-13,17:39:14.000,317,11051407,15125,0,1699897153,13092.86080668,108.72077585999796,53520.638274720004
2023-11-13,17:39:15.000,317,11051501,14765,0,1699897154,13092.705871549995,108.75602151000203,53520.61032624001
2023-11-13,17:39:16.000,317,11051469,14885,0,1699897155,13092.59809059,108.74897238000267,53520.54744216
2023-11-13,17:39:17.000,317,11051512,14885,0,1699897156,13092.53072748999,108.75602151000203,53520.61032624001
2023-11-13,17:39:18.000,317,11051472,14885,0,1699897157,13092.49030962999,108.74897238000267,53520.72212016
2023-11-13,17:39:19.000,317,11051456,14965,0,1699897158,13092.44989176999,108.77011977000075,53520.76404288
2023-11-13,17:39:20.000,317,11051470,14885,0,1699897159,13092.355583429999,108.74897238000267,53520.826926960006
2023-11-13,17:39:21.000,317,11051453,14765,0,1699897160,13092.274747709998,108.75602151000203,53520.77801712001
2023-11-13,17:39:22.000,317,11051479,14685,0,1699897161,13092.187175679988,108.72782499000459,53520.757055760005
2023-11-13,17:39:23.000,317,11051489,14845,0,1699897162,13092.193911989998,108.77011977000075,53520.86884968001
2023-11-13,17:39:24.000,317,11051452,14885,0,1699897163,13092.106339960003,108.68553021000116,53520.924746640005
2023-11-13,17:39:25.000,317,11051439,15125,0,1699897164,13092.005295310002,108.72782499000459,53520.91775952001
2023-11-13,17:39:26.000,317,11051519,15045,0,1699897165,13091.857096489992,108.7137267299986,53520.95968224
2023-11-13,17:39:27.000,317,11051471,14885,0,1699897166,13091.722370290001,108.69962846999988,53520.95269512
2023-11-13,17:39:28.000,317,11051484,14845,0,1699897167,13091.62132564,108.72077585999796,53520.994617840006
2023-11-13,17:39:29.000,317,11051494,14805,0,1699897168,13091.547226229995,108.69257934000052,53521.07147616
2023-11-13,17:39:30.000,317,11051476,15005,0,1699897169,13091.41250002999,108.69257934000052,53521.06448904001
2023-11-13,17:39:31.000,317,11051449,14885,0,1699897170,13091.27777383,108.68553021000116,53521.07846328
2023-11-13,17:39:32.000,317,11051497,14845,0,1699897171,13091.062211909993,108.68553021000116,53521.02256632
2023-11-13,17:39:33.000,317,11051467,15205,0,1699897172,13090.940958329993,108.65028456000437,53521.092437520005
2023-11-13,17:39:34.000,317,11051496,14925,0,1699897173,13090.765814270002,108.63618629999837,53521.07846328
2023-11-13,17:39:35.000,317,11051476,14645,0,1699897174,13090.590670209996,108.59389152000222,53521.07147616
2023-11-13,17:39:36.000,317,11051496,15005,0,1699897175,13090.388580909996,108.59389152000222,53521.043527680005
2023-11-13,17:39:37.000,317,11051421,14765,0,1699897176,13090.247118399995,108.56569500000478,53521.092437520005
2023-11-13,17:39:38.000,317,11051517,14565,0,1699897177,13090.166282679995,108.51635109000199,53521.092437520005
2023-11-13,17:39:39.000,317,11051462,14965,0,1699897178,13090.05176540999,108.49520370000391,53521.09942464
2023-11-13,17:39:40.000,317,11051523,14845,0,1699897179,13089.910302899989,108.42471240000305,53521.092437520005
2023-11-13,17:39:41.000,317,11051498,14965,0,1699897180,13089.863148729994,108.38241761999961,53521.09942464
2023-11-13,17:39:42.000,317,11051455,14765,0,1699897181,13089.755367769998,108.29782806000003,53520.95269512
2023-11-13,17:39:43.000,317,11051448,14805,0,1699897182,13089.748631459988,108.27668067000195,53520.95968224
2023-11-13,17:39:44.000,317,11051455,14925,0,1699897183,13089.748631459988,108.16389458999765,53521.05750192
2023-11-13,17:39:45.000,317,11051437,14845,0,1699897184,13089.755367769998,108.1215998100015,53521.0505148
2023-11-13,17:39:46.000,317,11051459,15205,0,1699897185,13089.654323119998,108.07225589999871,53521.043527680005
2023-11-13,17:39:47.000,317,11051489,15045,0,1699897186,13089.674532049998,108.00176459999784,53520.96666936001
2023-11-13,17:39:48.000,317,11051492,14805,0,1699897187,13089.667795740002,107.92422417000489,53521.01557920001
2023-11-13,17:39:49.000,317,11051524,15165,0,1699897188,13089.661059429993,107.8748802600021,53520.95968224
2023-11-13,17:39:50.000,317,11051531,14845,0,1699897189,13089.654323119998,107.81848721999995,53520.89679816001
2023-11-13,17:39:51.000,317,11051454,15045,0,1699897190,13089.613905259997,107.79029070000252,53520.79199136
2023-11-13,17:39:52.000,317,11051529,14845,0,1699897191,13089.607168950002,107.76914331000444,53520.805965600004
2023-11-13,17:39:53.000,317,11051421,14725,0,1699897192,13089.701477289993,107.67045548999886,53520.86884968001
2023-11-13,17:39:54.000,317,11051445,14965,0,1699897193,13089.755367769998,107.63520984000206,53520.88981104
2023-11-13,17:39:55.000,317,11051496,14685,0,1699897194,13089.762104079993,107.62111158000334,53520.79897848001
2023-11-13,17:39:56.000,317,11051428,15165,0,1699897195,13089.721686219993,107.59996418999799,53520.708145920005
2023-11-13,17:39:57.000,317,11051506,14925,0,1699897196,13089.795785629998,107.53652202000376,53520.71513304
2023-11-13,17:39:58.000,317,11051449,14685,0,1699897197,13089.809258249988,107.58586592999927,53520.72212016
2023-11-13,17:39:59.000,317,11051461,14845,0,1699897198,13089.762104079993,107.58586592999927,53520.76404288
2023-11-13,17:40:00.000,317,11051491,14965,0,1699897199,13089.836203489998,107.59291505999863,53520.771029999996
2023-11-13,17:40:01.000,317,11051441,15045,0,1699897200,13089.829467179989,107.61406245000398,53520.75006864001
2023-11-13,17:40:02.000,317,11051485,14965,0,1699897201,13089.789049319988,107.61406245000398,53520.72910728001
2023-11-13,17:40:03.000,317,11051485,14805,0,1699897202,13089.775576699998,107.67045548999886,53520.7360944
2023-11-13,17:40:04.000,317,11051505,15165,0,1699897203,13089.661059429993,107.70570114000293,53520.75006864001
2023-11-13,17:40:05.000,317,11051493,15125,0,1699897204,13089.560014779992,107.76914331000444,53520.757055760005
2023-11-13,17:40:06.000,317,11051484,15085,0,1699897205,13089.432024889997,107.80438896000123,53520.70115880001
2023-11-13,17:40:07.000,317,11051477,14845,0,1699897206,13089.250144519996,107.84668374000466,53520.708145920005
2023-11-13,17:40:08.000,317,11051464,15085,0,1699897207,13089.11541831999,107.86783113000274,53520.7360944
2023-11-13,17:40:09.000,317,11051479,15565,0,1699897208,13088.94027426,107.9735680800004,53520.70115880001
2023-11-13,17:40:10.000,317,11051478,15205,0,1699897209,13088.825756989994,108.04405938000127,53520.757055760005
2023-11-13,17:40:11.000,317,11051428,15085,0,1699897210,13088.677558169999,108.1215998100015,53520.83391408
2023-11-13,17:40:12.000,317,11051481,15085,0,1699897211,13088.482205179993,108.185041980003,53520.83391408
2023-11-13,17:40:13.000,317,11051477,15165,0,1699897212,13088.327270050002,108.26963154000259,53520.81993984001
2023-11-13,17:40:14.000,317,11051456,14685,0,1699897213,13088.138653369992,108.35422110000218,53520.83391408
2023-11-13,17:40:15.000,317,11051461,15365,0,1699897214,13087.91635513999,108.48110543999792,53520.79199136
2023-11-13,17:40:16.000,317,11051430,14485,0,1699897215,13087.69405690999,108.58684239000286,53520.81295272
2023-11-13,17:40:17.000,317,11051461,14925,0,1699897216,13087.485231299994,108.65733369000372,53520.83391408
2023-11-13,17:40:18.000,317,11051515,14605,0,1699897217,13087.303350929993,108.76307064000139,53520.93173376
2023-11-13,17:40:19.000,317,11051439,14765,0,1699897218,13087.134943179997,108.84766020000097,53520.88981104
2023-11-13,17:40:20.000,317,11051437,14885,0,1699897219,13086.926117570001,108.89700411000376,53520.875836800005
2023-11-13,17:40:21.000,317,11051469,14885,0,1699897220,13086.710555649996,109.00274106000143,53520.875836800005
2023-11-13,17:40:22.000,317,11051465,15125,0,1699897221,13086.48152111,109.0732323600023,53520.805965600004
2023-11-13,17:40:23.000,317,11051488,14765,0,1699897222,13086.272695499989,109.15077279000252,53520.757055760005
2023-11-13,17:40:24.000,317,11051496,15125,0,1699897223,13086.164914539993,109.16487105000124,53520.76404288
2023-11-13,17:40:25.000,317,11051449,15005,0,1699897224,13086.009979410002,109.18601843999932,53520.79199136
2023-11-13,17:40:26.000,317,11051459,14885,0,1699897225,13085.908934760002,109.24241148000146,53520.757055760005
2023-11-13,17:40:27.000,317,11051455,14925,0,1699897226,13085.733790699996,109.24946061000082,53520.63128760001
2023-11-13,17:40:28.000,317,11051499,15125,0,1699897227,13085.632746049996,109.26355886999954,53520.638274720004
2023-11-13,17:40:29.000,317,11051444,14965,0,1699897228,13085.60580081,109.2706079999989,53520.596352
2023-11-13,17:40:30.000,317,11051450,14685,0,1699897229,13085.551910329996,109.29880452000361,53520.61731336
2023-11-13,17:40:31.000,317,11051449,14885,0,1699897230,13085.45760198999,109.2706079999989,53520.43564824001
2023-11-13,17:40:32.000,317,11051468,14685,0,1699897231,13085.45760198999,109.34814842999913,53520.43564824001
2023-11-13,17:40:33.000,317,11051451,14885,0,1699897232,13085.39697519999,109.37634495000384,53520.44263536001
2023-11-13,17:40:34.000,317,11051435,15005,0,1699897233,13085.450865679995,109.34109929999977,53520.44962248
2023-11-13,17:40:35.000,317,11051431,15005,0,1699897234,13085.491283539995,109.3833940800032,53520.421674000005
2023-11-13,17:40:36.000,317,11051461,14845,0,1699897235,13085.49801984999,109.39749234000192,53520.36577704001
2023-11-13,17:40:37.000,317,11051477,14845,0,1699897236,13085.53843770999,109.41159060000064,53520.29590584001
2023-11-13,17:40:38.000,317,11051468,14885,0,1699897237,13085.56538295,109.45388538000407,53520.205073280005
2023-11-13,17:40:39.000,317,11051512,15205,0,1699897238,13085.612537119996,109.4820819000015,53520.156163440006
2023-11-13,17:40:40.000,317,11051453,14845,0,1699897239,13085.720318079992,109.52437667999766,53520.18411192
2023-11-13,17:40:41.000,317,11051429,15005,0,1699897240,13085.753999629997,109.5314258100043,53520.086292240005
2023-11-13,17:40:42.000,317,11051476,15125,0,1699897241,13085.848307970002,109.53847494000365,53520.037382400005
2023-11-13,17:40:43.000,317,11051437,15205,0,1699897242,13085.962825239993,109.60191710999788,53520.072318
2023-11-13,17:40:44.000,317,11051417,15005,0,1699897243,13086.057133579998,109.6301136300026,53520.02340816
2023-11-13,17:40:45.000,317,11051449,14765,0,1699897244,13086.151441919988,109.68650667000475,53519.96052408001
2023-11-13,17:40:46.000,317,11051476,15285,0,1699897245,13086.185123469993,109.74289970999962,53519.84174304001
2023-11-13,17:40:47.000,317,11051502,14765,0,1699897246,13086.286168119994,109.77109623000433,53519.87667864
2023-11-13,17:40:48.000,317,11051483,14765,0,1699897247,13086.447839559994,109.79929275000177,53519.89065288001
2023-11-13,17:40:49.000,317,11051475,15165,0,1699897248,13086.55562051999,109.83453839999856,53519.869691520005
2023-11-13,17:40:50.000,317,11051499,15045,0,1699897249,13086.67687409999,109.86273492000328,53519.89764
2023-11-13,17:40:51.000,317,11051490,15205,0,1699897250,13086.75770981999,109.92617709000478,53519.91161424001
2023-11-13,17:40:52.000,317,11051476,15205,0,1699897251,13086.750973509996,109.96847187000094,53519.86270440001
2023-11-13,17:40:53.000,317,11051442,15365,0,1699897252,13086.852018159996,109.96142274000158,53519.820781680006
2023-11-13,17:40:54.000,317,11051505,14845,0,1699897253,13086.959799119992,109.96847187000094,53519.820781680006
2023-11-13,17:40:55.000,317,11051464,14925,0,1699897254,13087.000216979992,109.98961925999902,53519.77187184001
2023-11-13,17:40:56.000,317,11051527,15125,0,1699897255,13087.013689599997,109.98257012999966,53519.76488472001
2023-11-13,17:40:57.000,317,11051452,14885,0,1699897256,13087.013689599997,109.98257012999966,53519.74392336001
2023-11-13,17:40:58.000,317,11051512,15285,0,1699897257,13087.134943179997,109.95437361000222,53519.799820320004
2023-11-13,17:40:59.000,317,11051505,15005,0,1699897258,13087.121470559992,109.9402753500035,53519.86270440001
2023-11-13,17:41:00.000,317,11051448,15085,0,1699897259,13087.074316389997,109.90502969999943,53519.79283320001
2023-11-13,17:41:01.000,317,11051466,14925,0,1699897260,13087.081052699992,109.81339101000049,53519.76488472001
2023-11-13,17:41:02.000,317,11051449,15045,0,1699897261,13087.006953290002,109.77814536000369,53519.68103928
2023-11-13,17:41:03.000,317,11051507,15205,0,1699897262,13086.959799119992,109.70060493000346,53519.79283320001
2023-11-13,17:41:04.000,317,11051460,15085,0,1699897263,13086.953062809996,109.60191710999788,53519.799820320004
2023-11-13,17:41:05.000,317,11051471,15125,0,1699897264,13086.980008049992,109.55257320000237,53519.84174304001
2023-11-13,17:41:06.000,317,11051503,14605,0,1699897265,13086.932853879996,109.48913103000086,53519.820781680006
2023-11-13,17:41:07.000,317,11051494,15005,0,1699897266,13086.858754469991,109.42568885999935,53519.73693624
2023-11-13,17:41:08.000,317,11051475,15205,0,1699897267,13086.838545539991,109.34814842999913,53519.7578976
2023-11-13,17:41:09.000,317,11051479,15005,0,1699897268,13086.82507292,109.29175539000425,53519.77187184001
2023-11-13,17:41:10.000,317,11051458,15125,0,1699897269,13086.811600299996,109.20011669999803,53519.750910480005
2023-11-13,17:41:11.000,317,11051459,15005,0,1699897270,13086.798127679991,109.15077279000252,53519.72296200001
2023-11-13,17:41:12.000,317,11051465,15085,0,1699897271,13086.811600299996,109.11552713999845,53519.653090800006
2023-11-13,17:41:13.000,317,11051463,14845,0,1699897272,13086.905908640001,109.04503584000486,53519.74392336001
2023-11-13,17:41:14.000,317,11051472,15045,0,1699897273,13086.912644949996,109.01683932000014,53519.6880264
2023-11-13,17:41:15.000,317,11051469,15045,0,1699897274,13087.020425909992,108.98159367000335,53519.64610368001
2023-11-13,17:41:16.000,317,11051427,14805,0,1699897275,13086.973271739997,108.98159367000335,53519.60418096001
2023-11-13,17:41:17.000,317,11051484,15045,0,1699897276,13087.054107459997,108.95339714999864,53519.59719384001
2023-11-13,17:41:18.000,317,11051501,14845,0,1699897277,13087.094525319997,108.91110237000248,53519.61116808
2023-11-13,17:41:19.000,317,11051468,15045,0,1699897278,13087.215778899998,108.8899549800044,53519.56924536
2023-11-13,17:41:20.000,317,11051525,14885,0,1699897279,13087.256196759998,108.9252006300012,53519.52732264001
2023-11-13,17:41:21.000,317,11051440,15005,0,1699897280,13087.316823549998,108.84766020000097,53519.50636128001
2023-11-13,17:41:22.000,317,11051444,15005,0,1699897281,13087.397659269998,108.8265128100029,53519.42251584
2023-11-13,17:41:23.000,317,11051490,15045,0,1699897282,13087.57280332999,108.80536542000482,53519.50636128001
2023-11-13,17:41:24.000,317,11051536,14965,0,1699897283,13087.586275949994,108.8265128100029,53519.464438560004
2023-11-13,17:41:25.000,317,11051454,15285,0,1699897284,13087.667111669994,108.79126715999882,53519.39456736
2023-11-13,17:41:26.000,317,11051491,15045,0,1699897285,13087.76142001,108.72782499000459,53519.32469616
2023-11-13,17:41:27.000,317,11051440,15245,0,1699897286,13087.87593727999,108.6784810800018,53519.27578632
2023-11-13,17:41:28.000,317,11051484,14965,0,1699897287,13088.078026579991,108.66438282000308,53519.31072192001
2023-11-13,17:41:29.000,317,11051482,15325,0,1699897288,13088.246434330002,108.56569500000478,53519.3037348
2023-11-13,17:41:30.000,317,11051512,14885,0,1699897289,13088.435051009998,108.50930196000263,53519.296747680004
2023-11-13,17:41:31.000,317,11051475,14845,0,1699897290,13088.623667689993,108.4317615300024,53519.2338636
2023-11-13,17:41:32.000,317,11051464,15125,0,1699897291,13088.724712339994,108.41766327000369,53519.10809544
2023-11-13,17:41:33.000,317,11051466,15165,0,1699897292,13088.91332901999,108.3189754499981,53519.12206968001
2023-11-13,17:41:34.000,317,11051425,15125,0,1699897293,13089.1019457,108.28372980000131,53519.12206968001
2023-11-13,17:41:35.000,317,11051437,15205,0,1699897294,13089.256880829991,108.24143501999788,53519.080146960005
2023-11-13,17:41:36.000,317,11051458,14925,0,1699897295,13089.391607029997,108.19209111000237,53519.031237120005
2023-11-13,17:41:37.000,317,11051460,14805,0,1699897296,13089.586960020002,108.12864894000086,53519.13604392
2023-11-13,17:41:38.000,317,11051440,15085,0,1699897297,13089.721686219993,108.1215998100015,53519.08713408
2023-11-13,17:41:39.000,317,11051448,14925,0,1699897298,13089.863148729994,108.05815763999999,53519.14303104001
2023-11-13,17:41:40.000,317,11051451,15045,0,1699897299,13089.930511829989,108.0229119900032,53519.08713408
2023-11-13,17:41:41.000,317,11051494,14885,0,1699897300,13089.984402309994,108.00881373000448,53519.05219848001
2023-11-13,17:41:42.000,317,11051478,14925,0,1699897301,13090.01134754999,108.00881373000448,53518.9893144
2023-11-13,17:41:43.000,317,11051488,15005,0,1699897302,13090.05850172,108.0229119900032,53518.9893144
2023-11-13,17:41:44.000,317,11051444,15205,0,1699897303,13090.125864819995,108.00176459999784,53519.129056800004
2023-11-13,17:41:45.000,317,11051455,14925,0,1699897304,13090.24038209,107.96651895000105,53519.06617272
2023-11-13,17:41:46.000,317,11051465,15005,0,1699897305,13090.24038209,108.00881373000448,53519.09412120001
2023-11-13,17:41:47.000,317,11051439,14885,0,1699897306,13090.19322791999,108.02996112000255,53519.04521136
2023-11-13,17:41:48.000,317,11051457,15285,0,1699897307,13090.21343684999,108.0863541600047,53519.04521136
2023-11-13,17:41:49.000,317,11051457,14845,0,1699897308,13090.19322791999,108.07930502999807,53518.961365920004
2023-11-13,17:41:50.000,317,11051468,14965,0,1699897309,13090.186491609995,108.1215998100015,53519.07315984001
2023-11-13,17:41:51.000,317,11051496,14925,0,1699897310,13090.146073749995,108.13569807000022,53518.9893144
2023-11-13,17:41:52.000,317,11051480,14765,0,1699897311,13090.186491609995,108.17094372000429,53519.05219848001
2023-11-13,17:41:53.000,317,11051430,14765,0,1699897312,13090.26059102,108.14274719999958,53519.07315984001
2023-11-13,17:41:54.000,317,11051441,15205,0,1699897313,13090.32121781,108.17799285000365,53519.11508256
2023-11-13,17:41:55.000,317,11051465,14845,0,1699897314,13090.327954119995,108.16389458999765,53519.06617272
2023-11-13,17:41:56.000,317,11051471,15285,0,1699897315,13090.27406363999,108.19209111000237,53519.01726288
2023-11-13,17:41:57.000,317,11051446,15125,0,1699897316,13090.368371979996,108.17799285000365,53519.06617272
2023-11-13,17:41:58.000,317,11051490,15285,0,1699897317,13090.388580909996,108.14274719999958,53519.0591856
2023-11-13,17:41:59.000,317,11051468,14845,0,1699897318,13090.44247139,108.09340329000406,53519.0591856
2023-11-13,17:42:00.000,317,11051414,15165,0,1699897319,13090.530043419996,108.07225589999871,53519.07315984001
2023-11-13,17:42:01.000,317,11051446,14965,0,1699897320,13090.509834489996,108.02996112000255,53518.961365920004
2023-11-13,17:42:02.000,317,11051471,15205,0,1699897321,13090.678242239992,107.98766633999912,53519.07315984001
2023-11-13,17:42:03.000,317,11051461,15085,0,1699897322,13090.779286889992,107.9735680800004,53519.14303104001
2023-11-13,17:42:04.000,317,11051494,15045,0,1699897323,13090.853386299998,107.95242069000233,53519.150018160006
2023-11-13,17:42:05.000,317,11051456,15005,0,1699897324,13090.954430949998,107.93127330000425,53519.11508256
2023-11-13,17:42:06.000,317,11051438,14805,0,1699897325,13091.021794049993,107.9101259099989,53519.06617272
2023-11-13,17:42:07.000,317,11051463,15285,0,1699897326,13091.122838699994,107.85373287000402,53519.031237120005
2023-11-13,17:42:08.000,317,11051452,14725,0,1699897327,13091.304719069994,107.83963460999803,53519.150018160006
2023-11-13,17:42:09.000,317,11051464,14965,0,1699897328,13091.47312681999,107.76914331000444,53519.13604392
2023-11-13,17:42:10.000,317,11051464,15205,0,1699897329,13091.628061949996,107.71979940000165,53519.198928000005
2023-11-13,17:42:11.000,317,11051452,14765,0,1699897330,13091.715633979991,107.68455375000485,53519.150018160006
2023-11-13,17:42:12.000,317,11051504,14965,0,1699897331,13091.789733389996,107.64225897000142,53519.129056800004
2023-11-13,17:42:13.000,317,11051512,14725,0,1699897332,13091.924459590002,107.5647185400012,53519.14303104001
2023-11-13,17:42:14.000,317,11051459,15165,0,1699897333,13092.032240549997,107.55062028000248,53519.15700528
2023-11-13,17:42:15.000,317,11051479,14925,0,1699897334,13092.133285199998,107.49422724000033,53519.21290224
2023-11-13,17:42:16.000,317,11051476,14725,0,1699897335,13092.200648299993,107.48012898000161,53519.10809544
2023-11-13,17:42:17.000,317,11051470,14965,0,1699897336,13092.274747709998,107.4166868100001,53519.1639924
2023-11-13,17:42:18.000,317,11051460,15085,0,1699897337,13092.402737599994,107.34619550999923,53519.26181208001
2023-11-13,17:42:19.000,317,11051481,15285,0,1699897338,13092.456628079999,107.20521291000478,53519.27578632
2023-11-13,17:42:20.000,317,11051464,15005,0,1699897339,13092.51725487,107.16291813000134,53519.2338636
2023-11-13,17:42:21.000,317,11051431,14765,0,1699897340,13092.61829952,107.05718118000368,53519.20591512
2023-11-13,17:42:22.000,317,11051436,14805,0,1699897341,13092.645244759995,106.99373901000217,53519.20591512
2023-11-13,17:42:23.000,317,11051464,14965,0,1699897342,13092.75976203,106.90914945000259,53519.19194088001
2023-11-13,17:42:24.000,317,11051471,14885,0,1699897343,13092.874279299991,106.78931423999893,53519.24085072001
2023-11-13,17:42:25.000,317,11051481,15045,0,1699897344,13093.015741809992,106.7117738099987,53519.32469616
2023-11-13,17:42:26.000,317,11051455,14885,0,1699897345,13093.089841219997,106.59898773000168,53519.26879920001
2023-11-13,17:42:27.000,317,11051489,15005,0,1699897346,13093.197622179992,106.48620165000466,53519.26181208001
2023-11-13,17:42:28.000,317,11051518,14965,0,1699897347,13093.352557309998,106.3029242699995,53519.35264464
2023-11-13,17:42:29.000,317,11051464,15045,0,1699897348,13093.480547199993,106.24653123000462,53519.33867040001
2023-11-13,17:42:30.000,317,11051434,15045,0,1699897349,13093.547910299989,106.10554863000289,53519.32469616
2023-11-13,17:42:31.000,317,11051408,14685,0,1699897350,13093.547910299989,106.0209590700033,53519.31072192001
2023-11-13,17:42:32.000,317,11051468,15045,0,1699897351,13093.574855539999,105.87997647000157,53519.31072192001
2023-11-13,17:42:33.000,317,11051507,15125,0,1699897352,13093.682636499994,105.76014125999791,53519.45046432
2023-11-13,17:42:34.000,317,11051467,14965,0,1699897353,13093.682636499994,105.61210953000409,53519.5133484
2023-11-13,17:42:35.000,317,11051443,14885,0,1699897354,13093.622009709994,105.5980112699981,53519.534309760005
2023-11-13,17:42:36.000,317,11051473,15165,0,1699897355,13093.527701369989,105.48522519000107,53519.43649008001
2023-11-13,17:42:37.000,317,11051535,14925,0,1699897356,13093.480547199993,105.38653737000277,53519.534309760005
2023-11-13,17:42:38.000,317,11051472,14805,0,1699897357,13093.419920409993,105.33014433000062,53519.56225824
2023-11-13,17:42:39.000,317,11051459,15125,0,1699897358,13093.339084689993,105.23145651000232,53519.55527112001
2023-11-13,17:42:40.000,317,11051454,15005,0,1699897359,13093.251512659997,105.13981782000337,53519.6181552
2023-11-13,17:42:41.000,317,11051463,14765,0,1699897360,13093.069632289997,105.08342478000122,53519.66706504
2023-11-13,17:42:42.000,317,11051484,15365,0,1699897361,13092.948378709996,105.01293348000036,53519.59020672
2023-11-13,17:42:43.000,317,11051433,15045,0,1699897362,13092.874279299991,104.94949130999885,53519.70898776
2023-11-13,17:42:44.000,317,11051502,15125,0,1699897363,13092.73281678999,104.84375436000118,53519.72296200001
2023-11-13,17:42:45.000,317,11051447,15205,0,1699897364,13092.5374638,104.82965610000247,53519.73693624
2023-11-13,17:42:46.000,317,11051477,14725,0,1699897365,13092.396001289999,104.76621393000096,53519.750910480005
2023-11-13,17:42:47.000,317,11051461,14645,0,1699897366,13092.207384609988,104.69572263000009,53519.72296200001
2023-11-13,17:42:48.000,317,11051483,14565,0,1699897367,13092.079394719993,104.63932958999794,53519.77885896
2023-11-13,17:42:49.000,317,11051443,14765,0,1699897368,13091.931195899997,104.60408394000115,53519.89764
2023-11-13,17:42:50.000,317,11051488,15285,0,1699897369,13091.742579220001,104.53359264000028,53519.87667864
2023-11-13,17:42:51.000,317,11051476,15045,0,1699897370,13091.56069885,104.52654351000092,53519.7578976
2023-11-13,17:42:52.000,317,11051469,14765,0,1699897371,13091.33166430999,104.4490030800007,53519.73693624
2023-11-13,17:42:53.000,317,11051443,15005,0,1699897372,13091.196938109999,104.42080656000326,53519.869691520005
2023-11-13,17:42:54.000,317,11051508,15125,0,1699897373,13090.981376189993,104.45605221000005,53519.79283320001
2023-11-13,17:42:55.000,317,11051515,14805,0,1699897374,13090.860122609993,104.37146265000047,53519.81379456001
2023-11-13,17:42:56.000,317,11051476,14845,0,1699897375,13090.637824379992,104.43490482000198,53519.80680744
2023-11-13,17:42:57.000,317,11051466,14685,0,1699897376,13090.543516040001,104.3996591699979,53519.85571728
2023-11-13,17:42:58.000,317,11051429,14805,0,1699897377,13090.33469042999,104.4137574300039,53519.79283320001
2023-11-13,17:42:59.000,317,11051506,14845,0,1699897378,13090.166282679995,104.37851177999983,53519.72296200001
2023-11-13,17:43:00.000,317,11051506,15005,0,1699897379,13089.997874929999,104.40670830000454,53519.80680744
2023-11-13,17:43:01.000,317,11051463,15045,0,1699897380,13089.863148729994,104.4137574300039,53519.73693624
2023-11-13,17:43:02.000,317,11051465,14525,0,1699897381,13089.647586810002,104.38556090999919,53519.73693624
2023-11-13,17:43:03.000,317,11051485,14925,0,1699897382,13089.539805849992,104.36441352000111,53519.702000640005
2023-11-13,17:43:04.000,317,11051461,14845,0,1699897383,13089.384870720001,104.32211873999768,53519.76488472001
2023-11-13,17:43:05.000,317,11051454,14845,0,1699897384,13089.277089759991,104.30802047999896,53519.72994912
2023-11-13,17:43:06.000,317,11051475,14765,0,1699897385,13089.12215463,104.32211873999768,53519.71597488
2023-11-13,17:43:07.000,317,11051497,14925,0,1699897386,13088.967219499995,104.27277483000216,53519.66706504
2023-11-13,17:43:08.000,317,11051489,15285,0,1699897387,13088.83922961,104.23752917999809,53519.66706504
2023-11-13,17:43:09.000,317,11051481,14845,0,1699897388,13088.717976029999,104.20933266000065,53519.653090800006
2023-11-13,17:43:10.000,317,11051476,14765,0,1699897389,13088.556304589998,104.18818527000258,53519.59719384001
2023-11-13,17:43:11.000,317,11051484,14765,0,1699897390,13088.414842079997,104.12474310000107,53519.548284
2023-11-13,17:43:12.000,317,11051518,14805,0,1699897391,13088.246434330002,104.08244832000491,53519.55527112001
2023-11-13,17:43:13.000,317,11051453,15125,0,1699897392,13088.219489089992,104.03310441000212,53519.60418096001
2023-11-13,17:43:14.000,317,11051459,14805,0,1699897393,13088.071290269996,103.99785875999805,53519.59020672
2023-11-13,17:43:15.000,317,11051424,15165,0,1699897394,13087.95677299999,103.93441659000382,53519.57623248001
2023-11-13,17:43:16.000,317,11051477,14845,0,1699897395,13087.80183787,103.89212181000039,53519.54129688
2023-11-13,17:43:17.000,317,11051448,14765,0,1699897396,13087.626693809994,103.84982703000423,53519.40854160001
2023-11-13,17:43:18.000,317,11051515,14565,0,1699897397,13087.465022369994,103.80048312000145,53519.39456736
2023-11-13,17:43:19.000,317,11051462,14725,0,1699897398,13087.404395579993,103.72294269000122,53519.38059312
2023-11-13,17:43:20.000,317,11051479,15045,0,1699897399,13087.235987829998,103.65950051999971,53519.38758024001
2023-11-13,17:43:21.000,317,11051448,14965,0,1699897400,13087.067580080002,103.61720574000356,53519.373606
2023-11-13,17:43:22.000,317,11051431,14725,0,1699897401,13086.878963399991,103.5608127000014,53519.31072192001
2023-11-13,17:43:23.000,317,11051473,14845,0,1699897402,13086.750973509996,103.50441965999926,53519.32469616
2023-11-13,17:43:24.000,317,11051464,15445,0,1699897403,13086.61624730999,103.46917401000246,53519.28976056001
2023-11-13,17:43:25.000,317,11051471,15085,0,1699897404,13086.528675279995,103.3986827100016,53519.26879920001
2023-11-13,17:43:26.000,317,11051479,14845,0,1699897405,13086.319849669999,103.42687922999903,53519.21988936001
2023-11-13,17:43:27.000,317,11051472,14685,0,1699897406,13086.117760369998,103.37048619000416,53519.28976056001
2023-11-13,17:43:28.000,317,11051483,15045,0,1699897407,13085.848307970002,103.39163358000224,53519.198928000005
2023-11-13,17:43:29.000,317,11051448,15205,0,1699897408,13085.659691289991,103.39163358000224,53519.198928000005
2023-11-13,17:43:30.000,317,11051430,14925,0,1699897409,13085.52496509,103.41278097000031,53519.22687648
2023-11-13,17:43:31.000,317,11051476,14685,0,1699897410,13085.309403169995,103.43392835999839,53519.20591512
2023-11-13,17:43:32.000,317,11051476,14525,0,1699897411,13085.066896009994,103.44802662000438,53519.08713408
2023-11-13,17:43:33.000,317,11051463,14805,0,1699897412,13084.885015639993,103.49032140000054,53519.09412120001
2023-11-13,17:43:34.000,317,11051525,15125,0,1699897413,13084.662717409992,103.5608127000014,53519.10110832001
2023-11-13,17:43:35.000,317,11051469,15005,0,1699897414,13084.474100729996,103.6101566100042,53519.05219848001
2023-11-13,17:43:36.000,317,11051467,14845,0,1699897415,13084.23832987999,103.63835313000163,53519.05219848001
2023-11-13,17:43:37.000,317,11051455,14885,0,1699897416,13084.09686736999,103.67359877999843,53519.00328864001
2023-11-13,17:43:38.000,317,11051492,14885,0,1699897417,13084.009295339994,103.7088444300025,53519.06617272
2023-11-13,17:43:39.000,317,11051439,15045,0,1699897418,13083.780260799998,103.75818833999801,53518.982327280006
2023-11-13,17:43:40.000,317,11051462,14885,0,1699897419,13083.571435190002,103.84982703000423,53518.9893144
2023-11-13,17:43:41.000,317,11051479,14925,0,1699897420,13083.376082199997,103.88507268000103,53518.94739168
2023-11-13,17:43:42.000,317,11051481,15125,0,1699897421,13083.200938139991,103.93441659000382,53518.87053336
2023-11-13,17:43:43.000,317,11051450,14965,0,1699897422,13083.03926669999,104.01195702000405,53518.87053336
2023-11-13,17:43:44.000,317,11051443,14885,0,1699897423,13082.86412264,104.00490789000469,53518.912456080005
2023-11-13,17:43:45.000,317,11051461,14805,0,1699897424,13082.71592381999,104.08244832000491,53518.912456080005
2023-11-13,17:43:46.000,317,11051436,14965,0,1699897425,13082.520570829998,104.17408701000386,53518.83559776001
2023-11-13,17:43:47.000,317,11051426,15045,0,1699897426,13082.372372010002,104.20933266000065,53518.814636400006
2023-11-13,17:43:48.000,317,11051502,14765,0,1699897427,13082.163546399992,104.27277483000216,53518.75873944001
2023-11-13,17:43:49.000,317,11051477,15125,0,1699897428,13081.995138649996,104.35736439000175,53518.73079096
2023-11-13,17:43:50.000,317,11051463,15085,0,1699897429,13081.833467209995,104.44195395000133,53518.744765200005
2023-11-13,17:43:51.000,317,11051419,14805,0,1699897430,13081.61790528999,104.53359264000028,53518.674894
2023-11-13,17:43:52.000,317,11051445,14885,0,1699897431,13081.449497539994,104.61818219999986,53518.625984160004
2023-11-13,17:43:53.000,317,11051403,15125,0,1699897432,13081.409079679994,104.70277175999945,53518.70284248
2023-11-13,17:43:54.000,317,11051462,14965,0,1699897433,13081.287826099993,104.73096828000416,53518.61200992
2023-11-13,17:43:55.000,317,11051443,15045,0,1699897434,13081.146363589993,104.7944104499984,53518.61200992
2023-11-13,17:43:56.000,317,11051446,14965,0,1699897435,13081.004901079992,104.87900000999798,53518.52117736001
2023-11-13,17:43:57.000,317,11051454,14925,0,1699897436,13080.964483219992,104.91424566000205,53518.4652804
2023-11-13,17:43:58.000,317,11051464,14925,0,1699897437,13080.924065359992,104.94949130999885,53518.49322888
2023-11-13,17:43:59.000,317,11051491,14685,0,1699897438,13080.890383810001,104.97768783000356,53518.45130616001
2023-11-13,17:44:00.000,317,11051454,15165,0,1699897439,13080.856702259996,104.99178609000228,53518.45130616001
2023-11-13,17:44:01.000,317,11051477,14925,0,1699897440,13080.836493329996,105.08342478000122,53518.34649936
2023-11-13,17:44:02.000,317,11051437,15085,0,1699897441,13080.829757020001,105.11162129999866,53518.35348648001
2023-11-13,17:44:03.000,317,11051430,14845,0,1699897442,13080.903856429992,105.16096521000145,53518.37444784
2023-11-13,17:44:04.000,317,11051512,15125,0,1699897443,13080.843229639991,105.16801434000081,53518.30457664001
2023-11-13,17:44:05.000,317,11051484,15165,0,1699897444,13080.836493329996,105.23145651000232,53518.28361528001
2023-11-13,17:44:06.000,317,11051445,15045,0,1699897445,13080.796075469996,105.30194781000318,53518.22771832
2023-11-13,17:44:07.000,317,11051455,14565,0,1699897446,13080.802811779991,105.3653899800047,53518.17182136
2023-11-13,17:44:08.000,317,11051463,15085,0,1699897447,13080.843229639991,105.464077800003,53518.20675696
2023-11-13,17:44:09.000,317,11051446,15205,0,1699897448,13080.897120119997,105.53456910000386,53518.241692560005
2023-11-13,17:44:10.000,317,11051417,14885,0,1699897449,13080.890383810001,105.50637257999915,53518.19976984
2023-11-13,17:44:11.000,317,11051432,15005,0,1699897450,13080.924065359992,105.61915866000345,53518.15784712
2023-11-13,17:44:12.000,317,11051490,15085,0,1699897451,13080.910592740001,105.69669909000368,53518.11592440001
2023-11-13,17:44:13.000,317,11051498,15445,0,1699897452,13080.937537979997,105.7742395200039,53518.10893728
2023-11-13,17:44:14.000,317,11051423,14965,0,1699897453,13080.991428460002,105.83768168999813,53518.11592440001
2023-11-13,17:44:15.000,317,11051422,15045,0,1699897454,13080.984692149992,105.94341864000307,53518.00413048
2023-11-13,17:44:16.000,317,11051423,15005,0,1699897455,13081.052055250002,105.97866428999987,53518.074001680005
2023-11-13,17:44:17.000,317,11051432,14925,0,1699897456,13081.146363589993,106.03505733000202,53518.15086
2023-11-13,17:44:18.000,317,11051435,15165,0,1699897457,13081.186781449993,106.11259776000225,53518.0809888
2023-11-13,17:44:19.000,317,11051484,15125,0,1699897458,13081.274353479988,106.19718732000183,53518.08797592001
2023-11-13,17:44:20.000,317,11051501,15085,0,1699897459,13081.308035029993,106.23243296999863,53518.08797592001
2023-11-13,17:44:21.000,317,11051480,14645,0,1699897460,13081.375398129989,106.28882601000078,53518.0809888
2023-11-13,17:44:22.000,317,11051465,15165,0,1699897461,13081.361925509998,106.33816992000357,53517.99714336001
2023-11-13,17:44:23.000,317,11051472,15205,0,1699897462,13081.382134439998,106.41571035000379,53518.01810472001
2023-11-13,17:44:24.000,317,11051435,15005,0,1699897463,13081.449497539994,106.45800512999995,53518.10195016
2023-11-13,17:44:25.000,317,11051409,15165,0,1699897464,13081.462970159999,106.49325078000402,53518.12989864
2023-11-13,17:44:26.000,317,11051462,15085,0,1699897465,13081.49665170999,106.59193860000232,53518.15086
2023-11-13,17:44:27.000,317,11051440,14885,0,1699897466,13081.550542189994,106.64128250999784,53518.122911520004
2023-11-13,17:44:28.000,317,11051500,15005,0,1699897467,13081.483179089999,106.71882293999806,53518.08797592001
2023-11-13,17:44:29.000,317,11051460,14885,0,1699897468,13081.489915399994,106.78226510999957,53518.03207896
2023-11-13,17:44:30.000,317,11051438,15165,0,1699897469,13081.692004699995,106.76816685000085,53518.15086
2023-11-13,17:44:31.000,317,11051515,15045,0,1699897470,13081.69874100999,106.78931423999893,53518.10893728
2023-11-13,17:44:32.000,317,11051449,14965,0,1699897471,13081.76610411,106.8598055399998,53518.17182136
2023-11-13,17:44:33.000,317,11051478,14845,0,1699897472,13081.92777555,106.90210032000323,53518.23470544001
2023-11-13,17:44:34.000,317,11051425,14845,0,1699897473,13082.015347579996,106.93734597000002,53518.192782720005
2023-11-13,17:44:35.000,317,11051482,15125,0,1699897474,13082.049029130001,107.00783727000089,53518.10893728
2023-11-13,17:44:36.000,317,11051500,15085,0,1699897475,13082.150073780002,107.08537770000112,53518.10195016
2023-11-13,17:44:37.000,317,11051470,15005,0,1699897476,13082.271327360002,107.1699672600007,53518.12989864
2023-11-13,17:44:38.000,317,11051448,15245,0,1699897477,13082.392580940003,107.24750769000093,53518.16483424001
2023-11-13,17:44:39.000,317,11051472,15085,0,1699897478,13082.466680349993,107.33209725000052,53518.16483424001
2023-11-13,17:44:40.000,317,11051476,15125,0,1699897479,13082.614879169989,107.47307985000225,53518.15086
2023-11-13,17:44:41.000,317,11051427,14925,0,1699897480,13082.729396439994,107.55766941000184,53518.16483424001
2023-11-13,17:44:42.000,317,11051433,15085,0,1699897481,13082.81696846999,107.6634063599995,53518.192782720005
2023-11-13,17:44:43.000,317,11051456,14885,0,1699897482,13082.91801311999,107.81143809000059,53518.17880848
2023-11-13,17:44:44.000,317,11051459,14925,0,1699897483,13083.03926669999,107.93127330000425,53518.23470544001
2023-11-13,17:44:45.000,317,11051422,15245,0,1699897484,13083.14704766,108.09340329000406,53518.241692560005
2023-11-13,17:44:46.000,317,11051414,14845,0,1699897485,13083.180729209991,108.30487718999939,53518.21374408001
2023-11-13,17:44:47.000,317,11051473,15085,0,1699897486,13083.261564929991,108.45995804999984,53518.15086
2023-11-13,17:44:48.000,317,11051483,15085,0,1699897487,13083.423236369992,108.62208803999965,53518.2207312
2023-11-13,17:44:49.000,317,11051431,14965,0,1699897488,13083.537753639997,108.78421802999947,53518.26265392001
2023-11-13,17:44:50.000,317,11051429,15005,0,1699897489,13083.618589359998,108.9252006300012,53518.27662816
2023-11-13,17:44:51.000,317,11051480,15205,0,1699897490,13083.719634009998,109.10847800999909,53518.26964104
2023-11-13,17:44:52.000,317,11051463,14685,0,1699897491,13083.773524489989,109.30585365000297,53518.20675696
2023-11-13,17:44:53.000,317,11051414,15005,0,1699897492,13083.91498699999,109.45388538000407,53518.21374408001
2023-11-13,17:44:54.000,317,11051432,14965,0,1699897493,13084.02276796,109.63716276000196,53518.25566680001
2023-11-13,17:44:55.000,317,11051452,15125,0,1699897494,13084.15749415999,109.81339101000049,53518.27662816
2023-11-13,17:44:56.000,317,11051497,14885,0,1699897495,13084.16423047,110.09535621000396,53518.15086
2023-11-13,17:44:57.000,317,11051431,15005,0,1699897496,13084.332638219996,110.23633880999841,53518.18579560001
2023-11-13,17:44:58.000,317,11051458,15245,0,1699897497,13084.420210249991,110.39846879999823,53518.22771832
2023-11-13,17:44:59.000,317,11051443,15125,0,1699897498,13084.554936449997,110.56059878999804,53518.30457664001
2023-11-13,17:45:00.000,317,11051450,14885,0,1699897499,13084.635772169997,110.79322007999872,53518.24867968
2023-11-13,17:45:01.000,317,11051489,15045,0,1699897500,13084.736816819997,110.94830093999917,53518.2207312
2023-11-13,17:45:02.000,317,11051474,14765,0,1699897501,13084.743553129993,111.15272571000241,53518.16483424001
2023-11-13,17:45:03.000,317,11051450,14885,0,1699897502,13084.817652539998,111.27961004999815,53518.16483424001
2023-11-13,17:45:04.000,317,11051497,14885,0,1699897503,13084.918697189998,111.45583830000396,53518.17182136
2023-11-13,17:45:05.000,317,11051438,15045,0,1699897504,13084.925433499993,111.66731219999929,53518.15086
2023-11-13,17:45:06.000,317,11051469,14805,0,1699897505,13085.046687079994,111.81534393000038,53518.13688576001
2023-11-13,17:45:07.000,317,11051448,14685,0,1699897506,13085.039950769999,111.9422282700034,53518.12989864
2023-11-13,17:45:08.000,317,11051430,14965,0,1699897507,13085.107313869994,112.08321086999786,53518.15086
2023-11-13,17:45:09.000,317,11051502,14845,0,1699897508,13085.100577559999,112.27353738000238,53518.20675696
2023-11-13,17:45:10.000,317,11051417,15005,0,1699897509,13085.093841249989,112.4356673700022,53518.17182136
2023-11-13,17:45:11.000,317,11051459,15045,0,1699897510,13085.066896009994,112.5343551900005,53518.0809888
2023-11-13,17:45:12.000,317,11051467,14845,0,1699897511,13085.093841249989,112.71763256999839,53518.12989864
2023-11-13,17:45:13.000,317,11051431,14965,0,1699897512,13085.140995419999,112.79517299999861,53518.15784712
2023-11-13,17:45:14.000,317,11051453,15165,0,1699897513,13085.15446803999,112.89386082000419,53518.12989864
2023-11-13,17:45:15.000,317,11051473,14845,0,1699897514,13085.21509482999,112.95025385999907,53518.143872880006
2023-11-13,17:45:16.000,317,11051456,15205,0,1699897515,13085.140995419999,113.02779428999929,53518.05304032
2023-11-13,17:45:17.000,317,11051422,15285,0,1699897516,13085.23530375999,113.03484341999865,53518.0111176
2023-11-13,17:45:18.000,317,11051481,14805,0,1699897517,13085.309403169995,113.07713820000208,53518.04605320001
2023-11-13,17:45:19.000,317,11051456,14805,0,1699897518,13085.40371151,113.01369603000057,53518.03207896
2023-11-13,17:45:20.000,317,11051452,14925,0,1699897519,13085.43739305999,113.01369603000057,53517.99015624
2023-11-13,17:45:21.000,317,11051446,14725,0,1699897520,13085.52496509,112.9432047299997,53517.976182000006
2023-11-13,17:45:22.000,317,11051464,15125,0,1699897521,13085.639482359991,112.87271342999884,53517.92028504001
2023-11-13,17:45:23.000,317,11051453,15005,0,1699897522,13085.848307970002,112.77402561000054,53517.955220640004
2023-11-13,17:45:24.000,317,11051474,14845,0,1699897523,13085.949352620002,112.68238692000159,53517.9412464
2023-11-13,17:45:25.000,317,11051452,14805,0,1699897524,13086.137969299998,112.57664997000393,53517.94823352001
2023-11-13,17:45:26.000,317,11051427,15205,0,1699897525,13086.272695499989,112.4991095400037,53517.85041384001
2023-11-13,17:45:27.000,317,11051459,14685,0,1699897526,13086.468048489995,112.36517607000133,53517.72464568
2023-11-13,17:45:28.000,317,11051526,15205,0,1699897527,13086.65666516999,112.2876356400011,53517.71765856
2023-11-13,17:45:29.000,317,11051433,14685,0,1699897528,13086.905908640001,112.09730913000385,53517.77355552
2023-11-13,17:45:30.000,317,11051481,14925,0,1699897529,13087.128206870002,112.0056704400049,53517.79451688
2023-11-13,17:45:31.000,317,11051454,15085,0,1699897530,13087.343768789993,111.85058958000445,53517.77355552
2023-11-13,17:45:32.000,317,11051456,15005,0,1699897531,13087.518912849999,111.75895088999823,53517.689710080005
2023-11-13,17:45:33.000,317,11051476,14765,0,1699897532,13087.788365249995,111.57567351000034,53517.70368432
2023-11-13,17:45:34.000,317,11051479,15085,0,1699897533,13088.0241361,111.41354352000053,53517.74560704
2023-11-13,17:45:35.000,317,11051459,15005,0,1699897534,13088.259906949992,111.25141353000072,53517.738619920005
2023-11-13,17:45:36.000,317,11051444,15165,0,1699897535,13088.468732560003,111.06813615000283,53517.66176160001
2023-11-13,17:45:37.000,317,11051446,14845,0,1699897536,13088.677558169999,110.94125180999981,53517.66176160001
2023-11-13,17:45:38.000,317,11051448,14725,0,1699897537,13088.967219499995,110.77912182,53517.74560704
2023-11-13,17:45:39.000,317,11051443,15005,0,1699897538,13089.24340821,110.56059878999804,53517.75958128001
2023-11-13,17:45:40.000,317,11051483,14885,0,1699897539,13089.438761199992,110.41256706000422,53517.6966972
2023-11-13,17:45:41.000,317,11051465,14925,0,1699897540,13089.688004670003,110.27863359000185,53517.66874872
2023-11-13,17:45:42.000,317,11051489,14765,0,1699897541,13089.856412419998,110.13060186000075,53517.64778736
2023-11-13,17:45:43.000,317,11051419,15045,0,1699897542,13090.11912851,110.01076665000437,53517.65477448
2023-11-13,17:45:44.000,317,11051461,14925,0,1699897543,13090.388580909996,109.93322622000414,53517.75259416001
2023-11-13,17:45:45.000,317,11051485,15005,0,1699897544,13090.678242239992,109.876833180002,53517.75958128001
2023-11-13,17:45:46.000,317,11051440,15205,0,1699897545,13090.846649990002,109.89093144000071,53517.77355552
2023-11-13,17:45:47.000,317,11051487,14925,0,1699897546,13091.015057739998,109.89093144000071,53517.75259416001
2023-11-13,17:45:48.000,317,11051483,15205,0,1699897547,13091.169992869989,110.00371751999774,53517.857400960005
2023-11-13,17:45:49.000,317,11051488,14765,0,1699897548,13091.29124644999,110.05306143000053,53517.87836232001
2023-11-13,17:45:50.000,317,11051504,14685,0,1699897549,13091.37208216999,110.21519142000034,53517.93425928
2023-11-13,17:45:51.000,317,11051479,15005,0,1699897550,13091.41250002999,110.37027228000079,53517.89233656
2023-11-13,17:45:52.000,317,11051488,14805,0,1699897551,13091.4596542,110.57469705000403,53517.99714336001
2023-11-13,17:45:53.000,317,11051435,14845,0,1699897552,13091.547226229995,110.75092530000256,53518.09496304001
2023-11-13,17:45:54.000,317,11051461,15125,0,1699897553,13091.50007206,110.96944833000452,53518.13688576001
2023-11-13,17:45:55.000,317,11051474,14685,0,1699897554,13091.43270895999,111.18797135999921,53518.15086
2023-11-13,17:45:56.000,317,11051439,15365,0,1699897555,13091.35187323999,111.40649439000117,53518.13688576001
2023-11-13,17:45:57.000,317,11051438,14845,0,1699897556,13091.33840062,111.57567351000034,53518.17182136
2023-11-13,17:45:58.000,317,11051464,14845,0,1699897557,13091.27103751999,111.80124567000166,53518.24867968
2023-11-13,17:45:59.000,317,11051457,15085,0,1699897558,13091.21041072999,111.94927740000276,53518.25566680001
2023-11-13,17:46:00.000,317,11051450,15205,0,1699897559,13091.176729179999,112.15370216999872,53518.29758952
2023-11-13,17:46:01.000,317,11051432,15125,0,1699897560,13091.183465489994,112.35812694000197,53518.19976984
2023-11-13,17:46:02.000,317,11051446,14805,0,1699897561,13091.203674419994,112.52025693000178,53518.29758952
2023-11-13,17:46:03.000,317,11051479,15205,0,1699897562,13091.284510139994,112.67533779000223,53518.34649936
2023-11-13,17:46:04.000,317,11051476,14885,0,1699897563,13091.33840062,112.85861517000012,53518.30457664001
2023-11-13,17:46:05.000,317,11051464,15005,0,1699897564,13091.405763719995,113.02074515999993,53518.26265392001
2023-11-13,17:46:06.000,317,11051472,14885,0,1699897565,13091.405763719995,113.17582602000039,53518.21374408001
2023-11-13,17:46:07.000,317,11051433,15045,0,1699897566,13091.486599439995,113.35910339999828,53518.26964104
2023-11-13,17:46:08.000,317,11051503,14605,0,1699897567,13091.60111671,113.51418425999873,53518.31855088
2023-11-13,17:46:09.000,317,11051468,14765,0,1699897568,13091.749315529996,113.66926511999918,53518.38143496001
2023-11-13,17:46:10.000,317,11051454,15125,0,1699897569,13091.796469699992,113.77500207000412,53518.38143496001
2023-11-13,17:46:11.000,317,11051442,14925,0,1699897570,13091.877305419992,113.85254250000435,53518.42335768001
2023-11-13,17:46:12.000,317,11051439,15045,0,1699897571,13091.897514349992,113.95827945000201,53518.38143496001
2023-11-13,17:46:13.000,317,11051505,15325,0,1699897572,13091.991822689997,114.0428690100016,53518.3954092
2023-11-13,17:46:14.000,317,11051394,14965,0,1699897573,13092.072658409998,114.1063111800031,53518.458293280004
2023-11-13,17:46:15.000,317,11051448,14925,0,1699897574,13092.106339960003,114.16975335000461,53518.4652804
2023-11-13,17:46:16.000,317,11051454,14885,0,1699897575,13092.140021509993,114.2543429100042,53518.409383440005
2023-11-13,17:46:17.000,317,11051450,14845,0,1699897576,13092.227593539988,114.24729378000484,53518.50021600001
2023-11-13,17:46:18.000,317,11051488,14645,0,1699897577,13092.301692949994,114.26844117000292,53518.49322888
2023-11-13,17:46:19.000,317,11051481,14885,0,1699897578,13092.382528669994,114.26844117000292,53518.44431904
2023-11-13,17:46:20.000,317,11051473,14965,0,1699897579,13092.443155459994,114.29663769000035,53518.43733192
2023-11-13,17:46:21.000,317,11051455,15085,0,1699897580,13092.55767273,114.27549030000228,53518.45130616001
2023-11-13,17:46:22.000,317,11051400,14925,0,1699897581,13092.59135427999,114.20499900000141,53518.4652804
2023-11-13,17:46:23.000,317,11051462,14525,0,1699897582,13092.69239892999,114.17680248000397,53518.3954092
2023-11-13,17:46:24.000,317,11051455,14805,0,1699897583,13092.847334059996,114.07811465999839,53518.458293280004
2023-11-13,17:46:25.000,317,11051426,14965,0,1699897584,13092.982060260001,114.0076233600048,53518.52117736001
2023-11-13,17:46:26.000,317,11051453,14965,0,1699897585,13093.089841219997,113.86664076000307,53518.4652804
2023-11-13,17:46:27.000,317,11051467,15085,0,1699897586,13093.238040039992,113.76090380999813,53518.40239632001
2023-11-13,17:46:28.000,317,11051496,15005,0,1699897587,13093.392975169998,113.55647904000216,53518.528164480005
2023-11-13,17:46:29.000,317,11051427,14925,0,1699897588,13093.554646609999,113.4366438299985,53518.48624176
2023-11-13,17:46:30.000,317,11051462,14845,0,1699897589,13093.783681149995,113.25336645000061,53518.458293280004
2023-11-13,17:46:31.000,317,11051406,14805,0,1699897590,13093.91840735,113.0912364600008,53518.409383440005
2023-11-13,17:46:32.000,317,11051440,15005,0,1699897591,13094.073342479991,112.92910647000099,53518.43733192
2023-11-13,17:46:33.000,317,11051475,15285,0,1699897592,13094.376476429992,112.75287822000246,53518.54912584001
2023-11-13,17:46:34.000,317,11051440,14805,0,1699897593,13094.565093110003,112.55550257999857,53518.56310008
2023-11-13,17:46:35.000,317,11051492,14965,0,1699897594,13094.807600269989,112.37927433000004,53518.59104856001
2023-11-13,17:46:36.000,317,11051473,15045,0,1699897595,13094.942326469994,112.24534085999767,53518.625984160004
2023-11-13,17:46:37.000,317,11051462,15085,0,1699897596,13095.124206839995,112.05501435000042,53518.66091976
2023-11-13,17:46:38.000,317,11051465,14925,0,1699897597,13095.292614589991,111.95632653000212,53518.73777808001
2023-11-13,17:46:39.000,317,11051470,14925,0,1699897598,13095.393659239991,111.85058958000445,53518.80066216
2023-11-13,17:46:40.000,317,11051437,14925,0,1699897599,13095.508176509997,111.70255785000336,53518.9194432
2023-11-13,17:46:41.000,317,11051471,14885,0,1699897600,13095.541858060002,111.62501742000313,53518.92643032001
2023-11-13,17:46:42.000,317,11051444,14925,0,1699897601,13095.636166399992,111.52632960000483,53518.97534016001
2023-11-13,17:46:43.000,317,11051451,15045,0,1699897602,13095.743947360002,111.50518220999948,53519.09412120001
2023-11-13,17:46:44.000,317,11051502,15365,0,1699897603,13095.764156290003,111.42059264999989,53519.15700528
2023-11-13,17:46:45.000,317,11051466,14885,0,1699897604,13095.743947360002,111.41354352000053,53519.24085072001
2023-11-13,17:46:46.000,317,11051476,14845,0,1699897605,13095.777628909993,111.39239613000245,53519.296747680004
2023-11-13,17:46:47.000,317,11051431,14925,0,1699897606,13095.703529500002,111.39239613000245,53519.3037348
2023-11-13,17:46:48.000,317,11051475,15005,0,1699897607,13095.737211049993,111.37124874000438,53519.4434772
2023-11-13,17:46:49.000,317,11051467,15005,0,1699897608,13095.710265809998,111.42764177999925,53519.54129688
2023-11-13,17:46:50.000,317,11051471,14845,0,1699897609,13095.696793189993,111.4487891700046,53519.63911656
2023-11-13,17:46:51.000,317,11051483,14845,0,1699897610,13095.642902710002,111.52632960000483,53519.70898776
2023-11-13,17:46:52.000,317,11051500,15045,0,1699897611,13095.548594369997,111.62501742000313,53519.77187184001
2023-11-13,17:46:53.000,317,11051498,15205,0,1699897612,13095.454286029992,111.75190175999887,53519.84873016
2023-11-13,17:46:54.000,317,11051490,15005,0,1699897613,13095.380186620001,111.87878610000189,53519.92558848
2023-11-13,17:46:55.000,317,11051470,15125,0,1699897614,13095.225251489996,111.99157217999891,53520.03039528001
2023-11-13,17:46:56.000,317,11051443,15085,0,1699897615,13095.09052528999,112.19599695000215,53520.02340816
2023-11-13,17:46:57.000,317,11051447,14805,0,1699897616,13094.99621695,112.40042171999812,53520.12821496001
2023-11-13,17:46:58.000,317,11051495,15045,0,1699897617,13094.86822705999,112.54140431999986,53520.22603464001
2023-11-13,17:46:59.000,317,11051492,14925,0,1699897618,13094.720028239994,112.83041865000268,53520.22603464001
2023-11-13,17:47:00.000,317,11051491,15165,0,1699897619,13094.517938939993,113.07008907000272,53520.3518028
2023-11-13,17:47:01.000,317,11051442,15285,0,1699897620,13094.315849639992,113.38025079000363,53520.36577704001
2023-11-13,17:47:02.000,317,11051467,14925,0,1699897621,13094.10028772,113.6481177300011,53520.42866112
2023-11-13,17:47:03.000,317,11051461,15245,0,1699897622,13093.83083531999,113.94418119000329,53520.42866112
2023-11-13,17:47:04.000,317,11051446,14965,0,1699897623,13093.635482329999,114.24729378000484,53520.56840352
2023-11-13,17:47:05.000,317,11051416,15245,0,1699897624,13093.413184099998,114.60679941000126,53520.638274720004
2023-11-13,17:47:06.000,317,11051443,14925,0,1699897625,13093.130259079997,114.89581374000409,53520.638274720004
2023-11-13,17:47:07.000,317,11051458,14885,0,1699897626,13092.847334059996,115.19892632999836,53520.603339119996
2023-11-13,17:47:08.000,317,11051493,14965,0,1699897627,13092.65871738,115.47384240000247,53520.68019744001
2023-11-13,17:47:09.000,317,11051440,14925,0,1699897628,13092.402737599994,115.72056195000187,53520.68019744001
2023-11-13,17:47:10.000,317,11051450,15085,0,1699897629,13092.247802469989,115.90383932999976,53520.708145920005
2023-11-13,17:47:11.000,317,11051491,15005,0,1699897630,13092.012031619997,116.05892019000021,53520.596352
2023-11-13,17:47:12.000,317,11051467,15125,0,1699897631,13091.951404829997,116.16465713999787,53520.68019744001
2023-11-13,17:47:13.000,317,11051430,14845,0,1699897632,13091.924459590002,116.2421975699981,53520.68718456
2023-11-13,17:47:14.000,317,11051468,15085,0,1699897633,13091.904250660002,116.28449235000153,53520.65224896001
2023-11-13,17:47:15.000,317,11051493,15285,0,1699897634,13091.937932209992,116.29859061000025,53520.72910728001
2023-11-13,17:47:16.000,317,11051489,14845,0,1699897635,13091.937932209992,116.34088539000368,53520.61032624001
2023-11-13,17:47:17.000,317,11051519,14845,0,1699897636,13092.086131030002,116.29154148000089,53520.67321032
2023-11-13,17:47:18.000,317,11051437,15245,0,1699897637,13092.274747709998,116.23514843999874,53520.61731336
2023-11-13,17:47:19.000,317,11051481,15165,0,1699897638,13092.422946529994,116.11531323000236,53520.659236080006
2023-11-13,17:47:20.000,317,11051405,14925,0,1699897639,13092.625035829995,116.05187106000085,53520.64526184
2023-11-13,17:47:21.000,317,11051428,15165,0,1699897640,13092.806916199996,115.97433063000062,53520.596352
2023-11-13,17:47:22.000,317,11051490,14885,0,1699897641,13092.975323949991,115.83334802999889,53520.62430048
2023-11-13,17:47:23.000,317,11051468,15045,0,1699897642,13093.170676939997,115.72761108000122,53520.71513304
2023-11-13,17:47:24.000,317,11051460,15245,0,1699897643,13093.251512659997,115.54433370000334,53520.708145920005
2023-11-13,17:47:25.000,317,11051427,14885,0,1699897644,13093.392975169998,115.41040023000096,53520.79199136
2023-11-13,17:47:26.000,317,11051492,14845,0,1699897645,13093.426656719988,115.29761415000394,53520.68718456
2023-11-13,17:47:27.000,317,11051501,15045,0,1699897646,13093.460338269993,115.1566315500022,53520.69417168
2023-11-13,17:47:28.000,317,11051453,15005,0,1699897647,13093.527701369989,115.05089460000454,53520.84788832001
2023-11-13,17:47:29.000,317,11051503,15045,0,1699897648,13093.588328159989,114.90286287000345,53520.86884968001
2023-11-13,17:47:30.000,317,11051468,15165,0,1699897649,13093.64895494999,114.76188027000171,53520.95968224
2023-11-13,17:47:31.000,317,11051472,14725,0,1699897650,13093.655691259999,114.64204505999805,53521.00859208
2023-11-13,17:47:32.000,317,11051493,14925,0,1699897651,13093.581591849994,114.54335723999975,53520.95968224
2023-11-13,17:47:33.000,317,11051478,15165,0,1699897652,13093.60853708999,114.42352203000337,53521.0505148
2023-11-13,17:47:34.000,317,11051498,15045,0,1699897653,13093.60853708999,114.33893247000378,53521.043527680005
2023-11-13,17:47:35.000,317,11051468,15365,0,1699897654,13093.622009709994,114.26139204000356,53521.141347360004
2023-11-13,17:47:36.000,317,11051437,14845,0,1699897655,13093.561382919994,114.19794987000205,53521.18327008001
2023-11-13,17:47:37.000,317,11051467,15285,0,1699897656,13093.541173989994,114.12745857000118,53521.2251928
2023-11-13,17:47:38.000,317,11051467,15205,0,1699897657,13093.500756129994,114.07811465999839,53521.34397384
2023-11-13,17:47:39.000,317,11051491,15205,0,1699897658,13093.413184099998,114.08516378999775,53521.37192232001
2023-11-13,17:47:40.000,317,11051415,14925,0,1699897659,13093.211094799997,114.04991814000095,53521.38589656
2023-11-13,17:47:41.000,317,11051505,15045,0,1699897660,13092.975323949991,114.08516378999775,53521.441793519996
2023-11-13,17:47:42.000,317,11051428,14885,0,1699897661,13092.77323464999,114.1063111800031,53521.5046776
2023-11-13,17:47:43.000,317,11051459,15245,0,1699897662,13092.49704594,114.13450770000054,53521.60249728
2023-11-13,17:47:44.000,317,11051460,14845,0,1699897663,13092.200648299993,114.18385161000333,53521.65140712
2023-11-13,17:47:45.000,317,11051456,15165,0,1699897664,13091.863832800002,114.27549030000228,53521.65140712
2023-11-13,17:47:46.000,317,11051470,15125,0,1699897665,13091.47986313,114.32483420999779,53521.78416240001
2023-11-13,17:47:47.000,317,11051430,15205,0,1699897666,13091.21041072999,114.4517185500008,53521.82608512001
2023-11-13,17:47:48.000,317,11051434,14845,0,1699897667,13090.792759509997,114.52220985000167,53521.82608512001
2023-11-13,17:47:49.000,317,11051485,15125,0,1699897668,13090.408789839996,114.66319245000341,53521.833072240006
2023-11-13,17:47:50.000,317,11051441,15405,0,1699897669,13090.03155647999,114.79007678999915,53521.82608512001
2023-11-13,17:47:51.000,317,11051442,14925,0,1699897670,13089.674532049998,114.91696113000216,53521.79813664
2023-11-13,17:47:52.000,317,11051486,14845,0,1699897671,13089.344452860001,115.02974720999919,53521.819098
2023-11-13,17:47:53.000,317,11051477,14885,0,1699897672,13089.18278142,115.16368068000156,53521.8889692
2023-11-13,17:47:54.000,317,11051489,15045,0,1699897673,13088.926801639995,115.3046632800033,53521.90294344001
2023-11-13,17:47:55.000,317,11051452,14685,0,1699897674,13088.711239719989,115.46679327000311,53521.819098
2023-11-13,17:47:56.000,317,11051509,15005,0,1699897675,13088.435051009998,115.6148250000042,53521.777175279996
2023-11-13,17:47:57.000,317,11051433,15005,0,1699897676,13088.293588499997,115.74170933999994,53521.78416240001
2023-11-13,17:47:58.000,317,11051463,15125,0,1699897677,13088.145389680001,115.91088845999911,53521.82608512001
2023-11-13,17:47:59.000,317,11051478,15365,0,1699897678,13087.990454549996,116.03072367000277,53521.79114952
2023-11-13,17:48:00.000,317,11051436,15045,0,1699897679,13087.83551941999,116.1717062700045,53521.777175279996
2023-11-13,17:48:01.000,317,11051445,15125,0,1699897680,13087.72100215,116.27039409000281,53521.73525256001
2023-11-13,17:48:02.000,317,11051478,15165,0,1699897681,13087.6199575,116.33383626000432,53521.714291200005
2023-11-13,17:48:03.000,317,11051450,14925,0,1699897682,13087.545858089994,116.46776972999942,53521.69332984
2023-11-13,17:48:04.000,317,11051472,15165,0,1699897683,13087.465022369994,116.60875233000115,53521.62345864
2023-11-13,17:48:05.000,317,11051449,15125,0,1699897684,13087.384186649993,116.69334189000074,53521.56756168001
2023-11-13,17:48:06.000,317,11051430,14965,0,1699897685,13087.370714029988,116.80612796999776,53521.609484399996
2023-11-13,17:48:07.000,317,11051439,15205,0,1699897686,13087.296614619998,116.91891405000206,53521.5046776
2023-11-13,17:48:08.000,317,11051473,15205,0,1699897687,13087.283141999993,117.03170012999908,53521.4348064
2023-11-13,17:48:09.000,317,11051491,14925,0,1699897688,13087.289878309988,117.16563360000146,53521.41384504
2023-11-13,17:48:10.000,317,11051475,14965,0,1699897689,13087.316823549998,117.25022316000104,53521.4348064
2023-11-13,17:48:11.000,317,11051472,14645,0,1699897690,13087.303350929993,117.31366533000255,53521.309038240004
2023-11-13,17:48:12.000,317,11051434,15165,0,1699897691,13087.310087239988,117.48989358000108,53521.24615416
2023-11-13,17:48:13.000,317,11051459,15245,0,1699897692,13087.370714029988,117.56038488000195,53521.24615416
2023-11-13,17:48:14.000,317,11051470,15245,0,1699897693,13087.397659269998,117.63792531000217,53521.20423144001
2023-11-13,17:48:15.000,317,11051434,14925,0,1699897694,13087.465022369994,117.74366225999984,53521.120386
2023-11-13,17:48:16.000,317,11051420,14965,0,1699897695,13087.471758679989,117.80710443000135,53521.00160496
2023-11-13,17:48:17.000,317,11051458,15045,0,1699897696,13087.518912849999,117.80005530000199,53521.07147616
2023-11-13,17:48:18.000,317,11051420,15125,0,1699897697,13087.626693809994,117.82825181999942,53521.01557920001
2023-11-13,17:48:19.000,317,11051452,15085,0,1699897698,13087.66037536,117.83530094999878,53520.95968224
2023-11-13,17:48:20.000,317,11051487,14885,0,1699897699,13087.707529529995,117.83530094999878,53520.94570800001
2023-11-13,17:48:21.000,317,11051435,15005,0,1699897700,13087.77489262999,117.8141535600007,53520.91775952001
2023-11-13,17:48:22.000,317,11051425,15085,0,1699897701,13087.808574179995,117.78595704000327,53520.81993984001
2023-11-13,17:48:23.000,317,11051462,14845,0,1699897702,13087.828783109995,117.77890791000391,53520.76404288
2023-11-13,17:48:24.000,317,11051459,14765,0,1699897703,13087.95677299999,117.74366225999984,53520.81295272
2023-11-13,17:48:25.000,317,11051421,15165,0,1699897704,13088.017399789991,117.73661313000048,53520.72910728001
2023-11-13,17:48:26.000,317,11051444,15165,0,1699897705,13088.104971820001,117.65907270000025,53520.76404288
2023-11-13,17:48:27.000,317,11051446,15205,0,1699897706,13088.199280159992,117.65202357000089,53520.71513304
2023-11-13,17:48:28.000,317,11051464,15005,0,1699897707,13088.266643260002,117.63087618000282,53520.7360944
2023-11-13,17:48:29.000,317,11051404,15005,0,1699897708,13088.320533739992,117.6167779200041,53520.70115880001
2023-11-13,17:48:30.000,317,11051474,14845,0,1699897709,13088.334006359997,117.60972879000474,53520.7360944
2023-11-13,17:48:31.000,317,11051467,15285,0,1699897710,13088.280115879992,117.6026796599981,53520.68718456
2023-11-13,17:48:32.000,317,11051461,14965,0,1699897711,13088.239698019992,117.55333575000259,53520.65224896001
2023-11-13,17:48:33.000,317,11051458,15005,0,1699897712,13088.266643260002,117.55333575000259,53520.757055760005
2023-11-13,17:48:34.000,317,11051422,15285,0,1699897713,13088.165598610001,117.52513922999788,53520.771029999996
2023-11-13,17:48:35.000,317,11051406,14845,0,1699897714,13088.010663479996,117.55333575000259,53520.67321032
2023-11-13,17:48:36.000,317,11051496,14805,0,1699897715,13087.929827759996,117.53923749000387,53520.67321032
2023-11-13,17:48:37.000,317,11051476,15165,0,1699897716,13087.84225573,117.47579532000236,53520.64526184
2023-11-13,17:48:38.000,317,11051450,14925,0,1699897717,13087.768156319995,117.48284445000172,53520.68019744001
2023-11-13,17:48:39.000,317,11051499,15045,0,1699897718,13087.646902739994,117.49694271000044,53520.71513304
2023-11-13,17:48:40.000,317,11051484,15005,0,1699897719,13087.53238546999,117.48989358000108,53520.65224896001
2023-11-13,17:48:41.000,317,11051423,15085,0,1699897720,13087.518912849999,117.48284445000172,53520.72910728001
2023-11-13,17:48:42.000,317,11051468,15125,0,1699897721,13087.431340819989,117.44759879999765,53520.78500424
2023-11-13,17:48:43.000,317,11051392,14925,0,1699897722,13087.404395579993,117.46169706000364,53520.74308152
2023-11-13,17:48:44.000,317,11051464,14725,0,1699897723,13087.276405689998,117.45464793000428,53520.63128760001
2023-11-13,17:48:45.000,317,11051477,15005,0,1699897724,13087.256196759998,117.48989358000108,53520.603339119996
2023-11-13,17:48:46.000,317,11051424,15205,0,1699897725,13087.188833660002,117.47579532000236,53520.56840352
2023-11-13,17:48:47.000,317,11051446,15085,0,1699897726,13087.134943179997,117.43350053999893,53520.596352
2023-11-13,17:48:48.000,317,11051438,15405,0,1699897727,13087.101261629992,117.49694271000044,53520.51949368
2023-11-13,17:48:49.000,317,11051433,14885,0,1699897728,13087.107997940002,117.53923749000387,53520.53346792001
2023-11-13,17:48:50.000,317,11051454,15325,0,1699897729,13087.067580080002,117.56038488000195,53520.421674000005
2023-11-13,17:48:51.000,317,11051511,15045,0,1699897730,13087.033898529997,117.59563052999874,53520.540455040005
2023-11-13,17:48:52.000,317,11051436,15285,0,1699897731,13087.006953290002,117.65202357000089,53520.40071264
2023-11-13,17:48:53.000,317,11051479,14805,0,1699897732,13087.020425909992,117.7154657400024,53520.35878992
2023-11-13,17:48:54.000,317,11051424,15125,0,1699897733,13086.993480669997,117.70841661000304,53520.30988008
2023-11-13,17:48:55.000,317,11051400,15245,0,1699897734,13087.000216979992,117.74366225999984,53520.26795736001
2023-11-13,17:48:56.000,317,11051490,14765,0,1699897735,13086.986744360001,117.84235007999814,53520.24000888
2023-11-13,17:48:57.000,317,11051429,15085,0,1699897736,13087.027162220002,117.91284137999901,53520.10026648001
2023-11-13,17:48:58.000,317,11051418,14845,0,1699897737,13087.141679489992,117.95513616000244,53520.135202080004
2023-11-13,17:48:59.000,317,11051453,14885,0,1699897738,13087.202306279993,118.0256274600033,53520.07930512001
2023-11-13,17:49:00.000,317,11051467,14245,0,1699897739,13087.289878309988,118.11021702000289,53519.988472560006
2023-11-13,17:49:01.000,317,11051399,15165,0,1699897740,13087.404395579993,118.13841354000033,53519.94654984
2023-11-13,17:49:02.000,317,11051454,15085,0,1699897741,13087.458286059998,118.2089048400012,53519.78584608
2023-11-13,17:49:03.000,317,11051468,15165,0,1699897742,13087.65363904999,118.2723470100027,53519.73693624
2023-11-13,17:49:04.000,317,11051462,14925,0,1699897743,13087.83551941999,118.29349440000078,53519.702000640005
2023-11-13,17:49:05.000,317,11051477,15085,0,1699897744,13088.04434503,118.33578918000421,53519.62514232001
2023-11-13,17:49:06.000,317,11051473,14965,0,1699897745,13088.219489089992,118.34988744000293,53519.632129440004
2023-11-13,17:49:07.000,317,11051495,14845,0,1699897746,13088.327270050002,118.44152613000188,53519.485399920006
2023-11-13,17:49:08.000,317,11051465,14845,0,1699897747,13088.637140309998,118.41332961000444,53519.47841280001
2023-11-13,17:49:09.000,317,11051422,14645,0,1699897748,13088.825756989994,118.46972264999931,53519.45046432
2023-11-13,17:49:10.000,317,11051463,14725,0,1699897749,13089.02110998,118.49087004000467,53519.35963176001
2023-11-13,17:49:11.000,317,11051432,15045,0,1699897750,13089.088473079995,118.56841047000489,53519.247837840005
2023-11-13,17:49:12.000,317,11051474,14965,0,1699897751,13089.270353449996,118.60365612000169,53519.24085072001
2023-11-13,17:49:13.000,317,11051426,15045,0,1699897752,13089.452233819997,118.6177543800004,53519.26181208001
2023-11-13,17:49:14.000,317,11051435,14885,0,1699897753,13089.627377880002,118.60365612000169,53519.26879920001
2023-11-13,17:49:15.000,317,11051453,14845,0,1699897754,13089.721686219993,118.68119655000191,53519.198928000005
2023-11-13,17:49:16.000,317,11051458,14805,0,1699897755,13089.836203489998,118.70234393999999,53519.19194088001
2023-11-13,17:49:17.000,317,11051427,14765,0,1699897756,13089.856412419998,118.70939306999935,53519.08713408
2023-11-13,17:49:18.000,317,11051440,15085,0,1699897757,13089.943984449994,118.72349132999807,53519.07315984001
2023-11-13,17:49:19.000,317,11051441,15165,0,1699897758,13090.045029099994,118.71644219999871,53518.99630152
2023-11-13,17:49:20.000,317,11051459,14805,0,1699897759,13090.11912851,118.74463872000342,53519.00328864001
2023-11-13,17:49:21.000,317,11051422,15365,0,1699897760,13090.13933744,118.81513002000429,53518.95437880001
2023-11-13,17:49:22.000,317,11051507,14925,0,1699897761,13090.13933744,118.79398262999894,53518.95437880001
2023-11-13,17:49:23.000,317,11051442,14685,0,1699897762,13090.24038209,118.82217915000365,53518.97534016001
2023-11-13,17:49:24.000,317,11051505,14685,0,1699897763,13090.28079995,118.77988437000022,53518.95437880001
2023-11-13,17:49:25.000,317,11051513,14965,0,1699897764,13090.368371979996,118.7657861100015,53518.85655912001
2023-11-13,17:49:26.000,317,11051461,14765,0,1699897765,13090.368371979996,118.72349132999807,53518.76572656001
2023-11-13,17:49:27.000,317,11051439,14845,0,1699897766,13090.455944009991,118.6670982900032,53518.77271368
2023-11-13,17:49:28.000,317,11051443,14805,0,1699897767,13090.530043419996,118.60365612000169,53518.78668792001
2023-11-13,17:49:29.000,317,11051420,14725,0,1699897768,13090.698451169992,118.51201743000274,53518.849572
2023-11-13,17:49:30.000,317,11051439,14845,0,1699897769,13090.833177369997,118.41332961000444,53518.744765200005
2023-11-13,17:49:31.000,317,11051448,14845,0,1699897770,13090.947694639988,118.37808396000037,53518.71681672001
2023-11-13,17:49:32.000,317,11051444,14925,0,1699897771,13090.981376189993,118.30054353000014,53518.646945520006
2023-11-13,17:49:33.000,317,11051437,14965,0,1699897772,13091.163256559994,118.24415048999799,53518.674894
2023-11-13,17:49:34.000,317,11051441,14725,0,1699897773,13091.237355969999,118.13136441000097,53518.61899704001
2023-11-13,17:49:35.000,317,11051509,15125,0,1699897774,13091.37881848,118.0608731100001,53518.646945520006
2023-11-13,17:49:36.000,317,11051466,15205,0,1699897775,13091.425972649995,118.01857833000395,53518.646945520006
2023-11-13,17:49:37.000,317,11051481,14845,0,1699897776,13091.50007206,117.96923442000116,53518.55611296
2023-11-13,17:49:38.000,317,11051433,15285,0,1699897777,13091.57417146999,117.90579224999965,53518.58406144
2023-11-13,17:49:39.000,317,11051449,15005,0,1699897778,13091.634798259991,117.8141535600007,53518.59803568001
2023-11-13,17:49:40.000,317,11051390,14885,0,1699897779,13091.668479809996,117.80005530000199,53518.54912584001
2023-11-13,17:49:41.000,317,11051436,15085,0,1699897780,13091.655007189991,117.73661313000048,53518.52117736001
2023-11-13,17:49:42.000,317,11051414,14925,0,1699897781,13091.58090778,117.69431835000432,53518.42335768001
2023-11-13,17:49:43.000,317,11051422,15045,0,1699897782,13091.64153457,117.62382705000346,53518.42335768001
2023-11-13,17:49:44.000,317,11051428,14845,0,1699897783,13091.675216119991,117.57448314000067,53518.42335768001
2023-11-13,17:49:45.000,317,11051401,15125,0,1699897784,13091.756051839991,117.49694271000044,53518.45130616001
2023-11-13,17:49:46.000,317,11051419,14765,0,1699897785,13091.823414940001,117.47579532000236,53518.42335768001
2023-11-13,17:49:47.000,317,11051441,14885,0,1699897786,13091.843623870001,117.43350053999893,53518.311563760006
2023-11-13,17:49:48.000,317,11051433,15045,0,1699897787,13091.964877450002,117.39120576000278,53518.33252512001
2023-11-13,17:49:49.000,317,11051467,14765,0,1699897788,13092.059185789993,117.33481272000063,53518.24867968
2023-11-13,17:49:50.000,317,11051440,15085,0,1699897789,13092.160230439993,117.27841967999848,53518.16483424001
2023-11-13,17:49:51.000,317,11051417,15525,0,1699897790,13092.234329849998,117.2220266400036,53518.08797592001
2023-11-13,17:49:52.000,317,11051478,14965,0,1699897791,13092.342110809994,117.17973186000017,53518.06002744
2023-11-13,17:49:53.000,317,11051455,15125,0,1699897792,13092.564409039995,117.05284752000443,53518.143872880006
2023-11-13,17:49:54.000,317,11051472,15125,0,1699897793,13092.69913524,117.00350361000164,53518.06002744
2023-11-13,17:49:55.000,317,11051446,15045,0,1699897794,13092.75302571999,116.93301231000078,53518.06002744
2023-11-13,17:49:56.000,317,11051476,15485,0,1699897795,13092.786707269996,116.86957013999927,53517.92727216001
2023-11-13,17:49:57.000,317,11051424,15005,0,1699897796,13092.894488229991,116.82022623000375,53517.92727216001
2023-11-13,17:49:58.000,317,11051419,14685,0,1699897797,13093.009005499996,116.74973493000289,53517.906310800005
2023-11-13,17:49:59.000,317,11051427,15085,0,1699897798,13093.130259079997,116.64399797999795,53517.857400960005
2023-11-13,17:50:00.000,317,11051469,15005,0,1699897799,13093.258248969993,116.63694884999859,53517.82246536
2023-11-13,17:50:01.000,317,11051403,14725,0,1699897800,13093.359293619993,116.57350668000436,53517.738619920005
2023-11-13,17:50:02.000,317,11051430,14725,0,1699897801,13093.514228749998,116.51711364000221,53517.72464568
2023-11-13,17:50:03.000,317,11051412,14685,0,1699897802,13093.64895494999,116.43957321000198,53517.71765856
2023-11-13,17:50:04.000,317,11051456,14725,0,1699897803,13093.743263289995,116.38318016999983,53517.689710080005
2023-11-13,17:50:05.000,317,11051417,15045,0,1699897804,13093.85778056,116.31268886999896,53517.65477448
2023-11-13,17:50:06.000,317,11051470,14925,0,1699897805,13093.93187996999,116.22105018000002,53517.52900632
2023-11-13,17:50:07.000,317,11051434,15165,0,1699897806,13094.03966093,116.12236236000172,53517.45913512
2023-11-13,17:50:08.000,317,11051444,14925,0,1699897807,13094.154178199991,116.03072367000277,53517.54298056001
2023-11-13,17:50:09.000,317,11051425,14845,0,1699897808,13094.322585950002,115.87564281000232,53517.49407072001
2023-11-13,17:50:10.000,317,11051444,15085,0,1699897809,13094.437103219992,115.80515151000145,53517.522019200005
2023-11-13,17:50:11.000,317,11051434,14845,0,1699897810,13094.585302039988,115.67826716999843,53517.41022528
2023-11-13,17:50:12.000,317,11051418,15125,0,1699897811,13094.618983589993,115.59367760999885,53517.33336696
2023-11-13,17:50:13.000,317,11051464,15005,0,1699897812,13094.787391339989,115.41744936000032,53517.34035408
2023-11-13,17:50:14.000,317,11051400,14885,0,1699897813,13094.91538123,115.29056502000458,53517.284457120004
2023-11-13,17:50:15.000,317,11051465,15045,0,1699897814,13095.07705267,115.10023851000005,53517.305418480006
2023-11-13,17:50:16.000,317,11051424,14685,0,1699897815,13095.292614589991,114.95925590999832,53517.27747000001
2023-11-13,17:50:17.000,317,11051452,15365,0,1699897816,13095.501440200002,114.80417504999787,53517.27747000001
2023-11-13,17:50:18.000,317,11051446,15205,0,1699897817,13095.737211049993,114.61384854000062,53517.33336696
2023-11-13,17:50:19.000,317,11051419,14925,0,1699897818,13095.952772969998,114.39532550999866,53517.27747000001
2023-11-13,17:50:20.000,317,11051419,15125,0,1699897819,13096.161598579994,114.26844117000292,53517.24952152001
2023-11-13,17:50:21.000,317,11051434,15205,0,1699897820,13096.39063311999,114.06401639999967,53517.21458592
2023-11-13,17:50:22.000,317,11051432,14925,0,1699897821,13096.55904087,113.8948372800005,53517.14471472
2023-11-13,17:50:23.000,317,11051450,15245,0,1699897822,13096.794811719992,113.69041251000453,53517.102792
2023-11-13,17:50:24.000,317,11051439,14845,0,1699897823,13097.030582569998,113.51418425999873,53517.186637440005
2023-11-13,17:50:25.000,317,11051441,15045,0,1699897824,13097.232671869999,113.31680862000212,53517.13074048001
2023-11-13,17:50:26.000,317,11051458,14765,0,1699897825,13097.40781592999,113.16172776000167,53517.20061168
2023-11-13,17:50:27.000,317,11051460,15085,0,1699897826,13097.67053201999,112.95025385999907,53517.27747000001
2023-11-13,17:50:28.000,317,11051452,15085,0,1699897827,13097.75810405,112.75287822000246,53517.305418480006
2023-11-13,17:50:29.000,317,11051455,15205,0,1699897828,13097.913039179992,112.61894475000008,53517.3124056
2023-11-13,17:50:30.000,317,11051443,14805,0,1699897829,13097.966929659997,112.47796214999835,53517.3124056
2023-11-13,17:50:31.000,317,11051410,15045,0,1699897830,13098.007347519997,112.29468477000046,53517.27747000001
2023-11-13,17:50:32.000,317,11051444,15205,0,1699897831,13098.074710619992,112.12550565000129,53517.354328320005
2023-11-13,17:50:33.000,317,11051447,15085,0,1699897832,13098.216173129993,111.99157217999891,53517.403238160005
2023-11-13,17:50:34.000,317,11051428,14885,0,1699897833,13098.263327299988,111.84354044999782,53517.452148000004
2023-11-13,17:50:35.000,317,11051443,15005,0,1699897834,13098.290272539998,111.70255785000336,53517.50804496
2023-11-13,17:50:36.000,317,11051465,15485,0,1699897835,13098.256590989993,111.51223133999883,53517.44516088001
2023-11-13,17:50:37.000,317,11051466,14885,0,1699897836,13098.270063609998,111.41354352000053,53517.48009648
2023-11-13,17:50:38.000,317,11051458,15165,0,1699897837,13098.256590989993,111.32190483000159,53517.57791616
2023-11-13,17:50:39.000,317,11051421,15085,0,1699897838,13098.249854679998,111.16682397000113,53517.522019200005
2023-11-13,17:50:40.000,317,11051465,14965,0,1699897839,13098.189227889998,111.01879224000004,53517.570929040005
2023-11-13,17:50:41.000,317,11051433,14845,0,1699897840,13098.169018959998,110.94125180999981,53517.56394192001
2023-11-13,17:50:42.000,317,11051452,14805,0,1699897841,13098.142073720002,110.84256399000151,53517.570929040005
2023-11-13,17:50:43.000,317,11051427,15165,0,1699897842,13098.155546339993,110.70863051999913,53517.65477448
2023-11-13,17:50:44.000,317,11051483,15085,0,1699897843,13098.108392169997,110.6310900899989,53517.68272296001
2023-11-13,17:50:45.000,317,11051427,14845,0,1699897844,13098.020820140002,110.51830401000188,53517.66874872
2023-11-13,17:50:46.000,317,11051444,14805,0,1699897845,13097.926511799997,110.44076358000166,53517.60586464
2023-11-13,17:50:47.000,317,11051435,14925,0,1699897846,13097.906302869997,110.31387923999864,53517.63381312001
2023-11-13,17:50:48.000,317,11051496,15045,0,1699897847,13097.892830249992,110.2222405499997,53517.787529760004
2023-11-13,17:50:49.000,317,11051406,15005,0,1699897848,13097.906302869997,110.13765099000011,53517.82246536
2023-11-13,17:50:50.000,317,11051427,14925,0,1699897849,13097.865885009996,110.03896317000181,53517.8713752
2023-11-13,17:50:51.000,317,11051470,15245,0,1699897850,13097.859148700001,109.95437361000222,53517.88534944
2023-11-13,17:50:52.000,317,11051465,14765,0,1699897851,13097.751367739991,109.84158752999792,53517.81547824
2023-11-13,17:50:53.000,317,11051457,14885,0,1699897852,13097.791785599991,109.70060493000346,53517.8364396
2023-11-13,17:50:54.000,317,11051465,14845,0,1699897853,13097.785049289996,109.56667146000109,53517.88534944
2023-11-13,17:50:55.000,317,11051483,15165,0,1699897854,13097.751367739991,109.47503277000214,53517.85041384001
2023-11-13,17:50:56.000,317,11051431,14885,0,1699897855,13097.778312980001,109.3833940800032,53517.86438808
2023-11-13,17:50:57.000,317,11051422,14765,0,1699897856,13097.798521910001,109.24241148000146,53517.91329792
2023-11-13,17:50:58.000,317,11051468,14845,0,1699897857,13097.886093939996,109.08028149000165,53517.955220640004
2023-11-13,17:50:59.000,317,11051435,14685,0,1699897858,13097.933248109992,109.00274106000143,53518.025091840005
2023-11-13,17:51:00.000,317,11051483,15245,0,1699897859,13097.960193350002,108.86880758999905,53518.03906608
2023-11-13,17:51:01.000,317,11051464,14965,0,1699897860,13097.919775490001,108.75602151000203,53518.00413048
2023-11-13,17:51:02.000,317,11051478,15325,0,1699897861,13097.953457039992,108.62913716999901,53517.99015624
2023-11-13,17:51:03.000,317,11051424,15005,0,1699897862,13098.007347519997,108.54454760999943,53518.074001680005
2023-11-13,17:51:04.000,317,11051420,15125,0,1699897863,13098.027556449997,108.40356500999769,53518.06002744
2023-11-13,17:51:05.000,317,11051429,14885,0,1699897864,13098.047765379997,108.34717197000282,53518.0809888
2023-11-13,17:51:06.000,317,11051455,14765,0,1699897865,13098.074710619992,108.19914024000173,53518.122911520004
2023-11-13,17:51:07.000,317,11051454,15005,0,1699897866,13098.108392169997,108.12864894000086,53518.2207312
2023-11-13,17:51:08.000,317,11051472,15245,0,1699897867,13098.121864790002,108.05110851000063,53518.28361528001
2023-11-13,17:51:09.000,317,11051439,15205,0,1699897868,13098.094919549992,107.9735680800004,53518.27662816
2023-11-13,17:51:10.000,317,11051465,14925,0,1699897869,13098.088183239997,107.89602765000018,53518.31855088
2023-11-13,17:51:11.000,317,11051402,15165,0,1699897870,13098.054501689992,107.83963460999803,53518.26964104
2023-11-13,17:51:12.000,317,11051450,14765,0,1699897871,13097.980402280002,107.80438896000123,53518.36746072
2023-11-13,17:51:13.000,317,11051443,15205,0,1699897872,13098.027556449997,107.71979940000165,53518.50021600001
2023-11-13,17:51:14.000,317,11051439,15045,0,1699897873,13098.014083829992,107.69160288000421,53518.51419024
2023-11-13,17:51:15.000,317,11051457,15005,0,1699897874,13097.960193350002,107.64930810000078,53518.59104856001
2023-11-13,17:51:16.000,317,11051460,14845,0,1699897875,13097.872621319992,107.64930810000078,53518.577074320005
2023-11-13,17:51:17.000,317,11051472,15165,0,1699897876,13097.805258219996,107.6634063599995,53518.5351516
2023-11-13,17:51:18.000,317,11051496,15045,0,1699897877,13097.75810405,107.60701332000463,53518.646945520006
2023-11-13,17:51:19.000,317,11051463,15005,0,1699897878,13097.724422499996,107.64930810000078,53518.72380384
2023-11-13,17:51:20.000,317,11051466,15165,0,1699897879,13097.710949879991,107.60701332000463,53518.83559776001
2023-11-13,17:51:21.000,317,11051415,14885,0,1699897880,13097.6570594,107.63520984000206,53518.72380384
2023-11-13,17:51:22.000,317,11051455,14725,0,1699897881,13097.63685047,107.62111158000334,53518.849572
2023-11-13,17:51:23.000,317,11051455,15045,0,1699897882,13097.58969629999,107.64225897000142,53518.92643032001
2023-11-13,17:51:24.000,317,11051456,15245,0,1699897883,13097.52906950999,107.62111158000334,53518.89149472
2023-11-13,17:51:25.000,317,11051446,14885,0,1699897884,13097.481915339995,107.6281607100027,53518.93341744001
2023-11-13,17:51:26.000,317,11051396,14925,0,1699897885,13097.35392545,107.63520984000206,53518.912456080005
2023-11-13,17:51:27.000,317,11051464,14885,0,1699897886,13097.300034969994,107.63520984000206,53519.04521136
2023-11-13,17:51:28.000,317,11051421,14725,0,1699897887,13097.279826039994,107.63520984000206,53519.24085072001
2023-11-13,17:51:29.000,317,11051442,14805,0,1699897888,13097.165308769989,107.60701332000463,53519.21290224
2023-11-13,17:51:30.000,317,11051480,14885,0,1699897889,13097.077736739993,107.59291505999863,53519.27578632
2023-11-13,17:51:31.000,317,11051489,14965,0,1699897890,13096.929537919998,107.5647185400012,53519.25482496
2023-11-13,17:51:32.000,317,11051512,15045,0,1699897891,13096.754393859992,107.5647185400012,53519.28976056001
2023-11-13,17:51:33.000,317,11051462,14965,0,1699897892,13096.619667660001,107.57176767000055,53519.296747680004
2023-11-13,17:51:34.000,317,11051431,15205,0,1699897893,13096.464732529996,107.53652202000376,53519.366618880005
2023-11-13,17:51:35.000,317,11051432,14885,0,1699897894,13096.323270019995,107.5647185400012,53519.366618880005
2023-11-13,17:51:36.000,317,11051446,15045,0,1699897895,13096.141389649994,107.58586592999927,53519.4434772
2023-11-13,17:51:37.000,317,11051452,15205,0,1699897896,13096.026872379989,107.62111158000334,53519.56225824
2023-11-13,17:51:38.000,317,11051480,15045,0,1699897897,13095.898882489993,107.59291505999863,53519.60418096001
2023-11-13,17:51:39.000,317,11051463,14805,0,1699897898,13095.743947360002,107.64225897000142,53519.61116808
2023-11-13,17:51:40.000,317,11051485,14805,0,1699897899,13095.595748539992,107.62111158000334,53519.632129440004
2023-11-13,17:51:41.000,317,11051450,15005,0,1699897900,13095.434077099992,107.64930810000078,53519.68103928
2023-11-13,17:51:42.000,317,11051471,14925,0,1699897901,13095.21177886999,107.63520984000206,53519.6880264
2023-11-13,17:51:43.000,317,11051457,14685,0,1699897902,13095.02989849999,107.6281607100027,53519.72296200001
2023-11-13,17:51:44.000,317,11051490,14925,0,1699897903,13094.881699679994,107.62111158000334,53519.80680744
2023-11-13,17:51:45.000,317,11051440,15165,0,1699897904,13094.733500859998,107.65635723000014,53519.92558848
2023-11-13,17:51:46.000,317,11051473,14765,0,1699897905,13094.538147869993,107.69865201000357,53519.89065288001
2023-11-13,17:51:47.000,317,11051419,14885,0,1699897906,13094.342794880002,107.67750461999822,53519.918601360005
2023-11-13,17:51:48.000,317,11051483,15045,0,1699897907,13094.107024029996,107.726848530001,53519.96052408001
2023-11-13,17:51:49.000,317,11051433,14925,0,1699897908,13093.91167103999,107.7620941799978,53519.98148544001
2023-11-13,17:51:50.000,317,11051498,14885,0,1699897909,13093.615273399999,107.79733983000187,53519.99545968
2023-11-13,17:51:51.000,317,11051466,15045,0,1699897910,13093.460338269993,107.86783113000274,53520.0024468
2023-11-13,17:51:52.000,317,11051459,14805,0,1699897911,13093.258248969993,107.93832243000361,53519.97449832
2023-11-13,17:51:53.000,317,11051441,14725,0,1699897912,13093.136995389992,107.91717503999826,53520.12122784
2023-11-13,17:51:54.000,317,11051451,14925,0,1699897913,13092.975323949991,107.95946982000169,53520.14917632001
2023-11-13,17:51:55.000,317,11051430,14885,0,1699897914,13092.786707269996,107.99471546999848,53520.156163440006
2023-11-13,17:51:56.000,317,11051440,15045,0,1699897915,13092.55767273,108.09340329000406,53520.12821496001
2023-11-13,17:51:57.000,317,11051467,14765,0,1699897916,13092.382528669994,108.1568454599983,53520.14917632001
2023-11-13,17:51:58.000,317,11051442,15045,0,1699897917,13092.220857229993,108.16389458999765,53520.16315056
2023-11-13,17:51:59.000,317,11051438,15125,0,1699897918,13092.086131030002,108.24143501999788,53520.19808616001
2023-11-13,17:52:00.000,317,11051467,14805,0,1699897919,13091.917723279992,108.30487718999939,53520.17013768
2023-11-13,17:52:01.000,317,11051398,14805,0,1699897920,13091.729106599996,108.39651587999833,53520.22603464001
2023-11-13,17:52:02.000,317,11051457,15205,0,1699897921,13091.587644089996,108.45995804999984,53520.135202080004
2023-11-13,17:52:03.000,317,11051415,15205,0,1699897922,13091.45291788999,108.48815457000455,53520.19808616001
2023-11-13,17:52:04.000,317,11051434,15005,0,1699897923,13091.33840062,108.57274413000414,53520.24000888
2023-11-13,17:52:05.000,317,11051405,15365,0,1699897924,13091.176729179999,108.5797932600035,53520.22603464001
2023-11-13,17:52:06.000,317,11051405,14885,0,1699897925,13091.001585119993,108.65028456000437,53520.156163440006
2023-11-13,17:52:07.000,317,11051463,15005,0,1699897926,13090.839913679993,108.6784810800018,53520.2120604
2023-11-13,17:52:08.000,317,11051461,14965,0,1699897927,13090.732132719997,108.73487412000395,53520.24000888
2023-11-13,17:52:09.000,317,11051452,15005,0,1699897928,13090.590670209996,108.78421802999947,53520.27494448001
2023-11-13,17:52:10.000,317,11051460,15125,0,1699897929,13090.435735079991,108.80536542000482,53520.31686720001
2023-11-13,17:52:11.000,317,11051420,14845,0,1699897930,13090.28079995,108.84061107000161,53520.31686720001
2023-11-13,17:52:12.000,317,11051436,14925,0,1699897931,13090.09218326999,108.91110237000248,53520.26795736001
2023-11-13,17:52:13.000,317,11051424,15045,0,1699897932,13089.977665999999,108.960446279998,53520.28891872
2023-11-13,17:52:14.000,317,11051462,14845,0,1699897933,13089.876621349998,108.95339714999864,53520.33782856
2023-11-13,17:52:15.000,317,11051415,15285,0,1699897934,13089.748631459988,108.93929888999992,53520.2819316
2023-11-13,17:52:16.000,317,11051405,15525,0,1699897935,13089.593696329997,109.03093757999886,53520.22603464001
2023-11-13,17:52:17.000,317,11051427,15365,0,1699897936,13089.512860609997,109.03798670999822,53520.23302176
2023-11-13,17:52:18.000,317,11051474,15205,0,1699897937,13089.472442749997,109.04503584000486,53520.372764160005
2023-11-13,17:52:19.000,317,11051391,15325,0,1699897938,13089.371398099996,109.08733062000101,53520.33084144
2023-11-13,17:52:20.000,317,11051495,14765,0,1699897939,13089.250144519996,109.12962540000444,53520.31686720001
2023-11-13,17:52:21.000,317,11051419,14845,0,1699897940,13089.128890939995,109.15077279000252,53520.33084144
2023-11-13,17:52:22.000,317,11051473,14845,0,1699897941,13089.06152784,109.1366745300038,53520.31686720001
2023-11-13,17:52:23.000,317,11051473,15005,0,1699897942,13088.94027426,109.18601843999932,53520.33782856
2023-11-13,17:52:24.000,317,11051443,14845,0,1699897943,13088.87964747,109.20716583000467,53520.372764160005
2023-11-13,17:52:25.000,317,11051417,15125,0,1699897944,13088.845965919994,109.27765712999826,53520.37975128
2023-11-13,17:52:26.000,317,11051440,15325,0,1699897945,13088.691030789989,109.31290278000233,53520.421674000005
2023-11-13,17:52:27.000,317,11051448,15085,0,1699897946,13088.536095659998,109.35519755999849,53520.421674000005
2023-11-13,17:52:28.000,317,11051504,15325,0,1699897947,13088.374424219997,109.3833940800032,53520.44263536001
2023-11-13,17:52:29.000,317,11051443,15125,0,1699897948,13088.246434330002,109.46798364000279,53520.372764160005
2023-11-13,17:52:30.000,317,11051474,14845,0,1699897949,13088.071290269996,109.47503277000214,53520.44263536001
2023-11-13,17:52:31.000,317,11051438,15085,0,1699897950,13087.83551941999,109.55257320000237,53520.37975128
2023-11-13,17:52:32.000,317,11051422,14845,0,1699897951,13087.65363904999,109.63716276000196,53520.372764160005
2023-11-13,17:52:33.000,317,11051431,14845,0,1699897952,13087.471758679989,109.72175232000154,53520.40071264
2023-11-13,17:52:34.000,317,11051414,14965,0,1699897953,13087.350505099988,109.70060493000346,53520.43564824001
2023-11-13,17:52:35.000,317,11051477,15165,0,1699897954,13087.175361039997,109.81339101000049,53520.4566096
2023-11-13,17:52:36.000,317,11051466,14685,0,1699897955,13086.959799119992,109.82044013999985,53520.34481568001
2023-11-13,17:52:37.000,317,11051462,15205,0,1699897956,13086.730764579996,109.88388231000135,53520.2819316
2023-11-13,17:52:38.000,317,11051500,14845,0,1699897957,13086.609510999995,109.88388231000135,53520.30988008
2023-11-13,17:52:39.000,317,11051404,15005,0,1699897958,13086.44110325,109.9402753500035,53520.302892960004
2023-11-13,17:52:40.000,317,11051477,14965,0,1699897959,13086.35353121999,109.99666838999838,53520.29590584001
2023-11-13,17:52:41.000,317,11051442,15005,0,1699897960,13086.232277639989,110.05306143000053,53520.27494448001
2023-11-13,17:52:42.000,317,11051403,14925,0,1699897961,13086.077342509998,110.0742088199986,53520.253983120005
2023-11-13,17:52:43.000,317,11051435,15085,0,1699897962,13085.949352620002,110.10945447000267,53520.2819316
2023-11-13,17:52:44.000,317,11051456,15125,0,1699897963,13085.801153799992,110.16584751000482,53520.18411192
2023-11-13,17:52:45.000,317,11051480,15125,0,1699897964,13085.686636530001,110.20814229000098,53520.16315056
2023-11-13,17:52:46.000,317,11051432,15085,0,1699897965,13085.52496509,110.31387923999864,53520.06533088
2023-11-13,17:52:47.000,317,11051372,15005,0,1699897966,13085.39697519999,110.35617402000207,53520.037382400005
2023-11-13,17:52:48.000,317,11051470,14725,0,1699897967,13085.262249,110.40551793000486,53520.05834376001
2023-11-13,17:52:49.000,317,11051462,15005,0,1699897968,13085.22183114,110.45486184000038,53519.99545968
2023-11-13,17:52:50.000,317,11051455,14845,0,1699897969,13085.107313869994,110.54650052999932,53519.95353696
2023-11-13,17:52:51.000,317,11051418,15005,0,1699897970,13085.053423389989,110.61699183000019,53519.89764
2023-11-13,17:52:52.000,317,11051445,14845,0,1699897971,13084.885015639993,110.6451883500049,53519.84174304001
2023-11-13,17:52:53.000,317,11051386,15005,0,1699897972,13084.790707300002,110.71567964999849,53519.702000640005
2023-11-13,17:52:54.000,317,11051448,14765,0,1699897973,13084.783970989993,110.7438761700032,53519.702000640005
2023-11-13,17:52:55.000,317,11051399,14765,0,1699897974,13084.770498370002,110.76502356000128,53519.66706504
2023-11-13,17:52:56.000,317,11051442,14845,0,1699897975,13084.682926339992,110.78617094999936,53519.57623248001
2023-11-13,17:52:57.000,317,11051372,14845,0,1699897976,13084.669453720002,110.82846573000279,53519.56225824
2023-11-13,17:52:58.000,317,11051426,15005,0,1699897977,13084.662717409992,110.84961312000087,53519.49937416
2023-11-13,17:52:59.000,317,11051493,15005,0,1699897978,13084.682926339992,110.87076050999895,53519.49238704
2023-11-13,17:53:00.000,317,11051454,15125,0,1699897979,13084.676190029997,110.85666225000023,53519.40854160001
2023-11-13,17:53:01.000,317,11051463,15005,0,1699897980,13084.703135269992,110.87076050999895,53519.32469616
2023-11-13,17:53:02.000,317,11051465,15245,0,1699897981,13084.676190029997,110.92010442000173,53519.20591512
2023-11-13,17:53:03.000,317,11051448,14845,0,1699897982,13084.676190029997,110.93420268000045,53519.1639924
2023-11-13,17:53:04.000,317,11051446,14885,0,1699897983,13084.709871580002,110.94125180999981,53519.18495376
2023-11-13,17:53:05.000,317,11051413,14885,0,1699897984,13084.703135269992,110.94125180999981,53519.12206968001
2023-11-13,17:53:06.000,317,11051421,14885,0,1699897985,13084.703135269992,110.94830093999917,53519.03822424
2023-11-13,17:53:07.000,317,11051411,15045,0,1699897986,13084.655981099997,110.99764485000196,53518.96835304
2023-11-13,17:53:08.000,317,11051490,14885,0,1699897987,13084.689662650002,110.94830093999917,53518.93341744001
2023-11-13,17:53:09.000,317,11051432,14845,0,1699897988,13084.622299549992,110.9905957200026,53518.94040456
2023-11-13,17:53:10.000,317,11051469,15285,0,1699897989,13084.595354309997,110.95535006999853,53518.87053336
2023-11-13,17:53:11.000,317,11051469,15085,0,1699897990,13084.501045969992,110.96239919999789,53518.75873944001
2023-11-13,17:53:12.000,317,11051460,15005,0,1699897991,13084.467364420001,110.9271535500011,53518.72380384
2023-11-13,17:53:13.000,317,11051455,14965,0,1699897992,13084.521254899992,110.84961312000087,53518.80066216
2023-11-13,17:53:14.000,317,11051454,15045,0,1699897993,13084.507782280001,110.81436747000407,53518.75873944001
2023-11-13,17:53:15.000,317,11051481,15125,0,1699897994,13084.501045969992,110.77912182,53518.65393264
2023-11-13,17:53:16.000,317,11051467,15125,0,1699897995,13084.426946560001,110.72977791000449,53518.58406144
2023-11-13,17:53:17.000,317,11051465,15085,0,1699897996,13084.521254899992,110.67338487000234,53518.54912584001
2023-11-13,17:53:18.000,317,11051489,14885,0,1699897997,13084.548200140001,110.60289357000147,53518.4652804
2023-11-13,17:53:19.000,317,11051450,15205,0,1699897998,13084.581881689992,110.56059878999804,53518.43034480001
2023-11-13,17:53:20.000,317,11051397,15045,0,1699897999,13084.595354309997,110.55354965999868,53518.36746072
2023-11-13,17:53:21.000,317,11051442,15005,0,1699898000,13084.642508479992,110.49010749000445,53518.31855088
2023-11-13,17:53:22.000,317,11051463,14885,0,1699898001,13084.730080510002,110.4337144500023,53518.21374408001
2023-11-13,17:53:23.000,317,11051425,14885,0,1699898002,13084.790707300002,110.37027228000079,53518.21374408001
2023-11-13,17:53:24.000,317,11051487,14885,0,1699898003,13084.810916230002,110.320928369998,53518.18579560001
2023-11-13,17:53:25.000,317,11051448,14925,0,1699898004,13084.837861469998,110.25748620000377,53518.10893728
2023-11-13,17:53:26.000,317,11051417,14605,0,1699898005,13084.810916230002,110.19404403000226,53518.05304032
2023-11-13,17:53:27.000,317,11051411,14725,0,1699898006,13084.810916230002,110.10945447000267,53517.96919488001
2023-11-13,17:53:28.000,317,11051454,14925,0,1699898007,13084.871543019988,110.02486491000309,53517.99015624
2023-11-13,17:53:29.000,317,11051415,15125,0,1699898008,13084.918697189998,109.95437361000222,53517.976182000006
2023-11-13,17:53:30.000,317,11051475,14885,0,1699898009,13084.986060289993,109.83453839999856,53517.91329792
2023-11-13,17:53:31.000,317,11051448,15125,0,1699898010,13084.965851359993,109.79929275000177,53517.82945248001
2023-11-13,17:53:32.000,317,11051448,15045,0,1699898011,13084.925433499993,109.74994883999898,53517.75958128001
2023-11-13,17:53:33.000,317,11051442,14965,0,1699898012,13084.965851359993,109.6935558000041,53517.66874872
2023-11-13,17:53:34.000,317,11051424,14845,0,1699898013,13084.965851359993,109.60896624000452,53517.626826
2023-11-13,17:53:35.000,317,11051449,15245,0,1699898014,13085.013005529989,109.51027841999894,53517.58490328001
2023-11-13,17:53:36.000,317,11051433,14845,0,1699898015,13085.039950769999,109.46093451000343,53517.50105784
2023-11-13,17:53:37.000,317,11051473,15285,0,1699898016,13085.127522799994,109.35519755999849,53517.48009648
2023-11-13,17:53:38.000,317,11051499,15205,0,1699898017,13085.268985309995,109.2706079999989,53517.44516088001
2023-11-13,17:53:39.000,317,11051437,14765,0,1699898018,13085.33634840999,109.18601843999932,53517.41721240001
2023-11-13,17:53:40.000,317,11051482,14845,0,1699898019,13085.39697519999,109.14372366000316,53517.354328320005
2023-11-13,17:53:41.000,317,11051476,15045,0,1699898020,13085.491283539995,109.05913410000358,53517.29144424
2023-11-13,17:53:42.000,317,11051403,14885,0,1699898021,13085.52496509,108.94634801999928,53517.17965032001
2023-11-13,17:53:43.000,317,11051453,14925,0,1699898022,13085.58559188,108.89700411000376,53517.12375336
2023-11-13,17:53:44.000,317,11051475,14885,0,1699898023,13085.727054390001,108.81946368000354,53517.16567608
2023-11-13,17:53:45.000,317,11051444,15005,0,1699898024,13085.794417489997,108.72077585999796,53517.08183064001
2023-11-13,17:53:46.000,317,11051411,15245,0,1699898025,13085.861780589992,108.66438282000308,53517.0329208
2023-11-13,17:53:47.000,317,11051488,15045,0,1699898026,13085.942616309992,108.65733369000372,53516.96304960001
2023-11-13,17:53:48.000,317,11051423,15205,0,1699898027,13085.996506789998,108.58684239000286,53516.88619128
2023-11-13,17:53:49.000,317,11051423,15165,0,1699898028,13086.117760369998,108.51635109000199,53516.87920416
2023-11-13,17:53:50.000,317,11051445,15045,0,1699898029,13086.144705609993,108.45995804999984,53516.81632008
2023-11-13,17:53:51.000,317,11051439,14965,0,1699898030,13086.158178229998,108.4317615300024,53516.69055192
2023-11-13,17:53:52.000,317,11051417,15005,0,1699898031,13086.252486569989,108.42471240000305,53516.69055192
2023-11-13,17:53:53.000,317,11051459,14605,0,1699898032,13086.407421699994,108.35422110000218,53516.73946176
2023-11-13,17:53:54.000,317,11051450,15125,0,1699898033,13086.47478479999,108.36127023000154,53516.66959056
2023-11-13,17:53:55.000,317,11051424,15005,0,1699898034,13086.5421479,108.34717197000282,53516.59273224
2023-11-13,17:53:56.000,317,11051477,14685,0,1699898035,13086.488257419995,108.3330737100041,53516.466964080006
2023-11-13,17:53:57.000,317,11051441,15085,0,1699898036,13086.62298362,108.30487718999939,53516.50888680001
2023-11-13,17:53:58.000,317,11051482,14925,0,1699898037,13086.59603837999,108.30487718999939,53516.418054240006
2023-11-13,17:53:59.000,317,11051441,14685,0,1699898038,13086.71729195999,108.28372980000131,53516.43901560001
2023-11-13,17:54:00.000,317,11051439,14845,0,1699898039,13086.75770981999,108.29077893000067,53516.43202848
2023-11-13,17:54:01.000,317,11051408,15325,0,1699898040,13086.798127679991,108.29782806000003,53516.31324744
2023-11-13,17:54:02.000,317,11051477,15005,0,1699898041,13086.798127679991,108.30487718999939,53516.29228608001
2023-11-13,17:54:03.000,317,11051453,15045,0,1699898042,13086.82507292,108.29077893000067,53516.20145352001
2023-11-13,17:54:04.000,317,11051451,14685,0,1699898043,13086.858754469991,108.34012284000346,53516.23638912
2023-11-13,17:54:05.000,317,11051487,15045,0,1699898044,13086.939590189992,108.36127023000154,53516.16651792
2023-11-13,17:54:06.000,317,11051470,14925,0,1699898045,13086.872227089996,108.3683193600009,53516.012801280005
2023-11-13,17:54:07.000,317,11051413,15005,0,1699898046,13086.919381259991,108.3683193600009,53515.99882704
2023-11-13,17:54:08.000,317,11051437,15005,0,1699898047,13086.966535430001,108.43881066000176,53516.00581416001
2023-11-13,17:54:09.000,317,11051449,14925,0,1699898048,13087.033898529997,108.43881066000176,53515.963891440006
2023-11-13,17:54:10.000,317,11051390,14845,0,1699898049,13087.074316389997,108.4317615300024,53515.93594296001
2023-11-13,17:54:11.000,317,11051471,14845,0,1699898050,13087.148415800002,108.45290892000048,53515.894020240004
2023-11-13,17:54:12.000,317,11051453,15125,0,1699898051,13087.215778899998,108.53044935000071,53515.78222632
2023-11-13,17:54:13.000,317,11051397,14885,0,1699898052,13087.262933069993,108.50930196000263,53515.76825208001
2023-11-13,17:54:14.000,317,11051465,14725,0,1699898053,13087.370714029988,108.55864586999814,53515.71934224001
2023-11-13,17:54:15.000,317,11051457,15045,0,1699898054,13087.505440229994,108.53749848000007,53515.726329360004
2023-11-13,17:54:16.000,317,11051424,15125,0,1699898055,13087.545858089994,108.56569500000478,53515.65645816
2023-11-13,17:54:17.000,317,11051427,14925,0,1699898056,13087.747947389995,108.57274413000414,53515.677419520005
2023-11-13,17:54:18.000,317,11051444,14845,0,1699898057,13087.95677299999,108.55159673999879,53515.69838088001
2023-11-13,17:54:19.000,317,11051418,15125,0,1699898058,13088.111708129996,108.50930196000263,53515.64248392
2023-11-13,17:54:20.000,317,11051382,14845,0,1699898059,13088.239698019992,108.49520370000391,53515.558638480004
2023-11-13,17:54:21.000,317,11051442,15165,0,1699898060,13088.421578389993,108.48815457000455,53515.57261272001
2023-11-13,17:54:22.000,317,11051423,14965,0,1699898061,13088.556304589998,108.42471240000305,53515.43287032001
2023-11-13,17:54:23.000,317,11051454,14965,0,1699898062,13088.75165757999,108.41061414000433,53515.439857440004
2023-11-13,17:54:24.000,317,11051433,14965,0,1699898063,13088.93353794999,108.42471240000305,53515.4957544
2023-11-13,17:54:25.000,317,11051419,14805,0,1699898064,13089.128890939995,108.34012284000346,53515.509728640005
2023-11-13,17:54:26.000,317,11051445,15085,0,1699898065,13089.297298689991,108.35422110000218,53515.4957544
2023-11-13,17:54:27.000,317,11051427,14885,0,1699898066,13089.405079650001,108.36127023000154,53515.51671576
2023-11-13,17:54:28.000,317,11051444,14965,0,1699898067,13089.458970129992,108.3683193600009,53515.439857440004
2023-11-13,17:54:29.000,317,11051464,15045,0,1699898068,13089.627377880002,108.3330737100041,53515.50274152001
2023-11-13,17:54:30.000,317,11051406,14685,0,1699898069,13089.681268359993,108.35422110000218,53515.5656256
2023-11-13,17:54:31.000,317,11051460,14925,0,1699898070,13089.714949909998,108.34717197000282,53515.44684456
2023-11-13,17:54:32.000,317,11051410,14765,0,1699898071,13089.735158839998,108.42471240000305,53515.460818800006
2023-11-13,17:54:33.000,317,11051440,14765,0,1699898072,13089.849676109989,108.42471240000305,53515.51671576
2023-11-13,17:54:34.000,317,11051450,14845,0,1699898073,13089.856412419998,108.41766327000369,53515.44684456
2023-11-13,17:54:35.000,317,11051470,14725,0,1699898074,13089.842939799993,108.3683193600009,53515.50274152001
2023-11-13,17:54:36.000,317,11051399,15445,0,1699898075,13089.822730869993,108.39651587999833,53515.4258832
2023-11-13,17:54:37.000,317,11051470,14965,0,1699898076,13089.829467179989,108.34717197000282,53515.48876728
2023-11-13,17:54:38.000,317,11051424,15005,0,1699898077,13089.815994559998,108.28372980000131,53515.43287032001
2023-11-13,17:54:39.000,317,11051439,14885,0,1699898078,13089.863148729994,108.24143501999788,53515.4258832
2023-11-13,17:54:40.000,317,11051452,14885,0,1699898079,13089.836203489998,108.19914024000173,53515.411908960006
2023-11-13,17:54:41.000,317,11051453,15165,0,1699898080,13089.856412419998,108.1215998100015,53515.41889608
2023-11-13,17:54:42.000,317,11051411,14925,0,1699898081,13089.964193379994,108.04405938000127,53515.43287032001
2023-11-13,17:54:43.000,317,11051460,14845,0,1699898082,13090.024820169994,107.91717503999826,53515.47479304
2023-11-13,17:54:44.000,317,11051456,14925,0,1699898083,13090.018083859999,107.83258547999867,53515.54466424
2023-11-13,17:54:45.000,317,11051420,15045,0,1699898084,13090.05176540999,107.7620941799978,53515.48178016001
2023-11-13,17:54:46.000,317,11051415,15005,0,1699898085,13089.984402309994,107.64930810000078,53515.439857440004
2023-11-13,17:54:47.000,317,11051442,14925,0,1699898086,13089.943984449994,107.55062028000248,53515.411908960006
2023-11-13,17:54:48.000,317,11051453,15205,0,1699898087,13089.815994559998,107.44488333000481,53515.39793472
2023-11-13,17:54:49.000,317,11051453,14885,0,1699898088,13089.903566589994,107.31094986000244,53515.53069000001
2023-11-13,17:54:50.000,317,11051456,15205,0,1699898089,13089.809258249988,107.17701639000006,53515.53767712
2023-11-13,17:54:51.000,317,11051442,14965,0,1699898090,13089.721686219993,107.05013205000432,53515.4957544
2023-11-13,17:54:52.000,317,11051430,15085,0,1699898091,13089.546542160002,106.89505119000387,53515.43287032001
2023-11-13,17:54:53.000,317,11051454,15125,0,1699898092,13089.499387989992,106.75406859000213,53515.4957544
2023-11-13,17:54:54.000,317,11051463,14965,0,1699898093,13089.418552269992,106.57079121000424,53515.47479304
2023-11-13,17:54:55.000,317,11051432,14965,0,1699898094,13089.290562379996,106.42980861000251,53515.439857440004
2023-11-13,17:54:56.000,317,11051458,15365,0,1699898095,13089.15583617999,106.31702252999821,53515.439857440004
2023-11-13,17:54:57.000,317,11051467,14845,0,1699898096,13089.09520938999,106.10554863000289,53515.4258832
2023-11-13,17:54:58.000,317,11051430,15205,0,1699898097,13089.088473079995,105.96456603000115,53515.4957544
2023-11-13,17:54:59.000,317,11051448,14805,0,1699898098,13089.048055219995,105.81653430000006,53515.47479304
2023-11-13,17:55:00.000,317,11051460,15205,0,1699898099,13089.00090105,105.63325692000217,53515.44684456
2023-11-13,17:55:01.000,317,11051464,15085,0,1699898100,13088.93353794999,105.54161823000322,53515.48178016001
2023-11-13,17:55:02.000,317,11051412,15205,0,1699898101,13088.87964747,105.37948824000341,53515.36998624
2023-11-13,17:55:03.000,317,11051467,14885,0,1699898102,13088.906592709995,105.24555477000104,53515.45383168001
2023-11-13,17:55:04.000,317,11051420,14805,0,1699898103,13088.91332901999,105.19621085999825,53515.411908960006
2023-11-13,17:55:05.000,317,11051439,15125,0,1699898104,13088.967219499995,105.07637565000186,53515.44684456
2023-11-13,17:55:06.000,317,11051419,14885,0,1699898105,13088.987428429995,105.01998260999972,53515.43287032001
2023-11-13,17:55:07.000,317,11051432,15405,0,1699898106,13089.06152784,104.91424566000205,53515.40492184001
2023-11-13,17:55:08.000,317,11051488,15285,0,1699898107,13089.09520938999,104.80850871000439,53515.51671576
2023-11-13,17:55:09.000,317,11051453,15045,0,1699898108,13089.12215463,104.74506654000288,53515.48178016001
2023-11-13,17:55:10.000,317,11051412,15045,0,1699898109,13089.12215463,104.68162437000137,53515.460818800006
2023-11-13,17:55:11.000,317,11051446,15005,0,1699898110,13089.128890939995,104.55474002999836,53515.39793472
2023-11-13,17:55:12.000,317,11051445,14925,0,1699898111,13089.149099869996,104.50539612000284,53515.390947600004
2023-11-13,17:55:13.000,317,11051445,15085,0,1699898112,13089.209726659996,104.44195395000133,53515.4957544
2023-11-13,17:55:14.000,317,11051442,14845,0,1699898113,13089.216462969991,104.35736439000175,53515.51671576
2023-11-13,17:55:15.000,317,11051435,14845,0,1699898114,13089.19625403999,104.25867657000344,53515.47479304
2023-11-13,17:55:16.000,317,11051467,14965,0,1699898115,13089.088473079995,104.25162744000409,53515.4258832
2023-11-13,17:55:17.000,317,11051457,15045,0,1699898116,13089.088473079995,104.1670378800045,53515.47479304
2023-11-13,17:55:18.000,317,11051422,15005,0,1699898117,13089.04131891,104.06835005999892,53515.48876728
2023-11-13,17:55:19.000,317,11051464,15085,0,1699898118,13088.99416473999,104.0190061500034,53515.52370288
2023-11-13,17:55:20.000,317,11051433,15045,0,1699898119,13088.906592709995,103.93441659000382,53515.53069000001
2023-11-13,17:55:21.000,317,11051433,15085,0,1699898120,13088.83922961,103.89917093999975,53515.51671576
2023-11-13,17:55:22.000,317,11051451,15045,0,1699898121,13088.744921269994,103.90622006999911,53515.52370288
2023-11-13,17:55:23.000,317,11051419,15245,0,1699898122,13088.670821859989,103.79343399000209,53515.558638480004
2023-11-13,17:55:24.000,317,11051432,14885,0,1699898123,13088.603458759993,103.68769704000442,53515.5656256
2023-11-13,17:55:25.000,317,11051417,15045,0,1699898124,13088.488941490003,103.63835313000163,53515.53767712
2023-11-13,17:55:26.000,317,11051440,15125,0,1699898125,13088.374424219997,103.60310748000484,53515.509728640005
2023-11-13,17:55:27.000,317,11051458,15005,0,1699898126,13088.387896840002,103.53261618000397,53515.4957544
2023-11-13,17:55:28.000,317,11051473,15125,0,1699898127,13088.354215289997,103.4621248800031,53515.62152256001
2023-11-13,17:55:29.000,317,11051445,15165,0,1699898128,13088.334006359997,103.41278097000031,53515.62152256001
2023-11-13,17:55:30.000,317,11051423,14805,0,1699898129,13088.280115879992,103.30704402000265,53515.65645816
2023-11-13,17:55:31.000,317,11051416,14765,0,1699898130,13088.253170639997,103.26474923999922,53515.64248392
2023-11-13,17:55:32.000,317,11051461,14925,0,1699898131,13088.165598610001,103.2154053300037,53515.607548320004
2023-11-13,17:55:33.000,317,11051451,14805,0,1699898132,13088.145389680001,103.19425793999835,53515.64248392
2023-11-13,17:55:34.000,317,11051478,14965,0,1699898133,13088.152125989996,103.09557012000005,53515.69139376
2023-11-13,17:55:35.000,317,11051498,14805,0,1699898134,13088.064553960001,103.05327534000389,53515.705368
2023-11-13,17:55:36.000,317,11051437,15045,0,1699898135,13087.96350931,103.02507881999918,53515.6354968
2023-11-13,17:55:37.000,317,11051398,15205,0,1699898136,13087.909618829995,102.98983317000238,53515.68440664
2023-11-13,17:55:38.000,317,11051461,14885,0,1699898137,13087.950036689996,102.91934187000152,53515.775239200004
2023-11-13,17:55:39.000,317,11051454,14965,0,1699898138,13087.950036689996,102.89114535000408,53515.75427784
2023-11-13,17:55:40.000,317,11051486,14885,0,1699898139,13087.90288252,102.86294882999937,53515.82414904
2023-11-13,17:55:41.000,317,11051450,15005,0,1699898140,13087.88267359,102.8065557900045,53515.74030360001
2023-11-13,17:55:42.000,317,11051464,14925,0,1699898141,13087.80183787,102.8065557900045,53515.74030360001
2023-11-13,17:55:43.000,317,11051456,14845,0,1699898142,13087.77489262999,102.77131014000042,53515.74030360001
2023-11-13,17:55:44.000,317,11051422,15125,0,1699898143,13087.869200969995,102.74311362000299,53515.845110400005
2023-11-13,17:55:45.000,317,11051483,14765,0,1699898144,13087.889409899995,102.72901536000427,53515.87305888
2023-11-13,17:55:46.000,317,11051477,15085,0,1699898145,13087.93656406999,102.67967145000148,53515.86607176001
2023-11-13,17:55:47.000,317,11051473,14925,0,1699898146,13087.94330038,102.67967145000148,53515.86607176001
2023-11-13,17:55:48.000,317,11051449,15285,0,1699898147,13088.078026579991,102.65147493000404,53515.98485280001
2023-11-13,17:55:49.000,317,11051424,14885,0,1699898148,13088.064553960001,102.67967145000148,53515.942930080004
2023-11-13,17:55:50.000,317,11051457,14845,0,1699898149,13088.104971820001,102.70081883999956,53515.97087856
2023-11-13,17:55:51.000,317,11051450,15045,0,1699898150,13088.118444439991,102.73606449000363,53515.90100736
2023-11-13,17:55:52.000,317,11051477,15205,0,1699898151,13088.131917059996,102.7572118800017,53515.963891440006
2023-11-13,17:55:53.000,317,11051457,14805,0,1699898152,13088.226225400002,102.76426101000106,53516.11760808
2023-11-13,17:55:54.000,317,11051473,14965,0,1699898153,13088.300324809992,102.8065557900045,53516.07568536001
2023-11-13,17:55:55.000,317,11051466,14925,0,1699898154,13088.286852190002,102.86999795999873,53516.16651792
2023-11-13,17:55:56.000,317,11051438,14845,0,1699898155,13088.185807540001,102.91229274000216,53516.12459520001
2023-11-13,17:55:57.000,317,11051472,15005,0,1699898156,13088.219489089992,102.97573491000367,53516.082672480006
2023-11-13,17:55:58.000,317,11051433,15045,0,1699898157,13088.246434330002,103.03212794999854,53516.20145352001
2023-11-13,17:55:59.000,317,11051470,14965,0,1699898158,13088.206016470001,103.13786490000348,53516.20145352001
2023-11-13,17:56:00.000,317,11051402,15085,0,1699898159,13088.172334919997,103.20835620000435,53516.229402000004
2023-11-13,17:56:01.000,317,11051382,15005,0,1699898160,13088.165598610001,103.25770010999986,53516.250363360006
2023-11-13,17:56:02.000,317,11051450,15005,0,1699898161,13088.104971820001,103.34228966999945,53516.32023456001
2023-11-13,17:56:03.000,317,11051446,14725,0,1699898162,13088.165598610001,103.46917401000246,53516.42504136
2023-11-13,17:56:04.000,317,11051525,15005,0,1699898163,13088.071290269996,103.51851791999798,53516.35517016
2023-11-13,17:56:05.000,317,11051450,15045,0,1699898164,13088.017399789991,103.60310748000484,53516.36215728
2023-11-13,17:56:06.000,317,11051413,14805,0,1699898165,13087.92309145,103.70179530000314,53516.38311864
2023-11-13,17:56:07.000,317,11051396,14845,0,1699898166,13087.87593727999,103.80048312000145,53516.43202848
2023-11-13,17:56:08.000,317,11051461,15205,0,1699898167,13087.889409899995,103.8568761600036,53516.49491256
2023-11-13,17:56:09.000,317,11051488,15125,0,1699898168,13087.8220468,103.94146572000318,53516.52984816
2023-11-13,17:56:10.000,317,11051428,15085,0,1699898169,13087.79510155999,104.00490789000469,53516.515873920005
2023-11-13,17:56:11.000,317,11051467,14805,0,1699898170,13087.70079322,104.08244832000491,53516.57177088
2023-11-13,17:56:12.000,317,11051521,15045,0,1699898171,13087.559330709999,104.1670378800045,53516.49491256
2023-11-13,17:56:13.000,317,11051461,15045,0,1699898172,13087.505440229994,104.2022835300013,53516.52984816
2023-11-13,17:56:14.000,317,11051474,14845,0,1699898173,13087.444813439994,104.25867657000344,53516.48093832
2023-11-13,17:56:15.000,317,11051422,15125,0,1699898174,13087.390922959989,104.25162744000409,53516.564783760005
2023-11-13,17:56:16.000,317,11051438,14685,0,1699898175,13087.262933069993,104.34326613000303,53516.55080952
2023-11-13,17:56:17.000,317,11051483,15085,0,1699898176,13087.235987829998,104.34326613000303,53516.62068072
2023-11-13,17:56:18.000,317,11051492,15005,0,1699898177,13087.202306279993,104.32211873999768,53516.62766784001
2023-11-13,17:56:19.000,317,11051490,15045,0,1699898178,13087.141679489992,104.39261003999854,53516.6486292
2023-11-13,17:56:20.000,317,11051461,14845,0,1699898179,13087.027162220002,104.37146265000047,53516.60670648001
2023-11-13,17:56:21.000,317,11051442,15205,0,1699898180,13086.973271739997,104.42080656000326,53516.634654960006
2023-11-13,17:56:22.000,317,11051439,15165,0,1699898181,13086.858754469991,104.4137574300039,53516.62068072
2023-11-13,17:56:23.000,317,11051460,15365,0,1699898182,13086.80486399,104.42785569000262,53516.613693600004
2023-11-13,17:56:24.000,317,11051450,15045,0,1699898183,13086.80486399,104.4137574300039,53516.64164208
2023-11-13,17:56:25.000,317,11051423,15245,0,1699898184,13086.791391369996,104.3996591699979,53516.64164208
2023-11-13,17:56:26.000,317,11051474,15005,0,1699898185,13086.777918749991,104.38556090999919,53516.634654960006
2023-11-13,17:56:27.000,317,11051434,15125,0,1699898186,13086.811600299996,104.35736439000175,53516.65561632001
2023-11-13,17:56:28.000,317,11051457,15045,0,1699898187,13086.73750088999,104.32916787000431,53516.60670648001
2023-11-13,17:56:29.000,317,11051460,15165,0,1699898188,13086.750973509996,104.28687309000088,53516.6486292
2023-11-13,17:56:30.000,317,11051430,15125,0,1699898189,13086.750973509996,104.25867657000344,53516.62068072
2023-11-13,17:56:31.000,317,11051393,14845,0,1699898190,13086.750973509996,104.25867657000344,53516.59971936
2023-11-13,17:56:32.000,317,11051440,14965,0,1699898191,13086.7442372,104.17408701000386,53516.60670648001
2023-11-13,17:56:33.000,317,11051452,15205,0,1699898192,13086.852018159996,104.15998874999786,53516.69753904
2023-11-13,17:56:34.000,317,11051413,14965,0,1699898193,13086.858754469991,104.13179223000043,53516.683564800005
2023-11-13,17:56:35.000,317,11051426,14925,0,1699898194,13086.885699710001,104.12474310000107,53516.69753904
2023-11-13,17:56:36.000,317,11051469,15085,0,1699898195,13086.852018159996,104.08244832000491,53516.52286104
2023-11-13,17:56:37.000,317,11051464,14765,0,1699898196,13086.872227089996,104.06835005999892,53516.613693600004
2023-11-13,17:56:38.000,317,11051453,14885,0,1699898197,13086.872227089996,104.08244832000491,53516.64164208
2023-11-13,17:56:39.000,317,11051448,15125,0,1699898198,13086.858754469991,104.04720267000084,53516.62766784001
2023-11-13,17:56:40.000,317,11051408,14845,0,1699898199,13086.831809229996,104.01195702000405,53516.64164208
2023-11-13,17:56:41.000,317,11051427,14685,0,1699898200,13086.798127679991,104.0190061500034,53516.634654960006
2023-11-13,17:56:42.000,317,11051434,14845,0,1699898201,13086.76444613,103.98376049999933,53516.57875800001
2023-11-13,17:56:43.000,317,11051418,15165,0,1699898202,13086.72402827,103.96261311000126,53516.64164208
2023-11-13,17:56:44.000,317,11051431,14885,0,1699898203,13086.62298362,103.96261311000126,53516.59971936
2023-11-13,17:56:45.000,317,11051424,14845,0,1699898204,13086.609510999995,103.9908096299987,53516.613693600004
2023-11-13,17:56:46.000,317,11051478,15205,0,1699898205,13086.42089432,104.04015354000148,53516.53683528001
2023-11-13,17:56:47.000,317,11051473,15005,0,1699898206,13086.313113359989,104.0542518000002,53516.49491256
2023-11-13,17:56:48.000,317,11051484,14805,0,1699898207,13086.239013949998,104.08244832000491,53516.52984816
2023-11-13,17:56:49.000,317,11051460,15085,0,1699898208,13086.218805019998,104.13884135999979,53516.59273224
2023-11-13,17:56:50.000,317,11051466,14965,0,1699898209,13086.178387159998,104.2022835300013,53516.59273224
2023-11-13,17:56:51.000,317,11051467,14885,0,1699898210,13086.111024059988,104.25162744000409,53516.515873920005
2023-11-13,17:56:52.000,317,11051438,14885,0,1699898211,13085.935879999997,104.33621700000367,53516.466964080006
2023-11-13,17:56:53.000,317,11051423,14685,0,1699898212,13085.868516900002,104.44195395000133,53516.48792544001
2023-11-13,17:56:54.000,317,11051443,15245,0,1699898213,13085.780944869992,104.49834699000348,53516.50888680001
2023-11-13,17:56:55.000,317,11051485,15045,0,1699898214,13085.666427600001,104.56178915999772,53516.515873920005
2023-11-13,17:56:56.000,317,11051460,14685,0,1699898215,13085.54517402,104.63228045999858,53516.45997696001
2023-11-13,17:56:57.000,317,11051467,15085,0,1699898216,13085.45760198999,104.7239191500048,53516.466964080006
2023-11-13,17:56:58.000,317,11051385,15205,0,1699898217,13085.42392044,104.7944104499984,53516.43202848
2023-11-13,17:56:59.000,317,11051448,15085,0,1699898218,13085.329612099995,104.8578526199999,53516.41106712001
2023-11-13,17:57:00.000,317,11051425,15245,0,1699898219,13085.208358519994,104.95654043999821,53516.41106712001
2023-11-13,17:57:01.000,317,11051435,15125,0,1699898220,13085.13425910999,104.99883522000164,53516.36914440001
2023-11-13,17:57:02.000,317,11051448,15085,0,1699898221,13085.033214459989,105.08342478000122,53516.28529896
2023-11-13,17:57:03.000,317,11051406,15205,0,1699898222,13084.925433499993,105.11867042999802,53516.250363360006
2023-11-13,17:57:04.000,317,11051473,14805,0,1699898223,13084.858070399998,105.16801434000081,53516.20145352001
2023-11-13,17:57:05.000,317,11051422,14845,0,1699898224,13084.864806709993,105.24555477000104,53516.20844064
2023-11-13,17:57:06.000,317,11051468,14965,0,1699898225,13084.864806709993,105.25965302999975,53516.24337624001
2023-11-13,17:57:07.000,317,11051464,15125,0,1699898226,13084.790707300002,105.30899694000254,53516.20844064
2023-11-13,17:57:08.000,317,11051436,15165,0,1699898227,13084.783970989993,105.30194781000318,53516.14555656
2023-11-13,17:57:09.000,317,11051428,15005,0,1699898228,13084.770498370002,105.35834084999806,53516.06869824
2023-11-13,17:57:10.000,317,11051447,14885,0,1699898229,13084.709871580002,105.37948824000341,53516.03376264001
2023-11-13,17:57:11.000,317,11051476,14885,0,1699898230,13084.629035860002,105.40063563000149,53515.97087856
2023-11-13,17:57:12.000,317,11051437,14845,0,1699898231,13084.595354309997,105.43588127999828,53515.90799448001
2023-11-13,17:57:13.000,317,11051472,15005,0,1699898232,13084.655981099997,105.40768476000085,53515.99183992
2023-11-13,17:57:14.000,317,11051454,15125,0,1699898233,13084.676190029997,105.44997954000428,53515.97786568
2023-11-13,17:57:15.000,317,11051482,14965,0,1699898234,13084.608826930002,105.42883214999893,53515.894020240004
2023-11-13,17:57:16.000,317,11051416,15125,0,1699898235,13084.568409070002,105.47817606000172,53515.796200560006
2023-11-13,17:57:17.000,317,11051439,15245,0,1699898236,13084.676190029997,105.44997954000428,53515.775239200004
2023-11-13,17:57:18.000,317,11051510,15045,0,1699898237,13084.642508479992,105.464077800003,53515.73331648
2023-11-13,17:57:19.000,317,11051468,15125,0,1699898238,13084.730080510002,105.42178301999957,53515.726329360004
2023-11-13,17:57:20.000,317,11051455,15085,0,1699898239,13084.770498370002,105.47112693000236,53515.69838088001
2023-11-13,17:57:21.000,317,11051517,14925,0,1699898240,13084.858070399998,105.49227432000043,53515.69139376
2023-11-13,17:57:22.000,317,11051442,14685,0,1699898241,13084.905224569993,105.49227432000043,53515.6354968
2023-11-13,17:57:23.000,317,11051423,15005,0,1699898242,13085.006269219994,105.47817606000172,53515.61453544
2023-11-13,17:57:24.000,317,11051371,15125,0,1699898243,13085.060159699999,105.50637257999915,53515.61453544
2023-11-13,17:57:25.000,317,11051468,15325,0,1699898244,13085.080368629999,105.49227432000043,53515.607548320004
2023-11-13,17:57:26.000,317,11051438,14885,0,1699898245,13085.140995419999,105.47112693000236,53515.50274152001
2023-11-13,17:57:27.000,317,11051438,15045,0,1699898246,13085.17467696999,105.47112693000236,53515.43287032001
2023-11-13,17:57:28.000,317,11051429,15165,0,1699898247,13085.262249,105.50637257999915,53515.44684456
2023-11-13,17:57:29.000,317,11051436,15085,0,1699898248,13085.349821029995,105.51342170999851,53515.460818800006
2023-11-13,17:57:30.000,317,11051441,15205,0,1699898249,13085.38350258,105.47817606000172,53515.39793472
2023-11-13,17:57:31.000,317,11051419,14845,0,1699898250,13085.36329365,105.47817606000172,53515.43287032001
2023-11-13,17:57:32.000,317,11051453,15005,0,1699898251,13085.34308472,105.49932344999979,53515.31408928001
2023-11-13,17:57:33.000,317,11051442,15125,0,1699898252,13085.349821029995,105.49932344999979,53515.30710216
2023-11-13,17:57:34.000,317,11051424,15205,0,1699898253,13085.37676626999,105.44293040999764,53515.356012
2023-11-13,17:57:35.000,317,11051477,15205,0,1699898254,13085.38350258,105.42178301999957,53515.34902488
2023-11-13,17:57:36.000,317,11051411,15245,0,1699898255,13085.34308472,105.44997954000428,53515.30710216
2023-11-13,17:57:37.000,317,11051454,15125,0,1699898256,13085.40371151,105.44293040999764,53515.31408928001
2023-11-13,17:57:38.000,317,11051433,15045,0,1699898257,13085.44412937,105.44997954000428,53515.31408928001
2023-11-13,17:57:39.000,317,11051449,15165,0,1699898258,13085.43739305999,105.40768476000085,53515.30011504
2023-11-13,17:57:40.000,317,11051439,14805,0,1699898259,13085.410447819995,105.40063563000149,53515.30011504
2023-11-13,17:57:41.000,317,11051424,15245,0,1699898260,13085.37676626999,105.464077800003,53515.18832112
2023-11-13,17:57:42.000,317,11051432,15205,0,1699898261,13085.31613947999,105.44293040999764,53515.174346880005
2023-11-13,17:57:43.000,317,11051432,14845,0,1699898262,13085.33634840999,105.43588127999828,53515.16037264
2023-11-13,17:57:44.000,317,11051360,15165,0,1699898263,13085.38350258,105.43588127999828,53515.223256720004
2023-11-13,17:57:45.000,317,11051458,15325,0,1699898264,13085.39697519999,105.4147338900002,53515.272166560004
2023-11-13,17:57:46.000,317,11051468,15125,0,1699898265,13085.34308472,105.38653737000277,53515.20229536
2023-11-13,17:57:47.000,317,11051415,15205,0,1699898266,13085.349821029995,105.37948824000341,53515.14639840001
2023-11-13,17:57:48.000,317,11051484,15165,0,1699898267,13085.43739305999,105.38653737000277,53515.1114628
2023-11-13,17:57:49.000,317,11051425,15125,0,1699898268,13085.44412937,105.35834084999806,53515.06954008001
2023-11-13,17:57:50.000,317,11051445,15285,0,1699898269,13085.370029959995,105.34424258999934,53515.02761736001
2023-11-13,17:57:51.000,317,11051442,14765,0,1699898270,13085.41718412999,105.26670215999911,53515.08351432
2023-11-13,17:57:52.000,317,11051464,15005,0,1699898271,13085.41718412999,105.29489868000383,53514.99268176
2023-11-13,17:57:53.000,317,11051438,15045,0,1699898272,13085.45760198999,105.32309520000126,53514.98569464
2023-11-13,17:57:54.000,317,11051447,15165,0,1699898273,13085.52496509,105.30899694000254,53515.06255296
2023-11-13,17:57:55.000,317,11051512,15085,0,1699898274,13085.54517402,105.28784955000447,53514.99268176
2023-11-13,17:57:56.000,317,11051429,14845,0,1699898275,13085.511492469996,105.30899694000254,53514.94377192
2023-11-13,17:57:57.000,317,11051466,15165,0,1699898276,13085.48454723,105.26670215999911,53514.90184920001
2023-11-13,17:57:58.000,317,11051400,14885,0,1699898277,13085.491283539995,105.29489868000383,53514.908836320006
2023-11-13,17:57:59.000,317,11051442,14965,0,1699898278,13085.51822877999,105.23145651000232,53514.85293936
2023-11-13,17:58:00.000,317,11051451,14925,0,1699898279,13085.53843770999,105.23145651000232,53514.89486208
2023-11-13,17:58:01.000,317,11051458,15245,0,1699898280,13085.54517402,105.15391608000209,53514.887874960004
2023-11-13,17:58:02.000,317,11051429,15165,0,1699898281,13085.578855569991,105.1045721699993,53514.84595224
2023-11-13,17:58:03.000,317,11051453,14885,0,1699898282,13085.659691289991,105.09047391000058,53514.91582344
2023-11-13,17:58:04.000,317,11051415,15005,0,1699898283,13085.599064499991,105.09752303999994,53514.790055280006
2023-11-13,17:58:05.000,317,11051442,14845,0,1699898284,13085.673163909996,105.01998260999972,53514.82499088
2023-11-13,17:58:06.000,317,11051428,15005,0,1699898285,13085.639482359991,104.99178609000228,53514.741145440006
2023-11-13,17:58:07.000,317,11051454,15365,0,1699898286,13085.693372839996,104.93539305000013,53514.741145440006
2023-11-13,17:58:08.000,317,11051413,14845,0,1699898287,13085.720318079992,104.92129479000141,53514.769093920004
2023-11-13,17:58:09.000,317,11051430,15205,0,1699898288,13085.801153799992,104.87195087999862,53514.75511968
2023-11-13,17:58:10.000,317,11051456,14765,0,1699898289,13085.868516900002,104.87195087999862,53514.838965120005
2023-11-13,17:58:11.000,317,11051428,14885,0,1699898290,13085.902198449992,104.81555784000375,53514.82499088
2023-11-13,17:58:12.000,317,11051397,15005,0,1699898291,13085.881989519992,104.80850871000439,53514.70620984
2023-11-13,17:58:13.000,317,11051450,15125,0,1699898292,13085.949352620002,104.7944104499984,53514.77608104
2023-11-13,17:58:14.000,317,11051406,15045,0,1699898293,13085.969561550002,104.7944104499984,53514.790055280006
2023-11-13,17:58:15.000,317,11051437,14725,0,1699898294,13086.016715719998,104.73801741000352,53514.74813256
2023-11-13,17:58:16.000,317,11051425,14925,0,1699898295,13086.016715719998,104.75211567000224,53514.75511968
2023-11-13,17:58:17.000,317,11051435,15205,0,1699898296,13086.036924649998,104.74506654000288,53514.7271712
2023-11-13,17:58:18.000,317,11051378,14685,0,1699898297,13086.111024059988,104.73801741000352,53514.720184080004
2023-11-13,17:58:19.000,317,11051422,14725,0,1699898298,13086.198596089998,104.70982088999881,53514.7970424
2023-11-13,17:58:20.000,317,11051446,15125,0,1699898299,13086.164914539993,104.71687001999817,53514.80402952
2023-11-13,17:58:21.000,317,11051449,14725,0,1699898300,13086.164914539993,104.71687001999817,53514.790055280006
2023-11-13,17:58:22.000,317,11051434,15165,0,1699898301,13086.124496679993,104.71687001999817,53514.7271712
2023-11-13,17:58:23.000,317,11051443,14885,0,1699898302,13086.171650849989,104.69572263000009,53514.769093920004
2023-11-13,17:58:24.000,317,11051461,14885,0,1699898303,13086.191859779989,104.68867350000073,53514.7970424
2023-11-13,17:58:25.000,317,11051468,14685,0,1699898304,13086.212068709989,104.60408394000115,53514.82499088
2023-11-13,17:58:26.000,317,11051448,15045,0,1699898305,13086.185123469993,104.56178915999772,53514.7970424
2023-11-13,17:58:27.000,317,11051426,14925,0,1699898306,13086.158178229998,104.58293655000307,53514.741145440006
2023-11-13,17:58:28.000,317,11051422,14885,0,1699898307,13086.151441919988,104.56883829000435,53514.80402952
2023-11-13,17:58:29.000,317,11051408,14725,0,1699898308,13086.151441919988,104.50539612000284,53514.89486208
2023-11-13,17:58:30.000,317,11051429,15245,0,1699898309,13086.090815129988,104.49834699000348,53514.85992648001
2023-11-13,17:58:31.000,317,11051410,14925,0,1699898310,13086.111024059988,104.49129786000412,53514.838965120005
2023-11-13,17:58:32.000,317,11051413,15125,0,1699898311,13086.070606199988,104.44195395000133,53514.80402952
2023-11-13,17:58:33.000,317,11051431,15005,0,1699898312,13086.164914539993,104.3996591699979,53514.92281056
2023-11-13,17:58:34.000,317,11051423,15205,0,1699898313,13086.117760369998,104.38556090999919,53514.94377192
2023-11-13,17:58:35.000,317,11051436,14925,0,1699898314,13086.104287749993,104.33621700000367,53514.87390072
2023-11-13,17:58:36.000,317,11051418,15005,0,1699898315,13086.023452029993,104.29392222000024,53514.81800376
2023-11-13,17:58:37.000,317,11051443,14965,0,1699898316,13086.036924649998,104.27982396000152,53514.87390072
2023-11-13,17:58:38.000,317,11051451,15165,0,1699898317,13086.043660959993,104.22343091999937,53514.8669136
2023-11-13,17:58:39.000,317,11051391,15245,0,1699898318,13086.050397270003,104.18818527000258,53514.908836320006
2023-11-13,17:58:40.000,317,11051402,14965,0,1699898319,13085.996506789998,104.20933266000065,53514.96473328
2023-11-13,17:58:41.000,317,11051427,15125,0,1699898320,13085.942616309992,104.15998874999786,53514.90184920001
2023-11-13,17:58:42.000,317,11051450,15005,0,1699898321,13085.929143690002,104.1529396199985,53514.908836320006
2023-11-13,17:58:43.000,317,11051470,14845,0,1699898322,13086.003243099993,104.07539918999828,53514.97870752001
2023-11-13,17:58:44.000,317,11051478,15085,0,1699898323,13085.942616309992,104.03310441000212,53515.02063024
2023-11-13,17:58:45.000,317,11051460,14885,0,1699898324,13085.908934760002,103.98376049999933,53515.006656000005
2023-11-13,17:58:46.000,317,11051434,14845,0,1699898325,13085.861780589992,103.99785875999805,53514.91582344
2023-11-13,17:58:47.000,317,11051439,14725,0,1699898326,13085.834835349997,103.96261311000126,53514.99268176
2023-11-13,17:58:48.000,317,11051436,14965,0,1699898327,13085.787681180002,103.94851485000254,53515.03460448
2023-11-13,17:58:49.000,317,11051422,14925,0,1699898328,13085.794417489997,103.87802355000167,53515.076527200006
2023-11-13,17:58:50.000,317,11051406,15125,0,1699898329,13085.706845460001,103.84982703000423,53515.09748856001
2023-11-13,17:58:51.000,317,11051465,15125,0,1699898330,13085.706845460001,103.8568761600036,53515.08351432
2023-11-13,17:58:52.000,317,11051469,15005,0,1699898331,13085.60580081,103.82867963999888,53514.99966888001
2023-11-13,17:58:53.000,317,11051487,14885,0,1699898332,13085.619273429991,103.81458138000016,53515.055565840004
2023-11-13,17:58:54.000,317,11051438,15005,0,1699898333,13085.599064499991,103.77228660000401,53515.11844992001
2023-11-13,17:58:55.000,317,11051441,14965,0,1699898334,13085.54517402,103.71589356000186,53515.06255296
2023-11-13,17:58:56.000,317,11051402,14965,0,1699898335,13085.430656749995,103.68769704000442,53515.01364312
2023-11-13,17:58:57.000,317,11051430,15205,0,1699898336,13085.44412937,103.65950051999971,53515.11844992001
2023-11-13,17:58:58.000,317,11051413,14685,0,1699898337,13085.45760198999,103.63835313000163,53515.16037264
2023-11-13,17:58:59.000,317,11051417,14685,0,1699898338,13085.45760198999,103.60310748000484,53515.174346880005
2023-11-13,17:59:00.000,317,11051409,14845,0,1699898339,13085.39697519999,103.56786183000077,53515.16735976001
2023-11-13,17:59:01.000,317,11051397,15085,0,1699898340,13085.35655733999,103.56786183000077,53515.16037264
2023-11-13,17:59:02.000,317,11051452,15045,0,1699898341,13085.262249,103.5608127000014,53515.09748856001
2023-11-13,17:59:03.000,317,11051446,15005,0,1699898342,13085.28245793,103.50441965999926,53515.125437040006
2023-11-13,17:59:04.000,317,11051424,15125,0,1699898343,13085.25551268999,103.51851791999798,53515.174346880005
2023-11-13,17:59:05.000,317,11051464,15045,0,1699898344,13085.289194239995,103.47622314000182,53515.19530824001
2023-11-13,17:59:06.000,317,11051435,14925,0,1699898345,13085.19488589999,103.46917401000246,53515.09748856001
2023-11-13,17:59:07.000,317,11051411,15045,0,1699898346,13085.127522799994,103.43392835999839,53515.125437040006
2023-11-13,17:59:08.000,317,11051484,15325,0,1699898347,13085.093841249989,103.42687922999903,53515.174346880005
2023-11-13,17:59:09.000,317,11051462,15045,0,1699898348,13085.080368629999,103.41278097000031,53515.23723096001
2023-11-13,17:59:10.000,317,11051427,15205,0,1699898349,13085.006269219994,103.37048619000416,53515.2512052
2023-11-13,17:59:11.000,317,11051448,15205,0,1699898350,13084.938906119998,103.38458445000288,53515.21626960001
2023-11-13,17:59:12.000,317,11051478,15045,0,1699898351,13084.817652539998,103.3634370600048,53515.223256720004
2023-11-13,17:59:13.000,317,11051451,14965,0,1699898352,13084.851334090003,103.34228966999945,53515.30011504
2023-11-13,17:59:14.000,317,11051437,15205,0,1699898353,13084.763762059993,103.3634370600048,53515.30710216
2023-11-13,17:59:15.000,317,11051473,15165,0,1699898354,13084.689662650002,103.32819141000073,53515.356012
2023-11-13,17:59:16.000,317,11051401,14725,0,1699898355,13084.568409070002,103.37048619000416,53515.23723096001
2023-11-13,17:59:17.000,317,11051450,15125,0,1699898356,13084.541463829992,103.31409315000201,53515.25819232
2023-11-13,17:59:18.000,317,11051441,15125,0,1699898357,13084.426946560001,103.35638792999816,53515.36299912001
2023-11-13,17:59:19.000,317,11051490,15045,0,1699898358,13084.359583459991,103.33524054000009,53515.30011504
2023-11-13,17:59:20.000,317,11051435,14805,0,1699898359,13084.24506619,103.30704402000265,53515.33505064001
2023-11-13,17:59:21.000,317,11051441,15125,0,1699898360,13084.14402154,103.27179836999858,53515.342037760005
2023-11-13,17:59:22.000,317,11051429,14765,0,1699898361,13084.00255903,103.33524054000009,53515.293127920006
2023-11-13,17:59:23.000,317,11051446,14885,0,1699898362,13083.941932239999,103.30704402000265,53515.36998624
2023-11-13,17:59:24.000,317,11051483,15045,0,1699898363,13083.800469729998,103.31409315000201,53515.36998624
2023-11-13,17:59:25.000,317,11051439,14845,0,1699898364,13083.638798289998,103.31409315000201,53515.31408928001
2023-11-13,17:59:26.000,317,11051439,15085,0,1699898365,13083.490599470002,103.3493387999988,53515.3210764
2023-11-13,17:59:27.000,317,11051445,14965,0,1699898366,13083.389554820002,103.32114228000137,53515.32806352
2023-11-13,17:59:28.000,317,11051424,15045,0,1699898367,13083.200938139991,103.29999489000329,53515.31408928001
2023-11-13,17:59:29.000,317,11051442,15005,0,1699898368,13083.093157179996,103.33524054000009,53515.33505064001
2023-11-13,17:59:30.000,317,11051406,14685,0,1699898369,13082.992112529995,103.26474923999922,53515.460818800006
2023-11-13,17:59:31.000,317,11051432,15125,0,1699898370,13082.870858949995,103.29294576000393,53515.43287032001
2023-11-13,17:59:32.000,317,11051483,15245,0,1699898371,13082.641824409999,103.29999489000329,53515.34902488
2023-11-13,17:59:33.000,317,11051479,14925,0,1699898372,13082.507098209993,103.28589663000457,53515.31408928001
2023-11-13,17:59:34.000,317,11051482,14565,0,1699898373,13082.372372010002,103.29999489000329,53515.356012
2023-11-13,17:59:35.000,317,11051397,14805,0,1699898374,13082.257854739997,103.30704402000265,53515.356012
2023-11-13,17:59:36.000,317,11051409,15445,0,1699898375,13082.062501749991,103.37048619000416,53515.3210764
2023-11-13,17:59:37.000,317,11051464,15005,0,1699898376,13081.961457099991,103.29999489000329,53515.293127920006
2023-11-13,17:59:38.000,317,11051457,14885,0,1699898377,13081.793049349995,103.32114228000137,53515.244218080006
2023-11-13,17:59:39.000,317,11051421,15045,0,1699898378,13081.732422559995,103.29999489000329,53515.26517944001
2023-11-13,17:59:40.000,317,11051426,15405,0,1699898379,13081.611168979995,103.27179836999858,53515.25819232
2023-11-13,17:59:41.000,317,11051417,15085,0,1699898380,13081.47644277999,103.28589663000457,53515.21626960001
2023-11-13,17:59:42.000,317,11051426,14685,0,1699898381,13081.388870749994,103.27884749999794,53515.19530824001
2023-11-13,17:59:43.000,317,11051408,15005,0,1699898382,13081.348452889993,103.25770010999986,53515.16735976001
2023-11-13,17:59:44.000,317,11051426,15045,0,1699898383,13081.260880859998,103.23655272000178,53515.19530824001
2023-11-13,17:59:45.000,317,11051425,14845,0,1699898384,13081.186781449993,103.24360185000114,53515.1114628
2023-11-13,17:59:46.000,317,11051472,14885,0,1699898385,13081.173308830002,103.22245446000306,53515.09748856001
2023-11-13,17:59:47.000,317,11051371,14885,0,1699898386,13081.085736799992,103.20835620000435,53515.06954008001
2023-11-13,17:59:48.000,317,11051418,15165,0,1699898387,13081.072264180002,103.22245446000306,53515.08351432
2023-11-13,17:59:49.000,317,11051447,14805,0,1699898388,13080.991428460002,103.16606142000091,53514.99268176
2023-11-13,17:59:50.000,317,11051408,14965,0,1699898389,13080.998164769997,103.15901229000156,53514.98569464
2023-11-13,17:59:51.000,317,11051402,14965,0,1699898390,13080.957746909997,103.1519631600022,53514.97870752001
2023-11-13,17:59:52.000,317,11051445,14765,0,1699898391,13080.903856429992,103.11671750999813,53514.94377192
2023-11-13,17:59:53.000,317,11051457,14805,0,1699898392,13080.984692149992,103.07442273000197,53514.99268176
2023-11-13,17:59:54.000,317,11051459,15045,0,1699898393,13080.937537979997,103.01802968999982,53514.936784800004
2023-11-13,17:59:55.000,317,11051438,14885,0,1699898394,13080.924065359992,102.99688230000174,53514.936784800004
2023-11-13,17:59:56.000,317,11051416,15045,0,1699898395,13080.883647499992,103.0039314300011,53514.8669136
2023-11-13,17:59:57.000,317,11051430,14725,0,1699898396,13080.944274289992,102.95458751999831,53514.838965120005
2023-11-13,17:59:58.000,317,11051416,14845,0,1699898397,13080.951010600002,102.91229274000216,53514.81800376
2023-11-13,17:59:59.000,317,11051381,14925,0,1699898398,13080.998164769997,102.82770318000257,53514.82499088
2023-11-13,18:00:00.000,317,11051451,14685,0,1699898399,13081.052055250002,102.83475231000193,53514.80402952
2023-11-13,18:00:01.000,317,11051442,14965,0,1699898400,13081.132890970002,102.7924575299985,53514.790055280006
2023-11-13,18:00:02.000,317,11051397,14685,0,1699898401,13081.193517760003,102.75016275000235,53514.78306816001
2023-11-13,18:00:03.000,317,11051438,14725,0,1699898402,13081.334980269989,102.72196623000491,53514.74813256
2023-11-13,18:00:04.000,317,11051450,14925,0,1699898403,13081.334980269989,102.6585240600034,53514.70620984
2023-11-13,18:00:05.000,317,11051438,14845,0,1699898404,13081.449497539994,102.60918015000061,53514.67826136
2023-11-13,18:00:06.000,317,11051483,14845,0,1699898405,13081.49665170999,102.5950818900019,53514.61537728001
2023-11-13,18:00:07.000,317,11051430,14885,0,1699898406,13081.55727849999,102.53868884999974,53514.60839016
2023-11-13,18:00:08.000,317,11051447,14845,0,1699898407,13081.67853207999,102.46114841999952,53514.6573
2023-11-13,18:00:09.000,317,11051447,15245,0,1699898408,13081.772840419995,102.411804510004,53514.65031288
2023-11-13,18:00:10.000,317,11051436,14845,0,1699898409,13081.92777555,102.32721495000442,53514.75511968
2023-11-13,18:00:11.000,317,11051398,15005,0,1699898410,13081.94798448,102.25672365000355,53514.64332576001
2023-11-13,18:00:12.000,317,11051450,14805,0,1699898411,13082.062501749991,102.17918322000332,53514.71319696001
2023-11-13,18:00:13.000,317,11051416,14845,0,1699898412,13082.116392229997,102.15098669999861,53514.601403040004
2023-11-13,18:00:14.000,317,11051460,14885,0,1699898413,13082.244382119992,102.08049539999774,53514.62935152
2023-11-13,18:00:15.000,317,11051428,14805,0,1699898414,13082.305008909992,102.02410236000287,53514.68524848
2023-11-13,18:00:16.000,317,11051434,14845,0,1699898415,13082.399317249998,101.97475845000008,53514.69223560001
2023-11-13,18:00:17.000,317,11051431,14965,0,1699898416,13082.500361899998,101.90426714999921,53514.66428712001
2023-11-13,18:00:18.000,317,11051442,15125,0,1699898417,13082.614879169989,101.90426714999921,53514.70620984
2023-11-13,18:00:19.000,317,11051403,15205,0,1699898418,13082.75634167999,101.8408249799977,53514.769093920004
2023-11-13,18:00:20.000,317,11051472,15045,0,1699898419,13082.84391371,101.81967758999963,53514.7970424
2023-11-13,18:00:21.000,317,11051401,15005,0,1699898420,13082.911276809995,101.82672671999899,53514.69922272
2023-11-13,18:00:22.000,317,11051408,15045,0,1699898421,13082.911276809995,101.77033368000411,53514.69922272
2023-11-13,18:00:23.000,317,11051415,14805,0,1699898422,13083.012321459995,101.81967758999963,53514.741145440006
2023-11-13,18:00:24.000,317,11051421,15125,0,1699898423,13083.14704766,101.82672671999899,53514.80402952
2023-11-13,18:00:25.000,317,11051440,14965,0,1699898424,13083.221147069991,101.88311976000114,53514.83197800001
2023-11-13,18:00:26.000,317,11051382,14925,0,1699898425,13083.248092310001,101.91131627999857,53514.81800376
2023-11-13,18:00:27.000,317,11051455,14805,0,1699898426,13083.288510170001,101.96066019000136,53514.81101664001
2023-11-13,18:00:28.000,317,11051439,14885,0,1699898427,13083.369345890002,101.9888567099988,53514.8669136
2023-11-13,18:00:29.000,317,11051453,15045,0,1699898428,13083.443445299992,102.05934800999967,53514.887874960004
2023-11-13,18:00:30.000,317,11051424,14925,0,1699898429,13083.470390540002,102.12983931000053,53514.91582344
2023-11-13,18:00:31.000,317,11051436,14925,0,1699898430,13083.477126849997,102.24262539000483,53514.838965120005
2023-11-13,18:00:32.000,317,11051488,14525,0,1699898431,13083.497335779997,102.34131321000314,53514.92281056
2023-11-13,18:00:33.000,317,11051433,15045,0,1699898432,13083.551226260002,102.44000103000144,53515.01364312
2023-11-13,18:00:34.000,317,11051443,14965,0,1699898433,13083.611853050003,102.50344320000295,53515.02761736001
2023-11-13,18:00:35.000,317,11051430,14925,0,1699898434,13083.672479839988,102.65147493000404,53514.98569464
2023-11-13,18:00:36.000,317,11051440,15165,0,1699898435,13083.551226260002,102.7572118800017,53514.90184920001
2023-11-13,18:00:37.000,317,11051444,14805,0,1699898436,13083.652270909988,102.9404892599996,53514.98569464
2023-11-13,18:00:38.000,317,11051450,15125,0,1699898437,13083.746579249993,103.06032447000325,53514.95075904001
2023-11-13,18:00:39.000,317,11051435,15005,0,1699898438,13083.813942349989,103.18720880999899,53514.957746160006
2023-11-13,18:00:40.000,317,11051426,15005,0,1699898439,13083.867832829994,103.30704402000265,53515.0415916
2023-11-13,18:00:41.000,317,11051484,14605,0,1699898440,13083.89477806999,103.42687922999903,53515.02761736001
2023-11-13,18:00:42.000,317,11051459,15165,0,1699898441,13083.901514379999,103.51851791999798,53515.04857872001
2023-11-13,18:00:43.000,317,11051435,15125,0,1699898442,13084.03624057999,103.68064790999779,53515.06255296
2023-11-13,18:00:44.000,317,11051507,15085,0,1699898443,13084.07665843999,103.79343399000209,53515.06255296
2023-11-13,18:00:45.000,317,11051437,15205,0,1699898444,13084.13728522999,103.92031832999783,53515.076527200006
2023-11-13,18:00:46.000,317,11051411,15045,0,1699898445,13084.110339989995,104.04720267000084,53514.96473328
2023-11-13,18:00:47.000,317,11051474,15125,0,1699898446,13084.19791201999,104.1670378800045,53514.98569464
2023-11-13,18:00:48.000,317,11051376,14925,0,1699898447,13084.29895666999,104.23752917999809,53515.02063024
2023-11-13,18:00:49.000,317,11051437,14885,0,1699898448,13084.426946560001,104.29392222000024,53515.09748856001
2023-11-13,18:00:50.000,317,11051415,14925,0,1699898449,13084.521254899992,104.37146265000047,53515.06255296
2023-11-13,18:00:51.000,317,11051440,15125,0,1699898450,13084.635772169997,104.45605221000005,53514.97870752001
2023-11-13,18:00:52.000,317,11051426,15045,0,1699898451,13084.622299549992,104.48424873000477,53514.9717204
2023-11-13,18:00:53.000,317,11051476,14805,0,1699898452,13084.703135269992,104.56178915999772,53514.90184920001
2023-11-13,18:00:54.000,317,11051429,15205,0,1699898453,13084.770498370002,104.61818219999986,53514.87390072
2023-11-13,18:00:55.000,317,11051469,15045,0,1699898454,13084.905224569993,104.66752611000265,53514.90184920001
2023-11-13,18:00:56.000,317,11051458,15005,0,1699898455,13085.073632319989,104.63932958999794,53514.95075904001
2023-11-13,18:00:57.000,317,11051447,15165,0,1699898456,13085.228567449994,104.70277175999945,53515.0415916
2023-11-13,18:00:58.000,317,11051453,15045,0,1699898457,13085.349821029995,104.70277175999945,53515.03460448
2023-11-13,18:00:59.000,317,11051398,15325,0,1699898458,13085.4643383,104.7591648000016,53514.99966888001
2023-11-13,18:01:00.000,317,11051447,15045,0,1699898459,13085.572119259996,104.80850871000439,53514.96473328
2023-11-13,18:01:01.000,317,11051448,15005,0,1699898460,13085.673163909996,104.82965610000247,53514.99966888001
2023-11-13,18:01:02.000,317,11051394,15005,0,1699898461,13085.774208559997,104.83670523000183,53514.936784800004
2023-11-13,18:01:03.000,317,11051432,14845,0,1699898462,13085.841571659992,104.85080349000054,53514.92979768001
2023-11-13,18:01:04.000,317,11051410,14965,0,1699898463,13085.962825239993,104.87900000999798,53515.02761736001
2023-11-13,18:01:05.000,317,11051463,14805,0,1699898464,13086.057133579998,104.8578526199999,53515.03460448
2023-11-13,18:01:06.000,317,11051421,15045,0,1699898465,13086.084078819993,104.88604914000462,53515.06255296
2023-11-13,18:01:07.000,317,11051448,14965,0,1699898466,13086.117760369998,104.83670523000183,53515.01364312
2023-11-13,18:01:08.000,317,11051432,14925,0,1699898467,13086.164914539993,104.84375436000118,53515.08351432
2023-11-13,18:01:09.000,317,11051421,14885,0,1699898468,13086.191859779989,104.80145957999775,53515.08351432
2023-11-13,18:01:10.000,317,11051455,15005,0,1699898469,13086.239013949998,104.76621393000096,53515.06255296
2023-11-13,18:01:11.000,317,11051427,15125,0,1699898470,13086.218805019998,104.7239191500048,53515.01364312
2023-11-13,18:01:12.000,317,11051400,15205,0,1699898471,13086.218805019998,104.73096828000416,53514.99966888001
2023-11-13,18:01:13.000,317,11051408,14925,0,1699898472,13086.340058599999,104.67457524000201,53515.06954008001
2023-11-13,18:01:14.000,317,11051437,15325,0,1699898473,13086.35353121999,104.58998568000243,53515.0415916
2023-11-13,18:01:15.000,317,11051454,14885,0,1699898474,13086.39394907999,104.5124452500022,53515.076527200006
2023-11-13,18:01:16.000,317,11051450,15525,0,1699898475,13086.360267529999,104.46310133999941,53514.97870752001
2023-11-13,18:01:17.000,317,11051481,14845,0,1699898476,13086.40068539,104.39261003999854,53514.99268176
2023-11-13,18:01:18.000,317,11051431,15125,0,1699898477,13086.46131218,104.28687309000088,53514.99966888001
2023-11-13,18:01:19.000,317,11051456,14925,0,1699898478,13086.468048489995,104.20933266000065,53515.09050144
2023-11-13,18:01:20.000,317,11051429,14885,0,1699898479,13086.488257419995,104.13884135999979,53515.02761736001
2023-11-13,18:01:21.000,317,11051464,14645,0,1699898480,13086.488257419995,104.0542518000002,53515.02761736001
2023-11-13,18:01:22.000,317,11051460,15045,0,1699898481,13086.51520265999,103.94851485000254,53515.06954008001
2023-11-13,18:01:23.000,317,11051414,15365,0,1699898482,13086.59603837999,103.84277790000488,53515.08351432
2023-11-13,18:01:24.000,317,11051396,14765,0,1699898483,13086.56235683,103.7440900799993,53515.06954008001
2023-11-13,18:01:25.000,317,11051439,14685,0,1699898484,13086.649928859995,103.63835313000163,53515.02761736001
2023-11-13,18:01:26.000,317,11051408,14805,0,1699898485,13086.65666516999,103.52556705000461,53514.99966888001
2023-11-13,18:01:27.000,317,11051423,14965,0,1699898486,13086.670137789995,103.44097748999775,53514.98569464
2023-11-13,18:01:28.000,317,11051480,15005,0,1699898487,13086.71729195999,103.32819141000073,53515.006656000005
2023-11-13,18:01:29.000,317,11051431,14925,0,1699898488,13086.818336609991,103.19425793999835,53515.02761736001
2023-11-13,18:01:30.000,317,11051482,15125,0,1699898489,13086.80486399,103.05327534000389,53515.09050144
2023-11-13,18:01:31.000,317,11051444,15165,0,1699898490,13086.885699710001,102.94753838999895,53515.09748856001
2023-11-13,18:01:32.000,317,11051412,14605,0,1699898491,13086.912644949996,102.86999795999873,53515.055565840004
2023-11-13,18:01:33.000,317,11051458,15005,0,1699898492,13086.993480669997,102.7572118800017,53515.1114628
2023-11-13,18:01:34.000,317,11051432,14885,0,1699898493,13087.000216979992,102.71491709999827,53515.0415916
2023-11-13,18:01:35.000,317,11051484,15165,0,1699898494,13087.027162220002,102.63737666999805,53515.04857872001
2023-11-13,18:01:36.000,317,11051455,15005,0,1699898495,13086.905908640001,102.60213102000125,53514.95075904001
2023-11-13,18:01:37.000,317,11051438,15245,0,1699898496,13087.027162220002,102.52459059000103,53515.1114628
2023-11-13,18:01:38.000,317,11051445,14925,0,1699898497,13086.993480669997,102.48934494000423,53515.06255296
2023-11-13,18:01:39.000,317,11051428,15125,0,1699898498,13086.973271739997,102.49639407000359,53515.11844992001
2023-11-13,18:01:40.000,317,11051451,14965,0,1699898499,13086.966535430001,102.51049233000231,53515.09748856001
2023-11-13,18:01:41.000,317,11051503,15165,0,1699898500,13086.899172329991,102.53868884999974,53515.11844992001
2023-11-13,18:01:42.000,317,11051419,14845,0,1699898501,13086.75770981999,102.57393450000382,53515.06255296
2023-11-13,18:01:43.000,317,11051451,15365,0,1699898502,13086.69708302999,102.63737666999805,53515.06954008001
2023-11-13,18:01:44.000,317,11051443,15165,0,1699898503,13086.63645623999,102.61622927999997,53515.14639840001
2023-11-13,18:01:45.000,317,11051440,14885,0,1699898504,13086.528675279995,102.67967145000148,53515.13941128
2023-11-13,18:01:46.000,317,11051440,15205,0,1699898505,13086.47478479999,102.70081883999956,53515.181334
2023-11-13,18:01:47.000,317,11051441,15165,0,1699898506,13086.346794909994,102.73606449000363,53515.181334
2023-11-13,18:01:48.000,317,11051484,15085,0,1699898507,13086.286168119994,102.82065405000321,53515.13242416
2023-11-13,18:01:49.000,317,11051429,14925,0,1699898508,13086.205332399993,102.91934187000152,53515.21626960001
2023-11-13,18:01:50.000,317,11051399,14765,0,1699898509,13086.171650849989,102.98278404000303,53515.174346880005
2023-11-13,18:01:51.000,317,11051457,14925,0,1699898510,13086.003243099993,103.0391770799979,53515.104475680004
2023-11-13,18:01:52.000,317,11051469,14685,0,1699898511,13085.969561550002,103.07442273000197,53515.08351432
2023-11-13,18:01:53.000,317,11051442,15365,0,1699898512,13085.996506789998,103.2154053300037,53515.20229536
2023-11-13,18:01:54.000,317,11051433,15165,0,1699898513,13085.983034169993,103.30704402000265,53515.174346880005
2023-11-13,18:01:55.000,317,11051447,15085,0,1699898514,13085.989770480002,103.42687922999903,53515.14639840001
2023-11-13,18:01:56.000,317,11051450,14965,0,1699898515,13085.989770480002,103.53261618000397,53515.08351432
2023-11-13,18:01:57.000,317,11051496,15165,0,1699898516,13086.003243099993,103.64540226000099,53515.055565840004
2023-11-13,18:01:58.000,317,11051437,15005,0,1699898517,13086.030188340002,103.75113920999866,53515.1114628
2023-11-13,18:01:59.000,317,11051407,15045,0,1699898518,13086.077342509998,103.84277790000488,53515.13242416
2023-11-13,18:02:00.000,317,11051457,15285,0,1699898519,13086.084078819993,103.92031832999783,53515.125437040006
2023-11-13,18:02:01.000,317,11051439,15125,0,1699898520,13086.117760369998,104.0190061500034,53515.13941128
2023-11-13,18:02:02.000,317,11051428,15445,0,1699898521,13086.158178229998,104.10359571000299,53515.13941128
2023-11-13,18:02:03.000,317,11051402,15205,0,1699898522,13086.232277639989,104.18818527000258,53515.1114628
2023-11-13,18:02:04.000,317,11051409,15125,0,1699898523,13086.252486569989,104.23048004999873,53515.09748856001
2023-11-13,18:02:05.000,317,11051446,15125,0,1699898524,13086.272695499989,104.32211873999768,53515.16735976001
2023-11-13,18:02:06.000,317,11051365,15205,0,1699898525,13086.272695499989,104.37146265000047,53515.16037264
2023-11-13,18:02:07.000,317,11051430,15525,0,1699898526,13086.326585979994,104.3996591699979,53515.181334
2023-11-13,18:02:08.000,317,11051492,15045,0,1699898527,13086.427630629994,104.40670830000454,53515.26517944001
2023-11-13,18:02:09.000,317,11051387,14765,0,1699898528,13086.52193897,104.4490030800007,53515.31408928001
2023-11-13,18:02:10.000,317,11051436,15245,0,1699898529,13086.5421479,104.45605221000005,53515.32806352
2023-11-13,18:02:11.000,317,11051405,14925,0,1699898530,13086.56235683,104.48424873000477,53515.36299912001
2023-11-13,18:02:12.000,317,11051463,14925,0,1699898531,13086.51520265999,104.49834699000348,53515.293127920006
2023-11-13,18:02:13.000,317,11051423,14765,0,1699898532,13086.59603837999,104.54064176999964,53515.36998624
2023-11-13,18:02:14.000,317,11051474,15125,0,1699898533,13086.64319255,104.58998568000243,53515.41889608
2023-11-13,18:02:15.000,317,11051469,15005,0,1699898534,13086.62298362,104.64637872000458,53515.460818800006
2023-11-13,18:02:16.000,317,11051447,14965,0,1699898535,13086.629719929995,104.73801741000352,53515.40492184001
2023-11-13,18:02:17.000,317,11051431,14805,0,1699898536,13086.68361041,104.80145957999775,53515.46780592
2023-11-13,18:02:18.000,317,11051457,14885,0,1699898537,13086.73750088999,104.84375436000118,53515.53069000001
2023-11-13,18:02:19.000,317,11051455,14605,0,1699898538,13086.73750088999,104.94244217999949,53515.5656256
2023-11-13,18:02:20.000,317,11051453,14885,0,1699898539,13086.73750088999,104.99883522000164,53515.65645816
2023-11-13,18:02:21.000,317,11051404,15245,0,1699898540,13086.72402827,105.11162129999866,53515.64947104001
2023-11-13,18:02:22.000,317,11051420,15005,0,1699898541,13086.61624730999,105.20325999000488,53515.64947104001
2023-11-13,18:02:23.000,317,11051415,15165,0,1699898542,13086.57582944999,105.25965302999975,53515.65645816
2023-11-13,18:02:24.000,317,11051472,15165,0,1699898543,13086.60277469,105.33719345999998,53515.71934224001
2023-11-13,18:02:25.000,317,11051428,14845,0,1699898544,13086.63645623999,105.42178301999957,53515.78222632
2023-11-13,18:02:26.000,317,11051458,15045,0,1699898545,13086.55562051999,105.53456910000386,53515.775239200004
2023-11-13,18:02:27.000,317,11051429,14805,0,1699898546,13086.47478479999,105.60506040000473,53515.76825208001
2023-11-13,18:02:28.000,317,11051417,14845,0,1699898547,13086.447839559994,105.69669909000368,53515.78921344001
2023-11-13,18:02:29.000,317,11051402,15205,0,1699898548,13086.43436693999,105.78833778000262,53515.87305888
2023-11-13,18:02:30.000,317,11051473,14845,0,1699898549,13086.407421699994,105.8729273400022,53515.85209752
2023-11-13,18:02:31.000,317,11051439,15445,0,1699898550,13086.279431809999,105.95751690000179,53515.83113616
2023-11-13,18:02:32.000,317,11051452,14845,0,1699898551,13086.225541329994,106.00686081000458,53515.8101748
2023-11-13,18:02:33.000,317,11051461,15165,0,1699898552,13086.292904429989,106.07735210999817,53515.92895584
2023-11-13,18:02:34.000,317,11051427,15045,0,1699898553,13086.272695499989,106.09145037000417,53515.86607176001
2023-11-13,18:02:35.000,317,11051447,15045,0,1699898554,13086.218805019998,106.1196468900016,53515.880046
2023-11-13,18:02:36.000,317,11051413,14845,0,1699898555,13086.191859779989,106.18308906000311,53515.87305888
2023-11-13,18:02:37.000,317,11051423,14885,0,1699898556,13086.205332399993,106.24653123000462,53515.90799448001
2023-11-13,18:02:38.000,317,11051415,14925,0,1699898557,13086.158178229998,106.24653123000462,53515.894020240004
2023-11-13,18:02:39.000,317,11051434,15165,0,1699898558,13086.158178229998,106.23243296999863,53515.97786568
2023-11-13,18:02:40.000,317,11051483,15005,0,1699898559,13086.137969299998,106.23948209999799,53515.95690432001
2023-11-13,18:02:41.000,317,11051394,15085,0,1699898560,13086.151441919988,106.25358036000398,53516.03376264001
2023-11-13,18:02:42.000,317,11051395,15245,0,1699898561,13086.144705609993,106.26062949000334,53515.99882704
2023-11-13,18:02:43.000,317,11051397,15165,0,1699898562,13086.185123469993,106.20423645000119,53516.12459520001
2023-11-13,18:02:44.000,317,11051425,15085,0,1699898563,13086.124496679993,106.26062949000334,53516.061711120004
2023-11-13,18:02:45.000,317,11051378,14925,0,1699898564,13086.104287749993,106.24653123000462,53516.082672480006
2023-11-13,18:02:46.000,317,11051416,15245,0,1699898565,13086.036924649998,106.26062949000334,53515.98485280001
2023-11-13,18:02:47.000,317,11051443,15045,0,1699898566,13085.969561550002,106.23948209999799,53516.0197884
2023-11-13,18:02:48.000,317,11051385,15045,0,1699898567,13085.949352620002,106.2676786200027,53516.12459520001
2023-11-13,18:02:49.000,317,11051405,15365,0,1699898568,13085.942616309992,106.2676786200027,53516.17350504001
2023-11-13,18:02:50.000,317,11051455,14845,0,1699898569,13085.868516900002,106.26062949000334,53516.17350504001
2023-11-13,18:02:51.000,317,11051438,15285,0,1699898570,13085.834835349997,106.25358036000398,53516.15254368001
2023-11-13,18:02:52.000,317,11051456,15285,0,1699898571,13085.693372839996,106.25358036000398,53516.110620960004
2023-11-13,18:02:53.000,317,11051465,14965,0,1699898572,13085.727054390001,106.29587514000013,53516.21542776
2023-11-13,18:02:54.000,317,11051411,15165,0,1699898573,13085.686636530001,106.29587514000013,53516.18747928
2023-11-13,18:02:55.000,317,11051423,15045,0,1699898574,13085.659691289991,106.25358036000398,53516.21542776
2023-11-13,18:02:56.000,317,11051429,14845,0,1699898575,13085.58559188,106.28882601000078,53516.1595308
2023-11-13,18:02:57.000,317,11051415,15085,0,1699898576,13085.60580081,106.24653123000462,53516.16651792
2023-11-13,18:02:58.000,317,11051457,15005,0,1699898577,13085.56538295,106.2676786200027,53516.15254368001
2023-11-13,18:02:59.000,317,11051435,14965,0,1699898578,13085.56538295,106.2676786200027,53516.1944664
2023-11-13,18:03:00.000,317,11051418,15045,0,1699898579,13085.511492469996,106.28177688000142,53516.180492160005
2023-11-13,18:03:01.000,317,11051436,15205,0,1699898580,13085.471074609995,106.31702252999821,53516.17350504001
2023-11-13,18:03:02.000,317,11051425,15205,0,1699898581,13085.390238889995,106.31702252999821,53516.12459520001
2023-11-13,18:03:03.000,317,11051453,15085,0,1699898582,13085.34308472,106.29587514000013,53516.180492160005
2023-11-13,18:03:04.000,317,11051409,15005,0,1699898583,13085.27572161999,106.31702252999821,53516.21542776
2023-11-13,18:03:05.000,317,11051408,15125,0,1699898584,13085.248776379995,106.23243296999863,53516.20844064
2023-11-13,18:03:06.000,317,11051463,15205,0,1699898585,13085.19488589999,106.29587514000013,53516.16651792
2023-11-13,18:03:07.000,317,11051413,14965,0,1699898586,13085.13425910999,106.26062949000334,53516.20145352001
2023-11-13,18:03:08.000,317,11051393,14805,0,1699898587,13085.127522799994,106.20423645000119,53516.27132472001
2023-11-13,18:03:09.000,317,11051445,15045,0,1699898588,13085.100577559999,106.1689908000044,53516.22241488001
2023-11-13,18:03:10.000,317,11051437,14805,0,1699898589,13085.080368629999,106.1689908000044,53516.180492160005
2023-11-13,18:03:11.000,317,11051418,15165,0,1699898590,13085.006269219994,106.09849950000353,53516.0896596
2023-11-13,18:03:12.000,317,11051433,15045,0,1699898591,13084.945642429993,106.09849950000353,53516.14555656
2023-11-13,18:03:13.000,317,11051438,15045,0,1699898592,13085.060159699999,106.04210646000138,53516.20145352001
2023-11-13,18:03:14.000,317,11051400,15085,0,1699898593,13085.060159699999,105.99981167999795,53516.21542776
2023-11-13,18:03:15.000,317,11051427,14925,0,1699898594,13085.120786489999,105.93636951000371,53516.16651792
2023-11-13,18:03:16.000,317,11051417,14645,0,1699898595,13085.060159699999,105.92932038000436,53516.1944664
2023-11-13,18:03:17.000,317,11051460,15045,0,1699898596,13085.11405017999,105.92227124999772,53516.1944664
2023-11-13,18:03:18.000,317,11051423,14725,0,1699898597,13085.087104939994,105.85882908000349,53516.20844064
2023-11-13,18:03:19.000,317,11051445,15285,0,1699898598,13085.120786489999,105.83063255999878,53516.23638912
2023-11-13,18:03:20.000,317,11051384,14925,0,1699898599,13085.127522799994,105.82358342999942,53516.30626032
2023-11-13,18:03:21.000,317,11051402,14925,0,1699898600,13085.120786489999,105.80243604000134,53516.30626032
2023-11-13,18:03:22.000,317,11051405,14925,0,1699898601,13085.13425910999,105.73899386999983,53516.2643376
2023-11-13,18:03:23.000,317,11051422,15085,0,1699898602,13085.167940659994,105.73194474000047,53516.28529896
2023-11-13,18:03:24.000,317,11051439,14965,0,1699898603,13085.087104939994,105.71784648000175,53516.3342088
2023-11-13,18:03:25.000,317,11051401,15205,0,1699898604,13085.080368629999,105.68964996000432,53516.3342088
2023-11-13,18:03:26.000,317,11051435,15085,0,1699898605,13085.013005529989,105.70374822000304,53516.29228608001
2023-11-13,18:03:27.000,317,11051410,14605,0,1699898606,13084.945642429993,105.68964996000432,53516.31324744
2023-11-13,18:03:28.000,317,11051428,15045,0,1699898607,13084.891751949988,105.7107973500024,53516.36914440001
2023-11-13,18:03:29.000,317,11051430,15125,0,1699898608,13084.871543019988,105.73899386999983,53516.42504136
2023-11-13,18:03:30.000,317,11051427,15045,0,1699898609,13084.770498370002,105.7107973500024,53516.446002720004
2023-11-13,18:03:31.000,317,11051460,15125,0,1699898610,13084.743553129993,105.69669909000368,53516.397092880004
2023-11-13,18:03:32.000,317,11051419,14925,0,1699898611,13084.534727519997,105.70374822000304,53516.34119592001
2023-11-13,18:03:33.000,317,11051435,15085,0,1699898612,13084.521254899992,105.73899386999983,53516.39010576001
2023-11-13,18:03:34.000,317,11051433,15165,0,1699898613,13084.467364420001,105.7107973500024,53516.42504136
2023-11-13,18:03:35.000,317,11051404,15365,0,1699898614,13084.359583459991,105.76014125999791,53516.36215728
2023-11-13,18:03:36.000,317,11051368,14845,0,1699898615,13084.191175709995,105.73899386999983,53516.38311864
2023-11-13,18:03:37.000,317,11051417,14845,0,1699898616,13084.16423047,105.73899386999983,53516.43901560001
2023-11-13,18:03:38.000,317,11051404,14765,0,1699898617,13084.090131059995,105.71784648000175,53516.48792544001
2023-11-13,18:03:39.000,317,11051447,15285,0,1699898618,13084.02276796,105.71784648000175,53516.48093832
2023-11-13,18:03:40.000,317,11051446,15285,0,1699898619,13083.89477806999,105.73194474000047,53516.45298984
2023-11-13,18:03:41.000,317,11051412,14925,0,1699898620,13083.807206039994,105.68964996000432,53516.4739512
2023-11-13,18:03:42.000,317,11051388,15285,0,1699898621,13083.679216149998,105.73899386999983,53516.36914440001
2023-11-13,18:03:43.000,317,11051412,15125,0,1699898622,13083.611853050003,105.70374822000304,53516.32722168
2023-11-13,18:03:44.000,317,11051392,15165,0,1699898623,13083.578171499998,105.68964996000432,53516.40408
2023-11-13,18:03:45.000,317,11051421,15085,0,1699898624,13083.591644120002,105.64735518000089,53516.43202848
2023-11-13,18:03:46.000,317,11051399,14805,0,1699898625,13083.524281019992,105.61915866000345,53516.36215728
2023-11-13,18:03:47.000,317,11051446,15125,0,1699898626,13083.490599470002,105.52047083999787,53516.31324744
2023-11-13,18:03:48.000,317,11051486,14805,0,1699898627,13083.490599470002,105.47817606000172,53516.32722168
2023-11-13,18:03:49.000,317,11051428,15045,0,1699898628,13083.497335779997,105.44997954000428,53516.29228608001
2023-11-13,18:03:50.000,317,11051427,15005,0,1699898629,13083.510808400002,105.37243911000405,53516.24337624001
2023-11-13,18:03:51.000,317,11051386,15045,0,1699898630,13083.483863159992,105.33014433000062,53516.180492160005
2023-11-13,18:03:52.000,317,11051438,14605,0,1699898631,13083.517544709997,105.29489868000383,53516.1595308
2023-11-13,18:03:53.000,317,11051454,14765,0,1699898632,13083.672479839988,105.19621085999825,53516.1944664
2023-11-13,18:03:54.000,317,11051436,15205,0,1699898633,13083.739842939998,105.11162129999866,53516.22241488001
2023-11-13,18:03:55.000,317,11051402,14845,0,1699898634,13083.827414969994,105.06227739000315,53516.14555656
2023-11-13,18:03:56.000,317,11051428,14885,0,1699898635,13083.881305449999,105.005884350001,53516.0896596
2023-11-13,18:03:57.000,317,11051492,14925,0,1699898636,13084.049713199995,104.86490174999926,53516.082672480006
2023-11-13,18:03:58.000,317,11051447,14925,0,1699898637,13084.170966779995,104.77326306000032,53516.061711120004
2023-11-13,18:03:59.000,317,11051445,14765,0,1699898638,13084.292220359996,104.70982088999881,53516.10363384001
2023-11-13,18:04:00.000,317,11051435,14845,0,1699898639,13084.453891799996,104.63228045999858,53516.06869824
2023-11-13,18:04:01.000,317,11051442,14925,0,1699898640,13084.602090619992,104.54064176999964,53515.99183992
2023-11-13,18:04:02.000,317,11051407,14845,0,1699898641,13084.817652539998,104.42080656000326,53515.963891440006
2023-11-13,18:04:03.000,317,11051432,15125,0,1699898642,13085.060159699999,104.27982396000152,53516.0197884
2023-11-13,18:04:04.000,317,11051445,15085,0,1699898643,13085.20162221,104.23752917999809,53516.061711120004
2023-11-13,18:04:05.000,317,11051437,14805,0,1699898644,13085.40371151,104.1670378800045,53516.012801280005
2023-11-13,18:04:06.000,317,11051464,14925,0,1699898645,13085.531701399996,104.09654658000363,53516.00581416001
2023-11-13,18:04:07.000,317,11051452,15005,0,1699898646,13085.727054390001,103.97671136999998,53515.99183992
2023-11-13,18:04:08.000,317,11051449,14845,0,1699898647,13085.908934760002,103.9555639800019,53516.12459520001
2023-11-13,18:04:09.000,317,11051475,14765,0,1699898648,13086.164914539993,103.89212181000039,53516.11760808
2023-11-13,18:04:10.000,317,11051457,14805,0,1699898649,13086.326585979994,103.80048312000145,53516.15254368001
2023-11-13,18:04:11.000,317,11051449,15085,0,1699898650,13086.44110325,103.7440900799993,53516.13856944
2023-11-13,18:04:12.000,317,11051425,14685,0,1699898651,13086.52193897,103.72294269000122,53516.11760808
2023-11-13,18:04:13.000,317,11051443,15005,0,1699898652,13086.63645623999,103.65245139000035,53516.14555656
2023-11-13,18:04:14.000,317,11051442,14925,0,1699898653,13086.730764579996,103.57491096000012,53516.22241488001
2023-11-13,18:04:15.000,317,11051473,14925,0,1699898654,13086.798127679991,103.53966531000333,53516.25735048
2023-11-13,18:04:16.000,317,11051407,15005,0,1699898655,13086.777918749991,103.51146878999862,53516.21542776
2023-11-13,18:04:17.000,317,11051449,15205,0,1699898656,13086.798127679991,103.47622314000182,53516.31324744
2023-11-13,18:04:18.000,317,11051427,15005,0,1699898657,13086.798127679991,103.3986827100016,53516.39010576001
2023-11-13,18:04:19.000,317,11051437,14845,0,1699898658,13086.76444613,103.38458445000288,53516.41106712001
2023-11-13,18:04:20.000,317,11051487,15045,0,1699898659,13086.690346719995,103.34228966999945,53516.43901560001
2023-11-13,18:04:21.000,317,11051434,14925,0,1699898660,13086.64319255,103.32114228000137,53516.446002720004
2023-11-13,18:04:22.000,317,11051448,15205,0,1699898661,13086.58256576,103.28589663000457,53516.45298984
2023-11-13,18:04:23.000,317,11051474,15085,0,1699898662,13086.468048489995,103.24360185000114,53516.466964080006
2023-11-13,18:04:24.000,317,11051429,15045,0,1699898663,13086.46131218,103.18720880999899,53516.50189968
2023-11-13,18:04:25.000,317,11051395,15045,0,1699898664,13086.468048489995,103.15901229000156,53516.564783760005
2023-11-13,18:04:26.000,317,11051445,14845,0,1699898665,13086.37374014999,103.11671750999813,53516.53683528001
2023-11-13,18:04:27.000,317,11051439,15205,0,1699898666,13086.33332228999,103.09557012000005,53516.564783760005
2023-11-13,18:04:28.000,317,11051480,15445,0,1699898667,13086.367003839994,103.03212794999854,53516.57875800001
2023-11-13,18:04:29.000,317,11051413,14885,0,1699898668,13086.35353121999,103.0039314300011,53516.564783760005
2023-11-13,18:04:30.000,317,11051453,14805,0,1699898669,13086.40068539,102.99688230000174,53516.57177088
2023-11-13,18:04:31.000,317,11051423,15045,0,1699898670,13086.387212769994,102.96163664999767,53516.49491256
2023-11-13,18:04:32.000,317,11051428,14965,0,1699898671,13086.45457586999,102.96868578000431,53516.564783760005
2023-11-13,18:04:33.000,317,11051442,15245,0,1699898672,13086.56235683,102.99688230000174,53516.62068072
2023-11-13,18:04:34.000,317,11051417,15125,0,1699898673,13086.66340148,103.06032447000325,53516.67657768001
2023-11-13,18:04:35.000,317,11051468,14605,0,1699898674,13086.750973509996,103.1026192499994,53516.64164208
2023-11-13,18:04:36.000,317,11051505,15085,0,1699898675,13086.82507292,103.20835620000435,53516.5438224
2023-11-13,18:04:37.000,317,11051450,15045,0,1699898676,13086.919381259991,103.31409315000201,53516.52984816
2023-11-13,18:04:38.000,317,11051469,15325,0,1699898677,13087.033898529997,103.42687922999903,53516.50888680001
2023-11-13,18:04:39.000,317,11051427,14925,0,1699898678,13087.155152109997,103.55376357000205,53516.57875800001
2023-11-13,18:04:40.000,317,11051444,14845,0,1699898679,13087.235987829998,103.7088444300025,53516.59273224
2023-11-13,18:04:41.000,317,11051463,15125,0,1699898680,13087.283141999993,103.91326919999847,53516.59273224
2023-11-13,18:04:42.000,317,11051418,14805,0,1699898681,13087.384186649993,104.04720267000084,53516.585745120006
2023-11-13,18:04:43.000,317,11051449,14965,0,1699898682,13087.451549749989,104.23048004999873,53516.62766784001
2023-11-13,18:04:44.000,317,11051416,14685,0,1699898683,13087.478494989999,104.44195395000133,53516.6486292
2023-11-13,18:04:45.000,317,11051402,14845,0,1699898684,13087.505440229994,104.63932958999794,53516.613693600004
2023-11-13,18:04:46.000,317,11051412,15165,0,1699898685,13087.505440229994,104.86490174999926,53516.60670648001
2023-11-13,18:04:47.000,317,11051408,15165,0,1699898686,13087.539121779999,105.04112999999779,53516.60670648001
2023-11-13,18:04:48.000,317,11051485,15005,0,1699898687,13087.61322118999,105.23850564000168,53516.66959056
2023-11-13,18:04:49.000,317,11051462,14645,0,1699898688,13087.687320599995,105.44293040999764,53516.67657768001
2023-11-13,18:04:50.000,317,11051446,14685,0,1699898689,13087.768156319995,105.61210953000409,53516.71151328
2023-11-13,18:04:51.000,317,11051386,14965,0,1699898690,13087.80183787,105.81653430000006,53516.72548752001
2023-11-13,18:04:52.000,317,11051407,14845,0,1699898691,13087.76142001,106.02800820000266,53516.62766784001
2023-11-13,18:04:53.000,317,11051414,14965,0,1699898692,13087.83551941999,106.1689908000044,53516.60670648001
2023-11-13,18:04:54.000,317,11051425,14925,0,1699898693,13087.84225573,106.33816992000357,53516.64164208
2023-11-13,18:04:55.000,317,11051425,14685,0,1699898694,13087.828783109995,106.47915251999802,53516.62068072
2023-11-13,18:04:56.000,317,11051432,14965,0,1699898695,13087.768156319995,106.62718424999912,53516.52286104
2023-11-13,18:04:57.000,317,11051421,14885,0,1699898696,13087.78162894,106.80341249999765,53516.64164208
2023-11-13,18:04:58.000,317,11051444,14965,0,1699898697,13087.79510155999,106.90210032000323,53516.59273224
2023-11-13,18:04:59.000,317,11051378,14965,0,1699898698,13087.727738459995,107.04308291999769,53516.62068072
2023-11-13,18:05:00.000,317,11051420,15325,0,1699898699,13087.6199575,107.15586900000199,53516.57875800001
2023-11-13,18:05:01.000,317,11051418,14925,0,1699898700,13087.458286059998,107.26160594999965,53516.50888680001
2023-11-13,18:05:02.000,317,11051440,14485,0,1699898701,13087.303350929993,107.28275333999773,53516.48093832
2023-11-13,18:05:03.000,317,11051433,14845,0,1699898702,13087.148415800002,107.34619550999923,53516.50189968
2023-11-13,18:05:04.000,317,11051428,14845,0,1699898703,13087.020425909992,107.40258855000138,53516.50888680001
2023-11-13,18:05:05.000,317,11051397,15005,0,1699898704,13086.885699710001,107.40963768000074,53516.564783760005
2023-11-13,18:05:06.000,317,11051387,15205,0,1699898705,13086.690346719995,107.42373593999946,53516.52286104
2023-11-13,18:05:07.000,317,11051400,15085,0,1699898706,13086.55562051999,107.36029376999795,53516.52286104
2023-11-13,18:05:08.000,317,11051448,14805,0,1699898707,13086.37374014999,107.27570420999837,53516.4739512
2023-11-13,18:05:09.000,317,11051457,14525,0,1699898708,13086.218805019998,107.20521291000478,53516.48792544001
2023-11-13,18:05:10.000,317,11051458,14885,0,1699898709,13086.097551439998,107.06423031000304,53516.515873920005
2023-11-13,18:05:11.000,317,11051432,15125,0,1699898710,13085.908934760002,106.9232477100013,53516.43901560001
2023-11-13,18:05:12.000,317,11051463,15285,0,1699898711,13085.828099040002,106.79636336999829,53516.418054240006
2023-11-13,18:05:13.000,317,11051433,15045,0,1699898712,13085.814626419997,106.66242990000319,53516.45298984
2023-11-13,18:05:14.000,317,11051425,15125,0,1699898713,13085.760735939992,106.50734904000274,53516.42504136
2023-11-13,18:05:15.000,317,11051429,15005,0,1699898714,13085.713581769996,106.39456295999844,53516.30626032
2023-11-13,18:05:16.000,317,11051496,15245,0,1699898715,13085.659691289991,106.26062949000334,53516.28529896
2023-11-13,18:05:17.000,317,11051440,14845,0,1699898716,13085.659691289991,106.13374515000032,53516.28529896
2023-11-13,18:05:18.000,317,11051472,15005,0,1699898717,13085.666427600001,105.99276254999859,53516.22241488001
2023-11-13,18:05:19.000,317,11051442,15205,0,1699898718,13085.632746049996,105.908172989999,53516.28529896
2023-11-13,18:05:20.000,317,11051425,14965,0,1699898719,13085.612537119996,105.81653430000006,53516.29228608001
2023-11-13,18:05:21.000,317,11051412,15205,0,1699898720,13085.592328189996,105.73899386999983,53516.21542776
2023-11-13,18:05:22.000,317,11051424,15045,0,1699898721,13085.511492469996,105.65440431000025,53516.20145352001
2023-11-13,18:05:23.000,317,11051450,14965,0,1699898722,13085.47781091999,105.59096213999874,53516.20844064
2023-11-13,18:05:24.000,317,11051415,14925,0,1699898723,13085.34308472,105.5275199700045,53516.131582320006
2023-11-13,18:05:25.000,317,11051450,15085,0,1699898724,13085.33634840999,105.464077800003,53516.12459520001
2023-11-13,18:05:26.000,317,11051427,15085,0,1699898725,13085.188149589994,105.40768476000085,53516.05472400001
2023-11-13,18:05:27.000,317,11051413,15085,0,1699898726,13085.093841249989,105.3653899800047,53516.04074976
2023-11-13,18:05:28.000,317,11051373,15005,0,1699898727,13085.046687079994,105.26670215999911,53516.07568536001
2023-11-13,18:05:29.000,317,11051424,15165,0,1699898728,13084.992796599989,105.21030912000424,53516.07568536001
2023-11-13,18:05:30.000,317,11051406,15045,0,1699898729,13084.844597779993,105.13276869000401,53516.03376264001
2023-11-13,18:05:31.000,317,11051455,15245,0,1699898730,13084.777234679997,105.1045721699993,53516.00581416001
2023-11-13,18:05:32.000,317,11051419,15165,0,1699898731,13084.608826930002,105.07637565000186,53515.88703312001
2023-11-13,18:05:33.000,317,11051437,14845,0,1699898732,13084.568409070002,105.04112999999779,53515.90799448001
2023-11-13,18:05:34.000,317,11051438,15045,0,1699898733,13084.487573350001,104.99178609000228,53515.92196872
2023-11-13,18:05:35.000,317,11051450,15125,0,1699898734,13084.400001319991,104.94244217999949,53515.796200560006
2023-11-13,18:05:36.000,317,11051429,15085,0,1699898735,13084.30569298,104.93539305000013,53515.78222632
2023-11-13,18:05:37.000,317,11051400,14845,0,1699898736,13084.251802499995,104.88604914000462,53515.71934224001
2023-11-13,18:05:38.000,317,11051404,15045,0,1699898737,13084.16423047,104.8578526199999,53515.71235512
2023-11-13,18:05:39.000,317,11051461,14845,0,1699898738,13084.049713199995,104.8578526199999,53515.67043240001
2023-11-13,18:05:40.000,317,11051471,14685,0,1699898739,13083.908250689994,104.80145957999775,53515.64947104001
2023-11-13,18:05:41.000,317,11051439,14925,0,1699898740,13083.766788179993,104.78736131999904,53515.628509680006
2023-11-13,18:05:42.000,317,11051446,15165,0,1699898741,13083.611853050003,104.7591648000016,53515.439857440004
2023-11-13,18:05:43.000,317,11051477,15045,0,1699898742,13083.456917919997,104.75211567000224,53515.34902488
2023-11-13,18:05:44.000,317,11051416,14885,0,1699898743,13083.396291129997,104.73096828000416,53515.40492184001
2023-11-13,18:05:45.000,317,11051416,15205,0,1699898744,13083.281773859992,104.7239191500048,53515.37697336
2023-11-13,18:05:46.000,317,11051450,15325,0,1699898745,13083.113366109996,104.6604769800033,53515.38396048001
2023-11-13,18:05:47.000,317,11051427,15045,0,1699898746,13082.95843097999,104.65342785000394,53515.23024384
2023-11-13,18:05:48.000,317,11051467,14885,0,1699898747,13082.850650019995,104.58293655000307,53515.16037264
2023-11-13,18:05:49.000,317,11051427,14965,0,1699898748,13082.682242269999,104.54064176999964,53515.19530824001
2023-11-13,18:05:50.000,317,11051433,15245,0,1699898749,13082.547516069993,104.49129786000412,53515.13242416
2023-11-13,18:05:51.000,317,11051372,15045,0,1699898750,13082.392580940003,104.45605221000005,53514.99268176
2023-11-13,18:05:52.000,317,11051403,14845,0,1699898751,13082.244382119992,104.42785569000262,53514.97870752001
2023-11-13,18:05:53.000,317,11051436,14885,0,1699898752,13082.230909500002,104.34326613000303,53514.99268176
2023-11-13,18:05:54.000,317,11051396,14765,0,1699898753,13082.109655920001,104.32211873999768,53514.89486208
2023-11-13,18:05:55.000,317,11051396,14965,0,1699898754,13082.035556509996,104.28687309000088,53514.887874960004
2023-11-13,18:05:56.000,317,11051479,14685,0,1699898755,13081.86041244999,104.22343091999937,53514.83197800001
2023-11-13,18:05:57.000,317,11051471,15205,0,1699898756,13081.81999458999,104.06835005999892,53514.671274240005
2023-11-13,18:05:58.000,317,11051370,15045,0,1699898757,13081.70547732,104.00490789000469,53514.70620984
2023-11-13,18:05:59.000,317,11051414,15005,0,1699898758,13081.6246416,103.92736746000446,53514.601403040004
2023-11-13,18:06:00.000,317,11051396,15165,0,1699898759,13081.550542189994,103.8075322500008,53514.5874288
2023-11-13,18:06:01.000,317,11051447,15085,0,1699898760,13081.483179089999,103.71589356000186,53514.46166064
2023-11-13,18:06:02.000,317,11051430,15085,0,1699898761,13081.422552299999,103.5960583499982,53514.41973792
2023-11-13,18:06:03.000,317,11051440,15165,0,1699898762,13081.402343369999,103.47622314000182,53514.482622
2023-11-13,18:06:04.000,317,11051448,15005,0,1699898763,13081.348452889993,103.30704402000265,53514.44768640001
2023-11-13,18:06:05.000,317,11051372,14925,0,1699898764,13081.308035029993,103.18720880999899,53514.42672504001
2023-11-13,18:06:06.000,317,11051450,15205,0,1699898765,13081.301298719998,103.06032447000325,53514.30794400001
2023-11-13,18:06:07.000,317,11051381,14845,0,1699898766,13081.247408239993,102.91934187000152,53514.30095688
2023-11-13,18:06:08.000,317,11051443,14805,0,1699898767,13081.301298719998,102.83475231000193,53514.3428796
2023-11-13,18:06:09.000,317,11051416,14925,0,1699898768,13081.301298719998,102.6937697100002,53514.25903416001
2023-11-13,18:06:10.000,317,11051449,14925,0,1699898769,13081.341716579998,102.53163972000038,53514.238072800006
2023-11-13,18:06:11.000,317,11051455,15045,0,1699898770,13081.361925509998,102.40475538000464,53514.18916296001
2023-11-13,18:06:12.000,317,11051469,14885,0,1699898771,13081.308035029993,102.31311668999842,53514.10531752
2023-11-13,18:06:13.000,317,11051440,14845,0,1699898772,13081.334980269989,102.19328148000204,53514.12627888
2023-11-13,18:06:14.000,317,11051475,15445,0,1699898773,13081.355189199989,102.06639713999903,53514.119291760006
2023-11-13,18:06:15.000,317,11051438,15005,0,1699898774,13081.341716579998,101.94656193000264,53514.11230464001
2023-11-13,18:06:16.000,317,11051419,15125,0,1699898775,13081.328243959993,101.83377584999835,53514.06339480001
2023-11-13,18:06:17.000,317,11051437,15205,0,1699898776,13081.368661819994,101.68574412000453,53514.05640768
2023-11-13,18:06:18.000,317,11051408,14965,0,1699898777,13081.415815989989,101.55885978000151,53514.09134328001
2023-11-13,18:06:19.000,317,11051431,15285,0,1699898778,13081.436024919989,101.4319754399985,53514.070381920006
2023-11-13,18:06:20.000,317,11051407,14885,0,1699898779,13081.341716579998,101.32623849000083,53514.049420560004
2023-11-13,18:06:21.000,317,11051435,15045,0,1699898780,13081.341716579998,101.21345241000381,53514.0284592
2023-11-13,18:06:22.000,317,11051473,14805,0,1699898781,13081.200254069998,101.13591198000358,53513.97256224001
2023-11-13,18:06:23.000,317,11051449,15085,0,1699898782,13081.193517760003,100.98788025000249,53513.89570392001
2023-11-13,18:06:24.000,317,11051423,15125,0,1699898783,13081.186781449993,100.9032906900029,53513.902691040006
2023-11-13,18:06:25.000,317,11051392,14845,0,1699898784,13081.132890970002,100.81870113000332,53514.00749784
2023-11-13,18:06:26.000,317,11051451,15085,0,1699898785,13081.018373699997,100.72001330999774,53513.93762664
2023-11-13,18:06:27.000,317,11051411,14845,0,1699898786,13081.011637390002,100.68476766000094,53513.90967816
2023-11-13,18:06:28.000,317,11051450,14645,0,1699898787,13080.903856429992,100.56493245000456,53513.902691040006
2023-11-13,18:06:29.000,317,11051443,14925,0,1699898788,13080.856702259996,100.4803428899977,53513.93762664
2023-11-13,18:06:30.000,317,11051416,14605,0,1699898789,13080.76913023,100.39575332999812,53513.930639520004
2023-11-13,18:06:31.000,317,11051419,14925,0,1699898790,13080.674821889996,100.32526203000452,53513.832819840005
2023-11-13,18:06:32.000,317,11051423,15125,0,1699898791,13080.64114033999,100.2829672500011,53513.832819840005
2023-11-13,18:06:33.000,317,11051419,14765,0,1699898792,13080.66808558,100.19132856000215,53513.87474256001
2023-11-13,18:06:34.000,317,11051476,15245,0,1699898793,13080.60745879,100.12083726000128,53513.8887168
2023-11-13,18:06:35.000,317,11051441,14725,0,1699898794,13080.56704093,100.07854247999785,53513.77692288001
2023-11-13,18:06:36.000,317,11051435,15285,0,1699898795,13080.49967782999,99.97985465999955,53513.68609032001
2023-11-13,18:06:37.000,317,11051425,14765,0,1699898796,13080.49967782999,99.91641248999804,53513.70006456
2023-11-13,18:06:38.000,317,11051450,15085,0,1699898797,13080.49967782999,99.87411771000188,53513.69307744
2023-11-13,18:06:39.000,317,11051471,15005,0,1699898798,13080.46599628,99.80362641000102,53513.68609032001
2023-11-13,18:06:40.000,317,11051424,14845,0,1699898799,13080.44578735,99.72608598000079,53513.714038800004
2023-11-13,18:06:41.000,317,11051415,15165,0,1699898800,13080.412105799995,99.66264380999928,53513.6791032
2023-11-13,18:06:42.000,317,11051384,14925,0,1699898801,13080.391896869995,99.6414964200012,53513.65814184001
2023-11-13,18:06:43.000,317,11051442,14725,0,1699898802,13080.452523659995,99.55690686000162,53513.65814184001
2023-11-13,18:06:44.000,317,11051464,15085,0,1699898803,13080.39863317999,99.45116991000396,53513.63019336
2023-11-13,18:06:45.000,317,11051434,14965,0,1699898804,13080.452523659995,99.38067861000309,53513.616219120006
2023-11-13,18:06:46.000,317,11051426,15205,0,1699898805,13080.38516056,99.3313347000003,53513.546347920004
2023-11-13,18:06:47.000,317,11051402,14725,0,1699898806,13080.37842424999,99.2960890500035,53513.55333504
2023-11-13,18:06:48.000,317,11051383,15045,0,1699898807,13080.47946889999,99.21854862000328,53513.546347920004
2023-11-13,18:06:49.000,317,11051414,15045,0,1699898808,13080.553568309995,99.1833029699992,53513.5742964
2023-11-13,18:06:50.000,317,11051469,15125,0,1699898809,13080.60745879,99.10576253999898,53513.52538656
2023-11-13,18:06:51.000,317,11051409,15005,0,1699898810,13080.634404029995,99.06346776000282,53513.497438080005
2023-11-13,18:06:52.000,317,11051447,15245,0,1699898811,13080.64787665,99.00002559000131,53513.434554
2023-11-13,18:06:53.000,317,11051453,14925,0,1699898812,13080.782602849991,98.92248516000109,53513.448528240006
2023-11-13,18:06:54.000,317,11051432,15045,0,1699898813,13080.856702259996,98.89428864000365,53513.40660552
2023-11-13,18:06:55.000,317,11051438,14845,0,1699898814,13080.964483219992,98.82379734000278,53513.42057976001
2023-11-13,18:06:56.000,317,11051411,14845,0,1699898815,13081.072264180002,98.74625691000256,53513.399618400006
2023-11-13,18:06:57.000,317,11051448,14805,0,1699898816,13081.193517760003,98.68986387000041,53513.45551536
2023-11-13,18:06:58.000,317,11051435,15205,0,1699898817,13081.341716579998,98.65461822000361,53513.5044252
2023-11-13,18:06:59.000,317,11051459,15245,0,1699898818,13081.456233849989,98.61232344000018,53513.45551536
2023-11-13,18:07:00.000,317,11051405,14885,0,1699898819,13081.530333259994,98.57002866000403,53513.434554
2023-11-13,18:07:01.000,317,11051417,15085,0,1699898820,13081.61790528999,98.53478300999996,53513.46250248
2023-11-13,18:07:02.000,317,11051432,14805,0,1699898821,13081.65832314999,98.48543910000444,53513.38564416
2023-11-13,18:07:03.000,317,11051437,14965,0,1699898822,13081.75936779999,98.47134083999845,53513.34372144
2023-11-13,18:07:04.000,317,11051412,15005,0,1699898823,13081.86041244999,98.45724257999973,53513.38564416
2023-11-13,18:07:05.000,317,11051472,15005,0,1699898824,13081.995138649996,98.40789867000422,53513.434554
2023-11-13,18:07:06.000,317,11051400,14805,0,1699898825,13082.001874959991,98.46429170999909,53513.399618400006
2023-11-13,18:07:07.000,317,11051426,14845,0,1699898826,13082.028820200001,98.42904606000229,53513.42057976001
2023-11-13,18:07:08.000,317,11051374,14845,0,1699898827,13082.035556509996,98.42199693000293,53513.448528240006
2023-11-13,18:07:09.000,317,11051456,15085,0,1699898828,13082.062501749991,98.42199693000293,53513.51141232
2023-11-13,18:07:10.000,317,11051405,14805,0,1699898829,13081.96819341,98.47134083999845,53513.46948960001
2023-11-13,18:07:11.000,317,11051418,15085,0,1699898830,13081.894093999996,98.47134083999845,53513.46250248
2023-11-13,18:07:12.000,317,11051428,15005,0,1699898831,13081.90756662,98.49953736000316,53513.48346384
2023-11-13,18:07:13.000,317,11051396,14885,0,1699898832,13081.934511859996,98.48543910000444,53513.567309280006
2023-11-13,18:07:14.000,317,11051473,14965,0,1699898833,13081.86041244999,98.4783899699978,53513.595257760004
2023-11-13,18:07:15.000,317,11051430,14885,0,1699898834,13081.853676139996,98.4783899699978,53513.567309280006
2023-11-13,18:07:16.000,317,11051448,15005,0,1699898835,13081.772840419995,98.47134083999845,53513.56032216001
2023-11-13,18:07:17.000,317,11051438,15045,0,1699898836,13081.752631489995,98.45019345000037,53513.65115472
2023-11-13,18:07:18.000,317,11051427,14805,0,1699898837,13081.69874100999,98.47134083999845,53513.65814184001
2023-11-13,18:07:19.000,317,11051416,15165,0,1699898838,13081.631377909995,98.45019345000037,53513.63019336
2023-11-13,18:07:20.000,317,11051448,14965,0,1699898839,13081.54380588,98.47134083999845,53513.65814184001
2023-11-13,18:07:21.000,317,11051402,14885,0,1699898840,13081.530333259994,98.43609519000165,53513.67211608
2023-11-13,18:07:22.000,317,11051456,15325,0,1699898841,13081.49665170999,98.42199693000293,53513.6791032
2023-11-13,18:07:23.000,317,11051454,15165,0,1699898842,13081.503388019999,98.42904606000229,53513.72102592
2023-11-13,18:07:24.000,317,11051428,14845,0,1699898843,13081.449497539994,98.47134083999845,53513.77692288001
2023-11-13,18:07:25.000,317,11051439,15005,0,1699898844,13081.429288609994,98.42199693000293,53513.70705168001
2023-11-13,18:07:26.000,317,11051362,14725,0,1699898845,13081.348452889993,98.40789867000422,53513.714038800004
2023-11-13,18:07:27.000,317,11051446,14725,0,1699898846,13081.260880859998,98.40789867000422,53513.72801304001
2023-11-13,18:07:28.000,317,11051433,14925,0,1699898847,13081.240671929998,98.40789867000422,53513.76993576
2023-11-13,18:07:29.000,317,11051390,14885,0,1699898848,13081.247408239993,98.36560389000078,53513.83980696
2023-11-13,18:07:30.000,317,11051411,15165,0,1699898849,13081.186781449993,98.35855476000143,53513.80487136001
2023-11-13,18:07:31.000,317,11051460,14845,0,1699898850,13081.159836209998,98.316259979998,53513.81185848
2023-11-13,18:07:32.000,317,11051459,15205,0,1699898851,13081.052055250002,98.29511258999992,53513.77692288001
2023-11-13,18:07:33.000,317,11051497,14845,0,1699898852,13080.991428460002,98.23167041999841,53513.80487136001
2023-11-13,18:07:34.000,317,11051432,14885,0,1699898853,13080.937537979997,98.23871954999777,53513.832819840005
2023-11-13,18:07:35.000,317,11051403,15085,0,1699898854,13080.924065359992,98.14708085999882,53513.85378120001
2023-11-13,18:07:36.000,317,11051422,15085,0,1699898855,13080.809548090001,98.11888434000139,53513.735000160006
2023-11-13,18:07:37.000,317,11051427,15045,0,1699898856,13080.809548090001,98.0695404299986,53513.79089712
2023-11-13,18:07:38.000,317,11051422,15205,0,1699898857,13080.755657609996,98.09068782000395,53513.84679408
2023-11-13,18:07:39.000,317,11051462,14925,0,1699898858,13080.721976059991,98.02019652000308,53513.83980696
2023-11-13,18:07:40.000,317,11051466,15005,0,1699898859,13080.64787665,98.02019652000308,53513.881729680004
2023-11-13,18:07:41.000,317,11051457,14885,0,1699898860,13080.654612959996,97.9356069600035,53513.881729680004
2023-11-13,18:07:42.000,317,11051448,14605,0,1699898861,13080.513150449995,97.90036130999943,53513.82583272001
2023-11-13,18:07:43.000,317,11051407,15085,0,1699898862,13080.492941519995,97.85101740000391,53513.81185848
2023-11-13,18:07:44.000,317,11051433,14725,0,1699898863,13080.472732589995,97.85806653000327,53513.930639520004
2023-11-13,18:07:45.000,317,11051398,14925,0,1699898864,13080.49967782999,97.81577174999984,53513.89570392001
2023-11-13,18:07:46.000,317,11051450,14605,0,1699898865,13080.43905103999,97.76642784000433,53513.8188456
2023-11-13,18:07:47.000,317,11051439,15045,0,1699898866,13080.41884210999,97.73823131999961,53513.79089712
2023-11-13,18:07:48.000,317,11051428,14685,0,1699898867,13080.39863317999,97.75232957999833,53513.832819840005
2023-11-13,18:07:49.000,317,11051424,14965,0,1699898868,13080.452523659995,97.68183828000474,53513.75596152001
2023-11-13,18:07:50.000,317,11051440,14925,0,1699898869,13080.452523659995,97.71708393000154,53513.84679408
2023-11-13,18:07:51.000,317,11051406,15005,0,1699898870,13080.432314729995,97.73823131999961,53513.72102592
2023-11-13,18:07:52.000,317,11051455,15045,0,1699898871,13080.48620521,97.75232957999833,53513.783910000006
2023-11-13,18:07:53.000,317,11051469,14965,0,1699898872,13080.593986169995,97.73823131999961,53513.84679408
2023-11-13,18:07:54.000,317,11051443,14845,0,1699898873,13080.64114033999,97.7241330600009,53513.881729680004
2023-11-13,18:07:55.000,317,11051395,15165,0,1699898874,13080.695030819996,97.77347697000368,53513.8887168
2023-11-13,18:07:56.000,317,11051434,15005,0,1699898875,13080.68829451,97.80872262000048,53513.80487136001
2023-11-13,18:07:57.000,317,11051399,15205,0,1699898876,13080.742184989991,97.80872262000048,53513.90967816
2023-11-13,18:07:58.000,317,11051446,14565,0,1699898877,13080.816284399996,97.89331218000007,53513.902691040006
2023-11-13,18:07:59.000,317,11051405,14925,0,1699898878,13080.924065359992,97.89331218000007,53513.90967816
2023-11-13,18:08:00.000,317,11051441,14805,0,1699898879,13080.964483219992,97.94970522000222,53513.98653648
2023-11-13,18:08:01.000,317,11051448,14685,0,1699898880,13081.018373699997,98.00609826000436,53514.01448496
2023-11-13,18:08:02.000,317,11051419,14765,0,1699898881,13081.092473110002,98.0342947800018,53514.000510720005
2023-11-13,18:08:03.000,317,11051414,14885,0,1699898882,13081.193517760003,98.07658955999796,53514.04243344001
2023-11-13,18:08:04.000,317,11051426,14925,0,1699898883,13081.267617169993,98.14708085999882,53514.098330400004
2023-11-13,18:08:05.000,317,11051445,14765,0,1699898884,13081.294562409988,98.21757215999969,53514.03544632
2023-11-13,18:08:06.000,317,11051407,14645,0,1699898885,13081.247408239993,98.30216171999928,53513.93762664
2023-11-13,18:08:07.000,317,11051400,14765,0,1699898886,13081.321507649998,98.28806346000056,53514.05640768
2023-11-13,18:08:08.000,317,11051449,15085,0,1699898887,13081.402343369999,98.3797021499995,53514.14724024
2023-11-13,18:08:09.000,317,11051466,14605,0,1699898888,13081.402343369999,98.40084954000486,53514.16121448001
2023-11-13,18:08:10.000,317,11051437,15005,0,1699898889,13081.402343369999,98.45019345000037,53514.238072800006
2023-11-13,18:08:11.000,317,11051443,14885,0,1699898890,13081.402343369999,98.4783899699978,53514.238072800006
2023-11-13,18:08:12.000,317,11051443,15045,0,1699898891,13081.254144549988,98.52068475000124,53514.24505992
2023-11-13,18:08:13.000,317,11051465,15365,0,1699898892,13081.240671929998,98.54888126999867,53514.25204704
2023-11-13,18:08:14.000,317,11051402,14925,0,1699898893,13081.173308830002,98.59822518000146,53514.286982640006
2023-11-13,18:08:15.000,317,11051367,14685,0,1699898894,13081.146363589993,98.64756909000425,53514.266021280004
2023-11-13,18:08:16.000,317,11051443,14685,0,1699898895,13080.991428460002,98.66871648000233,53514.31493112
2023-11-13,18:08:17.000,317,11051453,14805,0,1699898896,13081.011637390002,98.71806038999785,53514.39877656001
2023-11-13,18:08:18.000,317,11051384,14965,0,1699898897,13081.031846320002,98.71806038999785,53514.405763680006
2023-11-13,18:08:19.000,317,11051433,15165,0,1699898898,13081.058791559997,98.76035517000128,53514.4127508
2023-11-13,18:08:20.000,317,11051426,14685,0,1699898899,13081.072264180002,98.78855168999871,53514.44069928
2023-11-13,18:08:21.000,317,11051456,14885,0,1699898900,13081.058791559997,98.78150255999935,53514.44069928
2023-11-13,18:08:22.000,317,11051415,15085,0,1699898901,13080.998164769997,98.86609211999894,53514.39178944
2023-11-13,18:08:23.000,317,11051416,15005,0,1699898902,13081.079000489997,98.88019037999766,53514.34986672
2023-11-13,18:08:24.000,317,11051411,15165,0,1699898903,13081.119418349997,98.99297646000196,53514.37781520001
2023-11-13,18:08:25.000,317,11051464,15045,0,1699898904,13081.267617169993,98.96477994000452,53514.51057048
2023-11-13,18:08:26.000,317,11051432,14965,0,1699898905,13081.287826099993,99.03527123999811,53514.48960912
2023-11-13,18:08:27.000,317,11051436,14805,0,1699898906,13081.281089789998,99.13395906000369,53514.53153184
2023-11-13,18:08:28.000,317,11051460,15165,0,1699898907,13081.247408239993,99.20445036000456,53514.5175576
2023-11-13,18:08:29.000,317,11051432,14925,0,1699898908,13081.308035029993,99.26084339999943,53514.5874288
2023-11-13,18:08:30.000,317,11051447,15205,0,1699898909,13081.294562409988,99.35248208999838,53514.54550608001
2023-11-13,18:08:31.000,317,11051403,14965,0,1699898910,13081.227199309993,99.45821904000331,53514.482622
2023-11-13,18:08:32.000,317,11051417,14645,0,1699898911,13081.314771339989,99.57100512000034,53514.60839016
2023-11-13,18:08:33.000,317,11051422,14725,0,1699898912,13081.402343369999,99.62034903000313,53514.671274240005
2023-11-13,18:08:34.000,317,11051432,14885,0,1699898913,13081.442761229999,99.69788946000335,53514.69922272
2023-11-13,18:08:35.000,317,11051469,14965,0,1699898914,13081.489915399994,99.8247737999991,53514.720184080004
2023-11-13,18:08:36.000,317,11051408,14925,0,1699898915,13081.469706469994,99.93051075000403,53514.720184080004
2023-11-13,18:08:37.000,317,11051453,14885,0,1699898916,13081.590960049994,100.02214944000298,53514.7271712
2023-11-13,18:08:38.000,317,11051445,14685,0,1699898917,13081.68526839,100.11378813000192,53514.75511968
2023-11-13,18:08:39.000,317,11051463,14645,0,1699898918,13081.74589518,100.24067246999766,53514.741145440006
2023-11-13,18:08:40.000,317,11051435,14885,0,1699898919,13081.84693983,100.37460594000004,53514.769093920004
2023-11-13,18:08:41.000,317,11051460,14845,0,1699898920,13081.921039239991,100.45214637000026,53514.81101664001
2023-11-13,18:08:42.000,317,11051411,14845,0,1699898921,13082.008611270001,100.55788331999793,53514.790055280006
2023-11-13,18:08:43.000,317,11051461,14805,0,1699898922,13082.177019019997,100.67771853000158,53514.91582344
2023-11-13,18:08:44.000,317,11051467,15045,0,1699898923,13082.264591049992,100.75525896000181,53514.92979768001
2023-11-13,18:08:45.000,317,11051465,14965,0,1699898924,13082.372372010002,100.88214330000483,53514.94377192
2023-11-13,18:08:46.000,317,11051463,14845,0,1699898925,13082.392580940003,100.98083112000313,53514.87390072
2023-11-13,18:08:47.000,317,11051415,14845,0,1699898926,13082.520570829998,101.09361720000015,53514.92979768001
2023-11-13,18:08:48.000,317,11051464,14965,0,1699898927,13082.702451199999,101.14296111000294,53515.03460448
2023-11-13,18:08:49.000,317,11051455,14765,0,1699898928,13082.85738632999,101.22050154000317,53515.0415916
2023-11-13,18:08:50.000,317,11051427,15045,0,1699898929,13082.992112529995,101.2486980600006,53515.06255296
2023-11-13,18:08:51.000,317,11051409,15205,0,1699898930,13083.09989348999,101.34033674999955,53515.125437040006
2023-11-13,18:08:52.000,317,11051469,14925,0,1699898931,13083.1066298,101.40377892000106,53515.02761736001
2023-11-13,18:08:53.000,317,11051415,14685,0,1699898932,13083.261564929991,101.47427022000193,53515.09748856001
2023-11-13,18:08:54.000,317,11051431,14965,0,1699898933,13083.355873269997,101.60115455999767,53515.11844992001
2023-11-13,18:08:55.000,317,11051414,15045,0,1699898934,13083.470390540002,101.62935108000238,53515.15338552
2023-11-13,18:08:56.000,317,11051431,14925,0,1699898935,13083.504072089992,101.72098977000132,53515.18832112
2023-11-13,18:08:57.000,317,11051482,14885,0,1699898936,13083.571435190002,101.79148107000219,53515.21626960001
2023-11-13,18:08:58.000,317,11051397,14885,0,1699898937,13083.685952459993,101.86197237000306,53515.244218080006
2023-11-13,18:08:59.000,317,11051465,15045,0,1699898938,13083.760051869998,101.91131627999857,53515.32806352
2023-11-13,18:09:00.000,317,11051426,14965,0,1699898939,13083.827414969994,101.93246367000393,53515.356012
2023-11-13,18:09:01.000,317,11051448,14925,0,1699898940,13083.908250689994,102.05934800999967,53515.36299912001
2023-11-13,18:09:02.000,317,11051435,15085,0,1699898941,13083.921723309999,102.12279018000118,53515.33505064001
2023-11-13,18:09:03.000,317,11051421,14965,0,1699898942,13083.91498699999,102.18623235000268,53515.30011504
2023-11-13,18:09:04.000,317,11051408,15085,0,1699898943,13084.029504269995,102.27082191000227,53515.43287032001
2023-11-13,18:09:05.000,317,11051457,14605,0,1699898944,13084.13728522999,102.32721495000442,53515.54466424
2023-11-13,18:09:06.000,317,11051396,15005,0,1699898945,13084.170966779995,102.38360798999929,53515.6354968
2023-11-13,18:09:07.000,317,11051405,15045,0,1699898946,13084.22485726,102.46819754999888,53515.558638480004
2023-11-13,18:09:08.000,317,11051475,14845,0,1699898947,13084.1844394,102.57393450000382,53515.57261272001
2023-11-13,18:09:09.000,317,11051455,14565,0,1699898948,13084.23832987999,102.63737666999805,53515.64947104001
2023-11-13,18:09:10.000,317,11051454,15045,0,1699898949,13084.28548405,102.73606449000363,53515.705368
2023-11-13,18:09:11.000,317,11051417,14805,0,1699898950,13084.25853880999,102.82770318000257,53515.69838088001
2023-11-13,18:09:12.000,317,11051389,15205,0,1699898951,13084.28548405,102.91934187000152,53515.68440664
2023-11-13,18:09:13.000,317,11051419,14925,0,1699898952,13084.393265009996,103.01098056000046,53515.83113616
2023-11-13,18:09:14.000,317,11051376,15125,0,1699898953,13084.426946560001,103.08852099000069,53515.82414904
2023-11-13,18:09:15.000,317,11051446,14925,0,1699898954,13084.453891799996,103.23655272000178,53515.78921344001
2023-11-13,18:09:16.000,317,11051413,14845,0,1699898955,13084.447155490001,103.3493387999988,53515.85209752
2023-11-13,18:09:17.000,317,11051449,14885,0,1699898956,13084.507782280001,103.51851791999798,53515.86607176001
2023-11-13,18:09:18.000,317,11051407,15165,0,1699898957,13084.588618000002,103.63130400000227,53515.85908464
2023-11-13,18:09:19.000,317,11051394,14925,0,1699898958,13084.595354309997,103.77933573000337,53515.914981600006
2023-11-13,18:09:20.000,317,11051413,15205,0,1699898959,13084.635772169997,103.94146572000318,53515.914981600006
2023-11-13,18:09:21.000,317,11051447,14845,0,1699898960,13084.642508479992,104.04015354000148,53515.9499172
2023-11-13,18:09:22.000,317,11051411,14845,0,1699898961,13084.629035860002,104.2022835300013,53515.98485280001
2023-11-13,18:09:23.000,317,11051416,15365,0,1699898962,13084.736816819997,104.32916787000431,53516.07568536001
2023-11-13,18:09:24.000,317,11051450,15045,0,1699898963,13084.689662650002,104.46310133999941,53516.07568536001
2023-11-13,18:09:25.000,317,11051425,15125,0,1699898964,13084.662717409992,104.58998568000243,53516.04773688
2023-11-13,18:09:26.000,317,11051412,14885,0,1699898965,13084.595354309997,104.77326306000032,53515.99882704
2023-11-13,18:09:27.000,317,11051431,14805,0,1699898966,13084.568409070002,104.87195087999862,53515.99882704
2023-11-13,18:09:28.000,317,11051400,15005,0,1699898967,13084.554936449997,104.95654043999821,53516.12459520001
2023-11-13,18:09:29.000,317,11051437,15005,0,1699898968,13084.595354309997,105.09047391000058,53516.18747928
2023-11-13,18:09:30.000,317,11051488,15365,0,1699898969,13084.568409070002,105.15391608000209,53516.180492160005
2023-11-13,18:09:31.000,317,11051427,15005,0,1699898970,13084.480837039991,105.27375128999847,53516.131582320006
2023-11-13,18:09:32.000,317,11051418,14965,0,1699898971,13084.40673763,105.33014433000062,53516.13856944
2023-11-13,18:09:33.000,317,11051421,14725,0,1699898972,13084.453891799996,105.3653899800047,53516.15254368001
2023-11-13,18:09:34.000,317,11051426,15165,0,1699898973,13084.393265009996,105.44293040999764,53516.23638912
2023-11-13,18:09:35.000,317,11051425,14965,0,1699898974,13084.34611084,105.44997954000428,53516.180492160005
2023-11-13,18:09:36.000,317,11051438,15085,0,1699898975,13084.312429289996,105.51342170999851,53516.11760808
2023-11-13,18:09:37.000,317,11051467,14845,0,1699898976,13084.34611084,105.51342170999851,53516.1595308
2023-11-13,18:09:38.000,317,11051456,14965,0,1699898977,13084.413473939996,105.51342170999851,53516.22241488001
2023-11-13,18:09:39.000,317,11051421,14645,0,1699898978,13084.3865287,105.54866736000258,53516.21542776
2023-11-13,18:09:40.000,317,11051452,14725,0,1699898979,13084.352847149996,105.5980112699981,53516.22241488001
2023-11-13,18:09:41.000,317,11051433,15205,0,1699898980,13084.40673763,105.63325692000217,53516.14555656
2023-11-13,18:09:42.000,317,11051443,15205,0,1699898981,13084.3865287,105.64030605000153,53516.110620960004
2023-11-13,18:09:43.000,317,11051487,14525,0,1699898982,13084.440419179991,105.67555169999832,53516.20145352001
2023-11-13,18:09:44.000,317,11051392,14685,0,1699898983,13084.413473939996,105.69669909000368,53516.18747928
2023-11-13,18:09:45.000,317,11051399,15245,0,1699898984,13084.393265009996,105.72489561000111,53516.1595308
2023-11-13,18:09:46.000,317,11051467,14885,0,1699898985,13084.3865287,105.75309212999855,53516.12459520001
2023-11-13,18:09:47.000,317,11051451,14765,0,1699898986,13084.467364420001,105.76719039000454,53516.16651792
2023-11-13,18:09:48.000,317,11051433,14925,0,1699898987,13084.34611084,105.78128865000326,53516.1595308
2023-11-13,18:09:49.000,317,11051386,15125,0,1699898988,13084.292220359996,105.80243604000134,53516.12459520001
2023-11-13,18:09:50.000,317,11051403,15125,0,1699898989,13084.27874773999,105.85882908000349,53516.16651792
2023-11-13,18:09:51.000,317,11051440,14765,0,1699898990,13084.24506619,105.83063255999878,53516.14555656
2023-11-13,18:09:52.000,317,11051458,14925,0,1699898991,13084.27874773999,105.84473082000477,53516.131582320006
2023-11-13,18:09:53.000,317,11051440,15085,0,1699898992,13084.32590191,105.8729273400022,53516.20844064
2023-11-13,18:09:54.000,317,11051418,14925,0,1699898993,13084.30569298,105.91522211999836,53516.22241488001
2023-11-13,18:09:55.000,317,11051444,14605,0,1699898994,13084.29895666999,105.93636951000371,53516.15254368001
2023-11-13,18:09:56.000,317,11051408,14725,0,1699898995,13084.251802499995,105.98571341999923,53516.13856944
2023-11-13,18:09:57.000,317,11051436,14765,0,1699898996,13084.22485726,105.99276254999859,53516.16651792
2023-11-13,18:09:58.000,317,11051416,14925,0,1699898997,13084.231593569995,106.04915559000074,53516.1944664
2023-11-13,18:09:59.000,317,11051418,14525,0,1699898998,13084.170966779995,106.11259776000225,53516.17350504001
2023-11-13,18:10:00.000,317,11051427,15125,0,1699898999,13084.16423047,106.10554863000289,53516.15254368001
2023-11-13,18:10:01.000,317,11051405,14805,0,1699899000,13084.110339989995,106.1548925399984,53516.11760808
2023-11-13,18:10:02.000,317,11051466,15005,0,1699899001,13084.049713199995,106.1689908000044,53516.1595308
2023-11-13,18:10:03.000,317,11051399,15005,0,1699899002,13084.00255903,106.22538383999927,53516.16651792
2023-11-13,18:10:04.000,317,11051440,15045,0,1699899003,13083.97561378999,106.21128558000055,53516.1595308
2023-11-13,18:10:05.000,317,11051431,15085,0,1699899004,13083.97561378999,106.2676786200027,53516.15254368001
2023-11-13,18:10:06.000,317,11051408,14965,0,1699899005,13083.89477806999,106.28882601000078,53516.11760808
2023-11-13,18:10:07.000,317,11051425,14965,0,1699899006,13083.800469729998,106.3311207900042,53516.10363384001
2023-11-13,18:10:08.000,317,11051405,14925,0,1699899007,13083.739842939998,106.33816992000357,53516.0896596
2023-11-13,18:10:09.000,317,11051418,15125,0,1699899008,13083.800469729998,106.35931731000164,53516.20844064
2023-11-13,18:10:10.000,317,11051423,14885,0,1699899009,13083.746579249993,106.366366440001,53516.15254368001
2023-11-13,18:10:11.000,317,11051426,14965,0,1699899010,13083.706161389993,106.40866122000443,53516.110620960004
2023-11-13,18:10:12.000,317,11051486,15085,0,1699899011,13083.611853050003,106.45800512999995,53516.10363384001
2023-11-13,18:10:13.000,317,11051477,15485,0,1699899012,13083.591644120002,106.48620165000466,53516.110620960004
2023-11-13,18:10:14.000,317,11051425,14765,0,1699899013,13083.564698879993,106.50734904000274,53516.14555656
2023-11-13,18:10:15.000,317,11051456,14925,0,1699899014,13083.483863159992,106.52849643000081,53516.09664672
2023-11-13,18:10:16.000,317,11051445,15165,0,1699899015,13083.436708989997,106.53554556000017,53516.12459520001
2023-11-13,18:10:17.000,317,11051416,14885,0,1699899016,13083.423236369992,106.57079121000424,53516.09664672
2023-11-13,18:10:18.000,317,11051444,15125,0,1699899017,13083.403027439992,106.56374208000489,53516.15254368001
2023-11-13,18:10:19.000,317,11051417,14965,0,1699899018,13083.369345890002,106.59193860000232,53516.15254368001
2023-11-13,18:10:20.000,317,11051435,14845,0,1699899019,13083.268301240001,106.54964381999889,53516.16651792
2023-11-13,18:10:21.000,317,11051435,14765,0,1699899020,13083.214410759996,106.55669294999825,53516.14555656
2023-11-13,18:10:22.000,317,11051412,15005,0,1699899021,13083.09989348999,106.54259468999953,53516.0896596
2023-11-13,18:10:23.000,317,11051396,14965,0,1699899022,13083.02579408,106.54964381999889,53516.00581416001
2023-11-13,18:10:24.000,317,11051371,15085,0,1699899023,13083.02579408,106.56374208000489,53516.09664672
2023-11-13,18:10:25.000,317,11051374,14885,0,1699899024,13082.98537622,106.57079121000424,53516.09664672
2023-11-13,18:10:26.000,317,11051433,15125,0,1699899025,13082.870858949995,106.54964381999889,53516.04773688
2023-11-13,18:10:27.000,317,11051435,14725,0,1699899026,13082.83717739999,106.53554556000017,53516.03376264001
2023-11-13,18:10:28.000,317,11051516,14805,0,1699899027,13082.790023229994,106.50029991000338,53515.99882704
2023-11-13,18:10:29.000,317,11051433,14645,0,1699899028,13082.688978579994,106.45800512999995,53516.012801280005
2023-11-13,18:10:30.000,317,11051438,15125,0,1699899029,13082.682242269999,106.42980861000251,53515.98485280001
2023-11-13,18:10:31.000,317,11051433,14965,0,1699899030,13082.554252379989,106.45095600000059,53515.88703312001
2023-11-13,18:10:32.000,317,11051472,14885,0,1699899031,13082.480152969998,106.47915251999802,53515.87305888
2023-11-13,18:10:33.000,317,11051432,14885,0,1699899032,13082.446471419993,106.43685774000187,53516.0197884
2023-11-13,18:10:34.000,317,11051405,15045,0,1699899033,13082.358899389998,106.38046469999972,53515.98485280001
2023-11-13,18:10:35.000,317,11051479,14685,0,1699899034,13082.257854739997,106.35226818000228,53515.97087856
2023-11-13,18:10:36.000,317,11051521,14965,0,1699899035,13082.102919609992,106.4016120899978,53515.83812328001
2023-11-13,18:10:37.000,317,11051443,14845,0,1699899036,13082.075974369996,106.38046469999972,53515.86607176001
2023-11-13,18:10:38.000,317,11051412,15045,0,1699899037,13081.94798448,106.32407166000485,53515.8101748
2023-11-13,18:10:39.000,317,11051435,14725,0,1699899038,13081.8267309,106.30997339999885,53515.78921344001
2023-11-13,18:10:40.000,317,11051419,14805,0,1699899039,13081.72568625,106.23948209999799,53515.83812328001
2023-11-13,18:10:41.000,317,11051468,14525,0,1699899040,13081.631377909995,106.19013819000247,53515.73331648
2023-11-13,18:10:42.000,317,11051443,14685,0,1699899041,13081.483179089999,106.14784340999904,53515.67043240001
2023-11-13,18:10:43.000,317,11051400,14365,0,1699899042,13081.456233849989,106.07030297999881,53515.67043240001
2023-11-13,18:10:44.000,317,11051467,15005,0,1699899043,13081.402343369999,105.97866428999987,53515.677419520005
2023-11-13,18:10:45.000,317,11051415,14845,0,1699899044,13081.341716579998,105.84473082000477,53515.65645816
2023-11-13,18:10:46.000,317,11051450,14845,0,1699899045,13081.260880859998,105.78833778000262,53515.52370288
2023-11-13,18:10:47.000,317,11051451,14885,0,1699899046,13081.254144549988,105.65440431000025,53515.59357408
2023-11-13,18:10:48.000,317,11051433,15045,0,1699899047,13081.274353479988,105.53456910000386,53515.55165136001
2023-11-13,18:10:49.000,317,11051375,14685,0,1699899048,13081.321507649998,105.42883214999893,53515.53069000001
2023-11-13,18:10:50.000,317,11051416,14845,0,1699899049,13081.348452889993,105.28080041999783,53515.5656256
2023-11-13,18:10:51.000,317,11051414,15165,0,1699899050,13081.341716579998,105.19621085999825,53515.54466424
2023-11-13,18:10:52.000,317,11051435,14725,0,1699899051,13081.308035029993,105.05522826000379,53515.34902488
2023-11-13,18:10:53.000,317,11051447,14725,0,1699899052,13081.334980269989,104.93539305000013,53515.356012
2023-11-13,18:10:54.000,317,11051444,14805,0,1699899053,13081.375398129989,104.81555784000375,53515.411908960006
2023-11-13,18:10:55.000,317,11051425,14805,0,1699899054,13081.415815989989,104.70982088999881,53515.39793472
2023-11-13,18:10:56.000,317,11051456,14845,0,1699899055,13081.368661819994,104.65342785000394,53515.33505064001
2023-11-13,18:10:57.000,317,11051472,14685,0,1699899056,13081.456233849989,104.547690899999,53515.3210764
2023-11-13,18:10:58.000,317,11051471,14805,0,1699899057,13081.483179089999,104.40670830000454,53515.38396048001
2023-11-13,18:10:59.000,317,11051463,14925,0,1699899058,13081.47644277999,104.32211873999768,53515.33505064001
2023-11-13,18:11:00.000,317,11051452,14845,0,1699899059,13081.469706469994,104.25162744000409,53515.30710216
2023-11-13,18:11:01.000,317,11051429,14525,0,1699899060,13081.469706469994,104.15998874999786,53515.28614080001
2023-11-13,18:11:02.000,317,11051430,14885,0,1699899061,13081.395607059989,104.06835005999892,53515.2512052
2023-11-13,18:11:03.000,317,11051417,15045,0,1699899062,13081.382134439998,104.01195702000405,53515.25819232
2023-11-13,18:11:04.000,317,11051407,15005,0,1699899063,13081.395607059989,103.90622006999911,53515.36299912001
2023-11-13,18:11:05.000,317,11051393,14845,0,1699899064,13081.375398129989,103.82163050999952,53515.3210764
2023-11-13,18:11:06.000,317,11051395,14685,0,1699899065,13081.328243959993,103.75818833999801,53515.30011504
2023-11-13,18:11:07.000,317,11051436,14965,0,1699899066,13081.287826099993,103.69474617000378,53515.293127920006
2023-11-13,18:11:08.000,317,11051455,14845,0,1699899067,13081.254144549988,103.5960583499982,53515.25819232
2023-11-13,18:11:09.000,317,11051489,14765,0,1699899068,13081.227199309993,103.55376357000205,53515.272166560004
2023-11-13,18:11:10.000,317,11051429,15205,0,1699899069,13081.213726689988,103.53261618000397,53515.18832112
2023-11-13,18:11:11.000,317,11051430,14885,0,1699899070,13081.132890970002,103.4973705299999,53515.1114628
2023-11-13,18:11:12.000,317,11051420,15165,0,1699899071,13081.153099900002,103.41983009999967,53515.15338552
2023-11-13,18:11:13.000,317,11051451,14845,0,1699899072,13081.233935619988,103.44802662000438,53515.15338552
2023-11-13,18:11:14.000,317,11051423,15245,0,1699899073,13081.247408239993,103.37753532000352,53515.15338552
2023-11-13,18:11:15.000,317,11051444,14645,0,1699899074,13081.260880859998,103.39163358000224,53515.104475680004
2023-11-13,18:11:16.000,317,11051433,15005,0,1699899075,13081.193517760003,103.34228966999945,53515.055565840004
2023-11-13,18:11:17.000,317,11051470,15085,0,1699899076,13081.301298719998,103.37753532000352,53514.9717204
2023-11-13,18:11:18.000,317,11051419,15005,0,1699899077,13081.281089789998,103.38458445000288,53515.01364312
2023-11-13,18:11:19.000,317,11051423,14965,0,1699899078,13081.301298719998,103.32114228000137,53514.97870752001
2023-11-13,18:11:20.000,317,11051443,14965,0,1699899079,13081.301298719998,103.38458445000288,53514.98569464
2023-11-13,18:11:21.000,317,11051451,15005,0,1699899080,13081.314771339989,103.41983009999967,53515.01364312
2023-11-13,18:11:22.000,317,11051487,14965,0,1699899081,13081.287826099993,103.41278097000031,53514.96473328
2023-11-13,18:11:23.000,317,11051468,15205,0,1699899082,13081.328243959993,103.44097748999775,53515.055565840004
2023-11-13,18:11:24.000,317,11051453,14965,0,1699899083,13081.267617169993,103.48327227000118,53514.99966888001
2023-11-13,18:11:25.000,317,11051444,14645,0,1699899084,13081.227199309993,103.44802662000438,53514.96473328
2023-11-13,18:11:26.000,317,11051424,15205,0,1699899085,13081.126154659993,103.47622314000182,53514.91582344
2023-11-13,18:11:27.000,317,11051419,14805,0,1699899086,13081.105945729993,103.46917401000246,53514.92281056
2023-11-13,18:11:28.000,317,11051482,14965,0,1699899087,13081.072264180002,103.51146878999862,53514.97870752001
2023-11-13,18:11:29.000,317,11051454,14805,0,1699899088,13081.072264180002,103.50441965999926,53514.96473328
2023-11-13,18:11:30.000,317,11051383,14765,0,1699899089,13081.085736799992,103.54671444000269,53514.96473328
2023-11-13,18:11:31.000,317,11051410,14965,0,1699899090,13081.126154659993,103.50441965999926,53514.936784800004
2023-11-13,18:11:32.000,317,11051386,14885,0,1699899091,13081.038582629997,103.51146878999862,53514.82499088
2023-11-13,18:11:33.000,317,11051408,15005,0,1699899092,13081.119418349997,103.52556705000461,53514.91582344
2023-11-13,18:11:34.000,317,11051457,14845,0,1699899093,13081.159836209998,103.55376357000205,53514.838965120005
2023-11-13,18:11:35.000,317,11051454,14845,0,1699899094,13081.200254069998,103.44097748999775,53514.83197800001
2023-11-13,18:11:36.000,317,11051440,15045,0,1699899095,13081.206990379993,103.4621248800031,53514.81101664001
2023-11-13,18:11:37.000,317,11051438,15005,0,1699899096,13081.341716579998,103.41983009999967,53514.82499088
2023-11-13,18:11:38.000,317,11051397,14965,0,1699899097,13081.409079679994,103.37048619000416,53514.85992648001
2023-11-13,18:11:39.000,317,11051435,14925,0,1699899098,13081.483179089999,103.35638792999816,53514.887874960004
2023-11-13,18:11:40.000,317,11051437,14885,0,1699899099,13081.53706956999,103.35638792999816,53514.77608104
2023-11-13,18:11:41.000,317,11051445,14805,0,1699899100,13081.65832314999,103.31409315000201,53514.82499088
2023-11-13,18:11:42.000,317,11051439,15125,0,1699899101,13081.72568625,103.26474923999922,53514.7271712
2023-11-13,18:11:43.000,317,11051431,15045,0,1699899102,13081.853676139996,103.20130706999771,53514.741145440006
2023-11-13,18:11:44.000,317,11051483,14885,0,1699899103,13081.941248169991,103.20130706999771,53514.81800376
2023-11-13,18:11:45.000,317,11051451,15045,0,1699899104,13082.109655920001,103.15901229000156,53514.84595224
2023-11-13,18:11:46.000,317,11051412,14885,0,1699899105,13082.203964259992,103.13081577000412,53514.7970424
2023-11-13,18:11:47.000,317,11051447,15005,0,1699899106,13082.338690459997,103.06737360000261,53514.71319696001
2023-11-13,18:11:48.000,317,11051468,15245,0,1699899107,13082.480152969998,103.13081577000412,53514.81800376
2023-11-13,18:11:49.000,317,11051420,15085,0,1699899108,13082.628351789994,103.07442273000197,53514.81101664001
2023-11-13,18:11:50.000,317,11051500,14965,0,1699899109,13082.79675953999,103.06737360000261,53514.82499088
2023-11-13,18:11:51.000,317,11051397,14885,0,1699899110,13082.891067879995,103.0391770799979,53514.76210680001
2023-11-13,18:11:52.000,317,11051432,14765,0,1699899111,13083.04600301,103.0391770799979,53514.790055280006
2023-11-13,18:11:53.000,317,11051499,15005,0,1699899112,13083.301982789992,103.01098056000046,53514.887874960004
2023-11-13,18:11:54.000,317,11051440,14605,0,1699899113,13083.477126849997,102.97573491000367,53514.92281056
2023-11-13,18:11:55.000,317,11051417,15125,0,1699899114,13083.645534599993,102.94753838999895,53514.91582344
2023-11-13,18:11:56.000,317,11051350,15085,0,1699899115,13083.672479839988,102.96868578000431,53514.887874960004
2023-11-13,18:11:57.000,317,11051453,15125,0,1699899116,13083.867832829994,102.96163664999767,53514.936784800004
2023-11-13,18:11:58.000,317,11051437,14965,0,1699899117,13083.9823501,102.95458751999831,53514.92979768001
2023-11-13,18:11:59.000,317,11051429,14965,0,1699899118,13084.09686736999,102.95458751999831,53514.957746160006
2023-11-13,18:12:00.000,317,11051409,15205,0,1699899119,13084.191175709995,103.0039314300011,53515.08351432
2023-11-13,18:12:01.000,317,11051489,15245,0,1699899120,13084.22485726,103.02507881999918,53514.99268176
2023-11-13,18:12:02.000,317,11051450,14885,0,1699899121,13084.29895666999,103.06032447000325,53515.06255296
2023-11-13,18:12:03.000,317,11051422,14685,0,1699899122,13084.40673763,103.07442273000197,53515.09748856001
2023-11-13,18:12:04.000,317,11051394,15045,0,1699899123,13084.393265009996,103.1026192499994,53515.15338552
2023-11-13,18:12:05.000,317,11051444,15165,0,1699899124,13084.420210249991,103.1519631600022,53515.16037264
2023-11-13,18:12:06.000,317,11051454,15005,0,1699899125,13084.400001319991,103.17311055000027,53515.16037264
2023-11-13,18:12:07.000,317,11051435,15045,0,1699899126,13084.359583459991,103.24360185000114,53515.16037264
2023-11-13,18:12:08.000,317,11051466,15245,0,1699899127,13084.332638219996,103.32114228000137,53515.15338552
2023-11-13,18:12:09.000,317,11051450,14845,0,1699899128,13084.514518589996,103.29294576000393,53515.33505064001
2023-11-13,18:12:10.000,317,11051455,15005,0,1699899129,13084.521254899992,103.3634370600048,53515.356012
2023-11-13,18:12:11.000,317,11051399,15285,0,1699899130,13084.507782280001,103.41278097000031,53515.38396048001
2023-11-13,18:12:12.000,317,11051426,15245,0,1699899131,13084.413473939996,103.45507575000374,53515.30011504
2023-11-13,18:12:13.000,317,11051476,14885,0,1699899132,13084.460628109991,103.54671444000269,53515.356012
2023-11-13,18:12:14.000,317,11051483,14925,0,1699899133,13084.494309659996,103.61720574000356,53515.36299912001
2023-11-13,18:12:15.000,317,11051415,14965,0,1699899134,13084.527991210001,103.71589356000186,53515.45383168001
2023-11-13,18:12:16.000,317,11051420,14845,0,1699899135,13084.534727519997,103.79343399000209,53515.460818800006
2023-11-13,18:12:17.000,317,11051428,14965,0,1699899136,13084.575145379997,103.87097442000231,53515.52370288
2023-11-13,18:12:18.000,317,11051419,14805,0,1699899137,13084.595354309997,103.92736746000446,53515.48178016001
2023-11-13,18:12:19.000,317,11051425,15045,0,1699899138,13084.622299549992,103.98376049999933,53515.509728640005
2023-11-13,18:12:20.000,317,11051387,15205,0,1699899139,13084.595354309997,104.06130092999956,53515.54466424
2023-11-13,18:12:21.000,317,11051433,14765,0,1699899140,13084.655981099997,104.13884135999979,53515.58658696
2023-11-13,18:12:22.000,317,11051452,14805,0,1699899141,13084.689662650002,104.18113614000322,53515.558638480004
2023-11-13,18:12:23.000,317,11051450,14845,0,1699899142,13084.635772169997,104.23752917999809,53515.52370288
2023-11-13,18:12:24.000,317,11051394,14765,0,1699899143,13084.676190029997,104.32916787000431,53515.53767712
2023-11-13,18:12:25.000,317,11051436,14805,0,1699899144,13084.804179919993,104.37851177999983,53515.64248392
2023-11-13,18:12:26.000,317,11051471,15125,0,1699899145,13084.831125160003,104.4490030800007,53515.69838088001
2023-11-13,18:12:27.000,317,11051420,15405,0,1699899146,13084.891751949988,104.48424873000477,53515.69139376
2023-11-13,18:12:28.000,317,11051444,15005,0,1699899147,13084.864806709993,104.56883829000435,53515.67043240001
2023-11-13,18:12:29.000,317,11051471,15405,0,1699899148,13084.979323979998,104.63932958999794,53515.71934224001
2023-11-13,18:12:30.000,317,11051411,15005,0,1699899149,13085.033214459989,104.68162437000137,53515.71934224001
2023-11-13,18:12:31.000,317,11051424,14805,0,1699899150,13085.046687079994,104.70277175999945,53515.69139376
2023-11-13,18:12:32.000,317,11051465,15085,0,1699899151,13085.120786489999,104.80145957999775,53515.69838088001
2023-11-13,18:12:33.000,317,11051418,14845,0,1699899152,13085.20162221,104.83670523000183,53515.80318768
2023-11-13,18:12:34.000,317,11051471,15085,0,1699899153,13085.25551268999,104.92129479000141,53515.78921344001
2023-11-13,18:12:35.000,317,11051427,14925,0,1699899154,13085.25551268999,104.97768783000356,53515.82414904
2023-11-13,18:12:36.000,317,11051425,15165,0,1699899155,13085.22183114,105.04112999999779,53515.78222632
2023-11-13,18:12:37.000,317,11051437,14965,0,1699899156,13085.24204007,105.1045721699993,53515.796200560006
2023-11-13,18:12:38.000,317,11051418,15085,0,1699899157,13085.329612099995,105.17506347000017,53515.88703312001
2023-11-13,18:12:39.000,317,11051417,14805,0,1699899158,13085.27572161999,105.22440738000296,53515.74030360001
2023-11-13,18:12:40.000,317,11051457,15045,0,1699899159,13085.329612099995,105.28080041999783,53515.85908464
2023-11-13,18:12:41.000,317,11051440,14765,0,1699899160,13085.33634840999,105.35834084999806,53515.880046
2023-11-13,18:12:42.000,317,11051455,15085,0,1699899161,13085.36329365,105.45702867000364,53515.880046
2023-11-13,18:12:43.000,317,11051449,14845,0,1699899162,13085.40371151,105.44997954000428,53515.90100736
2023-11-13,18:12:44.000,317,11051425,15205,0,1699899163,13085.33634840999,105.5275199700045,53515.93594296001
2023-11-13,18:12:45.000,317,11051431,15165,0,1699899164,13085.39697519999,105.5980112699981,53515.914981600006
2023-11-13,18:12:46.000,317,11051457,14925,0,1699899165,13085.329612099995,105.61915866000345,53515.83113616
2023-11-13,18:12:47.000,317,11051473,15165,0,1699899166,13085.39697519999,105.68260082999768,53515.87305888
2023-11-13,18:12:48.000,317,11051417,14925,0,1699899167,13085.38350258,105.7107973500024,53515.942930080004
2023-11-13,18:12:49.000,317,11051393,14885,0,1699899168,13085.410447819995,105.75309212999855,53515.97786568
2023-11-13,18:12:50.000,317,11051459,14925,0,1699899169,13085.450865679995,105.7742395200039,53515.92895584
2023-11-13,18:12:51.000,317,11051396,14965,0,1699899170,13085.450865679995,105.82358342999942,53515.98485280001
2023-11-13,18:12:52.000,317,11051471,15165,0,1699899171,13085.390238889995,105.85177995000413,53515.92196872
2023-11-13,18:12:53.000,317,11051431,14885,0,1699899172,13085.450865679995,105.88702560000092,53515.97087856
2023-11-13,18:12:54.000,317,11051415,15045,0,1699899173,13085.44412937,105.92227124999772,53515.963891440006
2023-11-13,18:12:55.000,317,11051438,14965,0,1699899174,13085.42392044,105.95751690000179,53515.95690432001
2023-11-13,18:12:56.000,317,11051386,14845,0,1699899175,13085.38350258,106.00686081000458,53515.90799448001
2023-11-13,18:12:57.000,317,11051465,14925,0,1699899176,13085.40371151,106.07030297999881,53516.02677552
2023-11-13,18:12:58.000,317,11051430,15205,0,1699899177,13085.41718412999,106.0562047200001,53516.06869824
2023-11-13,18:12:59.000,317,11051442,14805,0,1699899178,13085.390238889995,106.12669602000096,53516.07568536001
2023-11-13,18:13:00.000,317,11051504,14685,0,1699899179,13085.37676626999,106.20423645000119,53516.0896596
2023-11-13,18:13:01.000,317,11051396,15205,0,1699899180,13085.31613947999,106.23948209999799,53516.12459520001
2023-11-13,18:13:02.000,317,11051387,14605,0,1699899181,13085.23530375999,106.3029242699995,53516.110620960004
2023-11-13,18:13:03.000,317,11051394,15165,0,1699899182,13085.18141328,106.31702252999821,53516.11760808
2023-11-13,18:13:04.000,317,11051383,14965,0,1699899183,13085.13425910999,106.38751382999908,53516.20145352001
2023-11-13,18:13:05.000,317,11051411,14805,0,1699899184,13085.127522799994,106.42275948000315,53516.1595308
2023-11-13,18:13:06.000,317,11051473,14805,0,1699899185,13085.053423389989,106.40866122000443,53516.1944664
2023-11-13,18:13:07.000,317,11051433,15205,0,1699899186,13085.073632319989,106.45095600000059,53516.22241488001
2023-11-13,18:13:08.000,317,11051454,14885,0,1699899187,13085.019741839998,106.44390687000123,53516.229402000004
2023-11-13,18:13:09.000,317,11051405,15205,0,1699899188,13085.046687079994,106.48620165000466,53516.229402000004
2023-11-13,18:13:10.000,317,11051460,14605,0,1699899189,13085.006269219994,106.50734904000274,53516.21542776
2023-11-13,18:13:11.000,317,11051423,14885,0,1699899190,13085.033214459989,106.52144730000146,53516.23638912
2023-11-13,18:13:12.000,317,11051421,14725,0,1699899191,13085.026478149994,106.5778403400036,53516.23638912
2023-11-13,18:13:13.000,317,11051427,15085,0,1699899192,13085.087104939994,106.5778403400036,53516.27132472001
2023-11-13,18:13:14.000,317,11051492,15085,0,1699899193,13085.17467696999,106.57079121000424,53516.278311840004
2023-11-13,18:13:15.000,317,11051440,15165,0,1699899194,13085.23530375999,106.59898773000168,53516.31324744
2023-11-13,18:13:16.000,317,11051443,15005,0,1699899195,13085.24204007,106.58488947000296,53516.34119592001
2023-11-13,18:13:17.000,317,11051455,14805,0,1699899196,13085.25551268999,106.66242990000319,53516.27132472001
2023-11-13,18:13:18.000,317,11051464,14805,0,1699899197,13085.268985309995,106.64833164000447,53516.31324744
2023-11-13,18:13:19.000,317,11051432,14565,0,1699899198,13085.22183114,106.66242990000319,53516.278311840004
2023-11-13,18:13:20.000,317,11051440,15045,0,1699899199,13085.30266686,106.63423337999848,53516.36914440001
2023-11-13,18:13:21.000,317,11051441,15045,0,1699899200,13085.289194239995,106.65538077000383,53516.37613152
2023-11-13,18:13:22.000,317,11051430,14725,0,1699899201,13085.25551268999,106.7258720700047,53516.32722168
2023-11-13,18:13:23.000,317,11051401,14645,0,1699899202,13085.27572161999,106.73997033000342,53516.348183040005
2023-11-13,18:13:24.000,317,11051448,14845,0,1699899203,13085.18141328,106.71882293999806,53516.38311864
2023-11-13,18:13:25.000,317,11051480,14685,0,1699899204,13085.140995419999,106.78226510999957,53516.36914440001
2023-11-13,18:13:26.000,317,11051425,14965,0,1699899205,13085.026478149994,106.81046163000428,53516.37613152
2023-11-13,18:13:27.000,317,11051429,15085,0,1699899206,13084.986060289993,106.90210032000323,53516.32023456001
2023-11-13,18:13:28.000,317,11051431,14845,0,1699899207,13084.945642429993,106.93734597000002,53516.38311864
2023-11-13,18:13:29.000,317,11051471,15125,0,1699899208,13084.932169809988,106.96554249000474,53516.36914440001
2023-11-13,18:13:30.000,317,11051447,15005,0,1699899209,13084.891751949988,106.9725916200041,53516.37613152
2023-11-13,18:13:31.000,317,11051422,15005,0,1699899210,13084.858070399998,107.03603378999833,53516.36215728
2023-11-13,18:13:32.000,317,11051408,14845,0,1699899211,13084.750289440002,107.0712794400024,53516.278311840004
2023-11-13,18:13:33.000,317,11051420,15045,0,1699899212,13084.790707300002,107.09242683000048,53516.29228608001
2023-11-13,18:13:34.000,317,11051437,14845,0,1699899213,13084.763762059993,107.13472161000391,53516.24337624001
2023-11-13,18:13:35.000,317,11051405,14725,0,1699899214,13084.790707300002,107.09242683000048,53516.31324744
2023-11-13,18:13:36.000,317,11051413,14805,0,1699899215,13084.757025749997,107.1065250899992,53516.250363360006
2023-11-13,18:13:37.000,317,11051429,15005,0,1699899216,13084.770498370002,107.14177074000327,53516.229402000004
2023-11-13,18:13:38.000,317,11051429,14685,0,1699899217,13084.810916230002,107.08537770000112,53516.24337624001
2023-11-13,18:13:39.000,317,11051444,14925,0,1699899218,13084.871543019988,107.12767248000455,53516.27132472001
2023-11-13,18:13:40.000,317,11051447,14445,0,1699899219,13084.824388849993,107.12767248000455,53516.22241488001
2023-11-13,18:13:41.000,317,11051487,14685,0,1699899220,13084.770498370002,107.15586900000199,53516.15254368001
2023-11-13,18:13:42.000,317,11051458,14805,0,1699899221,13084.831125160003,107.13472161000391,53516.12459520001
2023-11-13,18:13:43.000,317,11051396,14925,0,1699899222,13084.878279329998,107.12062334999791,53516.1944664
2023-11-13,18:13:44.000,317,11051419,15005,0,1699899223,13084.905224569993,107.14177074000327,53516.21542776
2023-11-13,18:13:45.000,317,11051411,14805,0,1699899224,13084.871543019988,107.09242683000048,53516.14555656
2023-11-13,18:13:46.000,317,11051451,15045,0,1699899225,13084.905224569993,107.08537770000112,53516.20145352001
2023-11-13,18:13:47.000,317,11051422,14885,0,1699899226,13084.952378739988,107.05013205000432,53516.22241488001
2023-11-13,18:13:48.000,317,11051453,15045,0,1699899227,13084.938906119998,107.03603378999833,53516.21542776
2023-11-13,18:13:49.000,317,11051406,14965,0,1699899228,13084.979323979998,107.05013205000432,53516.17350504001
2023-11-13,18:13:50.000,317,11051421,15005,0,1699899229,13085.046687079994,106.99373901000217,53516.1595308
2023-11-13,18:13:51.000,317,11051383,14685,0,1699899230,13085.073632319989,107.04308291999769,53516.110620960004
2023-11-13,18:13:52.000,317,11051479,15245,0,1699899231,13085.161204349999,107.02193552999961,53516.18747928
2023-11-13,18:13:53.000,317,11051400,15125,0,1699899232,13085.28245793,106.98668988000281,53516.1944664
2023-11-13,18:13:54.000,317,11051405,15205,0,1699899233,13085.41718412999,106.99373901000217,53516.18747928
2023-11-13,18:13:55.000,317,11051409,14925,0,1699899234,13085.511492469996,106.95144422999874,53516.16651792
2023-11-13,18:13:56.000,317,11051450,14805,0,1699899235,13085.56538295,106.96554249000474,53516.09664672
2023-11-13,18:13:57.000,317,11051462,15045,0,1699899236,13085.686636530001,106.94439509999938,53516.12459520001
2023-11-13,18:13:58.000,317,11051449,14845,0,1699899237,13085.868516900002,106.93734597000002,53516.17350504001
2023-11-13,18:13:59.000,317,11051440,15085,0,1699899238,13085.976297859997,106.93734597000002,53516.22241488001
2023-11-13,18:14:00.000,317,11051454,15325,0,1699899239,13086.050397270003,106.93734597000002,53516.22241488001
2023-11-13,18:14:01.000,317,11051421,15005,0,1699899240,13086.144705609993,106.9584933599981,53516.22241488001
2023-11-13,18:14:02.000,317,11051457,15085,0,1699899241,13086.279431809999,106.99373901000217,53516.22241488001
2023-11-13,18:14:03.000,317,11051392,14965,0,1699899242,13086.407421699994,106.9725916200041,53516.29228608001
2023-11-13,18:14:04.000,317,11051407,14805,0,1699899243,13086.41415800999,107.00783727000089,53516.299273200006
2023-11-13,18:14:05.000,317,11051459,15005,0,1699899244,13086.41415800999,107.0712794400024,53516.32023456001
2023-11-13,18:14:06.000,317,11051401,14765,0,1699899245,13086.42089432,107.09947595999984,53516.28529896
2023-11-13,18:14:07.000,317,11051431,14925,0,1699899246,13086.427630629994,107.07832857000176,53516.299273200006
2023-11-13,18:14:08.000,317,11051431,14885,0,1699899247,13086.46131218,107.16291813000134,53516.41106712001
2023-11-13,18:14:09.000,317,11051439,15125,0,1699899248,13086.46131218,107.20521291000478,53516.466964080006
2023-11-13,18:14:10.000,317,11051425,15005,0,1699899249,13086.447839559994,107.2193111700035,53516.48093832
2023-11-13,18:14:11.000,317,11051453,14725,0,1699899250,13086.44110325,107.26160594999965,53516.50888680001
2023-11-13,18:14:12.000,317,11051393,14965,0,1699899251,13086.340058599999,107.33209725000052,53516.446002720004
2023-11-13,18:14:13.000,317,11051481,14685,0,1699899252,13086.387212769994,107.39553942000202,53516.466964080006
2023-11-13,18:14:14.000,317,11051412,15125,0,1699899253,13086.380476459999,107.48012898000161,53516.50189968
2023-11-13,18:14:15.000,317,11051417,15045,0,1699899254,13086.40068539,107.53652202000376,53516.564783760005
2023-11-13,18:14:16.000,317,11051407,14685,0,1699899255,13086.33332228999,107.63520984000206,53516.45997696001
2023-11-13,18:14:17.000,317,11051443,15085,0,1699899256,13086.360267529999,107.69865201000357,53516.52984816
2023-11-13,18:14:18.000,317,11051409,14965,0,1699899257,13086.380476459999,107.7620941799978,53516.515873920005
2023-11-13,18:14:19.000,317,11051493,15085,0,1699899258,13086.42089432,107.79733983000187,53516.55080952
2023-11-13,18:14:20.000,317,11051416,15085,0,1699899259,13086.40068539,107.8748802600021,53516.55080952
2023-11-13,18:14:21.000,317,11051425,15125,0,1699899260,13086.447839559994,107.90307677999954,53516.515873920005
2023-11-13,18:14:22.000,317,11051418,15285,0,1699899261,13086.447839559994,107.93832243000361,53516.446002720004
2023-11-13,18:14:23.000,317,11051456,14685,0,1699899262,13086.51520265999,107.91717503999826,53516.45997696001
2023-11-13,18:14:24.000,317,11051450,15005,0,1699899263,13086.64319255,107.9101259099989,53516.43202848
2023-11-13,18:14:25.000,317,11051459,14765,0,1699899264,13086.777918749991,107.92422417000489,53516.5438224
2023-11-13,18:14:26.000,317,11051423,15165,0,1699899265,13086.84528185,107.86783113000274,53516.49491256
2023-11-13,18:14:27.000,317,11051434,15085,0,1699899266,13086.986744360001,107.79733983000187,53516.4739512
2023-11-13,18:14:28.000,317,11051397,14885,0,1699899267,13087.067580080002,107.7620941799978,53516.4739512
2023-11-13,18:14:29.000,317,11051391,14885,0,1699899268,13087.195569969997,107.71979940000165,53516.45997696001
2023-11-13,18:14:30.000,317,11051435,14885,0,1699899269,13087.310087239988,107.6634063599995,53516.48792544001
2023-11-13,18:14:31.000,317,11051394,15285,0,1699899270,13087.363977719993,107.55766941000184,53516.43202848
2023-11-13,18:14:32.000,317,11051428,14965,0,1699899271,13087.431340819989,107.55062028000248,53516.45997696001
2023-11-13,18:14:33.000,317,11051428,15045,0,1699899272,13087.599748569999,107.44488333000481,53516.564783760005
2023-11-13,18:14:34.000,317,11051434,15125,0,1699899273,13087.66037536,107.37439203000395,53516.55779664001
2023-11-13,18:14:35.000,317,11051441,14685,0,1699899274,13087.747947389995,107.30390073000308,53516.53683528001
2023-11-13,18:14:36.000,317,11051436,15045,0,1699899275,13087.727738459995,107.2193111700035,53516.53683528001
2023-11-13,18:14:37.000,317,11051413,14925,0,1699899276,13087.79510155999,107.13472161000391,53516.515873920005
2023-11-13,18:14:38.000,317,11051472,15005,0,1699899277,13087.8220468,107.0712794400024,53516.50888680001
2023-11-13,18:14:39.000,317,11051407,15085,0,1699899278,13087.91635513999,106.9725916200041,53516.55080952
2023-11-13,18:14:40.000,317,11051471,15085,0,1699899279,13087.94330038,106.91619858000195,53516.564783760005
2023-11-13,18:14:41.000,317,11051451,14885,0,1699899280,13087.970245619996,106.86685466999916,53516.53683528001
2023-11-13,18:14:42.000,317,11051432,15045,0,1699899281,13088.04434503,106.7611177200015,53516.564783760005
2023-11-13,18:14:43.000,317,11051381,14805,0,1699899282,13088.104971820001,106.7258720700047,53516.564783760005
2023-11-13,18:14:44.000,317,11051456,14765,0,1699899283,13088.098235509991,106.67652816000191,53516.59971936
2023-11-13,18:14:45.000,317,11051411,14805,0,1699899284,13088.179071229992,106.6130859900004,53516.5438224
2023-11-13,18:14:46.000,317,11051499,14605,0,1699899285,13088.165598610001,106.59193860000232,53516.50888680001
2023-11-13,18:14:47.000,317,11051436,14925,0,1699899286,13088.145389680001,106.53554556000017,53516.4739512
2023-11-13,18:14:48.000,317,11051422,14845,0,1699899287,13088.185807540001,106.49325078000402,53516.57875800001
2023-11-13,18:14:49.000,317,11051401,14725,0,1699899288,13088.253170639997,106.40866122000443,53516.613693600004
2023-11-13,18:14:50.000,317,11051407,14805,0,1699899289,13088.273379569997,106.35226818000228,53516.62068072
2023-11-13,18:14:51.000,317,11051443,15125,0,1699899290,13088.259906949992,106.28882601000078,53516.613693600004
2023-11-13,18:14:52.000,317,11051437,14725,0,1699899291,13088.253170639997,106.24653123000462,53516.55779664001
2023-11-13,18:14:53.000,317,11051473,14765,0,1699899292,13088.286852190002,106.18308906000311,53516.585745120006
2023-11-13,18:14:54.000,317,11051429,14965,0,1699899293,13088.239698019992,106.11259776000225,53516.564783760005
2023-11-13,18:14:55.000,317,11051399,14805,0,1699899294,13088.253170639997,106.04915559000074,53516.59971936
2023-11-13,18:14:56.000,317,11051443,15045,0,1699899295,13088.165598610001,105.97866428999987,53516.564783760005
2023-11-13,18:14:57.000,317,11051391,14805,0,1699899296,13088.152125989996,105.87997647000157,53516.52984816
2023-11-13,18:14:58.000,317,11051435,14725,0,1699899297,13088.212752779997,105.79538691000198,53516.585745120006
2023-11-13,18:14:59.000,317,11051390,14525,0,1699899298,13088.199280159992,105.73899386999983,53516.613693600004
2023-11-13,18:15:00.000,317,11051478,14925,0,1699899299,13088.152125989996,105.68260082999768,53516.57177088
2023-11-13,18:15:01.000,317,11051368,14845,0,1699899300,13088.131917059996,105.61915866000345,53516.62766784001
2023-11-13,18:15:02.000,317,11051432,14885,0,1699899301,13088.084762890001,105.54866736000258,53516.55779664001
2023-11-13,18:15:03.000,317,11051441,14885,0,1699899302,13088.030872409996,105.50637257999915,53516.53683528001
2023-11-13,18:15:04.000,317,11051443,14805,0,1699899303,13088.064553960001,105.42883214999893,53516.60670648001
2023-11-13,18:15:05.000,317,11051415,14765,0,1699899304,13088.078026579991,105.38653737000277,53516.66959056
2023-11-13,18:15:06.000,317,11051428,14685,0,1699899305,13088.017399789991,105.33719345999998,53516.57177088
2023-11-13,18:15:07.000,317,11051368,14885,0,1699899306,13087.98371824,105.27375128999847,53516.59273224
2023-11-13,18:15:08.000,317,11051389,14485,0,1699899307,13087.96350931,105.18916172999889,53516.62766784001
2023-11-13,18:15:09.000,317,11051410,14885,0,1699899308,13087.90288252,105.18211259999953,53516.59273224
2023-11-13,18:15:10.000,317,11051380,14885,0,1699899309,13087.828783109995,105.09047391000058,53516.55080952
2023-11-13,18:15:11.000,317,11051410,15005,0,1699899310,13087.71426583999,105.06227739000315,53516.5438224
2023-11-13,18:15:12.000,317,11051448,14685,0,1699899311,13087.667111669994,104.97768783000356,53516.515873920005
2023-11-13,18:15:13.000,317,11051381,14605,0,1699899312,13087.67384797999,104.90014740000333,53516.57875800001
2023-11-13,18:15:14.000,317,11051439,14885,0,1699899313,13087.6199575,104.84375436000118,53516.59273224
2023-11-13,18:15:15.000,317,11051422,14765,0,1699899314,13087.566067019994,104.7944104499984,53516.55080952
2023-11-13,18:15:16.000,317,11051472,14925,0,1699899315,13087.431340819989,104.7591648000016,53516.49491256
2023-11-13,18:15:17.000,317,11051418,14645,0,1699899316,13087.411131889989,104.68867350000073,53516.48093832
2023-11-13,18:15:18.000,317,11051446,14605,0,1699899317,13087.337032479998,104.6111330700005,53516.48093832
2023-11-13,18:15:19.000,317,11051407,14805,0,1699899318,13087.303350929993,104.5124452500022,53516.43202848
2023-11-13,18:15:20.000,317,11051420,14845,0,1699899319,13087.235987829998,104.44195395000133,53516.43202848
2023-11-13,18:15:21.000,317,11051407,14965,0,1699899320,13087.175361039997,104.43490482000198,53516.41106712001
2023-11-13,18:15:22.000,317,11051423,14885,0,1699899321,13087.107997940002,104.30802047999896,53516.38311864
2023-11-13,18:15:23.000,317,11051431,14885,0,1699899322,13087.074316389997,104.24457831000473,53516.45298984
2023-11-13,18:15:24.000,317,11051416,14325,0,1699899323,13087.027162220002,104.19523440000194,53516.37613152
2023-11-13,18:15:25.000,317,11051485,15005,0,1699899324,13087.006953290002,104.12474310000107,53516.29228608001
2023-11-13,18:15:26.000,317,11051430,15245,0,1699899325,13086.899172329991,104.04720267000084,53516.20844064
2023-11-13,18:15:27.000,317,11051431,14885,0,1699899326,13086.885699710001,103.9555639800019,53516.18747928
2023-11-13,18:15:28.000,317,11051459,15045,0,1699899327,13086.892436019996,103.89917093999975,53516.180492160005
2023-11-13,18:15:29.000,317,11051406,15285,0,1699899328,13086.939590189992,103.84277790000488,53516.1944664
2023-11-13,18:15:30.000,317,11051434,15085,0,1699899329,13086.953062809996,103.73704094999994,53516.21542776
2023-11-13,18:15:31.000,317,11051401,15005,0,1699899330,13086.953062809996,103.70179530000314,53516.13856944
2023-11-13,18:15:32.000,317,11051412,15085,0,1699899331,13086.885699710001,103.65950051999971,53516.07568536001
2023-11-13,18:15:33.000,317,11051388,14765,0,1699899332,13086.926117570001,103.6101566100042,53516.06869824
2023-11-13,18:15:34.000,317,11051433,15005,0,1699899333,13086.926117570001,103.51146878999862,53516.0197884
2023-11-13,18:15:35.000,317,11051421,15005,0,1699899334,13086.919381259991,103.48327227000118,53516.082672480006
2023-11-13,18:15:36.000,317,11051441,15085,0,1699899335,13086.852018159996,103.45507575000374,53516.012801280005
2023-11-13,18:15:37.000,317,11051495,15045,0,1699899336,13086.811600299996,103.41983009999967,53515.963891440006
2023-11-13,18:15:38.000,317,11051433,15165,0,1699899337,13086.872227089996,103.37048619000416,53516.05472400001
2023-11-13,18:15:39.000,317,11051497,15205,0,1699899338,13086.852018159996,103.29999489000329,53516.02677552
2023-11-13,18:15:40.000,317,11051386,15205,0,1699899339,13086.798127679991,103.25770010999986,53516.04773688
2023-11-13,18:15:41.000,317,11051436,15005,0,1699899340,13086.750973509996,103.20835620000435,53516.012801280005
2023-11-13,18:15:42.000,317,11051408,14845,0,1699899341,13086.629719929995,103.18720880999899,53515.894020240004
2023-11-13,18:15:43.000,317,11051426,14965,0,1699899342,13086.569093139995,103.13786490000348,53515.92196872
2023-11-13,18:15:44.000,317,11051456,15005,0,1699899343,13086.52193897,103.12376664000476,53515.99882704
2023-11-13,18:15:45.000,317,11051428,14925,0,1699899344,13086.548884209995,103.10966837999877,53515.99882704
2023-11-13,18:15:46.000,317,11051442,14965,0,1699899345,13086.51520265999,103.04622621000453,53515.98485280001
2023-11-13,18:15:47.000,317,11051465,15005,0,1699899346,13086.40068539,103.02507881999918,53515.97786568
2023-11-13,18:15:48.000,317,11051390,14845,0,1699899347,13086.35353121999,102.97573491000367,53516.0197884
2023-11-13,18:15:49.000,317,11051454,14845,0,1699899348,13086.319849669999,102.93344013000024,53516.0197884
2023-11-13,18:15:50.000,317,11051422,15045,0,1699899349,13086.245750259994,102.92639100000088,53515.894020240004
2023-11-13,18:15:51.000,317,11051403,15205,0,1699899350,13086.164914539993,102.86294882999937,53515.93594296001
2023-11-13,18:15:52.000,317,11051390,15165,0,1699899351,13086.057133579998,102.82770318000257,53515.92196872
2023-11-13,18:15:53.000,317,11051451,15085,0,1699899352,13086.063869889993,102.77131014000042,53515.99882704
2023-11-13,18:15:54.000,317,11051429,14685,0,1699899353,13086.057133579998,102.71491709999827,53516.04773688
2023-11-13,18:15:55.000,317,11051432,15365,0,1699899354,13085.983034169993,102.62327840999933,53516.012801280005
2023-11-13,18:15:56.000,317,11051412,14725,0,1699899355,13085.888725830002,102.61622927999997,53516.012801280005
2023-11-13,18:15:57.000,317,11051512,15045,0,1699899356,13085.807890110002,102.53868884999974,53515.942930080004
2023-11-13,18:15:58.000,317,11051452,15045,0,1699899357,13085.713581769996,102.51754146000167,53515.894020240004
2023-11-13,18:15:59.000,317,11051420,14885,0,1699899358,13085.666427600001,102.4470501600008,53515.98485280001
2023-11-13,18:16:00.000,317,11051444,15205,0,1699899359,13085.58559188,102.40475538000464,53515.9499172
2023-11-13,18:16:01.000,317,11051403,15005,0,1699899360,13085.491283539995,102.34131321000314,53515.894020240004
2023-11-13,18:16:02.000,317,11051424,15045,0,1699899361,13085.45760198999,102.32016581999778,53515.894020240004
2023-11-13,18:16:03.000,317,11051428,15045,0,1699899362,13085.4643383,102.30606755999906,53515.942930080004
2023-11-13,18:16:04.000,317,11051378,15165,0,1699899363,13085.309403169995,102.27082191000227,53515.99183992
2023-11-13,18:16:05.000,317,11051436,15045,0,1699899364,13085.309403169995,102.17918322000332,53515.97786568
2023-11-13,18:16:06.000,317,11051454,15085,0,1699899365,13085.18141328,102.15098669999861,53515.914981600006
2023-11-13,18:16:07.000,317,11051379,14925,0,1699899366,13085.120786489999,102.11574105000182,53515.894020240004
2023-11-13,18:16:08.000,317,11051445,14965,0,1699899367,13085.046687079994,102.09459366000374,53515.9499172
2023-11-13,18:16:09.000,317,11051451,15285,0,1699899368,13085.019741839998,102.08049539999774,53515.99882704
2023-11-13,18:16:10.000,317,11051425,15205,0,1699899369,13084.918697189998,102.03820062000159,53515.98485280001
2023-11-13,18:16:11.000,317,11051367,15005,0,1699899370,13084.905224569993,102.03820062000159,53515.99183992
2023-11-13,18:16:12.000,317,11051497,15085,0,1699899371,13084.757025749997,102.01705323000351,53515.87305888
2023-11-13,18:16:13.000,317,11051383,15165,0,1699899372,13084.730080510002,101.99590583999816,53515.963891440006
2023-11-13,18:16:14.000,317,11051448,15205,0,1699899373,13084.676190029997,101.9888567099988,53515.97786568
2023-11-13,18:16:15.000,317,11051448,15125,0,1699899374,13084.602090619992,101.98180757999944,53515.95690432001
2023-11-13,18:16:16.000,317,11051424,14685,0,1699899375,13084.487573350001,101.9888567099988,53515.92895584
2023-11-13,18:16:17.000,317,11051408,14845,0,1699899376,13084.440419179991,101.9888567099988,53515.92196872
2023-11-13,18:16:18.000,317,11051464,14845,0,1699899377,13084.359583459991,101.98180757999944,53515.92196872
2023-11-13,18:16:19.000,317,11051476,14925,0,1699899378,13084.373056079996,101.97475845000008,53515.9499172
2023-11-13,18:16:20.000,317,11051435,14685,0,1699899379,13084.23832987999,101.9888567099988,53515.92895584
2023-11-13,18:16:21.000,317,11051426,15005,0,1699899380,13084.20464833,101.97475845000008,53515.97786568
2023-11-13,18:16:22.000,317,11051455,15205,0,1699899381,13084.049713199995,102.01000410000415,53515.82414904
2023-11-13,18:16:23.000,317,11051431,14805,0,1699899382,13084.02276796,102.0029549700048,53515.83812328001
2023-11-13,18:16:24.000,317,11051447,14685,0,1699899383,13083.908250689994,102.05229888000031,53515.86607176001
2023-11-13,18:16:25.000,317,11051406,15405,0,1699899384,13083.861096519999,102.04524975000095,53515.93594296001
2023-11-13,18:16:26.000,317,11051426,15125,0,1699899385,13083.773524489989,102.08049539999774,53515.894020240004
2023-11-13,18:16:27.000,317,11051410,15205,0,1699899386,13083.692688769988,102.1016427900031,53515.880046
2023-11-13,18:16:28.000,317,11051485,15205,0,1699899387,13083.618589359998,102.11574105000182,53515.90100736
2023-11-13,18:16:29.000,317,11051435,15365,0,1699899388,13083.551226260002,102.04524975000095,53515.90100736
2023-11-13,18:16:30.000,317,11051410,15205,0,1699899389,13083.497335779997,102.10869192000246,53515.942930080004
2023-11-13,18:16:31.000,317,11051422,15005,0,1699899390,13083.369345890002,102.12279018000118,53515.75427784
2023-11-13,18:16:32.000,317,11051450,15205,0,1699899391,13083.328928030001,102.11574105000182,53515.83113616
2023-11-13,18:16:33.000,317,11051432,15165,0,1699899392,13083.369345890002,102.1016427900031,53515.85209752
2023-11-13,18:16:34.000,317,11051413,15085,0,1699899393,13083.261564929991,102.1368884399999,53515.83113616
2023-11-13,18:16:35.000,317,11051447,15125,0,1699899394,13083.241355999991,102.08049539999774,53515.80318768
2023-11-13,18:16:36.000,317,11051392,15205,0,1699899395,13083.173992899996,102.1016427900031,53515.76825208001
2023-11-13,18:16:37.000,317,11051438,15325,0,1699899396,13083.160520279991,102.08049539999774,53515.76825208001
2023-11-13,18:16:38.000,317,11051433,14925,0,1699899397,13083.140311349991,102.05229888000031,53515.81716192001
2023-11-13,18:16:39.000,317,11051461,14925,0,1699899398,13083.12010241999,102.04524975000095,53515.82414904
2023-11-13,18:16:40.000,317,11051385,14605,0,1699899399,13083.05947562999,102.06639713999903,53515.845110400005
2023-11-13,18:16:41.000,317,11051415,14685,0,1699899400,13082.97863990999,102.05934800999967,53515.75427784
2023-11-13,18:16:42.000,317,11051418,15045,0,1699899401,13082.95843097999,102.05229888000031,53515.88703312001
2023-11-13,18:16:43.000,317,11051409,15005,0,1699899402,13082.96516729,102.08754453000438,53515.894020240004
2023-11-13,18:16:44.000,317,11051429,14925,0,1699899403,13082.850650019995,102.08754453000438,53515.93594296001
2023-11-13,18:16:45.000,317,11051407,15085,0,1699899404,13082.81696846999,102.12983931000053,53515.90100736
2023-11-13,18:16:46.000,317,11051407,14805,0,1699899405,13082.648560719994,102.17213409000396,53515.85209752
2023-11-13,18:16:47.000,317,11051440,15205,0,1699899406,13082.581197619998,102.19328148000204,53515.83113616
2023-11-13,18:16:48.000,317,11051427,15005,0,1699899407,13082.480152969998,102.22852712999884,53515.92196872
2023-11-13,18:16:49.000,317,11051420,14965,0,1699899408,13082.392580940003,102.28492017000099,53515.98485280001
2023-11-13,18:16:50.000,317,11051410,14925,0,1699899409,13082.257854739997,102.27082191000227,53515.97087856
2023-11-13,18:16:51.000,317,11051450,14965,0,1699899410,13082.082710679992,102.3483623400025,53515.97087856
2023-11-13,18:16:52.000,317,11051424,15165,0,1699899411,13081.90083030999,102.38360798999929,53515.90799448001
2023-11-13,18:16:53.000,317,11051473,14845,0,1699899412,13081.86714876,102.39770624999801,53515.93594296001
2023-11-13,18:16:54.000,317,11051417,14845,0,1699899413,13081.75936779999,102.42590277000272,53515.90100736
2023-11-13,18:16:55.000,317,11051457,14725,0,1699899414,13081.65832314999,102.45409929000016,53515.85908464
2023-11-13,18:16:56.000,317,11051408,14925,0,1699899415,13081.53706956999,102.52459059000103,53515.83113616
2023-11-13,18:16:57.000,317,11051444,14685,0,1699899416,13081.54380588,102.5457379799991,53515.85908464
2023-11-13,18:16:58.000,317,11051409,14605,0,1699899417,13081.53706956999,102.5457379799991,53515.85908464
2023-11-13,18:16:59.000,317,11051417,15285,0,1699899418,13081.51686063999,102.55983623999782,53515.90100736
2023-11-13,18:17:00.000,317,11051455,14925,0,1699899419,13081.489915399994,102.63737666999805,53515.87305888
2023-11-13,18:17:01.000,317,11051406,15045,0,1699899420,13081.47644277999,102.66557319000276,53515.82414904
2023-11-13,18:17:02.000,317,11051458,14725,0,1699899421,13081.388870749994,102.72901536000427,53515.78222632
2023-11-13,18:17:03.000,317,11051404,15085,0,1699899422,13081.382134439998,102.74311362000299,53515.775239200004
2023-11-13,18:17:04.000,317,11051414,14805,0,1699899423,13081.422552299999,102.77131014000042,53515.83113616
2023-11-13,18:17:05.000,317,11051418,14765,0,1699899424,13081.47644277999,102.7924575299985,53515.80318768
2023-11-13,18:17:06.000,317,11051459,15045,0,1699899425,13081.47644277999,102.82770318000257,53515.775239200004
2023-11-13,18:17:07.000,317,11051447,14845,0,1699899426,13081.49665170999,102.84885057000065,53515.68440664
2023-11-13,18:17:08.000,317,11051431,14725,0,1699899427,13081.570751119994,102.86999795999873,53515.74030360001
2023-11-13,18:17:09.000,317,11051402,14925,0,1699899428,13081.61790528999,102.91934187000152,53515.73331648
2023-11-13,18:17:10.000,317,11051431,15085,0,1699899429,13081.65832314999,102.94753838999895,53515.705368
2023-11-13,18:17:11.000,317,11051404,15125,0,1699899430,13081.692004699995,102.95458751999831,53515.65645816
2023-11-13,18:17:12.000,317,11051417,14845,0,1699899431,13081.732422559995,102.96868578000431,53515.66344528
2023-11-13,18:17:13.000,317,11051407,14845,0,1699899432,13081.88735769,102.96868578000431,53515.78921344001
2023-11-13,18:17:14.000,317,11051402,14845,0,1699899433,13081.954720789996,102.95458751999831,53515.775239200004
2023-11-13,18:17:15.000,317,11051471,14725,0,1699899434,13081.981666029991,102.98983317000238,53515.726329360004
2023-11-13,18:17:16.000,317,11051444,14805,0,1699899435,13082.015347579996,103.01802968999982,53515.69139376
2023-11-13,18:17:17.000,317,11051457,14765,0,1699899436,13082.069238060001,103.01802968999982,53515.71934224001
2023-11-13,18:17:18.000,317,11051439,14925,0,1699899437,13082.129864850001,103.0039314300011,53515.73331648
2023-11-13,18:17:19.000,317,11051389,14685,0,1699899438,13082.183755329992,103.03212794999854,53515.71934224001
2023-11-13,18:17:20.000,317,11051448,15045,0,1699899439,13082.230909500002,103.01802968999982,53515.73331648
2023-11-13,18:17:21.000,317,11051445,14645,0,1699899440,13082.257854739997,103.05327534000389,53515.71934224001
2023-11-13,18:17:22.000,317,11051444,15085,0,1699899441,13082.305008909992,103.04622621000453,53515.74030360001
2023-11-13,18:17:23.000,317,11051427,14885,0,1699899442,13082.365635699993,103.06737360000261,53515.81716192001
2023-11-13,18:17:24.000,317,11051417,14885,0,1699899443,13082.385844629993,103.05327534000389,53515.78222632
2023-11-13,18:17:25.000,317,11051427,15125,0,1699899444,13082.453207729988,103.10966837999877,53515.71934224001
2023-11-13,18:17:26.000,317,11051445,15045,0,1699899445,13082.406053559993,103.15901229000156,53515.705368
2023-11-13,18:17:27.000,317,11051406,14845,0,1699899446,13082.439735109998,103.17311055000027,53515.677419520005
2023-11-13,18:17:28.000,317,11051404,14925,0,1699899447,13082.513834519988,103.18015967999963,53515.775239200004
2023-11-13,18:17:29.000,317,11051436,15005,0,1699899448,13082.594670239989,103.2154053300037,53515.78222632
2023-11-13,18:17:30.000,317,11051423,15045,0,1699899449,13082.574461309989,103.20130706999771,53515.845110400005
2023-11-13,18:17:31.000,317,11051404,15005,0,1699899450,13082.581197619998,103.26474923999922,53515.796200560006
2023-11-13,18:17:32.000,317,11051482,15045,0,1699899451,13082.567724999994,103.29999489000329,53515.81716192001
2023-11-13,18:17:33.000,317,11051416,15005,0,1699899452,13082.601406549999,103.32114228000137,53515.71235512
2023-11-13,18:17:34.000,317,11051442,15045,0,1699899453,13082.601406549999,103.38458445000288,53515.75427784
2023-11-13,18:17:35.000,317,11051450,14685,0,1699899454,13082.567724999994,103.44802662000438,53515.73331648
2023-11-13,18:17:36.000,317,11051398,14845,0,1699899455,13082.628351789994,103.51146878999862,53515.85209752
2023-11-13,18:17:37.000,317,11051421,14805,0,1699899456,13082.688978579994,103.4973705299999,53515.86607176001
2023-11-13,18:17:38.000,317,11051440,15125,0,1699899457,13082.709187509994,103.56786183000077,53515.880046
2023-11-13,18:17:39.000,317,11051435,15125,0,1699899458,13082.682242269999,103.64540226000099,53515.85209752
2023-11-13,18:17:40.000,317,11051476,15205,0,1699899459,13082.655297029989,103.7440900799993,53515.90100736
2023-11-13,18:17:41.000,317,11051417,14845,0,1699899460,13082.668769649994,103.83572876999824,53515.92895584
2023-11-13,18:17:42.000,317,11051395,15205,0,1699899461,13082.594670239989,103.92031832999783,53515.83812328001
2023-11-13,18:17:43.000,317,11051405,15245,0,1699899462,13082.527307139993,104.01195702000405,53515.86607176001
2023-11-13,18:17:44.000,317,11051454,15445,0,1699899463,13082.547516069993,104.1529396199985,53515.963891440006
2023-11-13,18:17:45.000,317,11051401,15005,0,1699899464,13082.540779759998,104.25162744000409,53515.99183992
2023-11-13,18:17:46.000,317,11051423,15125,0,1699899465,13082.480152969998,104.32916787000431,53515.92895584
2023-11-13,18:17:47.000,317,11051445,14845,0,1699899466,13082.406053559993,104.42080656000326,53515.894020240004
2023-11-13,18:17:48.000,317,11051432,15165,0,1699899467,13082.426262489993,104.53359264000028,53515.9499172
2023-11-13,18:17:49.000,317,11051416,14885,0,1699899468,13082.439735109998,104.64637872000458,53515.92196872
2023-11-13,18:17:50.000,317,11051395,15125,0,1699899469,13082.379108319998,104.75211567000224,53515.98485280001
2023-11-13,18:17:51.000,317,11051376,15125,0,1699899470,13082.284799979992,104.85080349000054,53515.894020240004
2023-11-13,18:17:52.000,317,11051421,14965,0,1699899471,13082.251118430002,104.94949130999885,53515.914981600006
2023-11-13,18:17:53.000,317,11051399,14885,0,1699899472,13082.230909500002,105.07637565000186,53516.0197884
2023-11-13,18:17:54.000,317,11051412,14925,0,1699899473,13082.203964259992,105.16801434000081,53516.0197884
2023-11-13,18:17:55.000,317,11051409,14845,0,1699899474,13082.170282710002,105.25965302999975,53515.95690432001
2023-11-13,18:17:56.000,317,11051423,14845,0,1699899475,13082.075974369996,105.39358650000213,53515.93594296001
2023-11-13,18:17:57.000,317,11051462,15125,0,1699899476,13082.082710679992,105.49932344999979,53515.93594296001
2023-11-13,18:17:58.000,317,11051452,14845,0,1699899477,13082.042292819991,105.56981475000066,53515.92196872
2023-11-13,18:17:59.000,317,11051429,14925,0,1699899478,13082.035556509996,105.65440431000025,53515.88703312001
2023-11-13,18:18:00.000,317,11051388,14725,0,1699899479,13081.961457099991,105.73194474000047,53515.85908464
2023-11-13,18:18:01.000,317,11051393,15045,0,1699899480,13081.921039239991,105.85177995000413,53515.775239200004
2023-11-13,18:18:02.000,317,11051406,14965,0,1699899481,13081.94798448,105.85177995000413,53515.81716192001
2023-11-13,18:18:03.000,317,11051434,14805,0,1699899482,13082.015347579996,105.94341864000307,53515.85908464
2023-11-13,18:18:04.000,317,11051510,15045,0,1699899483,13081.995138649996,105.97161516000051,53515.747290720006
2023-11-13,18:18:05.000,317,11051448,15005,0,1699899484,13082.015347579996,105.97161516000051,53515.73331648
2023-11-13,18:18:06.000,317,11051443,15085,0,1699899485,13082.035556509996,106.04210646000138,53515.6354968
2023-11-13,18:18:07.000,317,11051433,14885,0,1699899486,13082.049029130001,106.07030297999881,53515.57261272001
2023-11-13,18:18:08.000,317,11051445,14725,0,1699899487,13082.150073780002,106.07030297999881,53515.558638480004
2023-11-13,18:18:09.000,317,11051426,15085,0,1699899488,13082.251118430002,106.07735210999817,53515.61453544
2023-11-13,18:18:10.000,317,11051404,15205,0,1699899489,13082.305008909992,106.03505733000202,53515.5656256
2023-11-13,18:18:11.000,317,11051388,14845,0,1699899490,13082.379108319998,105.99981167999795,53515.509728640005
2023-11-13,18:18:12.000,317,11051442,14925,0,1699899491,13082.406053559993,105.97866428999987,53515.43287032001
2023-11-13,18:18:13.000,317,11051404,15165,0,1699899492,13082.507098209993,105.94341864000307,53515.41889608
2023-11-13,18:18:14.000,317,11051406,14725,0,1699899493,13082.554252379989,105.88702560000092,53515.41889608
2023-11-13,18:18:15.000,317,11051417,14765,0,1699899494,13082.641824409999,105.85882908000349,53515.356012
2023-11-13,18:18:16.000,317,11051433,14685,0,1699899495,13082.648560719994,105.84473082000477,53515.30710216
2023-11-13,18:18:17.000,317,11051404,14685,0,1699899496,13082.81696846999,105.74604299999919,53515.293127920006
2023-11-13,18:18:18.000,317,11051429,15285,0,1699899497,13082.9045405,105.68964996000432,53515.32806352
2023-11-13,18:18:19.000,317,11051460,14765,0,1699899498,13082.992112529995,105.64030605000153,53515.293127920006
2023-11-13,18:18:20.000,317,11051468,14885,0,1699899499,13083.06621194,105.57686388000002,53515.27915368
2023-11-13,18:18:21.000,317,11051418,15445,0,1699899500,13083.133575039996,105.5275199700045,53515.2512052
2023-11-13,18:18:22.000,317,11051446,14885,0,1699899501,13083.194201829996,105.50637257999915,53515.181334
2023-11-13,18:18:23.000,317,11051428,14965,0,1699899502,13083.295246479996,105.40768476000085,53515.16037264
2023-11-13,18:18:24.000,317,11051467,14645,0,1699899503,13083.423236369992,105.35834084999806,53515.174346880005
2023-11-13,18:18:25.000,317,11051463,14685,0,1699899504,13083.544489949993,105.28080041999783,53515.19530824001
2023-11-13,18:18:26.000,317,11051488,14725,0,1699899505,13083.557962569997,105.22440738000296,53515.181334
2023-11-13,18:18:27.000,317,11051437,14925,0,1699899506,13083.551226260002,105.21030912000424,53515.09748856001
2023-11-13,18:18:28.000,317,11051455,15005,0,1699899507,13083.638798289998,105.14686695000273,53515.20229536
2023-11-13,18:18:29.000,317,11051454,15125,0,1699899508,13083.611853050003,105.13981782000337,53515.14639840001
2023-11-13,18:18:30.000,317,11051406,15205,0,1699899509,13083.645534599993,105.11162129999866,53515.14639840001
2023-11-13,18:18:31.000,317,11051419,15125,0,1699899510,13083.551226260002,105.11867042999802,53515.08351432
2023-11-13,18:18:32.000,317,11051421,15085,0,1699899511,13083.524281019992,105.07637565000186,53515.125437040006
2023-11-13,18:18:33.000,317,11051399,14925,0,1699899512,13083.578171499998,105.0693265200025,53515.13941128
2023-11-13,18:18:34.000,317,11051424,14925,0,1699899513,13083.531017330002,105.05522826000379,53515.104475680004
2023-11-13,18:18:35.000,317,11051507,14885,0,1699899514,13083.557962569997,104.99883522000164,53515.06954008001
2023-11-13,18:18:36.000,317,11051436,14925,0,1699899515,13083.524281019992,105.005884350001,53515.09050144
2023-11-13,18:18:37.000,317,11051387,14845,0,1699899516,13083.456917919997,104.9706387000042,53515.02761736001
2023-11-13,18:18:38.000,317,11051493,14845,0,1699899517,13083.423236369992,104.96358957000484,53515.01364312
2023-11-13,18:18:39.000,317,11051406,14685,0,1699899518,13083.463654229992,104.90014740000333,53515.03460448
2023-11-13,18:18:40.000,317,11051397,14885,0,1699899519,13083.470390540002,104.89309827000397,53515.01364312
2023-11-13,18:18:41.000,317,11051435,14885,0,1699899520,13083.450181610002,104.83670523000183,53515.0415916
2023-11-13,18:18:42.000,317,11051454,15125,0,1699899521,13083.477126849997,104.76621393000096,53514.96473328
2023-11-13,18:18:43.000,317,11051413,15205,0,1699899522,13083.517544709997,104.73096828000416,53514.9717204
2023-11-13,18:18:44.000,317,11051480,14885,0,1699899523,13083.584907809993,104.68867350000073,53515.01364312
2023-11-13,18:18:45.000,317,11051420,14845,0,1699899524,13083.611853050003,104.68162437000137,53514.94377192
2023-11-13,18:18:46.000,317,11051409,14685,0,1699899525,13083.571435190002,104.64637872000458,53514.88088784001
2023-11-13,18:18:47.000,317,11051425,15005,0,1699899526,13083.584907809993,104.63932958999794,53514.81800376
2023-11-13,18:18:48.000,317,11051428,14845,0,1699899527,13083.685952459993,104.62523132999922,53514.88088784001
2023-11-13,18:18:49.000,317,11051435,14965,0,1699899528,13083.746579249993,104.60408394000115,53514.85992648001
2023-11-13,18:18:50.000,317,11051445,15085,0,1699899529,13083.786997109994,104.57588742000371,53514.85992648001
2023-11-13,18:18:51.000,317,11051397,15245,0,1699899530,13083.773524489989,104.56178915999772,53514.84595224
2023-11-13,18:18:52.000,317,11051425,14725,0,1699899531,13083.746579249993,104.56883829000435,53514.7970424
2023-11-13,18:18:53.000,317,11051425,15005,0,1699899532,13083.760051869998,104.56883829000435,53514.74813256
2023-11-13,18:18:54.000,317,11051454,15005,0,1699899533,13083.793733419989,104.49834699000348,53514.720184080004
2023-11-13,18:18:55.000,317,11051358,14925,0,1699899534,13083.685952459993,104.48424873000477,53514.63633864
2023-11-13,18:18:56.000,317,11051451,15085,0,1699899535,13083.659007219998,104.45605221000005,53514.64332576001
2023-11-13,18:18:57.000,317,11051411,14965,0,1699899536,13083.659007219998,104.4137574300039,53514.66428712001
2023-11-13,18:18:58.000,317,11051469,14725,0,1699899537,13083.679216149998,104.30802047999896,53514.68524848
2023-11-13,18:18:59.000,317,11051419,15005,0,1699899538,13083.625325669993,104.27982396000152,53514.601403040004
2023-11-13,18:19:00.000,317,11051437,15565,0,1699899539,13083.591644120002,104.18113614000322,53514.55948032
2023-11-13,18:19:01.000,317,11051449,15325,0,1699899540,13083.584907809993,104.09654658000363,53514.53153184
2023-11-13,18:19:02.000,317,11051372,15085,0,1699899541,13083.564698879993,104.00490789000469,53514.42672504001
2023-11-13,18:19:03.000,317,11051443,14965,0,1699899542,13083.578171499998,103.8568761600036,53514.37781520001
2023-11-13,18:19:04.000,317,11051455,14885,0,1699899543,13083.638798289998,103.68769704000442,53514.39877656001
2023-11-13,18:19:05.000,317,11051427,15045,0,1699899544,13083.719634009998,103.54671444000269,53514.39178944
2023-11-13,18:19:06.000,317,11051438,14805,0,1699899545,13083.847623899994,103.38458445000288,53514.37082808
2023-11-13,18:19:07.000,317,11051426,14805,0,1699899546,13083.901514379999,103.23655272000178,53514.25204704
2023-11-13,18:19:08.000,317,11051412,14565,0,1699899547,13084.08339475,103.06032447000325,53514.25204704
2023-11-13,18:19:09.000,317,11051419,15045,0,1699899548,13084.23832987999,102.87704708999809,53514.21012432001
2023-11-13,18:19:10.000,317,11051442,14885,0,1699899549,13084.393265009996,102.72196623000491,53514.21012432001
2023-11-13,18:19:11.000,317,11051440,14965,0,1699899550,13084.521254899992,102.57393450000382,53514.07736904
2023-11-13,18:19:12.000,317,11051417,15085,0,1699899551,13084.696398959997,102.411804510004,53514.12627888
2023-11-13,18:19:13.000,317,11051379,14845,0,1699899552,13084.972587669989,102.24262539000483,53514.21012432001
2023-11-13,18:19:14.000,317,11051431,14885,0,1699899553,13085.147731729994,102.06639713999903,53514.17518872
2023-11-13,18:19:15.000,317,11051421,14885,0,1699899554,13085.31613947999,101.86197237000306,53514.11230464001
2023-11-13,18:19:16.000,317,11051475,14965,0,1699899555,13085.471074609995,101.68574412000453,53514.07736904
2023-11-13,18:19:17.000,317,11051442,15125,0,1699899556,13085.720318079992,101.48836848000064,53514.10531752
2023-11-13,18:19:18.000,317,11051441,14725,0,1699899557,13085.915671069997,101.28394371000468,53514.08435616
2023-11-13,18:19:19.000,317,11051421,15005,0,1699899558,13086.144705609993,101.051322420004,53514.14724024
2023-11-13,18:19:20.000,317,11051358,14925,0,1699899559,13086.326585979994,100.86804503999883,53514.16121448001
2023-11-13,18:19:21.000,317,11051432,14885,0,1699899560,13086.52193897,100.66362027000287,53514.10531752
2023-11-13,18:19:22.000,317,11051416,14845,0,1699899561,13086.7442372,100.4450972400009,53514.133266
2023-11-13,18:19:23.000,317,11051429,15085,0,1699899562,13086.959799119992,100.21952507999958,53514.217111440004
2023-11-13,18:19:24.000,317,11051412,14685,0,1699899563,13087.161888419992,100.00805118000426,53514.217111440004
2023-11-13,18:19:25.000,317,11051450,14685,0,1699899564,13087.330296169988,99.81067554000037,53514.25204704
2023-11-13,18:19:26.000,317,11051398,14925,0,1699899565,13087.518912849999,99.62739816000249,53514.22409856
2023-11-13,18:19:27.000,317,11051427,15045,0,1699899566,13087.646902739994,99.48641556000075,53514.2730084
2023-11-13,18:19:28.000,317,11051459,14685,0,1699899567,13087.90288252,99.34543295999902,53514.34986672
2023-11-13,18:19:29.000,317,11051433,14725,0,1699899568,13088.04434503,99.22559775000263,53514.42672504001
2023-11-13,18:19:30.000,317,11051435,14965,0,1699899569,13088.219489089992,99.11281166999834,53514.48960912
2023-11-13,18:19:31.000,317,11051405,14885,0,1699899570,13088.286852190002,99.06346776000282,53514.53851896
2023-11-13,18:19:32.000,317,11051444,14925,0,1699899571,13088.313797429997,99.01412385000003,53514.58044168
2023-11-13,18:19:33.000,317,11051430,15165,0,1699899572,13088.421578389993,98.95068167999852,53514.63633864
2023-11-13,18:19:34.000,317,11051458,15125,0,1699899573,13088.448523630002,98.95068167999852,53514.67826136
2023-11-13,18:19:35.000,317,11051435,15005,0,1699899574,13088.468732560003,98.96477994000452,53514.720184080004
2023-11-13,18:19:36.000,317,11051450,15125,0,1699899575,13088.455259939998,98.95068167999852,53514.71319696001
2023-11-13,18:19:37.000,317,11051430,15165,0,1699899576,13088.435051009998,98.96477994000452,53514.82499088
2023-11-13,18:19:38.000,317,11051390,14965,0,1699899577,13088.401369459993,98.97887820000324,53514.94377192
2023-11-13,18:19:39.000,317,11051433,15125,0,1699899578,13088.347478980002,98.99297646000196,53514.97870752001
2023-11-13,18:19:40.000,317,11051389,15245,0,1699899579,13088.253170639997,99.02822210999875,53515.03460448
2023-11-13,18:19:41.000,317,11051459,14725,0,1699899580,13088.172334919997,99.06346776000282,53515.08351432
2023-11-13,18:19:42.000,317,11051392,14525,0,1699899581,13088.0241361,99.10576253999898,53515.09748856001
2023-11-13,18:19:43.000,317,11051395,15005,0,1699899582,13087.96350931,99.13395906000369,53515.06954008001
2023-11-13,18:19:44.000,317,11051449,14765,0,1699899583,13087.909618829995,99.15510645000177,53515.20229536
2023-11-13,18:19:45.000,317,11051490,15045,0,1699899584,13087.8220468,99.232646880002,53515.26517944001
2023-11-13,18:19:46.000,317,11051447,15045,0,1699899585,13087.788365249995,99.28199079000478,53515.3210764
2023-11-13,18:19:47.000,317,11051427,15125,0,1699899586,13087.71426583999,99.31723644000158,53515.28614080001
2023-11-13,18:19:48.000,317,11051394,14885,0,1699899587,13087.72100215,99.42297338999924,53515.36998624
2023-11-13,18:19:49.000,317,11051439,15005,0,1699899588,13087.70079322,99.46526817000267,53515.4258832
2023-11-13,18:19:50.000,317,11051410,14925,0,1699899589,13087.72100215,99.52871034000418,53515.411908960006
2023-11-13,18:19:51.000,317,11051458,14885,0,1699899590,13087.646902739994,99.56395599000098,53515.43287032001
2023-11-13,18:19:52.000,317,11051369,15165,0,1699899591,13087.69405690999,99.63444729000184,53515.45383168001
2023-11-13,18:19:53.000,317,11051383,15005,0,1699899592,13087.78162894,99.70493859000271,53515.628509680006
2023-11-13,18:19:54.000,317,11051444,14885,0,1699899593,13087.747947389995,99.76838076000422,53515.59357408
2023-11-13,18:19:55.000,317,11051380,14725,0,1699899594,13087.727738459995,99.79657728000166,53515.62152256001
2023-11-13,18:19:56.000,317,11051402,15085,0,1699899595,13087.727738459995,99.8247737999991,53515.61453544
2023-11-13,18:19:57.000,317,11051406,14765,0,1699899596,13087.78162894,99.86001945000316,53515.677419520005
2023-11-13,18:19:58.000,317,11051437,14965,0,1699899597,13087.84225573,99.86001945000316,53515.69139376
2023-11-13,18:19:59.000,317,11051476,14965,0,1699899598,13087.91635513999,99.90936335999868,53515.677419520005
2023-11-13,18:20:00.000,317,11051409,15005,0,1699899599,13087.97698192999,99.89526509999996,53515.71235512
2023-11-13,18:20:01.000,317,11051390,15205,0,1699899600,13088.04434503,99.93051075000403,53515.775239200004
2023-11-13,18:20:02.000,317,11051432,15045,0,1699899601,13088.104971820001,99.90231422999932,53515.78222632
2023-11-13,18:20:03.000,317,11051413,14805,0,1699899602,13088.239698019992,99.88116684000124,53515.796200560006
2023-11-13,18:20:04.000,317,11051459,15165,0,1699899603,13088.320533739992,99.8529703200038,53515.85209752
2023-11-13,18:20:05.000,317,11051430,15325,0,1699899604,13088.435051009998,99.8529703200038,53515.87305888
2023-11-13,18:20:06.000,317,11051446,15165,0,1699899605,13088.522623039993,99.8529703200038,53515.85908464
2023-11-13,18:20:07.000,317,11051447,15045,0,1699899606,13088.569777209988,99.81067554000037,53515.85908464
2023-11-13,18:20:08.000,317,11051419,14845,0,1699899607,13088.731448649989,99.8529703200038,53516.00581416001
2023-11-13,18:20:09.000,317,11051450,14925,0,1699899608,13088.89312008999,99.78247902000294,53516.00581416001
2023-11-13,18:20:10.000,317,11051449,14965,0,1699899609,13088.97395580999,99.74018423999951,53516.0896596
2023-11-13,18:20:11.000,317,11051432,14885,0,1699899610,13089.09520938999,99.73313511000015,53516.10363384001
2023-11-13,18:20:12.000,317,11051449,15405,0,1699899611,13089.108682009995,99.70493859000271,53516.061711120004
2023-11-13,18:20:13.000,317,11051435,14725,0,1699899612,13089.236671899991,99.6414964200012,53516.180492160005
2023-11-13,18:20:14.000,317,11051428,15205,0,1699899613,13089.290562379996,99.64854555000056,53516.2643376
2023-11-13,18:20:15.000,317,11051471,15005,0,1699899614,13089.378134409992,99.59920163999777,53516.299273200006
2023-11-13,18:20:16.000,317,11051437,15125,0,1699899615,13089.405079650001,99.59920163999777,53516.34119592001
2023-11-13,18:20:17.000,317,11051424,14805,0,1699899616,13089.438761199992,99.59920163999777,53516.38311864
2023-11-13,18:20:18.000,317,11051448,14845,0,1699899617,13089.506124300002,99.62739816000249,53516.48093832
2023-11-13,18:20:19.000,317,11051432,15125,0,1699899618,13089.499387989992,99.58510337999905,53516.52984816
2023-11-13,18:20:20.000,317,11051450,14845,0,1699899619,13089.384870720001,99.676742069998,53516.62766784001
2023-11-13,18:20:21.000,317,11051393,14845,0,1699899620,13089.304035000001,99.69788946000335,53516.72548752001
2023-11-13,18:20:22.000,317,11051437,14805,0,1699899621,13089.189517729996,99.73313511000015,53516.76741024
2023-11-13,18:20:23.000,317,11051424,15125,0,1699899622,13089.048055219995,99.79657728000166,53516.83029432
2023-11-13,18:20:24.000,317,11051424,15205,0,1699899623,13088.94027426,99.8882159700006,53516.970036720006
2023-11-13,18:20:25.000,317,11051399,14685,0,1699899624,13088.798811749999,99.93755988000339,53517.018946560005
2023-11-13,18:20:26.000,317,11051411,14925,0,1699899625,13088.596722449998,100.06444421999913,53517.14471472
2023-11-13,18:20:27.000,317,11051473,14885,0,1699899626,13088.347478980002,100.12788639000064,53517.16567608
2023-11-13,18:20:28.000,317,11051464,15005,0,1699899627,13088.078026579991,100.18427943000279,53517.20759880001
2023-11-13,18:20:29.000,317,11051452,14685,0,1699899628,13087.88267359,100.31821289999789,53517.305418480006
2023-11-13,18:20:30.000,317,11051393,14925,0,1699899629,13087.6199575,100.40280246000475,53517.37528968001
2023-11-13,18:20:31.000,317,11051424,14805,0,1699899630,13087.357241409998,100.52263767000113,53517.41721240001
2023-11-13,18:20:32.000,317,11051459,15405,0,1699899631,13087.094525319997,100.64247288000479,53517.48009648
2023-11-13,18:20:33.000,317,11051416,15325,0,1699899632,13086.84528185,100.69886591999966,53517.56394192001
2023-11-13,18:20:34.000,317,11051457,14805,0,1699899633,13086.629719929995,100.8046028700046,53517.64778736
2023-11-13,18:20:35.000,317,11051416,15205,0,1699899634,13086.42089432,100.9032906900029,53517.66176160001
2023-11-13,18:20:36.000,317,11051442,15005,0,1699899635,13086.131232989988,101.037224159998,53517.6966972
2023-11-13,18:20:37.000,317,11051407,15285,0,1699899636,13085.855044279997,101.12181372000487,53517.738619920005
2023-11-13,18:20:38.000,317,11051429,15365,0,1699899637,13085.558646639991,101.26279631999932,53517.82246536
2023-11-13,18:20:39.000,317,11051463,15165,0,1699899638,13085.33634840999,101.34033674999955,53517.85041384001
2023-11-13,18:20:40.000,317,11051419,15205,0,1699899639,13085.100577559999,101.48131935000129,53517.906310800005
2023-11-13,18:20:41.000,317,11051435,15085,0,1699899640,13084.911960879988,101.53771239000343,53517.86438808
2023-11-13,18:20:42.000,317,11051374,15165,0,1699899641,13084.689662650002,101.65754759999982,53517.8364396
2023-11-13,18:20:43.000,317,11051426,15205,0,1699899642,13084.541463829992,101.76328455000476,53517.906310800005
2023-11-13,18:20:44.000,317,11051443,15205,0,1699899643,13084.30569298,101.83377584999835,53517.906310800005
2023-11-13,18:20:45.000,317,11051396,14965,0,1699899644,13084.1844394,101.96066019000136,53517.91329792
2023-11-13,18:20:46.000,317,11051420,15205,0,1699899645,13083.968877479994,102.05934800999967,53517.84342672
2023-11-13,18:20:47.000,317,11051458,15045,0,1699899646,13083.840887589999,102.17213409000396,53517.808491120006
2023-11-13,18:20:48.000,317,11051433,15205,0,1699899647,13083.753315559989,102.27082191000227,53517.89932368001
2023-11-13,18:20:49.000,317,11051402,14645,0,1699899648,13083.679216149998,102.36246060000121,53517.87836232001
2023-11-13,18:20:50.000,317,11051454,14805,0,1699899649,13083.598380429998,102.44000103000144,53517.8364396
2023-11-13,18:20:51.000,317,11051465,14885,0,1699899650,13083.537753639997,102.55983623999782,53517.88534944
2023-11-13,18:20:52.000,317,11051422,15125,0,1699899651,13083.376082199997,102.65147493000404,53517.79451688
2023-11-13,18:20:53.000,317,11051437,14685,0,1699899652,13083.376082199997,102.72196623000491,53517.79451688
2023-11-13,18:20:54.000,317,11051428,15005,0,1699899653,13083.295246479996,102.83475231000193,53517.808491120006
2023-11-13,18:20:55.000,317,11051440,15045,0,1699899654,13083.214410759996,102.93344013000024,53517.80150400001
2023-11-13,18:20:56.000,317,11051377,14845,0,1699899655,13083.133575039996,103.05327534000389,53517.72464568
2023-11-13,18:20:57.000,317,11051419,15045,0,1699899656,13083.14704766,103.12376664000476,53517.75259416001
2023-11-13,18:20:58.000,317,11051396,15005,0,1699899657,13083.093157179996,103.24360185000114,53517.82246536
2023-11-13,18:20:59.000,317,11051420,14965,0,1699899658,13082.98537622,103.34228966999945,53517.74560704
2023-11-13,18:21:00.000,317,11051452,15045,0,1699899659,13082.891067879995,103.43392835999839,53517.74560704
2023-11-13,18:21:01.000,317,11051462,15005,0,1699899660,13082.79675953999,103.5608127000014,53517.75958128001
2023-11-13,18:21:02.000,317,11051432,14805,0,1699899661,13082.742869059999,103.67359877999843,53517.73163280001
2023-11-13,18:21:03.000,317,11051436,14885,0,1699899662,13082.655297029989,103.77228660000401,53517.66874872
2023-11-13,18:21:04.000,317,11051448,14725,0,1699899663,13082.567724999994,103.83572876999824,53517.738619920005
2023-11-13,18:21:05.000,317,11051484,15165,0,1699899664,13082.520570829998,103.92736746000446,53517.75259416001
2023-11-13,18:21:06.000,317,11051463,14805,0,1699899665,13082.358899389998,104.03310441000212,53517.73163280001
2023-11-13,18:21:07.000,317,11051450,14965,0,1699899666,13082.298272599997,104.06835005999892,53517.689710080005
2023-11-13,18:21:08.000,317,11051455,15125,0,1699899667,13082.177019019997,104.15998874999786,53517.71765856
2023-11-13,18:21:09.000,317,11051476,15045,0,1699899668,13082.062501749991,104.19523440000194,53517.70368432
2023-11-13,18:21:10.000,317,11051466,14925,0,1699899669,13081.954720789996,104.27982396000152,53517.71765856
2023-11-13,18:21:11.000,317,11051468,14805,0,1699899670,13081.78631304,104.34326613000303,53517.64778736
2023-11-13,18:21:12.000,317,11051488,14965,0,1699899671,13081.67853207999,104.42080656000326,53517.626826
2023-11-13,18:21:13.000,317,11051394,14965,0,1699899672,13081.65832314999,104.49834699000348,53517.70368432
2023-11-13,18:21:14.000,317,11051417,14965,0,1699899673,13081.49665170999,104.51949438000156,53517.71765856
2023-11-13,18:21:15.000,317,11051448,15085,0,1699899674,13081.361925509998,104.65342785000394,53517.689710080005
2023-11-13,18:21:16.000,317,11051480,15165,0,1699899675,13081.220462999998,104.66752611000265,53517.72464568
2023-11-13,18:21:17.000,317,11051398,15165,0,1699899676,13081.092473110002,104.77326306000032,53517.64778736
2023-11-13,18:21:18.000,317,11051408,15005,0,1699899677,13080.937537979997,104.8578526199999,53517.61285176001
2023-11-13,18:21:19.000,317,11051385,14925,0,1699899678,13080.782602849991,104.9071965300027,53517.59189040001
2023-11-13,18:21:20.000,317,11051461,14805,0,1699899679,13080.695030819996,104.93539305000013,53517.71765856
2023-11-13,18:21:21.000,317,11051437,14965,0,1699899680,13080.546832,104.96358957000484,53517.64778736
2023-11-13,18:21:22.000,317,11051410,14965,0,1699899681,13080.42557842,104.9706387000042,53517.67573584
2023-11-13,18:21:23.000,317,11051435,15045,0,1699899682,13080.351479009994,105.02703173999907,53517.67573584
2023-11-13,18:21:24.000,317,11051455,14765,0,1699899683,13080.189807569994,105.04112999999779,53517.66176160001
2023-11-13,18:21:25.000,317,11051436,15045,0,1699899684,13080.028136129993,105.04112999999779,53517.59887752
2023-11-13,18:21:26.000,317,11051390,14685,0,1699899685,13079.846255759992,105.08342478000122,53517.54996768
2023-11-13,18:21:27.000,317,11051446,14885,0,1699899686,13079.711529560002,105.1045721699993,53517.5569548
2023-11-13,18:21:28.000,317,11051422,15045,0,1699899687,13079.630693840001,105.1045721699993,53517.63381312001
2023-11-13,18:21:29.000,317,11051379,15005,0,1699899688,13079.50944026,105.1045721699993,53517.626826
2023-11-13,18:21:30.000,317,11051447,15045,0,1699899689,13079.415131919995,105.11867042999802,53517.57791616
2023-11-13,18:21:31.000,317,11051490,15365,0,1699899690,13079.28714203,105.13981782000337,53517.56394192001
2023-11-13,18:21:32.000,317,11051455,14765,0,1699899691,13079.071580109994,105.16096521000145,53517.4870836
2023-11-13,18:21:33.000,317,11051468,14645,0,1699899692,13079.024425939999,105.17506347000017,53517.48009648
2023-11-13,18:21:34.000,317,11051451,14845,0,1699899693,13078.977271769989,105.18211259999953,53517.43118664
2023-11-13,18:21:35.000,317,11051412,14765,0,1699899694,13078.822336639998,105.19621085999825,53517.44516088001
2023-11-13,18:21:36.000,317,11051424,14765,0,1699899695,13078.674137820002,105.21030912000424,53517.34035408
2023-11-13,18:21:37.000,317,11051437,14845,0,1699899696,13078.707819369993,105.24555477000104,53517.33336696
2023-11-13,18:21:38.000,317,11051420,15045,0,1699899697,13078.721291989998,105.24555477000104,53517.37528968001
2023-11-13,18:21:39.000,317,11051501,15125,0,1699899698,13078.674137820002,105.30899694000254,53517.20061168
2023-11-13,18:21:40.000,317,11051453,15045,0,1699899699,13078.667401509992,105.32309520000126,53517.20061168
2023-11-13,18:21:41.000,317,11051474,15165,0,1699899700,13078.721291989998,105.35834084999806,53517.20759880001
2023-11-13,18:21:42.000,317,11051448,15005,0,1699899701,13078.734764610002,105.40063563000149,53517.08183064001
2023-11-13,18:21:43.000,317,11051419,15005,0,1699899702,13078.815600329988,105.464077800003,53517.00497232
2023-11-13,18:21:44.000,317,11051423,14685,0,1699899703,13078.943590219998,105.51342170999851,53517.018946560005
2023-11-13,18:21:45.000,317,11051452,15165,0,1699899704,13079.09852534999,105.5980112699981,53517.07484352
2023-11-13,18:21:46.000,317,11051467,14845,0,1699899705,13079.18609738,105.69669909000368,53516.900165520005
2023-11-13,18:21:47.000,317,11051465,15165,0,1699899706,13079.34103250999,105.78128865000326,53516.84426856001
2023-11-13,18:21:48.000,317,11051462,14845,0,1699899707,13079.536385499996,105.908172989999,53516.89317840001
2023-11-13,18:21:49.000,317,11051435,14845,0,1699899708,13079.711529560002,106.07030297999881,53516.851255680005
2023-11-13,18:21:50.000,317,11051438,14925,0,1699899709,13079.819310519997,106.21833470999991,53516.802345840006
2023-11-13,18:21:51.000,317,11051440,15125,0,1699899710,13079.933827790002,106.38751382999908,53516.70452616001
2023-11-13,18:21:52.000,317,11051405,15245,0,1699899711,13080.007927199993,106.59898773000168,53516.634654960006
2023-11-13,18:21:53.000,317,11051457,14845,0,1699899712,13080.122444469998,106.78931423999893,53516.72548752001
2023-11-13,18:21:54.000,317,11051460,14885,0,1699899713,13080.102235539998,106.97964075000345,53516.62766784001
2023-11-13,18:21:55.000,317,11051466,14965,0,1699899714,13080.169598639994,107.18406551999942,53516.70452616001
2023-11-13,18:21:56.000,317,11051507,15325,0,1699899715,13080.041608749998,107.4166868100001,53516.57177088
2023-11-13,18:21:57.000,317,11051469,14845,0,1699899716,13080.014663509988,107.59291505999863,53516.59273224
2023-11-13,18:21:58.000,317,11051456,15005,0,1699899717,13079.873201000002,107.73389766000037,53516.55779664001
2023-11-13,18:21:59.000,317,11051467,14885,0,1699899718,13079.792365280002,108.00176459999784,53516.52286104
2023-11-13,18:22:00.000,317,11051422,15045,0,1699899719,13079.677848009997,108.10045242000342,53516.52286104
2023-11-13,18:22:01.000,317,11051448,14925,0,1699899720,13079.556594429996,108.31192631999875,53516.45997696001
2023-11-13,18:22:02.000,317,11051451,15045,0,1699899721,13079.42186822999,108.42471240000305,53516.418054240006
2023-11-13,18:22:03.000,317,11051475,14965,0,1699899722,13079.36124143999,108.59389152000222,53516.418054240006
2023-11-13,18:22:04.000,317,11051474,14805,0,1699899723,13079.253460479995,108.69257934000052,53516.31324744
2023-11-13,18:22:05.000,317,11051450,14965,0,1699899724,13079.19956999999,108.8265128100029,53516.2643376
2023-11-13,18:22:06.000,317,11051453,15125,0,1699899725,13079.071580109994,108.91815150000184,53516.180492160005
2023-11-13,18:22:07.000,317,11051471,14765,0,1699899726,13079.064843799999,108.95339714999864,53516.20145352001
2023-11-13,18:22:08.000,317,11051435,15205,0,1699899727,13079.064843799999,109.05208497000422,53516.1595308
2023-11-13,18:22:09.000,317,11051434,14925,0,1699899728,13079.105261659999,109.08028149000165,53516.131582320006
2023-11-13,18:22:10.000,317,11051478,14685,0,1699899729,13079.071580109994,109.11552713999845,53516.04074976
2023-11-13,18:22:11.000,317,11051420,15085,0,1699899730,13079.09852534999,109.1366745300038,53516.00581416001
2023-11-13,18:22:12.000,317,11051468,14965,0,1699899731,13079.044634869999,109.17896930999996,53515.85908464
2023-11-13,18:22:13.000,317,11051496,15005,0,1699899732,13079.05810748999,109.18601843999932,53515.8101748
2023-11-13,18:22:14.000,317,11051433,14885,0,1699899733,13079.105261659999,109.15782192000188,53515.76825208001
2023-11-13,18:22:15.000,317,11051382,15205,0,1699899734,13079.105261659999,109.14372366000316,53515.66344528
2023-11-13,18:22:16.000,317,11051483,15125,0,1699899735,13079.051371179994,109.04503584000486,53515.57261272001
2023-11-13,18:22:17.000,317,11051453,14965,0,1699899736,13079.16588845,108.98159367000335,53515.59357408
2023-11-13,18:22:18.000,317,11051389,15005,0,1699899737,13079.2669331,108.79126715999882,53515.460818800006
2023-11-13,18:22:19.000,317,11051429,14805,0,1699899738,13079.34103250999,108.69257934000052,53515.509728640005
2023-11-13,18:22:20.000,317,11051447,15285,0,1699899739,13079.44207715999,108.45995804999984,53515.36299912001
2023-11-13,18:22:21.000,317,11051415,14965,0,1699899740,13079.522912879991,108.31192631999875,53515.26517944001
2023-11-13,18:22:22.000,317,11051459,15085,0,1699899741,13079.677848009997,108.0863541600047,53515.20229536
2023-11-13,18:22:23.000,317,11051480,14965,0,1699899742,13079.832783140002,107.83258547999867,53515.11844992001
2023-11-13,18:22:24.000,317,11051402,15165,0,1699899743,13080.061817679998,107.5647185400012,53515.09050144
2023-11-13,18:22:25.000,317,11051451,14925,0,1699899744,13080.33800638999,107.31094986000244,53515.06255296
2023-11-13,18:22:26.000,317,11051485,14925,0,1699899745,13080.54009568999,107.06423031000304,53515.04857872001
2023-11-13,18:22:27.000,317,11051414,14925,0,1699899746,13080.796075469996,106.79636336999829,53514.89486208
2023-11-13,18:22:28.000,317,11051434,14885,0,1699899747,13081.018373699997,106.54259468999953,53514.85992648001
2023-11-13,18:22:29.000,317,11051441,15205,0,1699899748,13081.254144549988,106.30997339999885,53514.87390072
2023-11-13,18:22:30.000,317,11051467,15005,0,1699899749,13081.462970159999,106.08440124000481,53514.82499088
2023-11-13,18:22:31.000,317,11051382,14845,0,1699899750,13081.611168979995,105.86587821000285,53514.741145440006
2023-11-13,18:22:32.000,317,11051490,14805,0,1699899751,13081.793049349995,105.69669909000368,53514.62935152
2023-11-13,18:22:33.000,317,11051446,14845,0,1699899752,13082.049029130001,105.5275199700045,53514.75511968
2023-11-13,18:22:34.000,317,11051471,15525,0,1699899753,13082.257854739997,105.32309520000126,53514.71319696001
2023-11-13,18:22:35.000,317,11051466,14925,0,1699899754,13082.406053559993,105.16801434000081,53514.69223560001
2023-11-13,18:22:36.000,317,11051445,15245,0,1699899755,13082.446471419993,105.04112999999779,53514.61537728001
2023-11-13,18:22:37.000,317,11051442,14925,0,1699899756,13082.554252379989,104.93539305000013,53514.61537728001
2023-11-13,18:22:38.000,317,11051467,15205,0,1699899757,13082.688978579994,104.82965610000247,53514.503583360005
2023-11-13,18:22:39.000,317,11051414,15245,0,1699899758,13082.79675953999,104.74506654000288,53514.5175576
2023-11-13,18:22:40.000,317,11051438,15205,0,1699899759,13082.87759525999,104.68867350000073,53514.573454560006
2023-11-13,18:22:41.000,317,11051424,14885,0,1699899760,13082.93822204999,104.59703481000179,53514.503583360005
2023-11-13,18:22:42.000,317,11051427,14765,0,1699899761,13082.94495836,104.53359264000028,53514.47563488001
2023-11-13,18:22:43.000,317,11051435,14685,0,1699899762,13083.02579408,104.51949438000156,53514.482622
2023-11-13,18:22:44.000,317,11051403,15125,0,1699899763,13082.96516729,104.44195395000133,53514.4127508
2023-11-13,18:22:45.000,317,11051425,15005,0,1699899764,13082.951694669995,104.42785569000262,53514.4127508
2023-11-13,18:22:46.000,317,11051460,15005,0,1699899765,13082.87759525999,104.4137574300039,53514.30794400001
2023-11-13,18:22:47.000,317,11051417,14965,0,1699899766,13082.85738632999,104.38556090999919,53514.32191824
2023-11-13,18:22:48.000,317,11051447,14925,0,1699899767,13082.870858949995,104.39261003999854,53514.32890536001
2023-11-13,18:22:49.000,317,11051411,15125,0,1699899768,13082.83717739999,104.35031526000239,53514.384802320004
2023-11-13,18:22:50.000,317,11051429,15085,0,1699899769,13082.82370478,104.34326613000303,53514.335892480005
2023-11-13,18:22:51.000,317,11051416,14965,0,1699899770,13082.79675953999,104.33621700000367,53514.335892480005
2023-11-13,18:22:52.000,317,11051424,14605,0,1699899771,13082.749605369994,104.34326613000303,53514.16121448001
2023-11-13,18:22:53.000,317,11051486,14885,0,1699899772,13082.77655060999,104.32916787000431,53514.27999552001
2023-11-13,18:22:54.000,317,11051472,14845,0,1699899773,13082.769814299994,104.27982396000152,53514.238072800006
2023-11-13,18:22:55.000,317,11051446,15205,0,1699899774,13082.742869059999,104.2657257000028,53514.2031372
2023-11-13,18:22:56.000,317,11051385,15045,0,1699899775,13082.709187509994,104.24457831000473,53514.14724024
2023-11-13,18:22:57.000,317,11051457,15045,0,1699899776,13082.769814299994,104.22343091999937,53514.21012432001
2023-11-13,18:22:58.000,317,11051447,15085,0,1699899777,13082.86412264,104.13884135999979,53514.168201600005
2023-11-13,18:22:59.000,317,11051440,14965,0,1699899778,13082.9045405,104.13884135999979,53514.168201600005
2023-11-13,18:23:00.000,317,11051445,15205,0,1699899779,13083.00558515,104.12474310000107,53514.16121448001
2023-11-13,18:23:01.000,317,11051446,14805,0,1699899780,13083.06621194,104.11064484000235,53514.09134328001
2023-11-13,18:23:02.000,317,11051425,14765,0,1699899781,13083.12683873,104.07539918999828,53514.08435616
2023-11-13,18:23:03.000,317,11051443,14885,0,1699899782,13083.221147069991,104.03310441000212,53514.049420560004
2023-11-13,18:23:04.000,317,11051468,14845,0,1699899783,13083.382818509992,104.0190061500034,53514.14025312001
2023-11-13,18:23:05.000,317,11051451,15045,0,1699899784,13083.551226260002,103.96261311000126,53514.08435616
2023-11-13,18:23:06.000,317,11051460,14965,0,1699899785,13083.659007219998,103.96261311000126,53514.05640768
2023-11-13,18:23:07.000,317,11051457,14965,0,1699899786,13083.780260799998,103.9908096299987,53514.03544632
2023-11-13,18:23:08.000,317,11051498,15005,0,1699899787,13083.881305449999,104.01195702000405,53513.958588
2023-11-13,18:23:09.000,317,11051427,14845,0,1699899788,13084.05644950999,104.00490789000469,53514.00749784
2023-11-13,18:23:10.000,317,11051440,14845,0,1699899789,13084.231593569995,103.96966224000062,53514.0284592
2023-11-13,18:23:11.000,317,11051430,14965,0,1699899790,13084.28548405,103.96261311000126,53513.96557512
2023-11-13,18:23:12.000,317,11051452,14725,0,1699899791,13084.420210249991,103.9908096299987,53513.89570392001
2023-11-13,18:23:13.000,317,11051407,14805,0,1699899792,13084.635772169997,103.98376049999933,53513.94461376001
2023-11-13,18:23:14.000,317,11051453,14925,0,1699899793,13084.837861469998,103.91326919999847,53514.02147208001
2023-11-13,18:23:15.000,317,11051438,14845,0,1699899794,13084.992796599989,103.94146572000318,53513.98653648
2023-11-13,18:23:16.000,317,11051418,15005,0,1699899795,13085.087104939994,103.92031832999783,53513.902691040006
2023-11-13,18:23:17.000,317,11051443,14845,0,1699899796,13085.20162221,103.89917093999975,53513.902691040006
2023-11-13,18:23:18.000,317,11051453,15005,0,1699899797,13085.329612099995,103.84982703000423,53513.8887168
2023-11-13,18:23:19.000,317,11051377,14765,0,1699899798,13085.52496509,103.80048312000145,53513.951600880006
2023-11-13,18:23:20.000,317,11051442,14965,0,1699899799,13085.700109149991,103.8075322500008,53513.94461376001
2023-11-13,18:23:21.000,317,11051385,15165,0,1699899800,13085.828099040002,103.77228660000401,53513.930639520004
2023-11-13,18:23:22.000,317,11051424,15085,0,1699899801,13086.030188340002,103.73704094999994,53513.91666528
2023-11-13,18:23:23.000,317,11051414,14805,0,1699899802,13086.239013949998,103.69474617000378,53513.930639520004
2023-11-13,18:23:24.000,317,11051487,15085,0,1699899803,13086.42089432,103.62425487000291,53513.93762664
2023-11-13,18:23:25.000,317,11051442,14725,0,1699899804,13086.55562051999,103.5960583499982,53513.902691040006
2023-11-13,18:23:26.000,317,11051417,14885,0,1699899805,13086.69708302999,103.54671444000269,53513.902691040006
2023-11-13,18:23:27.000,317,11051407,14965,0,1699899806,13086.831809229996,103.49032140000054,53513.90967816
2023-11-13,18:23:28.000,317,11051415,15165,0,1699899807,13087.027162220002,103.43392835999839,53513.951600880006
2023-11-13,18:23:29.000,317,11051446,15085,0,1699899808,13087.202306279993,103.38458445000288,53514.01448496
2023-11-13,18:23:30.000,317,11051411,15165,0,1699899809,13087.330296169988,103.29999489000329,53514.049420560004
2023-11-13,18:23:31.000,317,11051426,15045,0,1699899810,13087.53238546999,103.2154053300037,53514.06339480001
2023-11-13,18:23:32.000,317,11051413,14645,0,1699899811,13087.6199575,103.13786490000348,53514.04243344001
2023-11-13,18:23:33.000,317,11051415,15125,0,1699899812,13087.788365249995,103.06737360000261,53514.098330400004
2023-11-13,18:23:34.000,317,11051448,15005,0,1699899813,13087.94330038,102.9404892599996,53514.14724024
2023-11-13,18:23:35.000,317,11051426,15165,0,1699899814,13087.997190859991,102.85589970000001,53514.11230464001
2023-11-13,18:23:36.000,317,11051394,14725,0,1699899815,13088.051081339996,102.77131014000042,53514.14025312001
2023-11-13,18:23:37.000,317,11051458,15045,0,1699899816,13088.185807540001,102.64442580000468,53514.25903416001
2023-11-13,18:23:38.000,317,11051450,15205,0,1699899817,13088.266643260002,102.49639407000359,53514.335892480005
2023-11-13,18:23:39.000,317,11051420,14885,0,1699899818,13088.280115879992,102.36950973000057,53514.433712160004
2023-11-13,18:23:40.000,317,11051436,15125,0,1699899819,13088.300324809992,102.22147799999948,53514.405763680006
2023-11-13,18:23:41.000,317,11051424,15205,0,1699899820,13088.307061120002,102.1016427900031,53514.482622
2023-11-13,18:23:42.000,317,11051463,15125,0,1699899821,13088.226225400002,101.98180757999944,53514.49659624001
2023-11-13,18:23:43.000,317,11051420,15245,0,1699899822,13088.226225400002,101.8549232400037,53514.49659624001
2023-11-13,18:23:44.000,317,11051401,14925,0,1699899823,13088.185807540001,101.7421371599994,53514.60839016
2023-11-13,18:23:45.000,317,11051407,14965,0,1699899824,13088.192543849997,101.62230195000302,53514.741145440006
2023-11-13,18:23:46.000,317,11051426,14845,0,1699899825,13088.091499199996,101.50246673999936,53514.73415832001
2023-11-13,18:23:47.000,317,11051436,15045,0,1699899826,13088.0241361,101.4319754399985,53514.7271712
2023-11-13,18:23:48.000,317,11051419,15205,0,1699899827,13087.97698192999,101.26984544999868,53514.83197800001
2023-11-13,18:23:49.000,317,11051385,14845,0,1699899828,13087.91635513999,101.16410850000102,53514.87390072
2023-11-13,18:23:50.000,317,11051387,14845,0,1699899829,13087.84225573,101.051322420004,53514.85992648001
2023-11-13,18:23:51.000,317,11051427,15045,0,1699899830,13087.727738459995,100.97378199000377,53514.838965120005
2023-11-13,18:23:52.000,317,11051443,15125,0,1699899831,13087.66037536,100.93148721000034,53514.88088784001
2023-11-13,18:23:53.000,317,11051440,14645,0,1699899832,13087.626693809994,100.86804503999883,53515.0415916
2023-11-13,18:23:54.000,317,11051454,14965,0,1699899833,13087.559330709999,100.77640634999989,53515.03460448
2023-11-13,18:23:55.000,317,11051433,15085,0,1699899834,13087.458286059998,100.70591504999902,53515.06255296
2023-11-13,18:23:56.000,317,11051480,14765,0,1699899835,13087.296614619998,100.68476766000094,53515.02063024
2023-11-13,18:23:57.000,317,11051404,14845,0,1699899836,13087.229251520002,100.64247288000479,53515.03460448
2023-11-13,18:23:58.000,317,11051421,15165,0,1699899837,13087.128206870002,100.57903071000328,53515.055565840004
2023-11-13,18:23:59.000,317,11051461,14885,0,1699899838,13087.040634839992,100.60722723000072,53515.13242416
2023-11-13,18:24:00.000,317,11051469,15285,0,1699899839,13086.959799119992,100.55788331999793,53515.11844992001
2023-11-13,18:24:01.000,317,11051466,14845,0,1699899840,13086.852018159996,100.52968680000049,53515.125437040006
2023-11-13,18:24:02.000,317,11051452,14805,0,1699899841,13086.7442372,100.51558854000177,53515.1114628
2023-11-13,18:24:03.000,317,11051416,14765,0,1699899842,13086.690346719995,100.53673592999985,53515.16735976001
2023-11-13,18:24:04.000,317,11051442,14525,0,1699899843,13086.56235683,100.52968680000049,53515.13941128
2023-11-13,18:24:05.000,317,11051403,14885,0,1699899844,13086.46131218,100.55788331999793,53515.13941128
2023-11-13,18:24:06.000,317,11051459,15205,0,1699899845,13086.346794909994,100.58607984000264,53515.16037264
2023-11-13,18:24:07.000,317,11051402,14845,0,1699899846,13086.198596089998,100.58607984000264,53515.125437040006
2023-11-13,18:24:08.000,317,11051429,14565,0,1699899847,13086.063869889993,100.64247288000479,53515.181334
2023-11-13,18:24:09.000,317,11051452,14765,0,1699899848,13086.036924649998,100.61427636000008,53515.25819232
2023-11-13,18:24:10.000,317,11051414,15045,0,1699899849,13085.962825239993,100.64952201000415,53515.19530824001
2023-11-13,18:24:11.000,317,11051420,14925,0,1699899850,13085.895462139997,100.6918167900003,53515.20928248
2023-11-13,18:24:12.000,317,11051441,14565,0,1699899851,13085.767472250001,100.70591504999902,53515.15338552
2023-11-13,18:24:13.000,317,11051444,14765,0,1699899852,13085.693372839996,100.72001330999774,53515.15338552
2023-11-13,18:24:14.000,317,11051406,14885,0,1699899853,13085.62600974,100.74116070000309,53515.15338552
2023-11-13,18:24:15.000,317,11051424,14965,0,1699899854,13085.551910329996,100.78345547999925,53515.18832112
2023-11-13,18:24:16.000,317,11051425,15165,0,1699899855,13085.430656749995,100.83279939000204,53515.181334
2023-11-13,18:24:17.000,317,11051438,15085,0,1699899856,13085.37676626999,100.8046028700046,53515.174346880005
2023-11-13,18:24:18.000,317,11051422,15125,0,1699899857,13085.329612099995,100.81870113000332,53515.2512052
2023-11-13,18:24:19.000,317,11051404,15005,0,1699899858,13085.23530375999,100.87509416999819,53515.25819232
2023-11-13,18:24:20.000,317,11051409,14845,0,1699899859,13085.13425910999,100.92443808000098,53515.21626960001
2023-11-13,18:24:21.000,317,11051417,14845,0,1699899860,13085.019741839998,100.95263459999842,53515.20928248
2023-11-13,18:24:22.000,317,11051430,14845,0,1699899861,13084.938906119998,100.99492938000185,53515.181334
2023-11-13,18:24:23.000,317,11051426,14965,0,1699899862,13084.945642429993,101.00902764000057,53515.21626960001
2023-11-13,18:24:24.000,317,11051455,14845,0,1699899863,13084.878279329998,101.06542068000272,53515.23024384
2023-11-13,18:24:25.000,317,11051452,14965,0,1699899864,13084.831125160003,101.07246981000208,53515.28614080001
2023-11-13,18:24:26.000,317,11051434,14965,0,1699899865,13084.837861469998,101.12181372000487,53515.28614080001
2023-11-13,18:24:27.000,317,11051466,14685,0,1699899866,13084.790707300002,101.11476458999823,53515.3210764
2023-11-13,18:24:28.000,317,11051416,15125,0,1699899867,13084.790707300002,101.19935414999782,53515.37697336
2023-11-13,18:24:29.000,317,11051438,15405,0,1699899868,13084.790707300002,101.20640328000445,53515.356012
2023-11-13,18:24:30.000,317,11051447,15085,0,1699899869,13084.676190029997,101.24164893000125,53515.36998624
2023-11-13,18:24:31.000,317,11051467,14845,0,1699899870,13084.662717409992,101.2980419700034,53515.342037760005
2023-11-13,18:24:32.000,317,11051448,14725,0,1699899871,13084.608826930002,101.32623849000083,53515.36299912001
2023-11-13,18:24:33.000,317,11051463,15045,0,1699899872,13084.655981099997,101.36853327000426,53515.47479304
2023-11-13,18:24:34.000,317,11051401,15005,0,1699899873,13084.629035860002,101.41787717999978,53515.48876728
2023-11-13,18:24:35.000,317,11051438,14885,0,1699899874,13084.608826930002,101.43902456999785,53515.51671576
2023-11-13,18:24:36.000,317,11051461,14845,0,1699899875,13084.514518589996,101.53066326000408,53515.509728640005
2023-11-13,18:24:37.000,317,11051428,15005,0,1699899876,13084.447155490001,101.59410542999831,53515.509728640005
2023-11-13,18:24:38.000,317,11051448,14845,0,1699899877,13084.474100729996,101.66459672999918,53515.54466424
2023-11-13,18:24:39.000,317,11051428,14645,0,1699899878,13084.420210249991,101.68574412000453,53515.61453544
2023-11-13,18:24:40.000,317,11051458,14725,0,1699899879,13084.332638219996,101.77033368000411,53515.67043240001
2023-11-13,18:24:41.000,317,11051439,14845,0,1699899880,13084.211384639995,101.80557933000091,53515.69139376
2023-11-13,18:24:42.000,317,11051391,15085,0,1699899881,13084.13728522999,101.8901688900005,53515.66344528
2023-11-13,18:24:43.000,317,11051442,14965,0,1699899882,13084.08339475,101.96066019000136,53515.76825208001
2023-11-13,18:24:44.000,317,11051449,14725,0,1699899883,13083.948668549994,101.97475845000008,53515.726329360004
2023-11-13,18:24:45.000,317,11051407,14925,0,1699899884,13083.874569139989,102.04524975000095,53515.775239200004
2023-11-13,18:24:46.000,317,11051446,14925,0,1699899885,13083.733106629988,102.11574105000182,53515.705368
2023-11-13,18:24:47.000,317,11051478,15245,0,1699899886,13083.605116739993,102.12983931000053,53515.677419520005
2023-11-13,18:24:48.000,317,11051438,15205,0,1699899887,13083.571435190002,102.1368884399999,53515.775239200004
2023-11-13,18:24:49.000,317,11051469,15445,0,1699899888,13083.517544709997,102.2003306100014,53515.8101748
2023-11-13,18:24:50.000,317,11051428,15085,0,1699899889,13083.429972680002,102.24967452000419,53515.796200560006
2023-11-13,18:24:51.000,317,11051444,15165,0,1699899890,13083.308719100001,102.28492017000099,53515.78921344001
2023-11-13,18:24:52.000,317,11051460,15045,0,1699899891,13083.254828619996,102.32016581999778,53515.845110400005
2023-11-13,18:24:53.000,317,11051441,14965,0,1699899892,13083.16725659,102.32016581999778,53515.85908464
2023-11-13,18:24:54.000,317,11051472,14885,0,1699899893,13083.14704766,102.36950973000057,53515.87305888
2023-11-13,18:24:55.000,317,11051443,14965,0,1699899894,13083.140311349991,102.36950973000057,53515.845110400005
2023-11-13,18:24:56.000,317,11051450,14725,0,1699899895,13083.02579408,102.41885364000336,53515.83812328001
2023-11-13,18:24:57.000,317,11051458,15205,0,1699899896,13083.01905776999,102.44000103000144,53515.90100736
2023-11-13,18:24:58.000,317,11051444,15205,0,1699899897,13082.98537622,102.411804510004,53515.85908464
2023-11-13,18:24:59.000,317,11051447,14845,0,1699899898,13082.99884883999,102.40475538000464,53515.9499172
2023-11-13,18:25:00.000,317,11051453,14885,0,1699899899,13082.85738632999,102.45409929000016,53515.93594296001
2023-11-13,18:25:01.000,317,11051397,14845,0,1699899900,13082.82370478,102.46114841999952,53515.92196872
2023-11-13,18:25:02.000,317,11051403,15045,0,1699899901,13082.702451199999,102.46819754999888,53515.86607176001
2023-11-13,18:25:03.000,317,11051455,15325,0,1699899902,13082.688978579994,102.44000103000144,53515.86607176001
2023-11-13,18:25:04.000,317,11051435,15045,0,1699899903,13082.587933929994,102.46114841999952,53515.88703312001
2023-11-13,18:25:05.000,317,11051438,15365,0,1699899904,13082.574461309989,102.43295190000208,53515.97087856
2023-11-13,18:25:06.000,317,11051441,15085,0,1699899905,13082.540779759998,102.43295190000208,53515.963891440006
2023-11-13,18:25:07.000,317,11051439,15165,0,1699899906,13082.493625589988,102.4470501600008,53515.9499172
2023-11-13,18:25:08.000,317,11051464,15005,0,1699899907,13082.291536290002,102.48229581000487,53515.93594296001
2023-11-13,18:25:09.000,317,11051469,15285,0,1699899908,13082.291536290002,102.51049233000231,53515.93594296001
2023-11-13,18:25:10.000,317,11051445,14845,0,1699899909,13082.210700570002,102.52459059000103,53515.95690432001
2023-11-13,18:25:11.000,317,11051425,15245,0,1699899910,13082.096183299996,102.5457379799991,53515.93594296001
2023-11-13,18:25:12.000,317,11051450,15005,0,1699899911,13082.028820200001,102.55983623999782,53515.914981600006
2023-11-13,18:25:13.000,317,11051450,15045,0,1699899912,13082.008611270001,102.5950818900019,53516.082672480006
2023-11-13,18:25:14.000,317,11051407,14885,0,1699899913,13081.90756662,102.58803276000253,53516.061711120004
2023-11-13,18:25:15.000,317,11051479,15205,0,1699899914,13081.79978565999,102.65147493000404,53516.06869824
2023-11-13,18:25:16.000,317,11051472,14685,0,1699899915,13081.59769635999,102.70081883999956,53515.99183992
2023-11-13,18:25:17.000,317,11051469,14765,0,1699899916,13081.429288609994,102.72901536000427,53516.082672480006
2023-11-13,18:25:18.000,317,11051425,15045,0,1699899917,13081.260880859998,102.75016275000235,53516.03376264001
2023-11-13,18:25:19.000,317,11051450,15045,0,1699899918,13081.092473110002,102.8065557900045,53516.04773688
2023-11-13,18:25:20.000,317,11051440,14965,0,1699899919,13080.903856429992,102.8065557900045,53516.0197884
2023-11-13,18:25:21.000,317,11051463,15005,0,1699899920,13080.634404029995,102.84180144000129,53516.02677552
2023-11-13,18:25:22.000,317,11051467,14885,0,1699899921,13080.40536949,102.88409622000472,53515.942930080004
2023-11-13,18:25:23.000,317,11051398,15205,0,1699899922,13080.250434359994,102.85589970000001,53515.98485280001
2023-11-13,18:25:24.000,317,11051437,15085,0,1699899923,13079.974245650003,102.88409622000472,53515.942930080004
2023-11-13,18:25:25.000,317,11051415,15165,0,1699899924,13079.765420039992,102.89114535000408,53515.914981600006
2023-11-13,18:25:26.000,317,11051440,15085,0,1699899925,13079.50944026,102.91229274000216,53515.8101748
2023-11-13,18:25:27.000,317,11051442,15045,0,1699899926,13079.32082357999,102.86999795999873,53515.82414904
2023-11-13,18:25:28.000,317,11051418,15085,0,1699899927,13079.152415829994,102.86294882999937,53515.87305888
2023-11-13,18:25:29.000,317,11051425,15045,0,1699899928,13079.031162249994,102.82065405000321,53515.82414904
2023-11-13,18:25:30.000,317,11051475,14925,0,1699899929,13078.889699739993,102.75016275000235,53515.796200560006
2023-11-13,18:25:31.000,317,11051427,14885,0,1699899930,13078.714555680002,102.70081883999956,53515.726329360004
2023-11-13,18:25:32.000,317,11051425,15405,0,1699899931,13078.539411619997,102.64442580000468,53515.628509680006
2023-11-13,18:25:33.000,317,11051470,15205,0,1699899932,13078.472048520001,102.5950818900019,53515.62152256001
2023-11-13,18:25:34.000,317,11051418,15245,0,1699899933,13078.397949109996,102.48934494000423,53515.57261272001
2023-11-13,18:25:35.000,317,11051458,15085,0,1699899934,13078.350794940001,102.4470501600008,53515.53069000001
2023-11-13,18:25:36.000,317,11051430,15005,0,1699899935,13078.24975029,102.36950973000057,53515.439857440004
2023-11-13,18:25:37.000,317,11051384,15205,0,1699899936,13078.29016815,102.32016581999778,53515.45383168001
2023-11-13,18:25:38.000,317,11051511,14965,0,1699899937,13078.26322290999,102.2355762599982,53515.47479304
2023-11-13,18:25:39.000,317,11051454,14805,0,1699899938,13078.216068739996,102.12983931000053,53515.356012
2023-11-13,18:25:40.000,317,11051444,15285,0,1699899939,13078.20933243,102.08049539999774,53515.37697336
2023-11-13,18:25:41.000,317,11051433,14965,0,1699899940,13078.24975029,102.0029549700048,53515.342037760005
2023-11-13,18:25:42.000,317,11051398,15045,0,1699899941,13078.135233019995,101.92541454000457,53515.27915368
2023-11-13,18:25:43.000,317,11051448,15045,0,1699899942,13078.115024089995,101.8549232400037,53515.20928248
2023-11-13,18:25:44.000,317,11051441,15205,0,1699899943,13078.10828778,101.77033368000411,53515.23024384
2023-11-13,18:25:45.000,317,11051430,14885,0,1699899944,13078.10828778,101.7421371599994,53515.27915368
2023-11-13,18:25:46.000,317,11051427,15125,0,1699899945,13078.04766099,101.68574412000453,53515.244218080006
2023-11-13,18:25:47.000,317,11051427,14925,0,1699899946,13078.034188369995,101.62935108000238,53515.16735976001
2023-11-13,18:25:48.000,317,11051514,15085,0,1699899947,13077.953352649994,101.61525282000366,53515.19530824001
2023-11-13,18:25:49.000,317,11051449,14805,0,1699899948,13077.96682527,101.57295804000023,53515.11844992001
2023-11-13,18:25:50.000,317,11051401,14925,0,1699899949,13077.91967109999,101.50951586999872,53515.09748856001
2023-11-13,18:25:51.000,317,11051420,14845,0,1699899950,13077.885989549999,101.49541761,53515.06954008001
2023-11-13,18:25:52.000,317,11051417,14885,0,1699899951,13077.885989549999,101.51656499999808,53514.95075904001
2023-11-13,18:25:53.000,317,11051378,14965,0,1699899952,13078.00050681999,101.51656499999808,53515.03460448
2023-11-13,18:25:54.000,317,11051399,14645,0,1699899953,13078.02071574999,101.51656499999808,53515.006656000005
2023-11-13,18:25:55.000,317,11051397,15285,0,1699899954,13078.08807885,101.55181065000215,53514.92281056
2023-11-13,18:25:56.000,317,11051434,15405,0,1699899955,13078.08807885,101.59410542999831,53514.85992648001
2023-11-13,18:25:57.000,317,11051456,14725,0,1699899956,13078.24301397999,101.6082036900043,53514.8669136
2023-11-13,18:25:58.000,317,11051350,15085,0,1699899957,13078.344058629991,101.6434493400011,53514.85293936
2023-11-13,18:25:59.000,317,11051447,14845,0,1699899958,13078.465312209992,101.74918628999876,53514.838965120005
2023-11-13,18:26:00.000,317,11051446,15045,0,1699899959,13078.593302100002,101.79148107000219,53514.87390072
2023-11-13,18:26:01.000,317,11051432,14525,0,1699899960,13078.687610439993,101.86902150000242,53514.838965120005
2023-11-13,18:26:02.000,317,11051432,15205,0,1699899961,13078.768446159993,101.96066019000136,53514.77608104
2023-11-13,18:26:03.000,317,11051392,15165,0,1699899962,13078.856018189988,102.03115149000223,53514.81800376
2023-11-13,18:26:04.000,317,11051410,15165,0,1699899963,13078.862754499998,102.12279018000118,53514.81101664001
2023-11-13,18:26:05.000,317,11051468,14845,0,1699899964,13078.930117599994,102.27082191000227,53514.73415832001
2023-11-13,18:26:06.000,317,11051418,14965,0,1699899965,13078.822336639998,102.33426408000378,53514.741145440006
2023-11-13,18:26:07.000,317,11051454,14845,0,1699899966,13078.808864019993,102.41885364000336,53514.67826136
2023-11-13,18:26:08.000,317,11051416,15125,0,1699899967,13078.842545569998,102.49639407000359,53514.67826136
2023-11-13,18:26:09.000,317,11051491,14605,0,1699899968,13078.849281879993,102.56688537000446,53514.741145440006
2023-11-13,18:26:10.000,317,11051467,14925,0,1699899969,13078.788655089993,102.60918015000061,53514.741145440006
2023-11-13,18:26:11.000,317,11051422,14965,0,1699899970,13078.754973540003,102.64442580000468,53514.65031288
2023-11-13,18:26:12.000,317,11051460,14885,0,1699899971,13078.741500919998,102.6937697100002,53514.601403040004
2023-11-13,18:26:13.000,317,11051439,14605,0,1699899972,13078.862754499998,102.68672058000084,53514.65031288
2023-11-13,18:26:14.000,317,11051457,14925,0,1699899973,13078.923381289998,102.68672058000084,53514.63633864
2023-11-13,18:26:15.000,317,11051463,14965,0,1699899974,13079.010953319994,102.67262232000212,53514.53851896
2023-11-13,18:26:16.000,317,11051417,14965,0,1699899975,13079.085052729999,102.67967145000148,53514.54550608001
2023-11-13,18:26:17.000,317,11051438,14805,0,1699899976,13079.273669409995,102.60918015000061,53514.51057048
2023-11-13,18:26:18.000,317,11051429,15165,0,1699899977,13079.42860454,102.55983623999782,53514.482622
2023-11-13,18:26:19.000,317,11051453,14845,0,1699899978,13079.637430149996,102.55278710999846,53514.55948032
2023-11-13,18:26:20.000,317,11051464,15125,0,1699899979,13079.805837899992,102.52459059000103,53514.49659624001
2023-11-13,18:26:21.000,317,11051470,15365,0,1699899980,13079.933827790002,102.53868884999974,53514.482622
2023-11-13,18:26:22.000,317,11051462,14925,0,1699899981,13080.041608749998,102.55278710999846,53514.433712160004
2023-11-13,18:26:23.000,317,11051502,14845,0,1699899982,13080.176334949989,102.53163972000038,53514.46864776
2023-11-13,18:26:24.000,317,11051463,14885,0,1699899983,13080.243698049999,102.58803276000253,53514.405763680006
2023-11-13,18:26:25.000,317,11051470,15045,0,1699899984,13080.31779745999,102.62327840999933,53514.39178944
2023-11-13,18:26:26.000,317,11051444,15045,0,1699899985,13080.351479009994,102.68672058000084,53514.36384096
2023-11-13,18:26:27.000,317,11051419,15005,0,1699899986,13080.412105799995,102.6937697100002,53514.39178944
2023-11-13,18:26:28.000,317,11051399,15085,0,1699899987,13080.38516056,102.7924575299985,53514.37781520001
2023-11-13,18:26:29.000,317,11051463,15165,0,1699899988,13080.452523659995,102.8065557900045,53514.36384096
2023-11-13,18:26:30.000,317,11051453,14765,0,1699899989,13080.45925996999,102.89819448000344,53514.35685384001
2023-11-13,18:26:31.000,317,11051406,14965,0,1699899990,13080.52662307,102.88409622000472,53514.2730084
2023-11-13,18:26:32.000,317,11051421,15085,0,1699899991,13080.573777239995,102.95458751999831,53514.27999552001
2023-11-13,18:26:33.000,317,11051430,14685,0,1699899992,13080.829757020001,102.98983317000238,53514.37781520001
2023-11-13,18:26:34.000,317,11051470,14845,0,1699899993,13081.018373699997,102.98278404000303,53514.32890536001
2023-11-13,18:26:35.000,317,11051476,14845,0,1699899994,13081.186781449993,102.97573491000367,53514.2730084
2023-11-13,18:26:36.000,317,11051480,15005,0,1699899995,13081.355189199989,102.99688230000174,53514.217111440004
2023-11-13,18:26:37.000,317,11051468,15125,0,1699899996,13081.61790528999,102.95458751999831,53514.238072800006
2023-11-13,18:26:38.000,317,11051417,15165,0,1699899997,13081.90756662,102.97573491000367,53514.2730084
2023-11-13,18:26:39.000,317,11051419,15085,0,1699899998,13082.156810089997,102.97573491000367,53514.238072800006
2023-11-13,18:26:40.000,317,11051441,14885,0,1699899999,13082.372372010002,102.95458751999831,53514.19615008
2023-11-13,18:26:41.000,317,11051460,14765,0,1699900000,13082.608142859994,103.01098056000046,53514.22409856
2023-11-13,18:26:42.000,317,11051413,15005,0,1699900001,13082.790023229994,102.98983317000238,53514.19615008
2023-11-13,18:26:43.000,317,11051400,15165,0,1699900002,13082.96516729,103.01098056000046,53514.266021280004
2023-11-13,18:26:44.000,317,11051444,15245,0,1699900003,13083.032530389995,103.01098056000046,53514.24505992
2023-11-13,18:26:45.000,317,11051432,14965,0,1699900004,13083.12010241999,103.05327534000389,53514.335892480005
2023-11-13,18:26:46.000,317,11051443,15325,0,1699900005,13083.08642087,103.08147186000133,53514.335892480005
2023-11-13,18:26:47.000,317,11051454,15005,0,1699900006,13083.05947562999,103.13081577000412,53514.29396976
2023-11-13,18:26:48.000,317,11051451,15245,0,1699900007,13083.06621194,103.13081577000412,53514.37781520001
2023-11-13,18:26:49.000,317,11051456,15085,0,1699900008,13083.140311349991,103.1519631600022,53514.405763680006
2023-11-13,18:26:50.000,317,11051437,15245,0,1699900009,13083.03926669999,103.19425793999835,53514.482622
2023-11-13,18:26:51.000,317,11051432,14965,0,1699900010,13083.04600301,103.26474923999922,53514.482622
2023-11-13,18:26:52.000,317,11051465,15205,0,1699900011,13082.97863990999,103.27884749999794,53514.41973792
2023-11-13,18:26:53.000,317,11051472,15045,0,1699900012,13082.94495836,103.3634370600048,53514.482622
2023-11-13,18:26:54.000,317,11051474,15005,0,1699900013,13082.9045405,103.44802662000438,53514.46864776
2023-11-13,18:26:55.000,317,11051478,15005,0,1699900014,13082.911276809995,103.48327227000118,53514.46166064
2023-11-13,18:26:56.000,317,11051414,15205,0,1699900015,13082.830441089995,103.55376357000205,53514.46864776
2023-11-13,18:26:57.000,317,11051412,14605,0,1699900016,13082.84391371,103.68064790999779,53514.47563488001
2023-11-13,18:26:58.000,317,11051448,14925,0,1699900017,13082.891067879995,103.72999182000058,53514.5175576
2023-11-13,18:26:59.000,317,11051435,14845,0,1699900018,13082.931485739995,103.84982703000423,53514.49659624001
2023-11-13,18:27:00.000,317,11051459,14885,0,1699900019,13082.87759525999,103.93441659000382,53514.454673520006
2023-11-13,18:27:01.000,317,11051451,15085,0,1699900020,13082.91801311999,104.00490789000469,53514.433712160004
2023-11-13,18:27:02.000,317,11051417,15125,0,1699900021,13082.9045405,104.11064484000235,53514.454673520006
2023-11-13,18:27:03.000,317,11051431,14845,0,1699900022,13082.91801311999,104.20933266000065,53514.433712160004
2023-11-13,18:27:04.000,317,11051450,14885,0,1699900023,13083.00558515,104.23752917999809,53514.41973792
2023-11-13,18:27:05.000,317,11051398,14885,0,1699900024,13083.00558515,104.30802047999896,53514.52454472001
2023-11-13,18:27:06.000,317,11051412,15165,0,1699900025,13082.971903599995,104.37146265000047,53514.44768640001
2023-11-13,18:27:07.000,317,11051441,14685,0,1699900026,13082.99884883999,104.3996591699979,53514.39877656001
2023-11-13,18:27:08.000,317,11051459,14925,0,1699900027,13083.00558515,104.43490482000198,53514.454673520006
2023-11-13,18:27:09.000,317,11051419,14805,0,1699900028,13082.99884883999,104.44195395000133,53514.384802320004
2023-11-13,18:27:10.000,317,11051416,14485,0,1699900029,13083.02579408,104.50539612000284,53514.37082808
2023-11-13,18:27:11.000,317,11051459,15045,0,1699900030,13082.96516729,104.49834699000348,53514.34986672
2023-11-13,18:27:12.000,317,11051411,15045,0,1699900031,13082.97863990999,104.4490030800007,53514.335892480005
2023-11-13,18:27:13.000,317,11051372,15165,0,1699900032,13083.14704766,104.46310133999941,53514.46864776
2023-11-13,18:27:14.000,317,11051473,15165,0,1699900033,13083.214410759996,104.39261003999854,53514.37082808
2023-11-13,18:27:15.000,317,11051451,15165,0,1699900034,13083.281773859992,104.4137574300039,53514.34986672
2023-11-13,18:27:16.000,317,11051450,15045,0,1699900035,13083.362609579992,104.40670830000454,53514.286982640006
2023-11-13,18:27:17.000,317,11051477,14845,0,1699900036,13083.403027439992,104.4137574300039,53514.2031372
2023-11-13,18:27:18.000,317,11051461,14685,0,1699900037,13083.524281019992,104.36441352000111,53514.15422736
2023-11-13,18:27:19.000,317,11051459,14965,0,1699900038,13083.638798289998,104.36441352000111,53514.16121448001
2023-11-13,18:27:20.000,317,11051442,15205,0,1699900039,13083.753315559989,104.25867657000344,53514.19615008
2023-11-13,18:27:21.000,317,11051498,14925,0,1699900040,13083.827414969994,104.27277483000216,53514.14025312001
2023-11-13,18:27:22.000,317,11051465,14925,0,1699900041,13083.95540485999,104.25867657000344,53514.14724024
2023-11-13,18:27:23.000,317,11051420,14925,0,1699900042,13084.02276796,104.27277483000216,53514.15422736
2023-11-13,18:27:24.000,317,11051422,14965,0,1699900043,13084.049713199995,104.25867657000344,53514.11230464001
2023-11-13,18:27:25.000,317,11051408,15005,0,1699900044,13084.08339475,104.25162744000409,53514.12627888
2023-11-13,18:27:26.000,317,11051418,14925,0,1699900045,13084.090131059995,104.20933266000065,53514.05640768
2023-11-13,18:27:27.000,317,11051428,15045,0,1699900046,13084.06318582,104.23048004999873,53514.0284592
2023-11-13,18:27:28.000,317,11051473,14805,0,1699900047,13084.10360368,104.25162744000409,53514.06339480001
2023-11-13,18:27:29.000,317,11051408,15045,0,1699900048,13084.13728522999,104.21638179000001,53514.09134328001
2023-11-13,18:27:30.000,317,11051381,15045,0,1699900049,13084.12381261,104.20933266000065,53514.06339480001
2023-11-13,18:27:31.000,317,11051416,14885,0,1699900050,13084.14402154,104.21638179000001,53514.098330400004
2023-11-13,18:27:32.000,317,11051510,15045,0,1699900051,13084.03624057999,104.18818527000258,53513.96557512
2023-11-13,18:27:33.000,317,11051444,15125,0,1699900052,13084.049713199995,104.17408701000386,53514.00749784
2023-11-13,18:27:34.000,317,11051396,15045,0,1699900053,13084.00255903,104.12474310000107,53513.958588
2023-11-13,18:27:35.000,317,11051498,15205,0,1699900054,13083.97561378999,104.13884135999979,53513.930639520004
2023-11-13,18:27:36.000,317,11051395,14925,0,1699900055,13083.89477806999,104.13884135999979,53513.86775544
2023-11-13,18:27:37.000,317,11051412,14845,0,1699900056,13083.840887589999,104.0542518000002,53513.92365240001
2023-11-13,18:27:38.000,317,11051447,14525,0,1699900057,13083.861096519999,103.96966224000062,53513.951600880006
2023-11-13,18:27:39.000,317,11051427,14925,0,1699900058,13083.726370319993,103.9555639800019,53513.90967816
2023-11-13,18:27:40.000,317,11051404,14765,0,1699900059,13083.665743529993,103.90622006999911,53513.86775544
2023-11-13,18:27:41.000,317,11051422,14805,0,1699900060,13083.524281019992,103.87097442000231,53513.86076832
2023-11-13,18:27:42.000,317,11051428,15085,0,1699900061,13083.342400649992,103.75113920999866,53513.80487136001
2023-11-13,18:27:43.000,317,11051427,15365,0,1699900062,13083.214410759996,103.68064790999779,53513.762948640004
2023-11-13,18:27:44.000,317,11051464,15005,0,1699900063,13083.05947562999,103.62425487000291,53513.76993576
2023-11-13,18:27:45.000,317,11051475,14965,0,1699900064,13082.92474943,103.58196008999948,53513.85378120001
2023-11-13,18:27:46.000,317,11051455,14885,0,1699900065,13082.69571488999,103.4973705299999,53513.783910000006
2023-11-13,18:27:47.000,317,11051446,15005,0,1699900066,13082.459944039998,103.41278097000031,53513.72801304001
2023-11-13,18:27:48.000,317,11051456,15245,0,1699900067,13082.251118430002,103.29999489000329,53513.79089712
2023-11-13,18:27:49.000,317,11051487,15005,0,1699900068,13082.015347579996,103.20835620000435,53513.80487136001
2023-11-13,18:27:50.000,317,11051430,15165,0,1699900069,13081.77957672999,103.06737360000261,53513.79089712
2023-11-13,18:27:51.000,317,11051452,14845,0,1699900070,13081.51686063999,102.97573491000367,53513.735000160006
2023-11-13,18:27:52.000,317,11051412,15125,0,1699900071,13081.334980269989,102.84180144000129,53513.7489744
2023-11-13,18:27:53.000,317,11051453,15245,0,1699900072,13081.153099900002,102.68672058000084,53513.79788424
2023-11-13,18:27:54.000,317,11051488,15245,0,1699900073,13080.951010600002,102.53868884999974,53513.79788424
2023-11-13,18:27:55.000,317,11051450,15045,0,1699900074,13080.7489213,102.43295190000208,53513.72102592
2023-11-13,18:27:56.000,317,11051459,15045,0,1699900075,13080.48620521,102.29196930000035,53513.74198728
2023-11-13,18:27:57.000,317,11051450,14845,0,1699900076,13080.391896869995,102.12983931000053,53513.69307744
2023-11-13,18:27:58.000,317,11051434,15005,0,1699900077,13080.25717066999,101.98180757999944,53513.65115472
2023-11-13,18:27:59.000,317,11051393,14885,0,1699900078,13080.122444469998,101.79853020000155,53513.60224488
2023-11-13,18:28:00.000,317,11051457,14805,0,1699900079,13080.048345059993,101.6434493400011,53513.58827064001
2023-11-13,18:28:01.000,317,11051446,14925,0,1699900080,13079.947300409993,101.51656499999808,53513.58128352
2023-11-13,18:28:02.000,317,11051426,15125,0,1699900081,13079.947300409993,101.35443500999827,53513.546347920004
2023-11-13,18:28:03.000,317,11051418,15125,0,1699900082,13079.954036720002,101.23459980000189,53513.56032216001
2023-11-13,18:28:04.000,317,11051430,15125,0,1699900083,13079.940564099998,101.12181372000487,53513.497438080005
2023-11-13,18:28:05.000,317,11051442,14845,0,1699900084,13079.974245650003,100.98083112000313,53513.399618400006
2023-11-13,18:28:06.000,317,11051509,15085,0,1699900085,13079.994454580003,100.89624156000355,53513.378657040004
2023-11-13,18:28:07.000,317,11051474,15165,0,1699900086,13080.048345059993,100.7905046099986,53513.329747200005
2023-11-13,18:28:08.000,317,11051423,15045,0,1699900087,13080.122444469998,100.74820983000245,53513.35070856001
2023-11-13,18:28:09.000,317,11051461,15085,0,1699900088,13080.243698049999,100.67066940000223,53513.38564416
2023-11-13,18:28:10.000,317,11051473,15525,0,1699900089,13080.36495163,100.6283746199988,53513.34372144
2023-11-13,18:28:11.000,317,11051467,14885,0,1699900090,13080.47946889999,100.6283746199988,53513.39263128001
2023-11-13,18:28:12.000,317,11051449,14965,0,1699900091,13080.52662307,100.6565711400035,53513.2948116
2023-11-13,18:28:13.000,317,11051410,14725,0,1699900092,13080.58051354999,100.68476766000094,53513.35769568
2023-11-13,18:28:14.000,317,11051431,15045,0,1699900093,13080.68829451,100.76935722000053,53513.32276008001
2023-11-13,18:28:15.000,317,11051418,14845,0,1699900094,13080.695030819996,100.8398485200014,53513.34372144
2023-11-13,18:28:16.000,317,11051421,14685,0,1699900095,13080.66134926999,100.94558546999906,53513.35070856001
2023-11-13,18:28:17.000,317,11051435,14925,0,1699900096,13080.695030819996,101.051322420004,53513.35769568
2023-11-13,18:28:18.000,317,11051405,14845,0,1699900097,13080.7489213,101.15705937000166,53513.49045096001
2023-11-13,18:28:19.000,317,11051449,14765,0,1699900098,13080.735448679996,101.26279631999932,53513.44154112001
2023-11-13,18:28:20.000,317,11051414,14685,0,1699900099,13080.64787665,101.43902456999785,53513.42057976001
2023-11-13,18:28:21.000,317,11051416,14925,0,1699900100,13080.674821889996,101.59410542999831,53513.41359264
2023-11-13,18:28:22.000,317,11051434,14925,0,1699900101,13080.614195099995,101.74918628999876,53513.34372144
2023-11-13,18:28:23.000,317,11051463,14725,0,1699900102,13080.573777239995,101.91836540999793,53513.37166992001
2023-11-13,18:28:24.000,317,11051464,14925,0,1699900103,13080.58724986,102.09459366000374,53513.399618400006
2023-11-13,18:28:25.000,317,11051458,15085,0,1699900104,13080.56704093,102.21442887000012,53513.46948960001
2023-11-13,18:28:26.000,317,11051411,14765,0,1699900105,13080.56704093,102.411804510004,53513.448528240006
2023-11-13,18:28:27.000,317,11051484,14845,0,1699900106,13080.50641414,102.55278710999846,53513.427566880004
2023-11-13,18:28:28.000,317,11051430,15045,0,1699900107,13080.513150449995,102.70081883999956,53513.434554
2023-11-13,18:28:29.000,317,11051403,15085,0,1699900108,13080.46599628,102.8065557900045,53513.448528240006
2023-11-13,18:28:30.000,317,11051443,15165,0,1699900109,13080.452523659995,102.93344013000024,53513.41359264
2023-11-13,18:28:31.000,317,11051457,14765,0,1699900110,13080.40536949,102.98983317000238,53513.399618400006
2023-11-13,18:28:32.000,317,11051461,15205,0,1699900111,13080.38516056,103.06737360000261,53513.434554
2023-11-13,18:28:33.000,317,11051445,14525,0,1699900112,13080.452523659995,103.11671750999813,53513.52538656
2023-11-13,18:28:34.000,317,11051467,14885,0,1699900113,13080.44578735,103.10966837999877,53513.5044252
2023-11-13,18:28:35.000,317,11051440,14805,0,1699900114,13080.452523659995,103.16606142000091,53513.51141232
2023-11-13,18:28:36.000,317,11051447,14725,0,1699900115,13080.44578735,103.13786490000348,53513.49045096001
2023-11-13,18:28:37.000,317,11051393,15285,0,1699900116,13080.54009568999,103.11671750999813,53513.53237368
2023-11-13,18:28:38.000,317,11051408,15285,0,1699900117,13080.62766772,103.1026192499994,53513.567309280006
2023-11-13,18:28:39.000,317,11051421,15325,0,1699900118,13080.68829451,102.98983317000238,53513.56032216001
2023-11-13,18:28:40.000,317,11051415,14845,0,1699900119,13080.76913023,102.97573491000367,53513.567309280006
2023-11-13,18:28:41.000,317,11051445,14605,0,1699900120,13080.883647499992,102.91229274000216,53513.665128960005
2023-11-13,18:28:42.000,317,11051465,15125,0,1699900121,13081.105945729993,102.78540839999914,53513.65814184001
2023-11-13,18:28:43.000,317,11051462,15005,0,1699900122,13081.220462999998,102.72901536000427,53513.735000160006
2023-11-13,18:28:44.000,317,11051385,14845,0,1699900123,13081.402343369999,102.64442580000468,53513.74198728
2023-11-13,18:28:45.000,317,11051435,14965,0,1699900124,13081.55727849999,102.58098363000317,53513.79089712
2023-11-13,18:28:46.000,317,11051422,15045,0,1699900125,13081.65832314999,102.48934494000423,53513.69307744
2023-11-13,18:28:47.000,317,11051468,14685,0,1699900126,13081.772840419995,102.39770624999801,53513.74198728
2023-11-13,18:28:48.000,317,11051401,15125,0,1699900127,13081.934511859996,102.32016581999778,53513.86076832
2023-11-13,18:28:49.000,317,11051427,15245,0,1699900128,13082.069238060001,102.2003306100014,53513.90967816
2023-11-13,18:28:50.000,317,11051461,15245,0,1699900129,13082.224173189992,102.10869192000246,53513.93762664
2023-11-13,18:28:51.000,317,11051430,15205,0,1699900130,13082.217436879997,102.02410236000287,53513.930639520004
2023-11-13,18:28:52.000,317,11051427,15045,0,1699900131,13082.251118430002,101.91131627999857,53513.92365240001
2023-11-13,18:28:53.000,317,11051407,14685,0,1699900132,13082.426262489993,101.80557933000091,53514.0284592
2023-11-13,18:28:54.000,317,11051408,14965,0,1699900133,13082.500361899998,101.75623541999812,53514.05640768
2023-11-13,18:28:55.000,317,11051440,15005,0,1699900134,13082.587933929994,101.66459672999918,53514.08435616
2023-11-13,18:28:56.000,317,11051442,15085,0,1699900135,13082.628351789994,101.60115455999767,53514.07736904
2023-11-13,18:28:57.000,317,11051424,14805,0,1699900136,13082.75634167999,101.50246673999936,53514.10531752
2023-11-13,18:28:58.000,317,11051469,14805,0,1699900137,13082.870858949995,101.45312283000385,53514.17518872
2023-11-13,18:28:59.000,317,11051405,14925,0,1699900138,13082.92474943,101.37558240000362,53514.18217584
2023-11-13,18:29:00.000,317,11051452,15325,0,1699900139,13083.01905776999,101.31214023000211,53514.24505992
2023-11-13,18:29:01.000,317,11051458,15005,0,1699900140,13083.08642087,101.27689457999804,53514.32890536001
2023-11-13,18:29:02.000,317,11051458,14765,0,1699900141,13083.093157179996,101.28394371000468,53514.24505992
2023-11-13,18:29:03.000,317,11051449,15125,0,1699900142,13083.133575039996,101.16410850000102,53514.286982640006
2023-11-13,18:29:04.000,317,11051423,14965,0,1699900143,13083.052739319995,101.17820675999974,53514.27999552001
2023-11-13,18:29:05.000,317,11051426,15085,0,1699900144,13083.14704766,101.10771545999887,53514.46166064
2023-11-13,18:29:06.000,317,11051424,14685,0,1699900145,13083.052739319995,101.15705937000166,53514.454673520006
2023-11-13,18:29:07.000,317,11051421,15125,0,1699900146,13083.02579408,101.10771545999887,53514.54550608001
2023-11-13,18:29:08.000,317,11051434,14885,0,1699900147,13082.91801311999,101.10771545999887,53514.52454472001
2023-11-13,18:29:09.000,317,11051394,15125,0,1699900148,13082.790023229994,101.10771545999887,53514.482622
2023-11-13,18:29:10.000,317,11051460,15125,0,1699900149,13082.71592381999,101.10066632999951,53514.58044168
2023-11-13,18:29:11.000,317,11051424,15005,0,1699900150,13082.601406549999,101.06542068000272,53514.55948032
2023-11-13,18:29:12.000,317,11051438,15165,0,1699900151,13082.473416659988,101.051322420004,53514.56646744001
2023-11-13,18:29:13.000,317,11051430,15045,0,1699900152,13082.486889279993,101.01607676999993,53514.69223560001
2023-11-13,18:29:14.000,317,11051414,15165,0,1699900153,13082.372372010002,101.00197851000121,53514.67826136
2023-11-13,18:29:15.000,317,11051456,14845,0,1699900154,13082.311745220002,100.95263459999842,53514.67826136
2023-11-13,18:29:16.000,317,11051504,14965,0,1699900155,13082.143337469992,100.93148721000034,53514.61537728001
2023-11-13,18:29:17.000,317,11051386,14925,0,1699900156,13082.143337469992,100.86804503999883,53514.67826136
2023-11-13,18:29:18.000,317,11051441,14845,0,1699900157,13082.109655920001,100.8398485200014,53514.70620984
2023-11-13,18:29:19.000,317,11051458,15005,0,1699900158,13082.042292819991,100.75525896000181,53514.741145440006
2023-11-13,18:29:20.000,317,11051430,15285,0,1699900159,13081.94798448,100.73411157000373,53514.741145440006
2023-11-13,18:29:21.000,317,11051386,15365,0,1699900160,13081.894093999996,100.69886591999966,53514.74813256
2023-11-13,18:29:22.000,317,11051454,14885,0,1699900161,13081.873885069996,100.64952201000415,53514.76210680001
2023-11-13,18:29:23.000,317,11051475,15245,0,1699900162,13081.88062137999,100.57198158000392,53514.80402952
2023-11-13,18:29:24.000,317,11051420,15165,0,1699900163,13081.8267309,100.53673592999985,53514.85992648001
2023-11-13,18:29:25.000,317,11051408,14845,0,1699900164,13081.90083030999,100.48739202000434,53514.78306816001
2023-11-13,18:29:26.000,317,11051420,14765,0,1699900165,13081.833467209995,100.45214637000026,53514.7271712
2023-11-13,18:29:27.000,317,11051479,15205,0,1699900166,13081.92777555,100.36050768000132,53514.76210680001
2023-11-13,18:29:28.000,317,11051466,15165,0,1699900167,13082.015347579996,100.32526203000452,53514.8669136
2023-11-13,18:29:29.000,317,11051435,15285,0,1699900168,13082.183755329992,100.25477073000366,53514.92281056
2023-11-13,18:29:30.000,317,11051476,14765,0,1699900169,13082.278063669997,100.2336233399983,53514.90184920001
2023-11-13,18:29:31.000,317,11051435,15245,0,1699900170,13082.446471419993,100.17723030000343,53514.8669136
2023-11-13,18:29:32.000,317,11051451,15085,0,1699900171,13082.527307139993,100.14903377999872,53514.89486208
2023-11-13,18:29:33.000,317,11051471,15365,0,1699900172,13082.71592381999,100.08559161000449,53514.90184920001
2023-11-13,18:29:34.000,317,11051470,14845,0,1699900173,13082.87759525999,100.0996898700032,53514.90184920001
2023-11-13,18:29:35.000,317,11051457,14605,0,1699900174,13083.05947562999,100.08559161000449,53514.936784800004
2023-11-13,18:29:36.000,317,11051420,14845,0,1699900175,13083.160520279991,100.14198464999936,53514.87390072
2023-11-13,18:29:37.000,317,11051461,14845,0,1699900176,13083.369345890002,100.17723030000343,53514.98569464
2023-11-13,18:29:38.000,317,11051438,15445,0,1699900177,13083.510808400002,100.21247595000023,53515.06255296
2023-11-13,18:29:39.000,317,11051472,15005,0,1699900178,13083.672479839988,100.33231116000388,53515.0415916
2023-11-13,18:29:40.000,317,11051431,15005,0,1699900179,13083.760051869998,100.46624462999898,53515.055565840004
2023-11-13,18:29:41.000,317,11051424,15085,0,1699900180,13083.89477806999,100.57903071000328,53515.06954008001
2023-11-13,18:29:42.000,317,11051434,15045,0,1699900181,13083.861096519999,100.75525896000181,53514.936784800004
2023-11-13,18:29:43.000,317,11051467,14845,0,1699900182,13084.029504269995,100.9385363399997,53515.076527200006
2023-11-13,18:29:44.000,317,11051427,14925,0,1699900183,13084.12381261,101.17820675999974,53515.125437040006
2023-11-13,18:29:45.000,317,11051448,15005,0,1699900184,13084.211384639995,101.36853327000426,53515.16735976001
2023-11-13,18:29:46.000,317,11051440,14925,0,1699900185,13084.292220359996,101.63640021000174,53515.174346880005
2023-11-13,18:29:47.000,317,11051443,14845,0,1699900186,13084.352847149996,101.91131627999857,53515.16735976001
2023-11-13,18:29:48.000,317,11051412,15125,0,1699900187,13084.420210249991,102.12279018000118,53515.20928248
2023-11-13,18:29:49.000,317,11051470,14925,0,1699900188,13084.548200140001,102.42590277000272,53515.223256720004
2023-11-13,18:29:50.000,317,11051453,14805,0,1699900189,13084.635772169997,102.70786796999892,53515.223256720004
2023-11-13,18:29:51.000,317,11051472,14805,0,1699900190,13084.709871580002,103.0039314300011,53515.181334
2023-11-13,18:29:52.000,317,11051422,14845,0,1699900191,13084.810916230002,103.2506509800005,53515.174346880005
2023-11-13,18:29:53.000,317,11051442,14965,0,1699900192,13084.999532909998,103.51851791999798,53515.272166560004
2023-11-13,18:29:54.000,317,11051407,14925,0,1699900193,13085.066896009994,103.80048312000145,53515.25819232
2023-11-13,18:29:55.000,317,11051457,15205,0,1699900194,13085.161204349999,104.10359571000299,53515.23723096001
2023-11-13,18:29:56.000,317,11051452,15005,0,1699900195,13085.140995419999,104.43490482000198,53515.21626960001
2023-11-13,18:29:57.000,317,11051440,15165,0,1699900196,13085.208358519994,104.70982088999881,53515.18832112
2023-11-13,18:29:58.000,317,11051420,15205,0,1699900197,13085.21509482999,104.99883522000164,53515.23024384
2023-11-13,18:29:59.000,317,11051458,14965,0,1699900198,13085.15446803999,105.30194781000318,53515.14639840001
2023-11-13,18:30:00.000,317,11051436,15085,0,1699900199,13085.140995419999,105.57686388000002,53515.18832112
2023-11-13,18:30:01.000,317,11051457,15205,0,1699900200,13085.080368629999,105.8729273400022,53515.16735976001
2023-11-13,18:30:02.000,317,11051420,15125,0,1699900201,13084.965851359993,106.1196468900016,53515.15338552
2023-11-13,18:30:03.000,317,11051428,15005,0,1699900202,13084.885015639993,106.35226818000228,53515.13242416
2023-11-13,18:30:04.000,317,11051473,15085,0,1699900203,13084.730080510002,106.54259468999953,53515.11844992001
2023-11-13,18:30:05.000,317,11051411,14925,0,1699900204,13084.561672759992,106.7611177200015,53514.99966888001
2023-11-13,18:30:06.000,317,11051478,15085,0,1699900205,13084.460628109991,106.90914945000259,53514.96473328
2023-11-13,18:30:07.000,317,11051437,15125,0,1699900206,13084.400001319991,107.03603378999833,53514.91582344
2023-11-13,18:30:08.000,317,11051429,14845,0,1699900207,13084.27874773999,107.1065250899992,53514.88088784001
2023-11-13,18:30:09.000,317,11051431,15005,0,1699900208,13084.13728522999,107.23340943000221,53514.74813256
2023-11-13,18:30:10.000,317,11051405,14885,0,1699900209,13084.20464833,107.22636030000285,53514.85293936
2023-11-13,18:30:11.000,317,11051438,14645,0,1699900210,13084.23832987999,107.26865507999901,53514.81101664001
2023-11-13,18:30:12.000,317,11051455,15365,0,1699900211,13084.15749415999,107.28980247000436,53514.65031288
2023-11-13,18:30:13.000,317,11051486,14645,0,1699900212,13084.23832987999,107.28980247000436,53514.622364400006
2023-11-13,18:30:14.000,317,11051411,14885,0,1699900213,13084.312429289996,107.24045856000157,53514.54550608001
2023-11-13,18:30:15.000,317,11051475,15005,0,1699900214,13084.413473939996,107.2193111700035,53514.48960912
2023-11-13,18:30:16.000,317,11051465,15205,0,1699900215,13084.514518589996,107.16291813000134,53514.46864776
2023-11-13,18:30:17.000,317,11051462,15205,0,1699900216,13084.642508479992,107.12062334999791,53514.39178944
2023-11-13,18:30:18.000,317,11051431,15125,0,1699900217,13084.770498370002,107.05718118000368,53514.3428796
2023-11-13,18:30:19.000,317,11051427,14805,0,1699900218,13084.945642429993,106.98668988000281,53514.286982640006
2023-11-13,18:30:20.000,317,11051462,14805,0,1699900219,13085.019741839998,106.90914945000259,53514.2730084
2023-11-13,18:30:21.000,317,11051410,14925,0,1699900220,13085.120786489999,106.83160902000236,53514.18217584
2023-11-13,18:30:22.000,317,11051375,15085,0,1699900221,13085.188149589994,106.74701946000278,53514.15422736
2023-11-13,18:30:23.000,317,11051427,15045,0,1699900222,13085.25551268999,106.67652816000191,53514.06339480001
2023-11-13,18:30:24.000,317,11051436,14885,0,1699900223,13085.38350258,106.59193860000232,53514.133266
2023-11-13,18:30:25.000,317,11051435,15005,0,1699900224,13085.45760198999,106.47210338999867,53514.05640768
2023-11-13,18:30:26.000,317,11051409,15165,0,1699900225,13085.531701399996,106.35931731000164,53514.098330400004
2023-11-13,18:30:27.000,317,11051418,15005,0,1699900226,13085.53843770999,106.2676786200027,53513.97954936
2023-11-13,18:30:28.000,317,11051431,14965,0,1699900227,13085.58559188,106.14784340999904,53514.08435616
2023-11-13,18:30:29.000,317,11051375,14845,0,1699900228,13085.599064499991,106.09145037000417,53514.000510720005
2023-11-13,18:30:30.000,317,11051453,15005,0,1699900229,13085.558646639991,105.98571341999923,53513.94461376001
2023-11-13,18:30:31.000,317,11051459,15045,0,1699900230,13085.48454723,105.90112385999964,53513.86076832
2023-11-13,18:30:32.000,317,11051461,15205,0,1699900231,13085.40371151,105.78833778000262,53513.91666528
2023-11-13,18:30:33.000,317,11051428,15045,0,1699900232,13085.370029959995,105.69669909000368,53513.930639520004
2023-11-13,18:30:34.000,317,11051429,15205,0,1699900233,13085.28245793,105.58391300999938,53513.94461376001
2023-11-13,18:30:35.000,317,11051462,15045,0,1699900234,13085.100577559999,105.48522519000107,53513.902691040006
2023-11-13,18:30:36.000,317,11051491,14765,0,1699900235,13084.864806709993,105.35834084999806,53513.81185848
2023-11-13,18:30:37.000,317,11051491,14685,0,1699900236,13084.716607889997,105.29489868000383,53513.783910000006
2023-11-13,18:30:38.000,317,11051467,14685,0,1699900237,13084.514518589996,105.12571956000465,53513.85378120001
2023-11-13,18:30:39.000,317,11051406,14765,0,1699900238,13084.29895666999,105.01998260999972,53513.81185848
2023-11-13,18:30:40.000,317,11051458,15125,0,1699900239,13084.05644950999,104.91424566000205,53513.8188456
2023-11-13,18:30:41.000,317,11051420,15045,0,1699900240,13083.786997109994,104.77326306000032,53513.7489744
2023-11-13,18:30:42.000,317,11051439,14685,0,1699900241,13083.531017330002,104.63932958999794,53513.70006456
2023-11-13,18:30:43.000,317,11051416,14845,0,1699900242,13083.342400649992,104.48424873000477,53513.77692288001
2023-11-13,18:30:44.000,317,11051435,15085,0,1699900243,13083.08642087,104.36441352000111,53513.714038800004
2023-11-13,18:30:45.000,317,11051424,14965,0,1699900244,13082.80349585,104.23048004999873,53513.67211608
2023-11-13,18:30:46.000,317,11051453,14845,0,1699900245,13082.527307139993,104.08949745000427,53513.56032216001
2023-11-13,18:30:47.000,317,11051430,14965,0,1699900246,13082.291536290002,103.92031832999783,53513.5742964
2023-11-13,18:30:48.000,317,11051423,14805,0,1699900247,13082.123128539992,103.82163050999952,53513.53237368
2023-11-13,18:30:49.000,317,11051395,15005,0,1699900248,13081.90756662,103.73704094999994,53513.51141232
2023-11-13,18:30:50.000,317,11051448,14925,0,1699900249,13081.73915886999,103.58900921999884,53513.49045096001
2023-11-13,18:30:51.000,317,11051427,14925,0,1699900250,13081.550542189994,103.55376357000205,53513.41359264
2023-11-13,18:30:52.000,317,11051446,15245,0,1699900251,13081.294562409988,103.47622314000182,53513.280837360006
2023-11-13,18:30:53.000,317,11051459,15405,0,1699900252,13081.139627279998,103.3986827100016,53513.22494040001
2023-11-13,18:30:54.000,317,11051463,15165,0,1699900253,13080.944274289992,103.30704402000265,53513.17603056
2023-11-13,18:30:55.000,317,11051428,15165,0,1699900254,13080.802811779991,103.2506509800005,53513.162056320005
2023-11-13,18:30:56.000,317,11051383,14685,0,1699900255,13080.573777239995,103.12376664000476,53513.03628816001
2023-11-13,18:30:57.000,317,11051390,14925,0,1699900256,13080.44578735,103.06032447000325,53512.98737832001
2023-11-13,18:30:58.000,317,11051436,15285,0,1699900257,13080.331270079994,102.92639100000088,53512.9803912
2023-11-13,18:30:59.000,317,11051421,15005,0,1699900258,13080.203280189999,102.83475231000193,53512.93148136
2023-11-13,18:31:00.000,317,11051487,14805,0,1699900259,13080.034872439988,102.76426101000106,53512.8406488
2023-11-13,18:31:01.000,317,11051417,15045,0,1699900260,13079.920355169997,102.6585240600034,53512.735842
2023-11-13,18:31:02.000,317,11051443,14925,0,1699900261,13079.758683729997,102.57393450000382,53512.64500944
2023-11-13,18:31:03.000,317,11051469,14845,0,1699900262,13079.657639079996,102.45409929000016,53512.540202640004
2023-11-13,18:31:04.000,317,11051418,14965,0,1699900263,13079.617221219996,102.35541147000185,53512.610073840005
2023-11-13,18:31:05.000,317,11051432,15205,0,1699900264,13079.522912879991,102.24967452000419,53512.56815112
2023-11-13,18:31:06.000,317,11051432,14885,0,1699900265,13079.40165929999,102.15098669999861,53512.47033144
2023-11-13,18:31:07.000,317,11051412,15485,0,1699900266,13079.28714203,102.06639713999903,53512.37949888
2023-11-13,18:31:08.000,317,11051459,14845,0,1699900267,13079.19956999999,101.93951280000329,53512.33757616
2023-11-13,18:31:09.000,317,11051482,15125,0,1699900268,13079.105261659999,101.87607063000178,53512.323601920005
2023-11-13,18:31:10.000,317,11051408,15485,0,1699900269,13078.997480699989,101.78443194000283,53512.18385952
2023-11-13,18:31:11.000,317,11051427,15005,0,1699900270,13078.916644979989,101.72098977000132,53512.10001408001
2023-11-13,18:31:12.000,317,11051449,14925,0,1699900271,13078.815600329988,101.63640021000174,53511.99520728
2023-11-13,18:31:13.000,317,11051470,14965,0,1699900272,13078.842545569998,101.56590891000087,53512.04411712
2023-11-13,18:31:14.000,317,11051444,15045,0,1699900273,13078.808864019993,101.41082805000042,53511.94629744
2023-11-13,18:31:15.000,317,11051437,14885,0,1699900274,13078.788655089993,101.36853327000426,53511.8973876
2023-11-13,18:31:16.000,317,11051458,14965,0,1699900275,13078.721291989998,101.27689457999804,53511.79258080001
2023-11-13,18:31:17.000,317,11051415,15045,0,1699900276,13078.734764610002,101.1852558899991,53511.75065808
2023-11-13,18:31:18.000,317,11051397,15045,0,1699900277,13078.748237229993,101.051322420004,53511.687774
2023-11-13,18:31:19.000,317,11051425,15005,0,1699900278,13078.775182470003,100.94558546999906,53511.65982552
2023-11-13,18:31:20.000,317,11051448,15125,0,1699900279,13078.761709849998,100.86099590999947,53511.555018720006
2023-11-13,18:31:21.000,317,11051405,14885,0,1699900280,13078.795391399988,100.71296417999838,53511.555018720006
2023-11-13,18:31:22.000,317,11051389,15285,0,1699900281,13078.808864019993,100.60017810000136,53511.436237680005
2023-11-13,18:31:23.000,317,11051396,14805,0,1699900282,13078.856018189988,100.52968680000049,53511.45719904001
2023-11-13,18:31:24.000,317,11051421,15285,0,1699900283,13078.856018189988,100.3464094200026,53511.387327840006
2023-11-13,18:31:25.000,317,11051443,14845,0,1699900284,13078.876227119988,100.26181986000302,53511.387327840006
2023-11-13,18:31:26.000,317,11051414,14845,0,1699900285,13078.822336639998,100.12083726000128,53511.24059832001
2023-11-13,18:31:27.000,317,11051441,15205,0,1699900286,13078.842545569998,99.97280553000019,53511.19168848001
2023-11-13,18:31:28.000,317,11051472,15085,0,1699900287,13078.882963429998,99.89526509999996,53511.317456640005
2023-11-13,18:31:29.000,317,11051431,15085,0,1699900288,13078.896436049989,99.78247902000294,53511.317456640005
2023-11-13,18:31:30.000,317,11051450,14685,0,1699900289,13078.923381289998,99.64854555000056,53511.268546800005
2023-11-13,18:31:31.000,317,11051449,14605,0,1699900290,13078.903172359998,99.52166121000482,53511.21264984001
2023-11-13,18:31:32.000,317,11051451,14805,0,1699900291,13078.788655089993,99.41592425999988,53511.21264984001
2023-11-13,18:31:33.000,317,11051412,14885,0,1699900292,13078.775182470003,99.30313818000286,53511.21264984001
2023-11-13,18:31:34.000,317,11051449,14845,0,1699900293,13078.741500919998,99.13395906000369,53511.17771424
2023-11-13,18:31:35.000,317,11051380,15045,0,1699900294,13078.674137820002,98.99297646000196,53511.17072712001
2023-11-13,18:31:36.000,317,11051404,14965,0,1699900295,13078.566356859992,98.88019037999766,53511.09386880001
2023-11-13,18:31:37.000,317,11051453,14885,0,1699900296,13078.519202689997,98.76740430000063,53511.14277864001
2023-11-13,18:31:38.000,317,11051410,14805,0,1699900297,13078.532675310002,98.64756909000425,53511.19168848001
2023-11-13,18:31:39.000,317,11051459,14925,0,1699900298,13078.458575899997,98.52068475000124,53511.198675600004
2023-11-13,18:31:40.000,317,11051457,14885,0,1699900299,13078.344058629991,98.39380040999822,53511.163739999996
2023-11-13,18:31:41.000,317,11051440,15125,0,1699900300,13078.216068739996,98.2810143300012,53511.06592032
2023-11-13,18:31:42.000,317,11051386,14805,0,1699900301,13078.115024089995,98.15412998999818,53511.09386880001
2023-11-13,18:31:43.000,317,11051435,15005,0,1699900302,13078.06113360999,97.99199999999837,53511.12181728001
2023-11-13,18:31:44.000,317,11051417,14885,0,1699900303,13077.953352649994,97.87921392000135,53511.10784304
2023-11-13,18:31:45.000,317,11051441,14845,0,1699900304,13077.805153829999,97.75232957999833,53511.08688168
2023-11-13,18:31:46.000,317,11051472,14805,0,1699900305,13077.791681209994,97.63249437000195,53511.07989456
2023-11-13,18:31:47.000,317,11051432,14965,0,1699900306,13077.791681209994,97.50561002999893,53511.13579152
2023-11-13,18:31:48.000,317,11051392,14925,0,1699900307,13077.656955009988,97.42102046999935,53511.03797184
2023-11-13,18:31:49.000,317,11051454,14885,0,1699900308,13077.643482389998,97.31528352000169,53511.051946080006
2023-11-13,18:31:50.000,317,11051404,14885,0,1699900309,13077.502019879998,97.20954657000402,53511.030984720004
2023-11-13,18:31:51.000,317,11051436,14885,0,1699900310,13077.374029990002,97.1179078799978,53510.97508776001
2023-11-13,18:31:52.000,317,11051430,15125,0,1699900311,13077.333612130002,97.0192200599995,53510.90521656001
2023-11-13,18:31:53.000,317,11051446,15045,0,1699900312,13077.320139509997,96.87823745999776,53510.982074880005
2023-11-13,18:31:54.000,317,11051403,15125,0,1699900313,13077.279721649997,96.7725005100001,53510.989062
2023-11-13,18:31:55.000,317,11051417,15165,0,1699900314,13077.232567480001,96.68086182000116,53510.92617792001
2023-11-13,18:31:56.000,317,11051421,14765,0,1699900315,13077.144995449991,96.56102661000477,53510.84233248
2023-11-13,18:31:57.000,317,11051427,15005,0,1699900316,13077.124786519991,96.46938791999855,53510.87726808001
2023-11-13,18:31:58.000,317,11051458,15205,0,1699900317,13077.097841279996,96.37774922999961,53510.83534536001
2023-11-13,18:31:59.000,317,11051492,15045,0,1699900318,13077.02374186999,96.29315967000002,53510.85630672001
2023-11-13,18:32:00.000,317,11051474,15205,0,1699900319,13076.99006032,96.17332446000364,53510.78643552001
2023-11-13,18:32:01.000,317,11051471,14925,0,1699900320,13076.94290614999,96.13102968000021,53510.77246128
2023-11-13,18:32:02.000,317,11051420,14965,0,1699900321,13076.86207042999,96.00414534000447,53510.73752568001
2023-11-13,18:32:03.000,317,11051423,14845,0,1699900322,13076.84186149999,95.91250664999825,53510.75149992
2023-11-13,18:32:04.000,317,11051386,15245,0,1699900323,13076.74081684999,95.88431013000081,53510.660667359996
2023-11-13,18:32:05.000,317,11051429,15045,0,1699900324,13076.65998112999,95.78562231000251,53510.66765448001
2023-11-13,18:32:06.000,317,11051429,15005,0,1699900325,13076.599354339989,95.7574257899978,53510.58380904
2023-11-13,18:32:07.000,317,11051432,14845,0,1699900326,13076.518518619989,95.65168884000013,53510.56983480001
2023-11-13,18:32:08.000,317,11051466,14685,0,1699900327,13076.430946589993,95.54595189000247,53510.63970600001
2023-11-13,18:32:09.000,317,11051438,15085,0,1699900328,13076.397265039988,95.48250972000096,53510.70957720001
2023-11-13,18:32:10.000,317,11051416,14925,0,1699900329,13076.289484079993,95.40496929000074,53510.61175752
2023-11-13,18:32:11.000,317,11051420,15045,0,1699900330,13076.195175740002,95.30628147000243,53510.61175752
2023-11-13,18:32:12.000,317,11051452,14885,0,1699900331,13076.087394779992,95.27103581999836,53510.548873440006
2023-11-13,18:32:13.000,317,11051406,14685,0,1699900332,13075.979613819996,95.15120061000198,53510.58380904
2023-11-13,18:32:14.000,317,11051404,15205,0,1699900333,13075.878569169996,95.04546366000432,53510.548873440006
2023-11-13,18:32:15.000,317,11051424,15005,0,1699900334,13075.77078821,94.9185793200013,53510.56983480001
2023-11-13,18:32:16.000,317,11051433,14845,0,1699900335,13075.64953463,94.819891500003,53510.548873440006
2023-11-13,18:32:17.000,317,11051398,15005,0,1699900336,13075.514808429994,94.66481064000254,53510.55586056
2023-11-13,18:32:18.000,317,11051432,14965,0,1699900337,13075.393554849994,94.51677891000145,53510.43707952
2023-11-13,18:32:19.000,317,11051451,14965,0,1699900338,13075.366609609999,94.4251402200025,53510.57682192
2023-11-13,18:32:20.000,317,11051394,15125,0,1699900339,13075.211674479993,94.26301023000269,53510.54188632001
2023-11-13,18:32:21.000,317,11051433,15125,0,1699900340,13075.124102449998,94.12907676000032,53510.51393784
2023-11-13,18:32:22.000,317,11051475,15085,0,1699900341,13074.935485770002,93.97399589999986,53510.44406664
2023-11-13,18:32:23.000,317,11051434,14965,0,1699900342,13074.800759569996,93.81186591000005,53510.44406664
2023-11-13,18:32:24.000,317,11051456,14725,0,1699900343,13074.713187540001,93.68498157000431,53510.492976479996
2023-11-13,18:32:25.000,317,11051407,15205,0,1699900344,13074.60540657999,93.5228515800045,53510.56983480001
2023-11-13,18:32:26.000,317,11051453,15085,0,1699900345,13074.47068038,93.39596724000148,53510.479002240005
2023-11-13,18:32:27.000,317,11051469,14845,0,1699900346,13074.3494268,93.24088638000103,53510.492976479996
2023-11-13,18:32:28.000,317,11051389,15005,0,1699900347,13074.228173219999,93.11400203999801,53510.527912080004
2023-11-13,18:32:29.000,317,11051445,15205,0,1699900348,13074.039556539989,92.95892118000484,53510.54188632001
2023-11-13,18:32:30.000,317,11051441,14885,0,1699900349,13073.884621409998,92.88138075000461,53510.527912080004
2023-11-13,18:32:31.000,317,11051353,14845,0,1699900350,13073.722949969997,92.7051524999988,53510.465028
2023-11-13,18:32:32.000,317,11051420,14805,0,1699900351,13073.588223769992,92.63466119999794,53510.49996360001
2023-11-13,18:32:33.000,317,11051428,14805,0,1699900352,13073.527596979991,92.47958034000476,53510.56284768
2023-11-13,18:32:34.000,317,11051410,15005,0,1699900353,13073.318771369995,92.35269600000174,53510.51393784
2023-11-13,18:32:35.000,317,11051380,15045,0,1699900354,13073.217726719995,92.25400818000344,53510.59079616001
2023-11-13,18:32:36.000,317,11051412,15045,0,1699900355,13073.035846349994,92.17646775000321,53510.56284768
2023-11-13,18:32:37.000,317,11051419,14965,0,1699900356,13072.806811809998,92.07777993000491,53510.49996360001
2023-11-13,18:32:38.000,317,11051417,15125,0,1699900357,13072.631667749993,91.99319036999805,53510.465028
2023-11-13,18:32:39.000,317,11051380,15085,0,1699900358,13072.496941550002,91.92269907000446,53510.54188632001
2023-11-13,18:32:40.000,317,11051460,14845,0,1699900359,13072.315061180001,91.9015516799991,53510.49996360001
2023-11-13,18:32:41.000,317,11051448,14685,0,1699900360,13072.14665342999,91.85925690000295,53510.48598936
2023-11-13,18:32:42.000,317,11051365,15325,0,1699900361,13071.96477305999,91.77466734000336,53510.47201512001
2023-11-13,18:32:43.000,317,11051431,15245,0,1699900362,13071.84351947999,91.767618210004,53510.45804088
2023-11-13,18:32:44.000,317,11051410,15525,0,1699900363,13071.688584349999,91.75351994999801,53510.48598936
2023-11-13,18:32:45.000,317,11051400,14885,0,1699900364,13071.526912909998,91.7041760400025,53510.41611816
2023-11-13,18:32:46.000,317,11051434,14965,0,1699900365,13071.338296230002,91.68302865000442,53510.36720832
2023-11-13,18:32:47.000,317,11051454,15165,0,1699900366,13071.203570029997,91.68302865000442,53510.36720832
2023-11-13,18:32:48.000,317,11051430,15125,0,1699900367,13071.082316449996,91.67597951999778,53510.430092400005
2023-11-13,18:32:49.000,317,11051460,15165,0,1699900368,13070.96779917999,91.68302865000442,53510.45105376001
2023-11-13,18:32:50.000,317,11051380,14925,0,1699900369,13070.87349084,91.66893038999842,53510.430092400005
2023-11-13,18:32:51.000,317,11051414,14805,0,1699900370,13070.79265512,91.68302865000442,53510.360221200004
2023-11-13,18:32:52.000,317,11051408,14765,0,1699900371,13070.62424736999,91.73237255999993,53510.33925984
2023-11-13,18:32:53.000,317,11051475,15045,0,1699900372,13070.56362057999,91.7041760400025,53510.27637576
2023-11-13,18:32:54.000,317,11051381,15085,0,1699900373,13070.462575929989,91.72532343000057,53510.27637576
2023-11-13,18:32:55.000,317,11051436,15165,0,1699900374,13070.348058659998,91.74647081999865,53510.262401520005
2023-11-13,18:32:56.000,317,11051417,14885,0,1699900375,13070.233541389993,91.76056908000464,53510.25541440001
2023-11-13,18:32:57.000,317,11051443,15085,0,1699900376,13070.193123529993,91.767618210004,53510.16458184001
2023-11-13,18:32:58.000,317,11051411,14685,0,1699900377,13070.159441980002,91.78876560000208,53510.24144016
2023-11-13,18:32:59.000,317,11051458,15125,0,1699900378,13070.051661019992,91.75351994999801,53510.17855608
2023-11-13,18:33:00.000,317,11051435,14965,0,1699900379,13069.984297919997,91.79581473000144,53510.17855608
2023-11-13,18:33:01.000,317,11051437,14845,0,1699900380,13069.937143750001,91.79581473000144,53510.17156896
2023-11-13,18:33:02.000,317,11051385,14845,0,1699900381,13069.81589017,91.79581473000144,53510.10169776
2023-11-13,18:33:03.000,317,11051414,14845,0,1699900382,13069.741790759996,91.76056908000464,53510.10169776
2023-11-13,18:33:04.000,317,11051407,15085,0,1699900383,13069.76873599999,91.8028638600008,53510.11567200001
2023-11-13,18:33:05.000,317,11051449,15245,0,1699900384,13069.69463659,91.76056908000464,53510.192530320004
2023-11-13,18:33:06.000,317,11051466,14925,0,1699900385,13069.6340098,91.78171647000272,53510.18554320001
2023-11-13,18:33:07.000,317,11051415,15125,0,1699900386,13069.559910389995,91.78876560000208,53510.07374928
2023-11-13,18:33:08.000,317,11051367,15005,0,1699900387,13069.539701459995,91.767618210004,53510.0807364
2023-11-13,18:33:09.000,317,11051449,15445,0,1699900388,13069.52622883999,91.75351994999801,53510.12964624
2023-11-13,18:33:10.000,317,11051454,15125,0,1699900389,13069.51275622,91.767618210004,53510.08772352001
2023-11-13,18:33:11.000,317,11051455,15045,0,1699900390,13069.458865739995,91.71827430000121,53510.01785232001
2023-11-13,18:33:12.000,317,11051452,15365,0,1699900391,13069.40497525999,91.79581473000144,53510.03881368001
2023-11-13,18:33:13.000,317,11051470,14885,0,1699900392,13069.48581097999,91.69712691000313,53510.13663336001
2023-11-13,18:33:14.000,317,11051448,15125,0,1699900393,13069.47233836,91.68302865000442,53510.094710640005
2023-11-13,18:33:15.000,317,11051441,14805,0,1699900394,13069.49254729,91.66188125999906,53510.03881368001
2023-11-13,18:33:16.000,317,11051460,15245,0,1699900395,13069.45212943,91.71827430000121,53510.01785232001
2023-11-13,18:33:17.000,317,11051430,15005,0,1699900396,13069.48581097999,91.69007778000378,53510.03881368001
2023-11-13,18:33:18.000,317,11051461,15085,0,1699900397,13069.46560204999,91.7041760400025,53510.0108652
2023-11-13,18:33:19.000,317,11051454,14845,0,1699900398,13069.49254729,91.66188125999906,53510.07374928
2023-11-13,18:33:20.000,317,11051431,14685,0,1699900399,13069.48581097999,91.69007778000378,53510.01785232001
2023-11-13,18:33:21.000,317,11051424,14605,0,1699900400,13069.499283599995,91.68302865000442,53510.03881368001
2023-11-13,18:33:22.000,317,11051402,14805,0,1699900401,13069.57338301,91.66893038999842,53510.00387808
2023-11-13,18:33:23.000,317,11051492,14885,0,1699900402,13069.640746109995,91.69712691000313,53510.03182656
2023-11-13,18:33:24.000,317,11051458,14645,0,1699900403,13069.64748241999,91.72532343000057,53510.03182656
2023-11-13,18:33:25.000,317,11051505,14765,0,1699900404,13069.70810920999,91.69712691000313,53510.03881368001
2023-11-13,18:33:26.000,317,11051452,14925,0,1699900405,13069.74852706999,91.71827430000121,53510.024839440004
2023-11-13,18:33:27.000,317,11051451,15005,0,1699900406,13069.782208619996,91.767618210004,53510.024839440004
2023-11-13,18:33:28.000,317,11051436,15165,0,1699900407,13069.8360991,91.79581473000144,53510.094710640005
2023-11-13,18:33:29.000,317,11051450,15045,0,1699900408,13069.937143750001,91.78876560000208,53510.11567200001
2023-11-13,18:33:30.000,317,11051417,14805,0,1699900409,13070.017979470002,91.88040429000102,53510.10868488
2023-11-13,18:33:31.000,317,11051457,15165,0,1699900410,13070.071869949992,91.88040429000102,53510.19951744
2023-11-13,18:33:32.000,317,11051473,14965,0,1699900411,13070.044924709997,91.90860080999846,53510.01785232001
2023-11-13,18:33:33.000,317,11051457,15005,0,1699900412,13070.132496739992,91.94384646000253,53510.07374928
2023-11-13,18:33:34.000,317,11051439,14605,0,1699900413,13070.159441980002,92.0143377600034,53510.12964624
2023-11-13,18:33:35.000,317,11051441,15085,0,1699900414,13070.233541389993,91.97204297999997,53510.1506076
2023-11-13,18:33:36.000,317,11051442,15045,0,1699900415,13070.226805079998,92.0495834100002,53510.12265912
2023-11-13,18:33:37.000,317,11051408,14765,0,1699900416,13070.300904489988,92.08482906000427,53510.11567200001
2023-11-13,18:33:38.000,317,11051451,15205,0,1699900417,13070.381740209988,92.14122209999914,53510.213491680006
2023-11-13,18:33:39.000,317,11051472,14845,0,1699900418,13070.401949139989,92.16941862000385,53510.25541440001
2023-11-13,18:33:40.000,317,11051463,14885,0,1699900419,13070.401949139989,92.23990992000472,53510.262401520005
2023-11-13,18:33:41.000,317,11051451,14725,0,1699900420,13070.455839619994,92.24695905000408,53510.26938864
2023-11-13,18:33:42.000,317,11051434,15005,0,1699900421,13070.462575929989,92.21876252999937,53510.262401520005
2023-11-13,18:33:43.000,317,11051371,15085,0,1699900422,13070.476048549994,92.30335208999895,53510.27637576
2023-11-13,18:33:44.000,317,11051420,15005,0,1699900423,13070.496257479994,92.33154861000367,53510.2204788
2023-11-13,18:33:45.000,317,11051458,14885,0,1699900424,13070.65119261,92.38794164999854,53510.381182560006
2023-11-13,18:33:46.000,317,11051436,15165,0,1699900425,13070.63098368,92.36679426000046,53510.27637576
2023-11-13,18:33:47.000,317,11051401,14925,0,1699900426,13070.73202833,92.41613817000325,53510.34624696
2023-11-13,18:33:48.000,317,11051438,15085,0,1699900427,13070.738764639995,92.43728556000133,53510.311311360005
2023-11-13,18:33:49.000,317,11051490,15365,0,1699900428,13070.799391429995,92.47253120999812,53510.31829848
2023-11-13,18:33:50.000,317,11051420,15045,0,1699900429,13070.86675452999,92.53597337999963,53510.38816968
2023-11-13,18:33:51.000,317,11051461,15045,0,1699900430,13070.92738131999,92.58531729000242,53510.311311360005
2023-11-13,18:33:52.000,317,11051405,14805,0,1699900431,13070.99474442,92.68400511000073,53510.3951568
2023-11-13,18:33:53.000,317,11051442,14885,0,1699900432,13071.163152169996,92.69810336999944,53510.43707952
2023-11-13,18:33:54.000,317,11051426,14885,0,1699900433,13071.223778959997,92.80384032000438,53510.45105376001
2023-11-13,18:33:55.000,317,11051458,14725,0,1699900434,13071.311350989992,92.8531842299999,53510.42310528001
2023-11-13,18:33:56.000,317,11051365,15045,0,1699900435,13071.277669440002,92.94482291999884,53510.37419544001
2023-11-13,18:33:57.000,317,11051439,15005,0,1699900436,13071.365241469997,93.04351074000442,53510.360221200004
2023-11-13,18:33:58.000,317,11051415,14965,0,1699900437,13071.412395639993,93.12105117000465,53510.33227272001
2023-11-13,18:33:59.000,317,11051459,14885,0,1699900438,13071.547121839998,93.17744420999952,53510.43707952
2023-11-13,18:34:00.000,317,11051447,14925,0,1699900439,13071.574067079993,93.29727942000318,53510.40214392001
2023-11-13,18:34:01.000,317,11051439,15045,0,1699900440,13071.614484939993,93.31842681000126,53510.430092400005
2023-11-13,18:34:02.000,317,11051473,14885,0,1699900441,13071.668375419998,93.35367245999805,53510.37419544001
2023-11-13,18:34:03.000,317,11051414,14965,0,1699900442,13071.83004686,93.39596724000148,53510.47201512001
2023-11-13,18:34:04.000,317,11051471,15045,0,1699900443,13071.82331054999,93.47350767000171,53510.48598936
2023-11-13,18:34:05.000,317,11051431,15205,0,1699900444,13071.978245679995,93.47350767000171,53510.479002240005
2023-11-13,18:34:06.000,317,11051475,15005,0,1699900445,13071.98498198999,93.57219549000001,53510.40913104
2023-11-13,18:34:07.000,317,11051398,15205,0,1699900446,13072.059081399995,93.57924461999937,53510.48598936
2023-11-13,18:34:08.000,317,11051431,15085,0,1699900447,13072.160126049996,93.6215394000028,53510.527912080004
2023-11-13,18:34:09.000,317,11051474,15005,0,1699900448,13072.267907009991,93.61449027000344,53510.55586056
2023-11-13,18:34:10.000,317,11051428,15245,0,1699900449,13072.362215349996,93.64268679000088,53510.63970600001
2023-11-13,18:34:11.000,317,11051453,15125,0,1699900450,13072.463259999997,93.67793243999768,53510.52092496001
2023-11-13,18:34:12.000,317,11051420,15085,0,1699900451,13072.469996309992,93.7202272200011,53510.52092496001
2023-11-13,18:34:13.000,317,11051477,15165,0,1699900452,13072.631667749993,93.73432547999982,53510.50695072
2023-11-13,18:34:14.000,317,11051442,15165,0,1699900453,13072.672085609993,93.77662026000326,53510.49996360001
2023-11-13,18:34:15.000,317,11051399,14845,0,1699900454,13072.880911219989,93.7554728699979,53510.646693120005
2023-11-13,18:34:16.000,317,11051451,14925,0,1699900455,13072.995428489994,93.81891503999941,53510.646693120005
2023-11-13,18:34:17.000,317,11051427,14765,0,1699900456,13073.08973683,93.84006243000476,53510.6746416
2023-11-13,18:34:18.000,317,11051428,15005,0,1699900457,13073.18404516999,93.88235721000092,53510.63271888
2023-11-13,18:34:19.000,317,11051406,14925,0,1699900458,13073.359189229996,93.8682589500022,53510.7445128
2023-11-13,18:34:20.000,317,11051467,15365,0,1699900459,13073.45349757,93.92465199000435,53510.70259008
2023-11-13,18:34:21.000,317,11051444,15005,0,1699900460,13073.574751150001,93.9669467700005,53510.75848704001
2023-11-13,18:34:22.000,317,11051455,15205,0,1699900461,13073.655586870002,93.9669467700005,53510.70957720001
2023-11-13,18:34:23.000,317,11051381,14805,0,1699900462,13073.790313069992,93.98104502999922,53510.716564320006
2023-11-13,18:34:24.000,317,11051444,15045,0,1699900463,13073.925039269998,94.00924155000394,53510.80040976
2023-11-13,18:34:25.000,317,11051422,15045,0,1699900464,13074.093447019994,94.03743807000137,53510.84233248
2023-11-13,18:34:26.000,317,11051391,15125,0,1699900465,13074.154073809994,94.10088024000288,53510.84233248
2023-11-13,18:34:27.000,317,11051433,14925,0,1699900466,13074.30227262999,94.15727327999775,53510.8493196
2023-11-13,18:34:28.000,317,11051444,15205,0,1699900467,13074.436998829995,94.15727327999775,53510.884255200006
2023-11-13,18:34:29.000,317,11051434,14925,0,1699900468,13074.578461339996,94.19956806000118,53510.884255200006
2023-11-13,18:34:30.000,317,11051412,14885,0,1699900469,13074.679505989996,94.24186284000461,53510.91220368
2023-11-13,18:34:31.000,317,11051433,14685,0,1699900470,13074.794023260001,94.24891197000397,53510.9191908
2023-11-13,18:34:32.000,317,11051453,15045,0,1699900471,13074.908540529992,94.27710849000141,53510.96111352
2023-11-13,18:34:33.000,317,11051414,14925,0,1699900472,13075.130838759993,94.33350153000356,53511.030984720004
2023-11-13,18:34:34.000,317,11051410,14965,0,1699900473,13075.299246509989,94.4251402200025,53511.100855920005
2023-11-13,18:34:35.000,317,11051408,14845,0,1699900474,13075.359873299989,94.41809109000314,53511.09386880001
2023-11-13,18:34:36.000,317,11051445,15125,0,1699900475,13075.454181639994,94.47448412999802,53511.100855920005
2023-11-13,18:34:37.000,317,11051442,14845,0,1699900476,13075.66300724999,94.50972978000209,53511.11483016
2023-11-13,18:34:38.000,317,11051462,14845,0,1699900477,13075.80446975999,94.53792629999953,53511.20566272
2023-11-13,18:34:39.000,317,11051469,15325,0,1699900478,13075.87183286,94.58727021000232,53511.198675600004
2023-11-13,18:34:40.000,317,11051418,15085,0,1699900479,13075.945932269991,94.63661411999783,53511.2336112
2023-11-13,18:34:41.000,317,11051430,15405,0,1699900480,13076.073922160002,94.67890890000126,53511.24758544
2023-11-13,18:34:42.000,317,11051468,15285,0,1699900481,13076.168230499992,94.73530194000341,53511.268546800005
2023-11-13,18:34:43.000,317,11051457,14925,0,1699900482,13076.350110869993,94.79169497999828,53511.366366480004
2023-11-13,18:34:44.000,317,11051446,14885,0,1699900483,13076.404001349998,94.86218627999915,53511.387327840006
2023-11-13,18:34:45.000,317,11051447,14885,0,1699900484,13076.498309689989,94.94677583999874,53511.45021192
2023-11-13,18:34:46.000,317,11051461,15045,0,1699900485,13076.545463859999,95.00316888000089,53511.41527632
2023-11-13,18:34:47.000,317,11051422,14765,0,1699900486,13076.626299579999,95.05956192000303,53511.42226344
2023-11-13,18:34:48.000,317,11051386,14925,0,1699900487,13076.72734423,95.09480756999983,53511.50610888001
2023-11-13,18:34:49.000,317,11051379,14925,0,1699900488,13076.82838888,95.22169191000285,53511.57598008001
2023-11-13,18:34:50.000,317,11051449,14925,0,1699900489,13076.88227935999,95.24988843000028,53511.5829672
2023-11-13,18:34:51.000,317,11051400,15325,0,1699900490,13076.956378769995,95.33447798999987,53511.6179028
2023-11-13,18:34:52.000,317,11051413,15045,0,1699900491,13076.92943353,95.40496929000074,53511.59694144001
2023-11-13,18:34:53.000,317,11051433,14885,0,1699900492,13077.03047818,95.49660797999968,53511.68078688
2023-11-13,18:34:54.000,317,11051408,14965,0,1699900493,13077.04395079999,95.58824666999863,53511.67379976001
2023-11-13,18:34:55.000,317,11051466,15125,0,1699900494,13077.084368659991,95.67283622999821,53511.72969672
2023-11-13,18:34:56.000,317,11051438,15285,0,1699900495,13077.077632349996,95.77857318000315,53511.75065808
2023-11-13,18:34:57.000,317,11051441,14925,0,1699900496,13077.185413309991,95.79972057000123,53511.78559368
2023-11-13,18:34:58.000,317,11051435,14845,0,1699900497,13077.266249029992,95.80676970000059,53511.84149064001
2023-11-13,18:34:59.000,317,11051442,14845,0,1699900498,13077.333612130002,95.89840838999953,53511.81354216001
2023-11-13,18:35:00.000,317,11051432,15205,0,1699900499,13077.326875819992,95.9688996900004,53511.918348960004
2023-11-13,18:35:01.000,317,11051382,15245,0,1699900500,13077.353821060002,96.01824360000319,53511.939310320005
2023-11-13,18:35:02.000,317,11051411,15085,0,1699900501,13077.367293679992,96.10283316000277,53511.918348960004
2023-11-13,18:35:03.000,317,11051427,14925,0,1699900502,13077.380766299997,96.15922619999765,53511.96027168001
2023-11-13,18:35:04.000,317,11051406,15045,0,1699900503,13077.475074640002,96.19447185000172,53512.05110424001
2023-11-13,18:35:05.000,317,11051388,15125,0,1699900504,13077.569382979993,96.24381576000451,53512.19084664
2023-11-13,18:35:06.000,317,11051451,14965,0,1699900505,13077.535701430003,96.30725792999874,53512.10001408001
2023-11-13,18:35:07.000,317,11051453,14685,0,1699900506,13077.609800839993,96.37070010000025,53512.09302696
2023-11-13,18:35:08.000,317,11051484,15045,0,1699900507,13077.683900249998,96.42004401000304,53512.21879512001
2023-11-13,18:35:09.000,317,11051406,15005,0,1699900508,13077.764735969999,96.47643704999791,53512.155911040005
2023-11-13,18:35:10.000,317,11051435,14885,0,1699900509,13077.83883537999,96.5257809600007,53512.26071784
2023-11-13,18:35:11.000,317,11051427,15045,0,1699900510,13077.85904430999,96.53283009000006,53512.26071784
2023-11-13,18:35:12.000,317,11051407,14845,0,1699900511,13077.885989549999,96.58922313000221,53512.28866632
2023-11-13,18:35:13.000,317,11051397,14845,0,1699900512,13078.04766099,96.624468779999,53512.42840872
2023-11-13,18:35:14.000,317,11051408,15325,0,1699900513,13078.12176039999,96.61741964999965,53512.5262284
2023-11-13,18:35:15.000,317,11051361,15005,0,1699900514,13078.175650879995,96.66676356000244,53512.49827992
2023-11-13,18:35:16.000,317,11051472,15165,0,1699900515,13078.14870564,96.73020573000395,53512.51225416001
2023-11-13,18:35:17.000,317,11051448,15165,0,1699900516,13078.24301397999,96.73020573000395,53512.51225416001
2023-11-13,18:35:18.000,317,11051494,14925,0,1699900517,13078.283431839991,96.75135312000202,53512.55417688001
2023-11-13,18:35:19.000,317,11051435,15005,0,1699900518,13078.364267559991,96.75135312000202,53512.62404808
2023-11-13,18:35:20.000,317,11051402,15045,0,1699900519,13078.424894349992,96.7725005100001,53512.61706096
2023-11-13,18:35:21.000,317,11051412,14725,0,1699900520,13078.485521139992,96.82889355000225,53512.6659708
2023-11-13,18:35:22.000,317,11051442,14885,0,1699900521,13078.498993759997,96.82184442000289,53512.74981624001
2023-11-13,18:35:23.000,317,11051475,14765,0,1699900522,13078.586565789992,96.82889355000225,53512.8406488
2023-11-13,18:35:24.000,317,11051386,14765,0,1699900523,13078.620247339997,96.8711883299984,53512.777764720006
2023-11-13,18:35:25.000,317,11051450,14925,0,1699900524,13078.640456269997,96.85004094000033,53512.85462304
2023-11-13,18:35:26.000,317,11051405,14805,0,1699900525,13078.620247339997,96.85709006999969,53512.826674560005
2023-11-13,18:35:27.000,317,11051448,15005,0,1699900526,13078.660665199997,96.90643398000248,53512.90353288
2023-11-13,18:35:28.000,317,11051461,15165,0,1699900527,13078.701083059997,96.9205322400012,53512.96641696001
2023-11-13,18:35:29.000,317,11051416,15045,0,1699900528,13078.761709849998,96.96987615000398,53513.064236640006
2023-11-13,18:35:30.000,317,11051427,15285,0,1699900529,13078.856018189988,96.97692528000334,53513.08519800001
2023-11-13,18:35:31.000,317,11051413,15205,0,1699900530,13078.808864019993,97.02626918999886,53513.064236640006
2023-11-13,18:35:32.000,317,11051457,14845,0,1699900531,13078.795391399988,97.02626918999886,53512.994365440005
2023-11-13,18:35:33.000,317,11051447,15045,0,1699900532,13078.788655089993,97.082662230001,53513.07821088
2023-11-13,18:35:34.000,317,11051398,14805,0,1699900533,13078.775182470003,97.1320061400038,53513.1201336
2023-11-13,18:35:35.000,317,11051402,14925,0,1699900534,13078.741500919998,97.16020266000123,53513.21795328
2023-11-13,18:35:36.000,317,11051406,14925,0,1699900535,13078.728028299993,97.19544830999803,53513.19699192
2023-11-13,18:35:37.000,317,11051396,15085,0,1699900536,13078.721291989998,97.2306939600021,53513.27385024001
2023-11-13,18:35:38.000,317,11051434,14845,0,1699900537,13078.728028299993,97.2659396099989,53513.329747200005
2023-11-13,18:35:39.000,317,11051450,15005,0,1699900538,13078.606774719992,97.36462743000448,53513.34372144
2023-11-13,18:35:40.000,317,11051411,15005,0,1699900539,13078.559620549997,97.37167656000383,53513.399618400006
2023-11-13,18:35:41.000,317,11051466,14845,0,1699900540,13078.492257450001,97.42806959999871,53513.39263128001
2023-11-13,18:35:42.000,317,11051446,15045,0,1699900541,13078.411421730001,97.49856089999957,53513.35769568
2023-11-13,18:35:43.000,317,11051450,14765,0,1699900542,13078.283431839991,97.54790481000236,53513.40660552
2023-11-13,18:35:44.000,317,11051438,14925,0,1699900543,13078.296904459996,97.62544524000259,53513.51839944001
2023-11-13,18:35:45.000,317,11051436,15165,0,1699900544,13078.236277669996,97.6747891499981,53513.546347920004
2023-11-13,18:35:46.000,317,11051446,15165,0,1699900545,13078.155441949995,97.71708393000154,53513.56032216001
2023-11-13,18:35:47.000,317,11051450,14925,0,1699900546,13078.04766099,97.75937870999769,53513.53237368
2023-11-13,18:35:48.000,317,11051467,14885,0,1699900547,13078.00050681999,97.83691913999792,53513.55333504
2023-11-13,18:35:49.000,317,11051402,14765,0,1699900548,13077.90619848,97.89331218000007,53513.546347920004
2023-11-13,18:35:50.000,317,11051413,15085,0,1699900549,13077.90619848,97.95675435000157,53513.595257760004
2023-11-13,18:35:51.000,317,11051444,15165,0,1699900550,13077.832099069994,97.98495086999901,53513.56032216001
2023-11-13,18:35:52.000,317,11051403,14725,0,1699900551,13077.724318109998,98.04134391000116,53513.5742964
2023-11-13,18:35:53.000,317,11051423,15045,0,1699900552,13077.805153829999,98.04839304000052,53513.70705168001
2023-11-13,18:35:54.000,317,11051381,15005,0,1699900553,13077.737790729989,98.10478608000267,53513.735000160006
2023-11-13,18:35:55.000,317,11051433,15125,0,1699900554,13077.677163939989,98.16822825000418,53513.70006456
2023-11-13,18:35:56.000,317,11051439,15085,0,1699900555,13077.616537149988,98.18937564000225,53513.65814184001
2023-11-13,18:35:57.000,317,11051394,15045,0,1699900556,13077.656955009988,98.20347390000097,53513.68609032001
2023-11-13,18:35:58.000,317,11051422,14845,0,1699900557,13077.670427629993,98.23871954999777,53513.72801304001
2023-11-13,18:35:59.000,317,11051423,14725,0,1699900558,13077.650218699993,98.2457686800044,53513.76993576
2023-11-13,18:36:00.000,317,11051406,15165,0,1699900559,13077.623273459998,98.33740737000335,53513.77692288001
2023-11-13,18:36:01.000,317,11051411,15005,0,1699900560,13077.603064529998,98.35855476000143,53513.76993576
2023-11-13,18:36:02.000,317,11051429,15045,0,1699900561,13077.569382979993,98.38675127999886,53513.762948640004
2023-11-13,18:36:03.000,317,11051398,15005,0,1699900562,13077.630009769993,98.39380040999822,53513.86775544
2023-11-13,18:36:04.000,317,11051414,14965,0,1699900563,13077.576119289988,98.38675127999886,53513.87474256001
2023-11-13,18:36:05.000,317,11051448,15205,0,1699900564,13077.522228809998,98.42199693000293,53513.84679408
2023-11-13,18:36:06.000,317,11051373,14845,0,1699900565,13077.495283570002,98.4924882300038,53513.79788424
2023-11-13,18:36:07.000,317,11051412,15085,0,1699900566,13077.468338329993,98.54888126999867,53513.84679408
2023-11-13,18:36:08.000,317,11051431,15125,0,1699900567,13077.502019879998,98.55593039999803,53513.87474256001
2023-11-13,18:36:09.000,317,11051481,15285,0,1699900568,13077.454865710002,98.63347082999826,53513.85378120001
2023-11-13,18:36:10.000,317,11051438,15165,0,1699900569,13077.299930579997,98.67576561000169,53513.762948640004
2023-11-13,18:36:11.000,317,11051433,15005,0,1699900570,13077.326875819992,98.60527431000082,53513.783910000006
2023-11-13,18:36:12.000,317,11051402,14685,0,1699900571,13077.387502609992,98.65461822000361,53513.90967816
2023-11-13,18:36:13.000,317,11051384,14965,0,1699900572,13077.414447850002,98.64756909000425,53513.97256224001
2023-11-13,18:36:14.000,317,11051417,14885,0,1699900573,13077.326875819992,98.68986387000041,53513.91666528
2023-11-13,18:36:15.000,317,11051387,14725,0,1699900574,13077.306666889992,98.69691299999977,53513.930639520004
2023-11-13,18:36:16.000,317,11051415,14685,0,1699900575,13077.279721649997,98.72510952000448,53513.902691040006
2023-11-13,18:36:17.000,317,11051392,14965,0,1699900576,13077.340348439997,98.73215865000384,53514.049420560004
2023-11-13,18:36:18.000,317,11051406,14845,0,1699900577,13077.387502609992,98.70396212999913,53514.01448496
2023-11-13,18:36:19.000,317,11051434,14765,0,1699900578,13077.340348439997,98.73215865000384,53514.05640768
2023-11-13,18:36:20.000,317,11051442,14885,0,1699900579,13077.340348439997,98.76035517000128,53513.98653648
2023-11-13,18:36:21.000,317,11051412,14885,0,1699900580,13077.333612130002,98.76035517000128,53514.02147208001
2023-11-13,18:36:22.000,317,11051403,15125,0,1699900581,13077.306666889992,98.73215865000384,53513.97954936
2023-11-13,18:36:23.000,317,11051415,15125,0,1699900582,13077.293194270002,98.76740430000063,53514.00749784
2023-11-13,18:36:24.000,317,11051384,15045,0,1699900583,13077.306666889992,98.76740430000063,53514.01448496
2023-11-13,18:36:25.000,317,11051397,14845,0,1699900584,13077.367293679992,98.72510952000448,53514.09134328001
2023-11-13,18:36:26.000,317,11051433,14765,0,1699900585,13077.326875819992,98.70396212999913,53514.03544632
2023-11-13,18:36:27.000,317,11051433,14685,0,1699900586,13077.299930579997,98.70396212999913,53514.0284592
2023-11-13,18:36:28.000,317,11051459,14805,0,1699900587,13077.320139509997,98.68281474000105,53514.07736904
2023-11-13,18:36:29.000,317,11051434,14685,0,1699900588,13077.360557369997,98.66871648000233,53514.09134328001
2023-11-13,18:36:30.000,317,11051406,14685,0,1699900589,13077.286457959992,98.6264216999989,53514.11230464001
2023-11-13,18:36:31.000,317,11051473,14805,0,1699900590,13077.232567480001,98.57707779000339,53514.06339480001
2023-11-13,18:36:32.000,317,11051450,14885,0,1699900591,13077.138259139996,98.56297953000467,53513.99352360001
2023-11-13,18:36:33.000,317,11051434,15245,0,1699900592,13077.158468069996,98.54183213999931,53514.04243344001
2023-11-13,18:36:34.000,317,11051404,14885,0,1699900593,13077.192149620001,98.48543910000444,53514.168201600005
2023-11-13,18:36:35.000,317,11051416,14925,0,1699900594,13077.138259139996,98.46429170999909,53514.133266
2023-11-13,18:36:36.000,317,11051410,14885,0,1699900595,13077.02374186999,98.44314432000101,53514.07736904
2023-11-13,18:36:37.000,317,11051390,15045,0,1699900596,13077.03047818,98.43609519000165,53514.09134328001
2023-11-13,18:36:38.000,317,11051462,14885,0,1699900597,13076.996796629996,98.41494780000357,53514.133266
2023-11-13,18:36:39.000,317,11051440,14845,0,1699900598,13076.98332400999,98.35150563000207,53514.14025312001
2023-11-13,18:36:40.000,317,11051446,14925,0,1699900599,13076.90248828999,98.35150563000207,53514.11230464001
2023-11-13,18:36:41.000,317,11051395,14765,0,1699900600,13076.80144363999,98.30216171999928,53514.11230464001
2023-11-13,18:36:42.000,317,11051409,14885,0,1699900601,13076.78797102,98.28806346000056,53514.11230464001
2023-11-13,18:36:43.000,317,11051377,15165,0,1699900602,13076.78797102,98.2810143300012,53514.16121448001
2023-11-13,18:36:44.000,317,11051364,15205,0,1699900603,13076.734080539994,98.28806346000056,53514.168201600005
2023-11-13,18:36:45.000,317,11051401,14845,0,1699900604,13076.63977219999,98.29511258999992,53514.133266
2023-11-13,18:36:46.000,317,11051416,14925,0,1699900605,13076.572409099994,98.28806346000056,53514.09134328001
2023-11-13,18:36:47.000,317,11051417,15125,0,1699900606,13076.552200169994,98.2457686800044,53514.09134328001
2023-11-13,18:36:48.000,317,11051427,15125,0,1699900607,13076.464628139998,98.23167041999841,53514.10531752
2023-11-13,18:36:49.000,317,11051386,15045,0,1699900608,13076.478100759989,98.2457686800044,53514.21012432001
2023-11-13,18:36:50.000,317,11051412,15285,0,1699900609,13076.397265039988,98.20347390000097,53514.14025312001
2023-11-13,18:36:51.000,317,11051415,15165,0,1699900610,13076.343374559998,98.19642477000161,53514.15422736
2023-11-13,18:36:52.000,317,11051387,15445,0,1699900611,13076.262538839997,98.22462128999905,53514.09134328001
2023-11-13,18:36:53.000,317,11051431,14925,0,1699900612,13076.249066219993,98.18937564000225,53514.14025312001
2023-11-13,18:36:54.000,317,11051390,15445,0,1699900613,13076.195175740002,98.1823265100029,53514.11230464001
2023-11-13,18:36:55.000,317,11051397,15045,0,1699900614,13076.148021569992,98.19642477000161,53514.00749784
2023-11-13,18:36:56.000,317,11051466,14685,0,1699900615,13076.127812639992,98.18937564000225,53513.96557512
2023-11-13,18:36:57.000,317,11051405,15165,0,1699900616,13076.168230499992,98.14003172999946,53514.119291760006
2023-11-13,18:36:58.000,317,11051460,14845,0,1699900617,13076.134548950002,98.1329826000001,53514.0284592
2023-11-13,18:36:59.000,317,11051455,14605,0,1699900618,13076.121076329997,98.15412998999818,53514.0284592
2023-11-13,18:37:00.000,317,11051485,14805,0,1699900619,13076.087394779992,98.19642477000161,53514.06339480001
2023-11-13,18:37:01.000,317,11051443,14685,0,1699900620,13076.053713230001,98.20347390000097,53514.05640768
2023-11-13,18:37:02.000,317,11051412,14925,0,1699900621,13076.020031679996,98.23167041999841,53513.97256224001
2023-11-13,18:37:03.000,317,11051442,14925,0,1699900622,13076.033504300001,98.21757215999969,53514.00749784
2023-11-13,18:37:04.000,317,11051422,15005,0,1699900623,13076.053713230001,98.2810143300012,53514.000510720005
2023-11-13,18:37:05.000,317,11051389,15245,0,1699900624,13076.040240609997,98.316259979998,53514.04243344001
2023-11-13,18:37:06.000,317,11051430,14965,0,1699900625,13075.972877510001,98.3797021499995,53513.91666528
2023-11-13,18:37:07.000,317,11051455,14845,0,1699900626,13075.952668580001,98.37265302000014,53513.90967816
2023-11-13,18:37:08.000,317,11051406,15165,0,1699900627,13075.959404889996,98.39380040999822,53513.92365240001
2023-11-13,18:37:09.000,317,11051399,15125,0,1699900628,13075.885305479991,98.44314432000101,53513.902691040006
2023-11-13,18:37:10.000,317,11051420,15085,0,1699900629,13075.865096549991,98.52068475000124,53513.92365240001
2023-11-13,18:37:11.000,317,11051414,14885,0,1699900630,13075.82467868999,98.55593039999803,53513.881729680004
2023-11-13,18:37:12.000,317,11051442,15085,0,1699900631,13075.75057928,98.58412692000275,53513.84679408
2023-11-13,18:37:13.000,317,11051474,15205,0,1699900632,13075.757315589995,98.66166735000297,53513.93762664
2023-11-13,18:37:14.000,317,11051443,15085,0,1699900633,13075.77078821,98.63347082999826,53513.8887168
2023-11-13,18:37:15.000,317,11051429,15245,0,1699900634,13075.737106659995,98.64756909000425,53513.881729680004
2023-11-13,18:37:16.000,317,11051345,14925,0,1699900635,13075.64279831999,98.71806038999785,53513.783910000006
2023-11-13,18:37:17.000,317,11051452,15125,0,1699900636,13075.70342510999,98.72510952000448,53513.81185848
2023-11-13,18:37:18.000,317,11051446,15085,0,1699900637,13075.716897729995,98.71806038999785,53513.84679408
2023-11-13,18:37:19.000,317,11051429,15005,0,1699900638,13075.72363403999,98.66871648000233,53513.83980696
2023-11-13,18:37:20.000,317,11051383,15125,0,1699900639,13075.737106659995,98.71806038999785,53513.79089712
2023-11-13,18:37:21.000,317,11051425,15165,0,1699900640,13075.72363403999,98.72510952000448,53513.80487136001
2023-11-13,18:37:22.000,317,11051390,14805,0,1699900641,13075.817942379996,98.64756909000425,53513.74198728
2023-11-13,18:37:23.000,317,11051400,15205,0,1699900642,13075.858360239996,98.61232344000018,53513.762948640004
2023-11-13,18:37:24.000,317,11051425,15085,0,1699900643,13075.89204179,98.63347082999826,53513.75596152001
2023-11-13,18:37:25.000,317,11051403,15005,0,1699900644,13075.918987029996,98.56297953000467,53513.77692288001
2023-11-13,18:37:26.000,317,11051453,15125,0,1699900645,13075.91225072,98.53478300999996,53513.665128960005
2023-11-13,18:37:27.000,317,11051431,15085,0,1699900646,13075.952668580001,98.4924882300038,53513.616219120006
2023-11-13,18:37:28.000,317,11051423,14925,0,1699900647,13076.013295370001,98.44314432000101,53513.72801304001
2023-11-13,18:37:29.000,317,11051397,14925,0,1699900648,13076.006559059992,98.42904606000229,53513.70006456
2023-11-13,18:37:30.000,317,11051426,14845,0,1699900649,13076.013295370001,98.38675127999886,53513.67211608
2023-11-13,18:37:31.000,317,11051414,14845,0,1699900650,13075.993086440001,98.33740737000335,53513.69307744
2023-11-13,18:37:32.000,317,11051416,14885,0,1699900651,13075.91225072,98.3444565000027,53513.62320624
2023-11-13,18:37:33.000,317,11051409,14925,0,1699900652,13075.959404889996,98.35855476000143,53513.67211608
2023-11-13,18:37:34.000,317,11051390,14885,0,1699900653,13075.945932269991,98.33740737000335,53513.65814184001
2023-11-13,18:37:35.000,317,11051397,15165,0,1699900654,13075.918987029996,98.2810143300012,53513.65115472
2023-11-13,18:37:36.000,317,11051429,15045,0,1699900655,13075.844887619991,98.2810143300012,53513.60224488
2023-11-13,18:37:37.000,317,11051463,14925,0,1699900656,13075.87183286,98.28806346000056,53513.665128960005
2023-11-13,18:37:38.000,317,11051456,14965,0,1699900657,13075.79099714,98.25986694000312,53513.58827064001
2023-11-13,18:37:39.000,317,11051434,15165,0,1699900658,13075.885305479991,98.25986694000312,53513.67211608
2023-11-13,18:37:40.000,317,11051409,14885,0,1699900659,13075.838151309996,98.30216171999928,53513.60224488
2023-11-13,18:37:41.000,317,11051398,14725,0,1699900660,13075.80446975999,98.29511258999992,53513.60224488
2023-11-13,18:37:42.000,317,11051410,15205,0,1699900661,13075.72363403999,98.33740737000335,53513.51839944001
2023-11-13,18:37:43.000,317,11051380,14685,0,1699900662,13075.676479869995,98.32330911000463,53513.48346384
2023-11-13,18:37:44.000,317,11051442,14685,0,1699900663,13075.71016142,98.39380040999822,53513.567309280006
2023-11-13,18:37:45.000,317,11051424,14965,0,1699900664,13075.70342510999,98.3797021499995,53513.60224488
2023-11-13,18:37:46.000,317,11051376,15045,0,1699900665,13075.68995249,98.42199693000293,53513.567309280006
2023-11-13,18:37:47.000,317,11051398,14845,0,1699900666,13075.636062009995,98.41494780000357,53513.53936080001
2023-11-13,18:37:48.000,317,11051411,15005,0,1699900667,13075.66974356,98.48543910000444,53513.51141232
2023-11-13,18:37:49.000,317,11051408,14885,0,1699900668,13075.615853079995,98.50658649000252,53513.53237368
2023-11-13,18:37:50.000,317,11051423,14685,0,1699900669,13075.62258938999,98.54183213999931,53513.56032216001
2023-11-13,18:37:51.000,317,11051375,15165,0,1699900670,13075.535017359995,98.54888126999867,53513.49045096001
2023-11-13,18:37:52.000,317,11051390,14765,0,1699900671,13075.50133580999,98.58412692000275,53513.44154112001
2023-11-13,18:37:53.000,317,11051412,14845,0,1699900672,13075.615853079995,98.5911760500021,53513.53936080001
2023-11-13,18:37:54.000,317,11051406,14685,0,1699900673,13075.58217152999,98.61232344000018,53513.52538656
2023-11-13,18:37:55.000,317,11051394,14805,0,1699900674,13075.575435219995,98.68281474000105,53513.5044252
2023-11-13,18:37:56.000,317,11051441,14885,0,1699900675,13075.535017359995,98.70396212999913,53513.48346384
2023-11-13,18:37:57.000,317,11051332,15085,0,1699900676,13075.48786319,98.69691299999977,53513.47647672
2023-11-13,18:37:58.000,317,11051449,14965,0,1699900677,13075.433972709994,98.73215865000384,53513.47647672
2023-11-13,18:37:59.000,317,11051449,14925,0,1699900678,13075.42050008999,98.75330604000192,53513.37166992001
2023-11-13,18:38:00.000,317,11051447,14685,0,1699900679,13075.447445329999,98.81674821000342,53513.448528240006
2023-11-13,18:38:01.000,317,11051440,15165,0,1699900680,13075.433972709994,98.80969908000407,53513.46250248
2023-11-13,18:38:02.000,317,11051365,15005,0,1699900681,13075.44070901999,98.8378956000015,53513.46250248
2023-11-13,18:38:03.000,317,11051405,15125,0,1699900682,13075.46091794999,98.81674821000342,53513.427566880004
2023-11-13,18:38:04.000,317,11051421,15405,0,1699900683,13075.40029115999,98.86609211999894,53513.427566880004
2023-11-13,18:38:05.000,317,11051409,15485,0,1699900684,13075.433972709994,98.85904298999958,53513.434554
2023-11-13,18:38:06.000,317,11051416,14805,0,1699900685,13075.353136989994,98.88019037999766,53513.27385024001
2023-11-13,18:38:07.000,317,11051476,15165,0,1699900686,13075.380082229989,98.86609211999894,53513.30878584
2023-11-13,18:38:08.000,317,11051384,15045,0,1699900687,13075.393554849994,98.90133777000301,53513.44154112001
2023-11-13,18:38:09.000,317,11051406,15085,0,1699900688,13075.46765426,98.8731412499983,53513.40660552
2023-11-13,18:38:10.000,317,11051431,15085,0,1699900689,13075.454181639994,98.89428864000365,53513.33673432
2023-11-13,18:38:11.000,317,11051419,14965,0,1699900690,13075.50133580999,98.90133777000301,53513.31577296
2023-11-13,18:38:12.000,317,11051469,15045,0,1699900691,13075.42050008999,98.91543603000173,53513.27385024001
2023-11-13,18:38:13.000,317,11051410,14685,0,1699900692,13075.46091794999,98.92248516000109,53513.37166992001
2023-11-13,18:38:14.000,317,11051416,14685,0,1699900693,13075.46765426,98.90133777000301,53513.33673432
2023-11-13,18:38:15.000,317,11051417,15405,0,1699900694,13075.48786319,98.90133777000301,53513.28782448
2023-11-13,18:38:16.000,317,11051476,14845,0,1699900695,13075.454181639994,98.95773080999788,53513.24590176
2023-11-13,18:38:17.000,317,11051407,15085,0,1699900696,13075.447445329999,98.94363254999917,53513.18301768001
2023-11-13,18:38:18.000,317,11051451,15125,0,1699900697,13075.52154473999,98.94363254999917,53513.25288888001
2023-11-13,18:38:19.000,317,11051441,14765,0,1699900698,13075.6293257,98.92953429000045,53513.329747200005
2023-11-13,18:38:20.000,317,11051388,15045,0,1699900699,13075.62258938999,99.03527123999811,53513.280837360006
2023-11-13,18:38:21.000,317,11051447,15005,0,1699900700,13075.696688799995,99.0493695000041,53513.27385024001
2023-11-13,18:38:22.000,317,11051438,14885,0,1699900701,13075.64953463,99.09166428000026,53513.14109496
2023-11-13,18:38:23.000,317,11051464,14965,0,1699900702,13075.71016142,99.12690993000433,53513.10615936001
2023-11-13,18:38:24.000,317,11051427,14765,0,1699900703,13075.757315589995,99.14805732000241,53513.1201336
2023-11-13,18:38:25.000,317,11051399,15045,0,1699900704,13075.878569169996,99.15510645000177,53513.21795328
2023-11-13,18:38:26.000,317,11051439,14925,0,1699900705,13075.918987029996,99.19035209999856,53513.20397904001
2023-11-13,18:38:27.000,317,11051394,15045,0,1699900706,13076.013295370001,99.21854862000328,53513.21795328
2023-11-13,18:38:28.000,317,11051443,14605,0,1699900707,13076.006559059992,99.2960890500035,53513.14808208
2023-11-13,18:38:29.000,317,11051400,15005,0,1699900708,13076.100867399997,99.2960890500035,53513.14808208
2023-11-13,18:38:30.000,317,11051409,15045,0,1699900709,13076.188439429992,99.33838382999966,53513.14109496
2023-11-13,18:38:31.000,317,11051407,15245,0,1699900710,13076.228857289992,99.31723644000158,53513.13410784001
2023-11-13,18:38:32.000,317,11051414,14685,0,1699900711,13076.255802530002,99.38067861000309,53513.113146480006
2023-11-13,18:38:33.000,317,11051378,14565,0,1699900712,13076.397265039988,99.35248208999838,53513.210966160004
2023-11-13,18:38:34.000,317,11051388,15045,0,1699900713,13076.478100759989,99.38772774000245,53513.231927520006
2023-11-13,18:38:35.000,317,11051418,15365,0,1699900714,13076.518518619989,99.37362948000373,53513.18301768001
2023-11-13,18:38:36.000,317,11051425,14845,0,1699900715,13076.538727549989,99.42297338999924,53513.17603056
2023-11-13,18:38:37.000,317,11051410,14805,0,1699900716,13076.633035889994,99.41592425999988,53513.20397904001
2023-11-13,18:38:38.000,317,11051439,14805,0,1699900717,13076.68692637,99.4441207800046,53513.210966160004
2023-11-13,18:38:39.000,317,11051429,15285,0,1699900718,13076.774498399995,99.46526817000267,53513.19699192
2023-11-13,18:38:40.000,317,11051429,14925,0,1699900719,13076.86880674,99.43707164999796,53513.25288888001
2023-11-13,18:38:41.000,317,11051409,14885,0,1699900720,13076.90248828999,99.45116991000396,53513.22494040001
2023-11-13,18:38:42.000,317,11051437,14885,0,1699900721,13077.01026925,99.45116991000396,53513.23891464
2023-11-13,18:38:43.000,317,11051430,15125,0,1699900722,13077.124786519991,99.4441207800046,53513.280837360006
2023-11-13,18:38:44.000,317,11051440,15005,0,1699900723,13077.165204379991,99.45821904000331,53513.22494040001
2023-11-13,18:38:45.000,317,11051419,14925,0,1699900724,13077.212358550001,99.45821904000331,53513.28782448
2023-11-13,18:38:46.000,317,11051397,14965,0,1699900725,13077.259512719997,99.49346469000011,53513.24590176
2023-11-13,18:38:47.000,317,11051473,14885,0,1699900726,13077.353821060002,99.49346469000011,53513.23891464
2023-11-13,18:38:48.000,317,11051451,15045,0,1699900727,13077.427920469992,99.52166121000482,53513.27385024001
2023-11-13,18:38:49.000,317,11051417,14965,0,1699900728,13077.542437739998,99.53575947000354,53513.32276008001
2023-11-13,18:38:50.000,317,11051426,15205,0,1699900729,13077.596328219988,99.52166121000482,53513.259876000004
2023-11-13,18:38:51.000,317,11051454,15285,0,1699900730,13077.704109179998,99.55690686000162,53513.30179872001
2023-11-13,18:38:52.000,317,11051431,15125,0,1699900731,13077.677163939989,99.56395599000098,53513.23891464
2023-11-13,18:38:53.000,317,11051436,14885,0,1699900732,13077.778208589989,99.5780542499997,53513.280837360006
2023-11-13,18:38:54.000,317,11051416,14965,0,1699900733,13077.852307999994,99.61329990000377,53513.2948116
2023-11-13,18:38:55.000,317,11051407,14925,0,1699900734,13077.9870342,99.62034903000313,53513.32276008001
2023-11-13,18:38:56.000,317,11051472,15045,0,1699900735,13077.973561579995,99.64854555000056,53513.27385024001
2023-11-13,18:38:57.000,317,11051430,15125,0,1699900736,13078.115024089995,99.68379120000463,53513.27385024001
2023-11-13,18:38:58.000,317,11051410,15365,0,1699900737,13078.22280504999,99.676742069998,53513.31577296
2023-11-13,18:38:59.000,317,11051362,15205,0,1699900738,13078.337322319996,99.73313511000015,53513.3646828
2023-11-13,18:39:00.000,317,11051385,15205,0,1699900739,13078.364267559991,99.77542989000358,53513.38564416
2023-11-13,18:39:01.000,317,11051413,15045,0,1699900740,13078.451839590001,99.79657728000166,53513.34372144
2023-11-13,18:39:02.000,317,11051423,14925,0,1699900741,13078.498993759997,99.8247737999991,53513.27385024001
2023-11-13,18:39:03.000,317,11051424,14885,0,1699900742,13078.512466380002,99.88116684000124,53513.259876000004
2023-11-13,18:39:04.000,317,11051430,14685,0,1699900743,13078.600038409997,99.96575640000083,53513.28782448
2023-11-13,18:39:05.000,317,11051452,15045,0,1699900744,13078.694346750002,99.96575640000083,53513.34372144
2023-11-13,18:39:06.000,317,11051419,15125,0,1699900745,13078.701083059997,100.02919857000234,53513.33673432
2023-11-13,18:39:07.000,317,11051436,15165,0,1699900746,13078.795391399988,100.05739508999977,53513.3646828
2023-11-13,18:39:08.000,317,11051406,15245,0,1699900747,13078.721291989998,100.08559161000449,53513.32276008001
2023-11-13,18:39:09.000,317,11051390,15325,0,1699900748,13078.775182470003,100.14903377999872,53513.329747200005
2023-11-13,18:39:10.000,317,11051440,14845,0,1699900749,13078.849281879993,100.20542682000087,53513.41359264
2023-11-13,18:39:11.000,317,11051409,15125,0,1699900750,13078.842545569998,100.2336233399983,53513.30878584
2023-11-13,18:39:12.000,317,11051421,14925,0,1699900751,13078.842545569998,100.33936029000324,53513.329747200005
2023-11-13,18:39:13.000,317,11051426,15085,0,1699900752,13078.889699739993,100.33936029000324,53513.35769568
2023-11-13,18:39:14.000,317,11051417,15165,0,1699900753,13078.876227119988,100.35345855000196,53513.35769568
2023-11-13,18:39:15.000,317,11051461,14885,0,1699900754,13078.896436049989,100.39575332999812,53513.37166992001
2023-11-13,18:39:16.000,317,11051369,14965,0,1699900755,13078.761709849998,100.43804811000155,53513.23891464
2023-11-13,18:39:17.000,317,11051425,15125,0,1699900756,13078.842545569998,100.4450972400009,53513.30179872001
2023-11-13,18:39:18.000,317,11051421,15405,0,1699900757,13078.795391399988,100.47329375999834,53513.30179872001
2023-11-13,18:39:19.000,317,11051437,15005,0,1699900758,13078.748237229993,100.45214637000026,53513.259876000004
2023-11-13,18:39:20.000,317,11051451,15005,0,1699900759,13078.694346750002,100.4450972400009,53513.26686312
2023-11-13,18:39:21.000,317,11051415,15085,0,1699900760,13078.640456269997,100.47329375999834,53513.23891464
2023-11-13,18:39:22.000,317,11051464,15205,0,1699900761,13078.620247339997,100.45919549999962,53513.210966160004
2023-11-13,18:39:23.000,317,11051421,15125,0,1699900762,13078.606774719992,100.4803428899977,53513.21795328
2023-11-13,18:39:24.000,317,11051451,15125,0,1699900763,13078.600038409997,100.46624462999898,53513.17603056
2023-11-13,18:39:25.000,317,11051422,15245,0,1699900764,13078.539411619997,100.48739202000434,53513.19699192
2023-11-13,18:39:26.000,317,11051392,14845,0,1699900765,13078.424894349992,100.4944411500037,53513.03628816001
2023-11-13,18:39:27.000,317,11051475,14925,0,1699900766,13078.492257450001,100.45919549999962,53513.092185120004
2023-11-13,18:39:28.000,317,11051412,15085,0,1699900767,13078.519202689997,100.43804811000155,53513.13410784001
2023-11-13,18:39:29.000,317,11051454,15285,0,1699900768,13078.552884240002,100.45214637000026,53513.1201336
2023-11-13,18:39:30.000,317,11051407,15045,0,1699900769,13078.539411619997,100.43099898000219,53513.092185120004
2023-11-13,18:39:31.000,317,11051439,15325,0,1699900770,13078.573093170002,100.43099898000219,53513.113146480006
2023-11-13,18:39:32.000,317,11051432,15365,0,1699900771,13078.485521139992,100.38870419999876,53512.93846848001
2023-11-13,18:39:33.000,317,11051427,14685,0,1699900772,13078.478784829997,100.41690072000347,53513.03628816001
2023-11-13,18:39:34.000,317,11051420,15005,0,1699900773,13078.451839590001,100.42394985000283,53513.01532680001
2023-11-13,18:39:35.000,317,11051411,14845,0,1699900774,13078.397949109996,100.40985159000411,53512.97340408
2023-11-13,18:39:36.000,317,11051441,14885,0,1699900775,13078.31037708,100.4450972400009,53512.90353288
2023-11-13,18:39:37.000,317,11051410,15125,0,1699900776,13078.26322290999,100.43804811000155,53512.924494240004
2023-11-13,18:39:38.000,317,11051444,14965,0,1699900777,13078.24301397999,100.42394985000283,53513.00135256
2023-11-13,18:39:39.000,317,11051466,15165,0,1699900778,13078.16217825999,100.4803428899977,53512.93846848001
2023-11-13,18:39:40.000,317,11051456,15245,0,1699900779,13078.08807885,100.41690072000347,53512.945455600006
2023-11-13,18:39:41.000,317,11051435,15165,0,1699900780,13077.9870342,100.4450972400009,53512.945455600006
2023-11-13,18:39:42.000,317,11051467,14925,0,1699900781,13077.83883537999,100.40985159000411,53512.83366168
2023-11-13,18:39:43.000,317,11051404,14885,0,1699900782,13077.751263349994,100.42394985000283,53512.81968744001
2023-11-13,18:39:44.000,317,11051456,14925,0,1699900783,13077.717581799989,100.42394985000283,53512.86859728001
2023-11-13,18:39:45.000,317,11051382,14925,0,1699900784,13077.670427629993,100.40985159000411,53512.826674560005
2023-11-13,18:39:46.000,317,11051416,15165,0,1699900785,13077.582855599998,100.38870419999876,53512.777764720006
2023-11-13,18:39:47.000,317,11051450,15165,0,1699900786,13077.562646669998,100.36755681000068,53512.76379048
2023-11-13,18:39:48.000,317,11051404,14885,0,1699900787,13077.441393089997,100.40985159000411,53512.67994504001
2023-11-13,18:39:49.000,317,11051380,14965,0,1699900788,13077.481810949997,100.40280246000475,53512.67994504001
2023-11-13,18:39:50.000,317,11051371,15085,0,1699900789,13077.448129399992,100.38870419999876,53512.72186776001
2023-11-13,18:39:51.000,317,11051420,15085,0,1699900790,13077.434656780002,100.35345855000196,53512.6659708
2023-11-13,18:39:52.000,317,11051455,15005,0,1699900791,13077.333612130002,100.40985159000411,53512.5262284
2023-11-13,18:39:53.000,317,11051429,15125,0,1699900792,13077.367293679992,100.37460594000004,53512.64500944
2023-11-13,18:39:54.000,317,11051454,15245,0,1699900793,13077.374029990002,100.38870419999876,53512.589112480004
2023-11-13,18:39:55.000,317,11051414,15285,0,1699900794,13077.306666889992,100.35345855000196,53512.56815112
2023-11-13,18:39:56.000,317,11051425,14845,0,1699900795,13077.326875819992,100.33936029000324,53512.58212536001
2023-11-13,18:39:57.000,317,11051424,14965,0,1699900796,13077.239303789996,100.31116376999853,53512.48430568001
2023-11-13,18:39:58.000,317,11051484,14965,0,1699900797,13077.178676999996,100.31116376999853,53512.44937008
2023-11-13,18:39:59.000,317,11051429,15005,0,1699900798,13077.151731760001,100.26886899000237,53512.46334432001
2023-11-13,18:40:00.000,317,11051410,15005,0,1699900799,13077.13152283,100.26181986000302,53512.491292800005
2023-11-13,18:40:01.000,317,11051428,15005,0,1699900800,13077.1113139,100.2336233399983,53512.43539584001
2023-11-13,18:40:02.000,317,11051445,14725,0,1699900801,13077.077632349996,100.18427943000279,53512.42840872
2023-11-13,18:40:03.000,317,11051402,14845,0,1699900802,13077.124786519991,100.10673900000256,53512.43539584001
2023-11-13,18:40:04.000,317,11051424,14885,0,1699900803,13077.09110497,100.06444421999913,53512.41443448001
2023-11-13,18:40:05.000,317,11051418,15125,0,1699900804,13077.05068711,100.08559161000449,53512.42840872
2023-11-13,18:40:06.000,317,11051381,15085,0,1699900805,13077.01026925,100.07149334999849,53512.30962768
2023-11-13,18:40:07.000,317,11051429,14765,0,1699900806,13076.98332400999,100.01510031000362,53512.29565344001
2023-11-13,18:40:08.000,317,11051393,14725,0,1699900807,13076.976587699995,100.00805118000426,53512.372511760004
2023-11-13,18:40:09.000,317,11051434,14845,0,1699900808,13077.057423419996,99.93755988000339,53512.442382960005
2023-11-13,18:40:10.000,317,11051472,15165,0,1699900809,13077.01026925,99.91641248999804,53512.31661480001
2023-11-13,18:40:11.000,317,11051418,15325,0,1699900810,13077.03047818,99.86706858000252,53512.34456328001
2023-11-13,18:40:12.000,317,11051411,15085,0,1699900811,13076.96311507999,99.88116684000124,53512.23276936
2023-11-13,18:40:13.000,317,11051418,15005,0,1699900812,13076.96985139,99.84592119000445,53512.24674360001
2023-11-13,18:40:14.000,317,11051422,14965,0,1699900813,13076.98332400999,99.81772466999973,53512.253730720004
2023-11-13,18:40:15.000,317,11051394,15045,0,1699900814,13076.96985139,99.79657728000166,53512.24674360001
2023-11-13,18:40:16.000,317,11051442,15165,0,1699900815,13076.94964246,99.7895281500023,53512.23975648
2023-11-13,18:40:17.000,317,11051456,14965,0,1699900816,13076.99006032,99.76133163000486,53512.204820880004
2023-11-13,18:40:18.000,317,11051413,15205,0,1699900817,13076.96311507999,99.74018423999951,53512.211808
2023-11-13,18:40:19.000,317,11051411,15325,0,1699900818,13077.05068711,99.77542989000358,53512.23276936
2023-11-13,18:40:20.000,317,11051418,14805,0,1699900819,13077.037214489996,99.73313511000015,53512.17687240001
2023-11-13,18:40:21.000,317,11051451,15045,0,1699900820,13077.017005559996,99.70493859000271,53512.19084664
2023-11-13,18:40:22.000,317,11051422,15005,0,1699900821,13076.96311507999,99.690840330004,53512.11398832
2023-11-13,18:40:23.000,317,11051395,15085,0,1699900822,13076.92943353,99.676742069998,53512.12796256001
2023-11-13,18:40:24.000,317,11051432,15045,0,1699900823,13076.96985139,99.65559467999992,53512.12796256001
2023-11-13,18:40:25.000,317,11051416,15325,0,1699900824,13076.996796629996,99.62739816000249,53512.204820880004
2023-11-13,18:40:26.000,317,11051444,14925,0,1699900825,13076.94964246,99.62034903000313,53512.12097544
2023-11-13,18:40:27.000,317,11051441,15205,0,1699900826,13076.96985139,99.5428086000029,53512.12796256001
2023-11-13,18:40:28.000,317,11051398,14925,0,1699900827,13076.99006032,99.5428086000029,53512.12097544
2023-11-13,18:40:29.000,317,11051444,14805,0,1699900828,13077.02374186999,99.5428086000029,53512.16289816
2023-11-13,18:40:30.000,317,11051394,15205,0,1699900829,13077.02374186999,99.52166121000482,53512.05110424001
2023-11-13,18:40:31.000,317,11051428,14845,0,1699900830,13076.99006032,99.49346469000011,53512.02315576
2023-11-13,18:40:32.000,317,11051411,15045,0,1699900831,13077.00353293999,99.45821904000331,53512.0720656
2023-11-13,18:40:33.000,317,11051394,15085,0,1699900832,13077.138259139996,99.3947768700018,53512.16289816
2023-11-13,18:40:34.000,317,11051438,15205,0,1699900833,13077.171940690001,99.36658035000437,53512.155911040005
2023-11-13,18:40:35.000,317,11051365,15045,0,1699900834,13077.212358550001,99.33838382999966,53512.16988528
2023-11-13,18:40:36.000,317,11051458,15005,0,1699900835,13077.151731760001,99.34543295999902,53512.0720656
2023-11-13,18:40:37.000,317,11051476,14765,0,1699900836,13077.320139509997,99.2960890500035,53512.0720656
2023-11-13,18:40:38.000,317,11051432,15205,0,1699900837,13077.306666889992,99.22559775000263,53512.12796256001
2023-11-13,18:40:39.000,317,11051438,15125,0,1699900838,13077.320139509997,99.23969601000135,53512.17687240001
2023-11-13,18:40:40.000,317,11051437,15045,0,1699900839,13077.313403200002,99.232646880002,53512.16988528
2023-11-13,18:40:41.000,317,11051425,15125,0,1699900840,13077.367293679992,99.21149949000392,53512.17687240001
2023-11-13,18:40:42.000,317,11051449,15165,0,1699900841,13077.374029990002,99.16920471000049,53512.19783376001
2023-11-13,18:40:43.000,317,11051452,15005,0,1699900842,13077.380766299997,99.14100819000305,53512.253730720004
2023-11-13,18:40:44.000,317,11051396,14925,0,1699900843,13077.320139509997,99.14805732000241,53512.24674360001
2023-11-13,18:40:45.000,317,11051444,15245,0,1699900844,13077.333612130002,99.21149949000392,53512.274692080005
2023-11-13,18:40:46.000,317,11051421,15005,0,1699900845,13077.225831169992,99.21854862000328,53512.204820880004
2023-11-13,18:40:47.000,317,11051426,15365,0,1699900846,13077.259512719997,99.20445036000456,53512.24674360001
2023-11-13,18:40:48.000,317,11051398,14765,0,1699900847,13077.259512719997,99.19035209999856,53512.31661480001
2023-11-13,18:40:49.000,317,11051430,15165,0,1699900848,13077.306666889992,99.21149949000392,53512.393473120006
2023-11-13,18:40:50.000,317,11051419,15205,0,1699900849,13077.326875819992,99.232646880002,53512.35853752
2023-11-13,18:40:51.000,317,11051431,15085,0,1699900850,13077.286457959992,99.21149949000392,53512.393473120006
2023-11-13,18:40:52.000,317,11051443,15165,0,1699900851,13077.266249029992,99.23969601000135,53512.38648600001
2023-11-13,18:40:53.000,317,11051354,15205,0,1699900852,13077.306666889992,99.21854862000328,53512.43539584001
2023-11-13,18:40:54.000,317,11051412,15005,0,1699900853,13077.259512719997,99.26084339999943,53512.37949888
2023-11-13,18:40:55.000,317,11051421,15085,0,1699900854,13077.259512719997,99.30313818000286,53512.37949888
2023-11-13,18:40:56.000,317,11051424,15165,0,1699900855,13077.272985340001,99.28903992000414,53512.48430568001
2023-11-13,18:40:57.000,317,11051424,15005,0,1699900856,13077.266249029992,99.31018731000222,53512.51225416001
2023-11-13,18:40:58.000,317,11051454,14885,0,1699900857,13077.293194270002,99.33838382999966,53512.47033144
2023-11-13,18:40:59.000,317,11051390,14965,0,1699900858,13077.299930579997,99.30313818000286,53512.561164000006
2023-11-13,18:41:00.000,317,11051451,15005,0,1699900859,13077.272985340001,99.31018731000222,53512.58212536001
2023-11-13,18:41:01.000,317,11051457,15165,0,1699900860,13077.286457959992,99.28199079000478,53512.63802232
2023-11-13,18:41:02.000,317,11051396,15205,0,1699900861,13077.198885929996,99.28903992000414,53512.58212536001
2023-11-13,18:41:03.000,317,11051435,15045,0,1699900862,13077.124786519991,99.28199079000478,53512.58212536001
2023-11-13,18:41:04.000,317,11051411,15045,0,1699900863,13077.185413309991,99.27494165999815,53512.68693216
2023-11-13,18:41:05.000,317,11051431,15005,0,1699900864,13077.097841279996,99.26084339999943,53512.64500944
2023-11-13,18:41:06.000,317,11051400,15125,0,1699900865,13077.178676999996,99.23969601000135,53512.8057132
2023-11-13,18:41:07.000,317,11051440,14845,0,1699900866,13077.124786519991,99.21149949000392,53512.78475184
2023-11-13,18:41:08.000,317,11051382,15165,0,1699900867,13077.057423419996,99.17625383999984,53512.756803360004
2023-11-13,18:41:09.000,317,11051415,14805,0,1699900868,13077.05068711,99.11281166999834,53512.71488064
2023-11-13,18:41:10.000,317,11051329,14885,0,1699900869,13077.017005559996,99.02822210999875,53512.77077760001
2023-11-13,18:41:11.000,317,11051430,14725,0,1699900870,13076.936169839995,99.02822210999875,53512.72186776001
2023-11-13,18:41:12.000,317,11051430,14965,0,1699900871,13076.96985139,98.97182907000388,53512.8057132
2023-11-13,18:41:13.000,317,11051407,14845,0,1699900872,13077.04395079999,98.92953429000045,53512.86859728001
2023-11-13,18:41:14.000,317,11051402,15085,0,1699900873,13077.05068711,98.86609211999894,53512.88257152
2023-11-13,18:41:15.000,317,11051435,14885,0,1699900874,13077.077632349996,98.82379734000278,53512.85462304
2023-11-13,18:41:16.000,317,11051401,14725,0,1699900875,13077.03047818,98.8378956000015,53512.86859728001
2023-11-13,18:41:17.000,317,11051371,15245,0,1699900876,13077.057423419996,98.78150255999935,53512.88257152
2023-11-13,18:41:18.000,317,11051380,14885,0,1699900877,13077.03047818,98.69691299999977,53512.88257152
2023-11-13,18:41:19.000,317,11051407,14845,0,1699900878,13077.077632349996,98.67576561000169,53512.9803912
2023-11-13,18:41:20.000,317,11051407,15045,0,1699900879,13077.097841279996,98.64756909000425,53513.00833968
2023-11-13,18:41:21.000,317,11051397,14845,0,1699900880,13077.097841279996,98.57002866000403,53513.02231392
2023-11-13,18:41:22.000,317,11051400,15005,0,1699900881,13077.151731760001,98.55593039999803,53513.03628816001
2023-11-13,18:41:23.000,317,11051389,15125,0,1699900882,13077.13152283,98.4783899699978,53513.02930104
2023-11-13,18:41:24.000,317,11051399,15285,0,1699900883,13077.185413309991,98.42199693000293,53513.13410784001
2023-11-13,18:41:25.000,317,11051429,15005,0,1699900884,13077.192149620001,98.38675127999886,53513.07821088
2023-11-13,18:41:26.000,317,11051412,14805,0,1699900885,13077.225831169992,98.35150563000207,53513.07821088
2023-11-13,18:41:27.000,317,11051386,14885,0,1699900886,13077.320139509997,98.2457686800044,53513.17603056
2023-11-13,18:41:28.000,317,11051428,14925,0,1699900887,13077.299930579997,98.2457686800044,53513.13410784001
2023-11-13,18:41:29.000,317,11051460,14965,0,1699900888,13077.400975229997,98.11183521000203,53513.22494040001
2023-11-13,18:41:30.000,317,11051471,15045,0,1699900889,13077.461602019997,98.02019652000308,53513.26686312
2023-11-13,18:41:31.000,317,11051428,14845,0,1699900890,13077.515492500002,97.99904912999773,53513.34372144
2023-11-13,18:41:32.000,317,11051379,15085,0,1699900891,13077.475074640002,97.97085261000029,53513.280837360006
2023-11-13,18:41:33.000,317,11051374,15045,0,1699900892,13077.495283570002,97.92855783000414,53513.30878584
2023-11-13,18:41:34.000,317,11051447,14845,0,1699900893,13077.515492500002,97.90741043999878,53513.30179872001
2023-11-13,18:41:35.000,317,11051376,14805,0,1699900894,13077.549174049993,97.8228208799992,53513.399618400006
2023-11-13,18:41:36.000,317,11051374,14805,0,1699900895,13077.481810949997,97.80167349000112,53513.39263128001
2023-11-13,18:41:37.000,317,11051392,15365,0,1699900896,13077.454865710002,97.86511566000263,53513.41359264
2023-11-13,18:41:38.000,317,11051394,15125,0,1699900897,13077.427920469992,97.85101740000391,53513.41359264
2023-11-13,18:41:39.000,317,11051418,14845,0,1699900898,13077.468338329993,97.85101740000391,53513.5044252
2023-11-13,18:41:40.000,317,11051391,15205,0,1699900899,13077.387502609992,97.90036130999943,53513.49045096001
2023-11-13,18:41:41.000,317,11051414,15245,0,1699900900,13077.347084749992,97.9356069600035,53513.52538656
2023-11-13,18:41:42.000,317,11051377,15085,0,1699900901,13077.212358550001,98.02019652000308,53513.427566880004
2023-11-13,18:41:43.000,317,11051417,14965,0,1699900902,13077.219094859996,98.08363869000459,53513.52538656
2023-11-13,18:41:44.000,317,11051430,14885,0,1699900903,13077.171940690001,98.1329826000001,53513.546347920004
2023-11-13,18:41:45.000,317,11051440,14525,0,1699900904,13077.205622239991,98.20347390000097,53513.6441676
2023-11-13,18:41:46.000,317,11051410,15405,0,1699900905,13077.09110497,98.30216171999928,53513.60923200001
2023-11-13,18:41:47.000,317,11051409,14805,0,1699900906,13077.064159729991,98.3444565000027,53513.65814184001
2023-11-13,18:41:48.000,317,11051391,15085,0,1699900907,13077.077632349996,98.4783899699978,53513.65115472
2023-11-13,18:41:49.000,317,11051453,14925,0,1699900908,13077.057423419996,98.59822518000146,53513.69307744
2023-11-13,18:41:50.000,317,11051401,15405,0,1699900909,13076.96311507999,98.64756909000425,53513.69307744
2023-11-13,18:41:51.000,317,11051450,15045,0,1699900910,13076.936169839995,98.71101125999849,53513.665128960005
2023-11-13,18:41:52.000,317,11051432,15085,0,1699900911,13076.9092246,98.86609211999894,53513.62320624
2023-11-13,18:41:53.000,317,11051454,14925,0,1699900912,13076.98332400999,98.95773080999788,53513.74198728
2023-11-13,18:41:54.000,317,11051408,15245,0,1699900913,13076.96985139,99.00002559000131,53513.68609032001
2023-11-13,18:41:55.000,317,11051471,15285,0,1699900914,13076.956378769995,99.10576253999898,53513.72801304001
2023-11-13,18:41:56.000,317,11051438,14925,0,1699900915,13076.88901567,99.16215558000113,53513.63019336
2023-11-13,18:41:57.000,317,11051381,15245,0,1699900916,13076.936169839995,99.21149949000392,53513.665128960005
2023-11-13,18:41:58.000,317,11051421,14925,0,1699900917,13076.94964246,99.28199079000478,53513.65814184001
2023-11-13,18:41:59.000,317,11051465,14845,0,1699900918,13076.99006032,99.35248208999838,53513.6791032
2023-11-13,18:42:00.000,317,11051429,15245,0,1699900919,13077.037214489996,99.35953121999773,53513.67211608
2023-11-13,18:42:01.000,317,11051449,14845,0,1699900920,13077.017005559996,99.41592425999988,53513.63019336
2023-11-13,18:42:02.000,317,11051450,15205,0,1699900921,13077.057423419996,99.40887513000052,53513.665128960005
2023-11-13,18:42:03.000,317,11051439,14885,0,1699900922,13077.144995449991,99.45821904000331,53513.65115472
2023-11-13,18:42:04.000,317,11051385,15005,0,1699900923,13077.165204379991,99.40887513000052,53513.63718048001
2023-11-13,18:42:05.000,317,11051401,15165,0,1699900924,13077.212358550001,99.4441207800046,53513.65814184001
2023-11-13,18:42:06.000,317,11051382,14765,0,1699900925,13077.313403200002,99.40182600000117,53513.65115472
2023-11-13,18:42:07.000,317,11051397,15205,0,1699900926,13077.380766299997,99.38067861000309,53513.67211608
2023-11-13,18:42:08.000,317,11051419,14885,0,1699900927,13077.461602019997,99.3947768700018,53513.72801304001
2023-11-13,18:42:09.000,317,11051419,15005,0,1699900928,13077.576119289988,99.32428557000094,53513.783910000006
2023-11-13,18:42:10.000,317,11051439,15165,0,1699900929,13077.589591909993,99.35953121999773,53513.70006456
2023-11-13,18:42:11.000,317,11051413,15165,0,1699900930,13077.724318109998,99.30313818000286,53513.7489744
2023-11-13,18:42:12.000,317,11051423,15005,0,1699900931,13077.784944899999,99.31018731000222,53513.69307744
2023-11-13,18:42:13.000,317,11051381,14925,0,1699900932,13077.87925323999,99.28903992000414,53513.67211608
2023-11-13,18:42:14.000,317,11051431,14805,0,1699900933,13077.96682527,99.25379427000007,53513.6441676
2023-11-13,18:42:15.000,317,11051377,14725,0,1699900934,13078.074606229995,99.26084339999943,53513.70006456
2023-11-13,18:42:16.000,317,11051397,15125,0,1699900935,13078.10828778,99.25379427000007,53513.68609032001
2023-11-13,18:42:17.000,317,11051381,15085,0,1699900936,13078.236277669996,99.21854862000328,53513.68609032001
2023-11-13,18:42:18.000,317,11051417,14605,0,1699900937,13078.283431839991,99.1833029699992,53513.72102592
2023-11-13,18:42:19.000,317,11051449,15045,0,1699900938,13078.350794940001,99.1198607999977,53513.72102592
2023-11-13,18:42:20.000,317,11051353,14925,0,1699900939,13078.411421730001,99.14805732000241,53513.735000160006
2023-11-13,18:42:21.000,317,11051474,14845,0,1699900940,13078.438366969996,99.13395906000369,53513.735000160006
2023-11-13,18:42:22.000,317,11051406,14605,0,1699900941,13078.418158039996,99.14100819000305,53513.6791032
2023-11-13,18:42:23.000,317,11051374,14805,0,1699900942,13078.431630660001,99.07051689000218,53513.665128960005
2023-11-13,18:42:24.000,317,11051414,14925,0,1699900943,13078.465312209992,99.09166428000026,53513.74198728
2023-11-13,18:42:25.000,317,11051450,14685,0,1699900944,13078.579829479997,99.07051689000218,53513.79089712
2023-11-13,18:42:26.000,317,11051393,15005,0,1699900945,13078.552884240002,99.07051689000218,53513.74198728
2023-11-13,18:42:27.000,317,11051386,14885,0,1699900946,13078.498993759997,99.1198607999977,53513.74198728
2023-11-13,18:42:28.000,317,11051422,14485,0,1699900947,13078.505730069992,99.12690993000433,53513.80487136001
2023-11-13,18:42:29.000,317,11051455,15005,0,1699900948,13078.492257450001,99.09871340999962,53513.81185848
2023-11-13,18:42:30.000,317,11051400,14925,0,1699900949,13078.512466380002,99.14100819000305,53513.80487136001
2023-11-13,18:42:31.000,317,11051428,14965,0,1699900950,13078.411421730001,99.1833029699992,53513.735000160006
2023-11-13,18:42:32.000,317,11051429,14805,0,1699900951,13078.33058601,99.22559775000263,53513.783910000006
2023-11-13,18:42:33.000,317,11051398,14965,0,1699900952,13078.377740179996,99.21149949000392,53513.832819840005
2023-11-13,18:42:34.000,317,11051451,15125,0,1699900953,13078.33058601,99.21854862000328,53513.92365240001
2023-11-13,18:42:35.000,317,11051405,14925,0,1699900954,13078.26322290999,99.23969601000135,53513.83980696
2023-11-13,18:42:36.000,317,11051420,14925,0,1699900955,13078.16217825999,99.28199079000478,53513.7489744
2023-11-13,18:42:37.000,317,11051431,15365,0,1699900956,13078.135233019995,99.28903992000414,53513.81185848
2023-11-13,18:42:38.000,317,11051454,14805,0,1699900957,13078.08134253999,99.30313818000286,53513.80487136001
2023-11-13,18:42:39.000,317,11051387,14885,0,1699900958,13078.02745206,99.2960890500035,53513.82583272001
2023-11-13,18:42:40.000,317,11051384,15165,0,1699900959,13077.93988002999,99.32428557000094,53513.84679408
2023-11-13,18:42:41.000,317,11051406,14845,0,1699900960,13077.832099069994,99.31723644000158,53513.79089712
2023-11-13,18:42:42.000,317,11051420,14845,0,1699900961,13077.825362759999,99.35953121999773,53513.81185848
2023-11-13,18:42:43.000,317,11051404,14605,0,1699900962,13077.825362759999,99.31018731000222,53513.76993576
2023-11-13,18:42:44.000,317,11051418,14845,0,1699900963,13077.751263349994,99.38772774000245,53513.81185848
2023-11-13,18:42:45.000,317,11051429,14965,0,1699900964,13077.771472279994,99.38772774000245,53513.783910000006
2023-11-13,18:42:46.000,317,11051474,14885,0,1699900965,13077.690636559993,99.42297338999924,53513.70006456
2023-11-13,18:42:47.000,317,11051443,14965,0,1699900966,13077.616537149988,99.4300225199986,53513.60923200001
2023-11-13,18:42:48.000,317,11051403,14885,0,1699900967,13077.549174049993,99.47231730000203,53513.72102592
2023-11-13,18:42:49.000,317,11051449,14845,0,1699900968,13077.596328219988,99.49346469000011,53513.68609032001
2023-11-13,18:42:50.000,317,11051430,15005,0,1699900969,13077.576119289988,99.50756294999883,53513.735000160006
2023-11-13,18:42:51.000,317,11051427,14965,0,1699900970,13077.515492500002,99.54985773000226,53513.67211608
2023-11-13,18:42:52.000,317,11051399,15205,0,1699900971,13077.448129399992,99.60625077000441,53513.63019336
2023-11-13,18:42:53.000,317,11051351,15205,0,1699900972,13077.414447850002,99.60625077000441,53513.58128352
2023-11-13,18:42:54.000,317,11051439,15165,0,1699900973,13077.434656780002,99.6414964200012,53513.58128352
2023-11-13,18:42:55.000,317,11051433,15165,0,1699900974,13077.421184159997,99.70493859000271,53513.546347920004
2023-11-13,18:42:56.000,317,11051401,15005,0,1699900975,13077.326875819992,99.81067554000037,53513.45551536
2023-11-13,18:42:57.000,317,11051409,15205,0,1699900976,13077.380766299997,99.81067554000037,53513.497438080005
2023-11-13,18:42:58.000,317,11051469,15125,0,1699900977,13077.427920469992,99.83887205999781,53513.53936080001
2023-11-13,18:42:59.000,317,11051376,14845,0,1699900978,13077.448129399992,99.83887205999781,53513.42057976001
2023-11-13,18:43:00.000,317,11051387,15045,0,1699900979,13077.407711539992,99.8882159700006,53513.42057976001
2023-11-13,18:43:01.000,317,11051463,15005,0,1699900980,13077.421184159997,99.89526509999996,53513.35769568
2023-11-13,18:43:02.000,317,11051448,15125,0,1699900981,13077.407711539992,99.92346162000467,53513.30179872001
2023-11-13,18:43:03.000,317,11051458,15005,0,1699900982,13077.434656780002,99.92346162000467,53513.27385024001
2023-11-13,18:43:04.000,317,11051405,15285,0,1699900983,13077.495283570002,99.87411771000188,53513.28782448
2023-11-13,18:43:05.000,317,11051433,14885,0,1699900984,13077.576119289988,99.90936335999868,53513.26686312
2023-11-13,18:43:06.000,317,11051434,15205,0,1699900985,13077.596328219988,99.87411771000188,53513.19699192
2023-11-13,18:43:07.000,317,11051407,14805,0,1699900986,13077.636746079988,99.8529703200038,53513.13410784001
2023-11-13,18:43:08.000,317,11051440,15005,0,1699900987,13077.683900249998,99.77542989000358,53513.19699192
2023-11-13,18:43:09.000,317,11051457,14845,0,1699900988,13077.751263349994,99.72608598000079,53513.1201336
2023-11-13,18:43:10.000,317,11051411,14845,0,1699900989,13077.771472279994,99.71198772000207,53513.12712072
2023-11-13,18:43:11.000,317,11051440,15205,0,1699900990,13077.751263349994,99.56395599000098,53513.08519800001
2023-11-13,18:43:12.000,317,11051396,15085,0,1699900991,13077.778208589989,99.55690686000162,53513.03628816001
2023-11-13,18:43:13.000,317,11051431,15005,0,1699900992,13077.912934789994,99.51461207999819,53513.092185120004
2023-11-13,18:43:14.000,317,11051396,14925,0,1699900993,13077.90619848,99.45821904000331,53513.07821088
2023-11-13,18:43:15.000,317,11051408,15165,0,1699900994,13077.92640741,99.4441207800046,53513.02930104
2023-11-13,18:43:16.000,317,11051374,15045,0,1699900995,13077.85904430999,99.36658035000437,53512.945455600006
2023-11-13,18:43:17.000,317,11051441,15125,0,1699900996,13077.885989549999,99.34543295999902,53512.98737832001
2023-11-13,18:43:18.000,317,11051473,15165,0,1699900997,13077.90619848,99.30313818000286,53513.0502624
2023-11-13,18:43:19.000,317,11051411,15245,0,1699900998,13077.885989549999,99.25379427000007,53512.994365440005
2023-11-13,18:43:20.000,317,11051431,15005,0,1699900999,13077.87925323999,99.22559775000263,53513.02930104
2023-11-13,18:43:21.000,317,11051450,14845,0,1699901000,13077.892725859994,99.16920471000049,53512.96641696001
2023-11-13,18:43:22.000,317,11051412,14765,0,1699901001,13077.83883537999,99.12690993000433,53512.90353288
2023-11-13,18:43:23.000,317,11051400,15525,0,1699901002,13077.89946216999,99.0846151500009,53512.9803912
2023-11-13,18:43:24.000,317,11051417,15125,0,1699901003,13077.81862644999,99.09166428000026,53512.945455600006
2023-11-13,18:43:25.000,317,11051418,14845,0,1699901004,13077.791681209994,99.07051689000218,53512.95942984
2023-11-13,18:43:26.000,317,11051411,14925,0,1699901005,13077.724318109998,99.09871340999962,53512.84763592001
2023-11-13,18:43:27.000,317,11051409,14925,0,1699901006,13077.656955009988,99.05641863000346,53512.84763592001
2023-11-13,18:43:28.000,317,11051415,14925,0,1699901007,13077.603064529998,99.01412385000003,53512.91052
2023-11-13,18:43:29.000,317,11051450,14805,0,1699901008,13077.643482389998,99.00002559000131,53512.945455600006
2023-11-13,18:43:30.000,317,11051412,14965,0,1699901009,13077.596328219988,99.01412385000003,53512.97340408
2023-11-13,18:43:31.000,317,11051421,14925,0,1699901010,13077.495283570002,98.99297646000196,53512.95244272
2023-11-13,18:43:32.000,317,11051426,14805,0,1699901011,13077.387502609992,98.99297646000196,53512.85462304
2023-11-13,18:43:33.000,317,11051417,14845,0,1699901012,13077.353821060002,98.99297646000196,53512.86859728001
2023-11-13,18:43:34.000,317,11051431,15285,0,1699901013,13077.259512719997,98.95773080999788,53512.875584400004
2023-11-13,18:43:35.000,317,11051432,14925,0,1699901014,13077.219094859996,99.00707472000067,53512.86859728001
2023-11-13,18:43:36.000,317,11051412,15005,0,1699901015,13077.144995449991,99.02822210999875,53512.83366168
2023-11-13,18:43:37.000,317,11051441,14725,0,1699901016,13077.138259139996,99.04232037000475,53512.8406488
2023-11-13,18:43:38.000,317,11051438,14925,0,1699901017,13077.1113139,98.96477994000452,53512.86161016
2023-11-13,18:43:39.000,317,11051441,14805,0,1699901018,13077.057423419996,98.9859273300026,53512.86161016
2023-11-13,18:43:40.000,317,11051496,14885,0,1699901019,13077.037214489996,99.0493695000041,53512.86161016
2023-11-13,18:43:41.000,317,11051429,15125,0,1699901020,13076.96985139,99.04232037000475,53512.8057132
2023-11-13,18:43:42.000,317,11051422,14845,0,1699901021,13076.88227935999,99.03527123999811,53512.74981624001
2023-11-13,18:43:43.000,317,11051426,14885,0,1699901022,13076.895751979995,99.07756602000154,53512.756803360004
2023-11-13,18:43:44.000,317,11051412,14845,0,1699901023,13076.936169839995,99.09166428000026,53512.81968744001
2023-11-13,18:43:45.000,317,11051407,14925,0,1699901024,13076.976587699995,99.14805732000241,53512.81968744001
2023-11-13,18:43:46.000,317,11051398,14765,0,1699901025,13076.936169839995,99.17625383999984,53512.8406488
2023-11-13,18:43:47.000,317,11051429,14885,0,1699901026,13076.84186149999,99.21854862000328,53512.728854880006
2023-11-13,18:43:48.000,317,11051466,14845,0,1699901027,13076.86880674,99.21854862000328,53512.79872608001
2023-11-13,18:43:49.000,317,11051389,15085,0,1699901028,13076.835125189995,99.28903992000414,53512.76379048
2023-11-13,18:43:50.000,317,11051456,15045,0,1699901029,13076.86207042999,99.2960890500035,53512.70090640001
2023-11-13,18:43:51.000,317,11051448,14645,0,1699901030,13076.814916259995,99.33838382999966,53512.63103520001
2023-11-13,18:43:52.000,317,11051397,15005,0,1699901031,13076.80817995,99.37362948000373,53512.62404808
2023-11-13,18:43:53.000,317,11051462,15245,0,1699901032,13076.855334119995,99.43707164999796,53512.728854880006
2023-11-13,18:43:54.000,317,11051412,15165,0,1699901033,13076.86880674,99.43707164999796,53512.64500944
2023-11-13,18:43:55.000,317,11051415,15045,0,1699901034,13076.835125189995,99.46526817000267,53512.60308672001
2023-11-13,18:43:56.000,317,11051391,14805,0,1699901035,13076.78797102,99.50756294999883,53512.57513824
2023-11-13,18:43:57.000,317,11051437,14925,0,1699901036,13076.814916259995,99.54985773000226,53512.57513824
2023-11-13,18:43:58.000,317,11051469,15045,0,1699901037,13076.80144363999,99.59215250999841,53512.57513824
2023-11-13,18:43:59.000,317,11051465,14965,0,1699901038,13076.76102577999,99.6414964200012,53512.53321552001
2023-11-13,18:44:00.000,317,11051409,15245,0,1699901039,13076.76776209,99.6414964200012,53512.57513824
2023-11-13,18:44:01.000,317,11051409,14965,0,1699901040,13076.68692637,99.72608598000079,53512.561164000006
2023-11-13,18:44:02.000,317,11051397,14805,0,1699901041,13076.693662679994,99.76133163000486,53512.5262284
2023-11-13,18:44:03.000,317,11051424,14685,0,1699901042,13076.68019005999,99.79657728000166,53512.540202640004
2023-11-13,18:44:04.000,317,11051379,15285,0,1699901043,13076.606090649999,99.84592119000445,53512.48430568001
2023-11-13,18:44:05.000,317,11051436,15445,0,1699901044,13076.518518619989,99.87411771000188,53512.47033144
2023-11-13,18:44:06.000,317,11051405,14845,0,1699901045,13076.478100759989,99.95870727000147,53512.42840872
2023-11-13,18:44:07.000,317,11051469,14965,0,1699901046,13076.390528729993,99.94460901000275,53512.36552464001
2023-11-13,18:44:08.000,317,11051385,14885,0,1699901047,13076.444419209998,100.0010020500049,53512.47033144
2023-11-13,18:44:09.000,317,11051407,15005,0,1699901048,13076.430946589993,100.02919857000234,53512.46334432001
2023-11-13,18:44:10.000,317,11051458,14965,0,1699901049,13076.457891829989,100.01510031000362,53512.491292800005
2023-11-13,18:44:11.000,317,11051375,14925,0,1699901050,13076.356847179988,100.01510031000362,53512.47033144
2023-11-13,18:44:12.000,317,11051467,15205,0,1699901051,13076.262538839997,100.05034596000041,53512.40744736
2023-11-13,18:44:13.000,317,11051456,15085,0,1699901052,13076.228857289992,100.05739508999977,53512.46334432001
2023-11-13,18:44:14.000,317,11051439,14925,0,1699901053,13076.188439429992,100.08559161000449,53512.421421600004
2023-11-13,18:44:15.000,317,11051473,15045,0,1699901054,13076.094131090002,100.05739508999977,53512.37949888
2023-11-13,18:44:16.000,317,11051433,14885,0,1699901055,13075.986350129991,100.0996898700032,53512.33058904
2023-11-13,18:44:17.000,317,11051405,15045,0,1699901056,13075.952668580001,100.0996898700032,53512.36552464001
2023-11-13,18:44:18.000,317,11051441,15245,0,1699901057,13075.945932269991,100.09264074000384,53512.41443448001
2023-11-13,18:44:19.000,317,11051405,14845,0,1699901058,13075.85162393,100.09264074000384,53512.43539584001
2023-11-13,18:44:20.000,317,11051406,14845,0,1699901059,13075.76405189999,100.0362477000017,53512.38648600001
2023-11-13,18:44:21.000,317,11051417,14885,0,1699901060,13075.68995249,100.02919857000234,53512.33757616
2023-11-13,18:44:22.000,317,11051420,14965,0,1699901061,13075.595644149995,100.07854247999785,53512.28866632
2023-11-13,18:44:23.000,317,11051444,15045,0,1699901062,13075.514808429994,100.07149334999849,53512.2816792
2023-11-13,18:44:24.000,317,11051427,14845,0,1699901063,13075.535017359995,100.0996898700032,53512.372511760004
2023-11-13,18:44:25.000,317,11051395,15485,0,1699901064,13075.535017359995,100.10673900000256,53512.40046024
2023-11-13,18:44:26.000,317,11051417,15165,0,1699901065,13075.427236399999,100.06444421999913,53512.36552464001
2023-11-13,18:44:27.000,317,11051403,15005,0,1699901066,13075.366609609999,100.05034596000041,53512.35853752
2023-11-13,18:44:28.000,317,11051412,14845,0,1699901067,13075.366609609999,100.05034596000041,53512.37949888
2023-11-13,18:44:29.000,317,11051394,15005,0,1699901068,13075.292510199994,100.05739508999977,53512.33757616
2023-11-13,18:44:30.000,317,11051389,14845,0,1699901069,13075.231883409993,100.01510031000362,53512.37949888
2023-11-13,18:44:31.000,317,11051403,15365,0,1699901070,13075.157783999988,99.9869037899989,53512.36552464001
2023-11-13,18:44:32.000,317,11051421,14845,0,1699901071,13075.083684589998,99.96575640000083,53512.33058904
2023-11-13,18:44:33.000,317,11051396,14725,0,1699901072,13075.137575070003,99.95165814000211,53512.38648600001
2023-11-13,18:44:34.000,317,11051433,15085,0,1699901073,13075.050003039993,99.91641248999804,53512.393473120006
2023-11-13,18:44:35.000,317,11051446,15165,0,1699901074,13074.942222079997,99.87411771000188,53512.3515504
2023-11-13,18:44:36.000,317,11051445,14925,0,1699901075,13074.847913739992,99.83887205999781,53512.34456328001
2023-11-13,18:44:37.000,317,11051402,15045,0,1699901076,13074.780550639996,99.83182292999845,53512.30962768
2023-11-13,18:44:38.000,317,11051423,14885,0,1699901077,13074.679505989996,99.80362641000102,53512.34456328001
2023-11-13,18:44:39.000,317,11051396,14605,0,1699901078,13074.56498871999,99.78247902000294,53512.3515504
2023-11-13,18:44:40.000,317,11051430,14605,0,1699901079,13074.53130717,99.77542989000358,53512.37949888
2023-11-13,18:44:41.000,317,11051428,14925,0,1699901080,13074.43026252,99.71198772000207,53512.30264056
2023-11-13,18:44:42.000,317,11051421,15085,0,1699901081,13074.356163109995,99.66264380999928,53512.31661480001
2023-11-13,18:44:43.000,317,11051433,15205,0,1699901082,13074.30900894,99.6414964200012,53512.34456328001
2023-11-13,18:44:44.000,317,11051463,15005,0,1699901083,13074.160810119989,99.60625077000441,53512.323601920005
2023-11-13,18:44:45.000,317,11051407,15285,0,1699901084,13074.093447019994,99.50756294999883,53512.28866632
2023-11-13,18:44:46.000,317,11051402,15165,0,1699901085,13074.032820229993,99.45821904000331,53512.31661480001
2023-11-13,18:44:47.000,317,11051391,14565,0,1699901086,13073.972193439993,99.35248208999838,53512.19783376001
2023-11-13,18:44:48.000,317,11051449,14965,0,1699901087,13073.938511889988,99.26084339999943,53512.2816792
2023-11-13,18:44:49.000,317,11051445,14685,0,1699901088,13073.891357719993,99.15510645000177,53512.31661480001
2023-11-13,18:44:50.000,317,11051451,14885,0,1699901089,13073.891357719993,99.03527123999811,53512.30264056
2023-11-13,18:44:51.000,317,11051386,14925,0,1699901090,13073.790313069992,98.92953429000045,53512.23276936
2023-11-13,18:44:52.000,317,11051441,14965,0,1699901091,13073.749895209992,98.81674821000342,53512.211808
2023-11-13,18:44:53.000,317,11051465,14805,0,1699901092,13073.743158899997,98.68281474000105,53512.23975648
2023-11-13,18:44:54.000,317,11051418,14765,0,1699901093,13073.696004730002,98.57002866000403,53512.21879512001
2023-11-13,18:44:55.000,317,11051411,14725,0,1699901094,13073.689268419992,98.40789867000422,53512.31661480001
2023-11-13,18:44:56.000,317,11051441,14925,0,1699901095,13073.608432699992,98.2457686800044,53512.23276936
2023-11-13,18:44:57.000,317,11051424,15165,0,1699901096,13073.594960080001,98.14003172999946,53512.23975648
2023-11-13,18:44:58.000,317,11051385,15085,0,1699901097,13073.541069599996,97.99199999999837,53512.21879512001
2023-11-13,18:44:59.000,317,11051454,14525,0,1699901098,13073.568014839992,97.80167349000112,53512.29565344001
2023-11-13,18:45:00.000,317,11051441,14845,0,1699901099,13073.568014839992,97.66774001999875,53512.2816792
2023-11-13,18:45:01.000,317,11051362,14925,0,1699901100,13073.493915430001,97.4774135100015,53512.274692080005
2023-11-13,18:45:02.000,317,11051416,14965,0,1699901101,13073.493915430001,97.37167656000383,53512.16988528
2023-11-13,18:45:03.000,317,11051429,14845,0,1699901102,13073.534333290001,97.23774309000146,53512.23276936
2023-11-13,18:45:04.000,317,11051458,15165,0,1699901103,13073.655586870002,97.06856397000229,53512.24674360001
2023-11-13,18:45:05.000,317,11051468,14885,0,1699901104,13073.669059489992,96.95577788999799,53512.18385952
2023-11-13,18:45:06.000,317,11051386,14805,0,1699901105,13073.797049380002,96.85709006999969,53512.24674360001
2023-11-13,18:45:07.000,317,11051404,14845,0,1699901106,13073.911566649993,96.75840225000138,53512.2816792
2023-11-13,18:45:08.000,317,11051492,15165,0,1699901107,13074.005874989998,96.65266530000372,53512.29565344001
2023-11-13,18:45:09.000,317,11051404,14845,0,1699901108,13074.053029159993,96.64561617000436,53512.23975648
2023-11-13,18:45:10.000,317,11051456,14925,0,1699901109,13074.22143690999,96.63151790999837,53512.2816792
2023-11-13,18:45:11.000,317,11051382,15045,0,1699901110,13074.26859108,96.65266530000372,53512.26071784
2023-11-13,18:45:12.000,317,11051427,14885,0,1699901111,13074.36289941999,96.70200920999923,53512.323601920005
2023-11-13,18:45:13.000,317,11051452,14525,0,1699901112,13074.52457085999,96.72315660000459,53512.47033144
2023-11-13,18:45:14.000,317,11051459,14805,0,1699901113,13074.62561550999,96.79364789999818,53512.442382960005
2023-11-13,18:45:15.000,317,11051391,14685,0,1699901114,13074.639088129996,96.85004094000033,53512.47731856
2023-11-13,18:45:16.000,317,11051405,15205,0,1699901115,13074.558252409995,96.96987615000398,53512.43539584001
2023-11-13,18:45:17.000,317,11051404,15365,0,1699901116,13074.60540657999,97.05446571000357,53512.51924128
2023-11-13,18:45:18.000,317,11051428,15205,0,1699901117,13074.60540657999,97.16725179000059,53512.54718976
2023-11-13,18:45:19.000,317,11051402,14445,0,1699901118,13074.538043479995,97.24479222000082,53512.57513824
2023-11-13,18:45:20.000,317,11051401,15045,0,1699901119,13074.54477978999,97.34348003999912,53512.5262284
2023-11-13,18:45:21.000,317,11051378,14685,0,1699901120,13074.47068038,97.42806959999871,53512.51924128
2023-11-13,18:45:22.000,317,11051351,14845,0,1699901121,13074.38984466,97.43511872999807,53512.57513824
2023-11-13,18:45:23.000,317,11051440,14885,0,1699901122,13074.44373513999,97.55495394000172,53512.61706096
2023-11-13,18:45:24.000,317,11051415,14725,0,1699901123,13074.36289941999,97.5761013299998,53512.67295792
2023-11-13,18:45:25.000,317,11051415,14845,0,1699901124,13074.34269048999,97.59019958999852,53512.70090640001
2023-11-13,18:45:26.000,317,11051440,15045,0,1699901125,13074.28880001,97.59724871999788,53512.57513824
2023-11-13,18:45:27.000,317,11051436,14885,0,1699901126,13074.28206369999,97.59019958999852,53512.60308672001
2023-11-13,18:45:28.000,317,11051410,14885,0,1699901127,13074.34269048999,97.61134698000387,53512.67295792
2023-11-13,18:45:29.000,317,11051419,15085,0,1699901128,13074.416789899995,97.60429785000451,53512.74282912
2023-11-13,18:45:30.000,317,11051399,15205,0,1699901129,13074.45047145,97.59019958999852,53512.74981624001
2023-11-13,18:45:31.000,317,11051417,14845,0,1699901130,13074.51109824,97.54790481000236,53512.72186776001
2023-11-13,18:45:32.000,317,11051408,15205,0,1699901131,13074.51109824,97.540855680003,53512.69391928
2023-11-13,18:45:33.000,317,11051394,15165,0,1699901132,13074.65256075,97.52675742000429,53512.69391928
2023-11-13,18:45:34.000,317,11051464,15125,0,1699901133,13074.726660159991,97.49856089999957,53512.72186776001
2023-11-13,18:45:35.000,317,11051402,14965,0,1699901134,13074.827704809992,97.48446264000086,53512.74981624001
2023-11-13,18:45:36.000,317,11051377,15165,0,1699901135,13074.807495879992,97.49856089999957,53512.707893520004
2023-11-13,18:45:37.000,317,11051436,14925,0,1699901136,13074.935485770002,97.4421678600047,53512.735842
2023-11-13,18:45:38.000,317,11051351,14965,0,1699901137,13075.063475659997,97.39282395000191,53512.76379048
2023-11-13,18:45:39.000,317,11051480,15205,0,1699901138,13075.151047689993,97.36462743000448,53512.79173896
2023-11-13,18:45:40.000,317,11051403,14805,0,1699901139,13075.231883409993,97.37167656000383,53512.81270032
2023-11-13,18:45:41.000,317,11051417,14885,0,1699901140,13075.380082229989,97.32233265000104,53512.8057132
2023-11-13,18:45:42.000,317,11051423,14885,0,1699901141,13075.44070901999,97.35757829999784,53512.77077760001
2023-11-13,18:45:43.000,317,11051422,15005,0,1699901142,13075.58217152999,97.33643090999976,53512.85462304
2023-11-13,18:45:44.000,317,11051405,15045,0,1699901143,13075.72363403999,97.29413613000361,53512.945455600006
2023-11-13,18:45:45.000,317,11051403,14765,0,1699901144,13075.905514409991,97.33643090999976,53512.97340408
2023-11-13,18:45:46.000,317,11051442,14765,0,1699901145,13075.959404889996,97.35757829999784,53512.945455600006
2023-11-13,18:45:47.000,317,11051446,15005,0,1699901146,13076.020031679996,97.37167656000383,53513.02930104
2023-11-13,18:45:48.000,317,11051412,14805,0,1699901147,13076.188439429992,97.35757829999784,53513.01532680001
2023-11-13,18:45:49.000,317,11051390,15205,0,1699901148,13076.296220390002,97.35052916999848,53513.03628816001
2023-11-13,18:45:50.000,317,11051461,15005,0,1699901149,13076.390528729993,97.39282395000191,53513.09917224
2023-11-13,18:45:51.000,317,11051405,15285,0,1699901150,13076.478100759989,97.3787256900032,53513.03628816001
2023-11-13,18:45:52.000,317,11051419,15005,0,1699901151,13076.552200169994,97.42806959999871,53513.07122376
2023-11-13,18:45:53.000,317,11051440,14965,0,1699901152,13076.734080539994,97.42102046999935,53513.22494040001
2023-11-13,18:45:54.000,317,11051427,15085,0,1699901153,13076.80144363999,97.43511872999807,53513.1900048
2023-11-13,18:45:55.000,317,11051441,14765,0,1699901154,13076.86207042999,97.46331525000278,53513.16904344
2023-11-13,18:45:56.000,317,11051436,14885,0,1699901155,13076.835125189995,97.5126591599983,53513.1900048
2023-11-13,18:45:57.000,317,11051362,14645,0,1699901156,13076.96311507999,97.54790481000236,53513.22494040001
2023-11-13,18:45:58.000,317,11051447,14645,0,1699901157,13076.99006032,97.51970828999765,53513.259876000004
2023-11-13,18:45:59.000,317,11051432,14965,0,1699901158,13077.03047818,97.48446264000086,53513.24590176
2023-11-13,18:46:00.000,317,11051396,15045,0,1699901159,13077.1113139,97.50561002999893,53513.27385024001
2023-11-13,18:46:01.000,317,11051433,15245,0,1699901160,13077.165204379991,97.48446264000086,53513.31577296
2023-11-13,18:46:02.000,317,11051455,15165,0,1699901161,13077.212358550001,97.47036438000214,53513.32276008001
2023-11-13,18:46:03.000,317,11051403,15005,0,1699901162,13077.320139509997,97.46331525000278,53513.35769568
2023-11-13,18:46:04.000,317,11051374,14765,0,1699901163,13077.353821060002,97.42102046999935,53513.39263128001
2023-11-13,18:46:05.000,317,11051402,14925,0,1699901164,13077.367293679992,97.39987308000127,53513.378657040004
2023-11-13,18:46:06.000,317,11051425,15365,0,1699901165,13077.367293679992,97.41397133999999,53513.33673432
2023-11-13,18:46:07.000,317,11051400,15205,0,1699901166,13077.407711539992,97.35052916999848,53513.35070856001
2023-11-13,18:46:08.000,317,11051451,15365,0,1699901167,13077.508756189993,97.34348003999912,53513.44154112001
2023-11-13,18:46:09.000,317,11051468,15125,0,1699901168,13077.549174049993,97.31528352000169,53513.46250248
2023-11-13,18:46:10.000,317,11051360,14525,0,1699901169,13077.636746079988,97.29413613000361,53513.47647672
2023-11-13,18:46:11.000,317,11051429,14845,0,1699901170,13077.683900249998,97.3293817800004,53513.5044252
2023-11-13,18:46:12.000,317,11051372,15005,0,1699901171,13077.650218699993,97.35052916999848,53513.51141232
2023-11-13,18:46:13.000,317,11051413,14845,0,1699901172,13077.710845489994,97.34348003999912,53513.51141232
2023-11-13,18:46:14.000,317,11051447,14885,0,1699901173,13077.757999659989,97.35052916999848,53513.52538656
2023-11-13,18:46:15.000,317,11051433,14845,0,1699901174,13077.791681209994,97.28708700000425,53513.595257760004
2023-11-13,18:46:16.000,317,11051454,14925,0,1699901175,13077.757999659989,97.30118526000297,53513.55333504
2023-11-13,18:46:17.000,317,11051426,15205,0,1699901176,13077.805153829999,97.31528352000169,53513.63718048001
2023-11-13,18:46:18.000,317,11051409,14925,0,1699901177,13077.912934789994,97.24479222000082,53513.65814184001
2023-11-13,18:46:19.000,317,11051454,14645,0,1699901178,13077.91967109999,97.25184135000018,53513.6441676
2023-11-13,18:46:20.000,317,11051397,14525,0,1699901179,13077.933143719994,97.20954657000402,53513.63718048001
2023-11-13,18:46:21.000,317,11051403,14685,0,1699901180,13078.013979439995,97.20249744000466,53513.70705168001
2023-11-13,18:46:22.000,317,11051437,15285,0,1699901181,13077.953352649994,97.18839917999867,53513.58128352
2023-11-13,18:46:23.000,317,11051427,14805,0,1699901182,13077.973561579995,97.17430091999995,53513.60923200001
2023-11-13,18:46:24.000,317,11051418,15005,0,1699901183,13078.02071574999,97.14610440000251,53513.70006456
2023-11-13,18:46:25.000,317,11051492,14885,0,1699901184,13078.094815159995,97.11085874999844,53513.76993576
2023-11-13,18:46:26.000,317,11051433,14845,0,1699901185,13078.16891457,97.12495701000444,53513.6791032
2023-11-13,18:46:27.000,317,11051439,14925,0,1699901186,13078.155441949995,97.1179078799978,53513.68609032001
2023-11-13,18:46:28.000,317,11051438,14565,0,1699901187,13078.16217825999,97.082662230001,53513.76993576
2023-11-13,18:46:29.000,317,11051432,15085,0,1699901188,13078.14196932999,97.09676048999972,53513.783910000006
2023-11-13,18:46:30.000,317,11051387,14965,0,1699901189,13078.10155146999,97.17430091999995,53513.72102592
2023-11-13,18:46:31.000,317,11051364,14645,0,1699901190,13078.08807885,97.16020266000123,53513.68609032001
2023-11-13,18:46:32.000,317,11051463,14845,0,1699901191,13078.115024089995,97.23774309000146,53513.735000160006
2023-11-13,18:46:33.000,317,11051394,14685,0,1699901192,13078.20259611999,97.25184135000018,53513.79788424
2023-11-13,18:46:34.000,317,11051449,14765,0,1699901193,13078.14870564,97.29413613000361,53513.714038800004
2023-11-13,18:46:35.000,317,11051397,14965,0,1699901194,13078.22280504999,97.30118526000297,53513.783910000006
2023-11-13,18:46:36.000,317,11051424,14645,0,1699901195,13078.18238718999,97.36462743000448,53513.79788424
2023-11-13,18:46:37.000,317,11051453,15285,0,1699901196,13078.236277669996,97.35052916999848,53513.80487136001
2023-11-13,18:46:38.000,317,11051403,15165,0,1699901197,13078.16891457,97.42806959999871,53513.63718048001
2023-11-13,18:46:39.000,317,11051386,15045,0,1699901198,13078.14196932999,97.4421678600047,53513.65814184001
2023-11-13,18:46:40.000,317,11051393,15165,0,1699901199,13078.26995922,97.48446264000086,53513.72102592
2023-11-13,18:46:41.000,317,11051441,15365,0,1699901200,13078.26995922,97.45626612000342,53513.68609032001
2023-11-13,18:46:42.000,317,11051392,15245,0,1699901201,13078.364267559991,97.49151177000022,53513.714038800004
2023-11-13,18:46:43.000,317,11051416,14925,0,1699901202,13078.431630660001,97.48446264000086,53513.714038800004
2023-11-13,18:46:44.000,317,11051404,15165,0,1699901203,13078.458575899997,97.54790481000236,53513.65814184001
2023-11-13,18:46:45.000,317,11051393,15125,0,1699901204,13078.552884240002,97.62544524000259,53513.7489744
2023-11-13,18:46:46.000,317,11051344,14725,0,1699901205,13078.532675310002,97.69593654000346,53513.65814184001
2023-11-13,18:46:47.000,317,11051434,15245,0,1699901206,13078.552884240002,97.75232957999833,53513.72801304001
2023-11-13,18:46:48.000,317,11051422,14725,0,1699901207,13078.539411619997,97.85101740000391,53513.69307744
2023-11-13,18:46:49.000,317,11051479,15125,0,1699901208,13078.667401509992,97.86511566000263,53513.84679408
2023-11-13,18:46:50.000,317,11051421,14765,0,1699901209,13078.667401509992,97.96380348000093,53513.80487136001
2023-11-13,18:46:51.000,317,11051395,14845,0,1699901210,13078.680874129997,97.99904912999773,53513.783910000006
2023-11-13,18:46:52.000,317,11051452,14725,0,1699901211,13078.626983649992,98.09068782000395,53513.75596152001
2023-11-13,18:46:53.000,317,11051431,15205,0,1699901212,13078.660665199997,98.14003172999946,53513.783910000006
2023-11-13,18:46:54.000,317,11051436,14965,0,1699901213,13078.653928890002,98.22462128999905,53513.8188456
2023-11-13,18:46:55.000,317,11051423,14725,0,1699901214,13078.647192579992,98.23871954999777,53513.85378120001
2023-11-13,18:46:56.000,317,11051443,14725,0,1699901215,13078.626983649992,98.32330911000463,53513.832819840005
2023-11-13,18:46:57.000,317,11051455,14725,0,1699901216,13078.653928890002,98.37265302000014,53513.83980696
2023-11-13,18:46:58.000,317,11051430,14765,0,1699901217,13078.680874129997,98.43609519000165,53513.85378120001
2023-11-13,18:46:59.000,317,11051419,14845,0,1699901218,13078.620247339997,98.42904606000229,53513.89570392001
2023-11-13,18:47:00.000,317,11051390,15085,0,1699901219,13078.626983649992,98.48543910000444,53513.89570392001
2023-11-13,18:47:01.000,317,11051453,15005,0,1699901220,13078.653928890002,98.54888126999867,53513.91666528
2023-11-13,18:47:02.000,317,11051402,14445,0,1699901221,13078.620247339997,98.56297953000467,53513.902691040006
2023-11-13,18:47:03.000,317,11051391,15045,0,1699901222,13078.626983649992,98.60527431000082,53513.8188456
2023-11-13,18:47:04.000,317,11051405,14885,0,1699901223,13078.626983649992,98.64756909000425,53513.91666528
2023-11-13,18:47:05.000,317,11051449,15125,0,1699901224,13078.754973540003,98.68986387000041,53514.000510720005
2023-11-13,18:47:06.000,317,11051403,14645,0,1699901225,13078.701083059997,98.71806038999785,53514.000510720005
2023-11-13,18:47:07.000,317,11051407,14685,0,1699901226,13078.721291989998,98.75330604000192,53513.93762664
2023-11-13,18:47:08.000,317,11051417,15085,0,1699901227,13078.626983649992,98.8026499500047,53513.92365240001
2023-11-13,18:47:09.000,317,11051435,14885,0,1699901228,13078.687610439993,98.85904298999958,53513.91666528
2023-11-13,18:47:10.000,317,11051407,15085,0,1699901229,13078.728028299993,98.90133777000301,53513.94461376001
2023-11-13,18:47:11.000,317,11051387,14525,0,1699901230,13078.721291989998,98.95773080999788,53513.97256224001
2023-11-13,18:47:12.000,317,11051447,15005,0,1699901231,13078.721291989998,98.99297646000196,53514.01448496
2023-11-13,18:47:13.000,317,11051430,15045,0,1699901232,13078.795391399988,99.04232037000475,53514.04243344001
2023-11-13,18:47:14.000,317,11051419,15245,0,1699901233,13078.748237229993,99.1198607999977,53514.03544632
2023-11-13,18:47:15.000,317,11051407,15245,0,1699901234,13078.741500919998,99.12690993000433,53513.99352360001
2023-11-13,18:47:16.000,317,11051368,15285,0,1699901235,13078.741500919998,99.16215558000113,53513.98653648
2023-11-13,18:47:17.000,317,11051400,15205,0,1699901236,13078.640456269997,99.22559775000263,53513.902691040006
2023-11-13,18:47:18.000,317,11051410,15005,0,1699901237,13078.593302100002,99.22559775000263,53513.881729680004
2023-11-13,18:47:19.000,317,11051417,14925,0,1699901238,13078.653928890002,99.26084339999943,53513.958588
2023-11-13,18:47:20.000,317,11051365,15205,0,1699901239,13078.653928890002,99.31723644000158,53513.97256224001
2023-11-13,18:47:21.000,317,11051389,15125,0,1699901240,13078.660665199997,99.36658035000437,53513.958588
2023-11-13,18:47:22.000,317,11051453,14885,0,1699901241,13078.626983649992,99.38772774000245,53513.96557512
2023-11-13,18:47:23.000,317,11051415,14645,0,1699901242,13078.687610439993,99.41592425999988,53514.049420560004
2023-11-13,18:47:24.000,317,11051374,14965,0,1699901243,13078.600038409997,99.52166121000482,53514.049420560004
2023-11-13,18:47:25.000,317,11051477,15045,0,1699901244,13078.552884240002,99.56395599000098,53514.14025312001
2023-11-13,18:47:26.000,317,11051441,14885,0,1699901245,13078.451839590001,99.66969293999864,53514.070381920006
2023-11-13,18:47:27.000,317,11051431,14845,0,1699901246,13078.411421730001,99.68379120000463,53514.070381920006
2023-11-13,18:47:28.000,317,11051475,14965,0,1699901247,13078.337322319996,99.73313511000015,53514.15422736
2023-11-13,18:47:29.000,317,11051415,14565,0,1699901248,13078.303640769991,99.81772466999973,53514.16121448001
2023-11-13,18:47:30.000,317,11051413,14845,0,1699901249,13078.216068739996,99.83182292999845,53514.18217584
2023-11-13,18:47:31.000,317,11051452,14885,0,1699901250,13078.14196932999,99.83887205999781,53514.06339480001
2023-11-13,18:47:32.000,317,11051422,14485,0,1699901251,13077.973561579995,99.86001945000316,53514.08435616
2023-11-13,18:47:33.000,317,11051485,15045,0,1699901252,13077.87925323999,99.87411771000188,53514.08435616
2023-11-13,18:47:34.000,317,11051362,14845,0,1699901253,13077.778208589989,99.84592119000445,53514.07736904
2023-11-13,18:47:35.000,317,11051415,15085,0,1699901254,13077.643482389998,99.8247737999991,53514.0284592
2023-11-13,18:47:36.000,317,11051410,14845,0,1699901255,13077.535701430003,99.83182292999845,53513.97256224001
2023-11-13,18:47:37.000,317,11051416,15045,0,1699901256,13077.528965119993,99.7895281500023,53514.04243344001
2023-11-13,18:47:38.000,317,11051394,15205,0,1699901257,13077.508756189993,99.76133163000486,53514.04243344001
2023-11-13,18:47:39.000,317,11051368,15245,0,1699901258,13077.387502609992,99.75428249999823,53514.119291760006
2023-11-13,18:47:40.000,317,11051409,14885,0,1699901259,13077.333612130002,99.74723336999887,53514.11230464001
2023-11-13,18:47:41.000,317,11051414,15165,0,1699901260,13077.272985340001,99.690840330004,53514.133266
2023-11-13,18:47:42.000,317,11051423,15205,0,1699901261,13077.171940690001,99.66264380999928,53514.04243344001
2023-11-13,18:47:43.000,317,11051400,14925,0,1699901262,13077.13152283,99.6414964200012,53514.05640768
2023-11-13,18:47:44.000,317,11051461,14965,0,1699901263,13077.118050209996,99.59215250999841,53514.11230464001
2023-11-13,18:47:45.000,317,11051430,14725,0,1699901264,13077.13152283,99.52871034000418,53514.14025312001
2023-11-13,18:47:46.000,317,11051379,14645,0,1699901265,13077.02374186999,99.47936643000139,53514.119291760006
2023-11-13,18:47:47.000,317,11051412,15525,0,1699901266,13076.996796629996,99.45116991000396,53514.133266
2023-11-13,18:47:48.000,317,11051443,15045,0,1699901267,13076.915960909995,99.35953121999773,53514.168201600005
2023-11-13,18:47:49.000,317,11051393,15205,0,1699901268,13076.9092246,99.33838382999966,53514.2031372
2023-11-13,18:47:50.000,317,11051398,15045,0,1699901269,13076.82838888,99.28199079000478,53514.21012432001
2023-11-13,18:47:51.000,317,11051414,15085,0,1699901270,13076.82838888,99.26084339999943,53514.14025312001
2023-11-13,18:47:52.000,317,11051454,15285,0,1699901271,13076.70039898999,99.26084339999943,53514.133266
2023-11-13,18:47:53.000,317,11051417,14845,0,1699901272,13076.68019005999,99.24674514000071,53514.12627888
2023-11-13,18:47:54.000,317,11051397,15085,0,1699901273,13076.68692637,99.19035209999856,53514.15422736
2023-11-13,18:47:55.000,317,11051369,14885,0,1699901274,13076.61956326999,99.23969601000135,53514.14025312001
2023-11-13,18:47:56.000,317,11051448,15325,0,1699901275,13076.498309689989,99.21149949000392,53514.09134328001
2023-11-13,18:47:57.000,317,11051429,15085,0,1699901276,13076.397265039988,99.27494165999815,53514.05640768
2023-11-13,18:47:58.000,317,11051415,14845,0,1699901277,13076.323165629998,99.25379427000007,53514.10531752
2023-11-13,18:47:59.000,317,11051373,15085,0,1699901278,13076.323165629998,99.28903992000414,53514.119291760006
2023-11-13,18:48:00.000,317,11051404,15085,0,1699901279,13076.242329909997,99.2960890500035,53514.14025312001
2023-11-13,18:48:01.000,317,11051409,14765,0,1699901280,13076.174966810002,99.2960890500035,53514.06339480001
2023-11-13,18:48:02.000,317,11051386,15005,0,1699901281,13076.094131090002,99.32428557000094,53514.12627888
2023-11-13,18:48:03.000,317,11051403,14845,0,1699901282,13076.100867399997,99.32428557000094,53514.18916296001
2023-11-13,18:48:04.000,317,11051402,15165,0,1699901283,13075.966141199991,99.32428557000094,53514.21012432001
2023-11-13,18:48:05.000,317,11051480,14805,0,1699901284,13075.905514409991,99.31723644000158,53514.168201600005
2023-11-13,18:48:06.000,317,11051425,14925,0,1699901285,13075.75057928,99.35248208999838,53514.15422736
2023-11-13,18:48:07.000,317,11051423,14925,0,1699901286,13075.64953463,99.33838382999966,53514.10531752
2023-11-13,18:48:08.000,317,11051429,14685,0,1699901287,13075.60911677,99.33838382999966,53514.17518872
2023-11-13,18:48:09.000,317,11051400,14645,0,1699901288,13075.56196259999,99.30313818000286,53514.23108568001
2023-11-13,18:48:10.000,317,11051416,15085,0,1699901289,13075.48786319,99.30313818000286,53514.25903416001
2023-11-13,18:48:11.000,317,11051403,15085,0,1699901290,13075.366609609999,99.31018731000222,53514.14025312001
2023-11-13,18:48:12.000,317,11051413,14765,0,1699901291,13075.184729239998,99.31018731000222,53514.11230464001
2023-11-13,18:48:13.000,317,11051411,15005,0,1699901292,13075.070211969993,99.3313347000003,53514.18916296001
2023-11-13,18:48:14.000,317,11051361,14685,0,1699901293,13074.928749459992,99.33838382999966,53514.15422736
2023-11-13,18:48:15.000,317,11051468,14765,0,1699901294,13074.827704809992,99.31018731000222,53514.14724024
2023-11-13,18:48:16.000,317,11051398,14845,0,1699901295,13074.69297861,99.28903992000414,53514.22409856
2023-11-13,18:48:17.000,317,11051434,15165,0,1699901296,13074.54477978999,99.25379427000007,53514.18916296001
2023-11-13,18:48:18.000,317,11051393,14805,0,1699901297,13074.46394406999,99.21149949000392,53514.15422736
2023-11-13,18:48:19.000,317,11051411,14885,0,1699901298,13074.36963573,99.15510645000177,53514.18217584
2023-11-13,18:48:20.000,317,11051451,15005,0,1699901299,13074.22143690999,99.1198607999977,53514.16121448001
2023-11-13,18:48:21.000,317,11051461,15165,0,1699901300,13074.160810119989,99.11281166999834,53514.14724024
2023-11-13,18:48:22.000,317,11051408,14925,0,1699901301,13074.039556539989,99.04232037000475,53514.04243344001
2023-11-13,18:48:23.000,317,11051451,15085,0,1699901302,13073.992402369993,99.04232037000475,53514.06339480001
2023-11-13,18:48:24.000,317,11051474,14845,0,1699901303,13073.958720819988,98.99297646000196,53514.168201600005
2023-11-13,18:48:25.000,317,11051426,15005,0,1699901304,13073.945248199998,98.94363254999917,53514.09134328001
2023-11-13,18:48:26.000,317,11051416,15205,0,1699901305,13073.844203549997,98.86609211999894,53514.12627888
2023-11-13,18:48:27.000,317,11051419,14965,0,1699901306,13073.790313069992,98.79560081999807,53514.03544632
2023-11-13,18:48:28.000,317,11051426,15165,0,1699901307,13073.790313069992,98.74625691000256,53514.11230464001
2023-11-13,18:48:29.000,317,11051434,15005,0,1699901308,13073.770104139992,98.7392077800032,53514.12627888
2023-11-13,18:48:30.000,317,11051454,15045,0,1699901309,13073.770104139992,98.66166735000297,53514.12627888
2023-11-13,18:48:31.000,317,11051447,15005,0,1699901310,13073.682532109997,98.64756909000425,53514.098330400004
2023-11-13,18:48:32.000,317,11051468,14925,0,1699901311,13073.682532109997,98.57707779000339,53514.04243344001
2023-11-13,18:48:33.000,317,11051384,14845,0,1699901312,13073.729686279992,98.55593039999803,53514.17518872
2023-11-13,18:48:34.000,317,11051428,15125,0,1699901313,13073.709477349992,98.48543910000444,53514.08435616
2023-11-13,18:48:35.000,317,11051459,14925,0,1699901314,13073.749895209992,98.43609519000165,53514.14724024
2023-11-13,18:48:36.000,317,11051447,14885,0,1699901315,13073.709477349992,98.41494780000357,53514.14724024
2023-11-13,18:48:37.000,317,11051504,15085,0,1699901316,13073.662323179997,98.39380040999822,53514.07736904
2023-11-13,18:48:38.000,317,11051478,14765,0,1699901317,13073.621905319997,98.33740737000335,53514.07736904
2023-11-13,18:48:39.000,317,11051383,14645,0,1699901318,13073.662323179997,98.33035824000399,53514.133266
2023-11-13,18:48:40.000,317,11051437,14725,0,1699901319,13073.635377940001,98.29511258999992,53514.14025312001
2023-11-13,18:48:41.000,317,11051458,14925,0,1699901320,13073.642114249997,98.28806346000056,53514.168201600005
2023-11-13,18:48:42.000,317,11051412,15045,0,1699901321,13073.655586870002,98.25986694000312,53514.17518872
2023-11-13,18:48:43.000,317,11051503,14685,0,1699901322,13073.554542220001,98.26691607000248,53514.119291760006
2023-11-13,18:48:44.000,317,11051441,14965,0,1699901323,13073.581487459996,98.26691607000248,53514.14724024
2023-11-13,18:48:45.000,317,11051410,14525,0,1699901324,13073.480442809996,98.29511258999992,53514.09134328001
2023-11-13,18:48:46.000,317,11051414,14885,0,1699901325,13073.43328864,98.28806346000056,53514.133266
2023-11-13,18:48:47.000,317,11051444,14805,0,1699901326,13073.399607089996,98.33740737000335,53514.06339480001
2023-11-13,18:48:48.000,317,11051367,14925,0,1699901327,13073.446761259991,98.38675127999886,53514.119291760006
2023-11-13,18:48:49.000,317,11051409,14885,0,1699901328,13073.480442809996,98.38675127999886,53514.217111440004
2023-11-13,18:48:50.000,317,11051459,14925,0,1699901329,13073.480442809996,98.42199693000293,53514.16121448001
2023-11-13,18:48:51.000,317,11051425,14885,0,1699901330,13073.41307971,98.43609519000165,53514.168201600005
2023-11-13,18:48:52.000,317,11051409,15165,0,1699901331,13073.298562439995,98.52068475000124,53514.04243344001
2023-11-13,18:48:53.000,317,11051411,14765,0,1699901332,13073.298562439995,98.54183213999931,53514.168201600005
2023-11-13,18:48:54.000,317,11051433,15005,0,1699901333,13073.34571660999,98.59822518000146,53514.17518872
2023-11-13,18:48:55.000,317,11051392,14525,0,1699901334,13073.29182613,98.6264216999989,53514.133266
2023-11-13,18:48:56.000,317,11051426,15045,0,1699901335,13073.24467195999,98.64756909000425,53514.133266
2023-11-13,18:48:57.000,317,11051443,15165,0,1699901336,13073.31203506,98.6405199600049,53514.18916296001
2023-11-13,18:48:58.000,317,11051410,14885,0,1699901337,13073.33224399,98.65461822000361,53514.10531752
2023-11-13,18:48:59.000,317,11051431,14845,0,1699901338,13073.32550767999,98.69691299999977,53514.15422736
2023-11-13,18:49:00.000,317,11051460,15125,0,1699901339,13073.35245292,98.68986387000041,53514.14025312001
2023-11-13,18:49:01.000,317,11051410,15245,0,1699901340,13073.318771369995,98.74625691000256,53514.14025312001
2023-11-13,18:49:02.000,317,11051438,14765,0,1699901341,13073.32550767999,98.74625691000256,53514.11230464001
2023-11-13,18:49:03.000,317,11051396,14925,0,1699901342,13073.36592553999,98.73215865000384,53514.05640768
2023-11-13,18:49:04.000,317,11051425,14845,0,1699901343,13073.39287078,98.71101125999849,53514.133266
2023-11-13,18:49:05.000,317,11051452,15205,0,1699901344,13073.493915430001,98.69691299999977,53514.22409856
2023-11-13,18:49:06.000,317,11051428,14965,0,1699901345,13073.493915430001,98.7392077800032,53514.14025312001
2023-11-13,18:49:07.000,317,11051395,14885,0,1699901346,13073.45349757,98.71806038999785,53514.07736904
2023-11-13,18:49:08.000,317,11051398,14885,0,1699901347,13073.547805909991,98.69691299999977,53514.17518872
2023-11-13,18:49:09.000,317,11051438,14605,0,1699901348,13073.601696389997,98.69691299999977,53514.17518872
2023-11-13,18:49:10.000,317,11051493,15205,0,1699901349,13073.655586870002,98.66871648000233,53514.10531752
2023-11-13,18:49:11.000,317,11051466,14685,0,1699901350,13073.635377940001,98.68986387000041,53514.070381920006
2023-11-13,18:49:12.000,317,11051379,15045,0,1699901351,13073.722949969997,98.71101125999849,53514.070381920006
2023-11-13,18:49:13.000,317,11051425,14925,0,1699901352,13073.857676170002,98.66166735000297,53514.19615008
2023-11-13,18:49:14.000,317,11051419,15005,0,1699901353,13073.837467240002,98.65461822000361,53514.119291760006
2023-11-13,18:49:15.000,317,11051387,14805,0,1699901354,13073.938511889988,98.6405199600049,53514.17518872
2023-11-13,18:49:16.000,317,11051476,15005,0,1699901355,13073.918302960003,98.6264216999989,53514.09134328001
2023-11-13,18:49:17.000,317,11051422,14525,0,1699901356,13073.992402369993,98.64756909000425,53514.06339480001
2023-11-13,18:49:18.000,317,11051419,14845,0,1699901357,13074.086710709998,98.61937256999954,53514.070381920006
2023-11-13,18:49:19.000,317,11051410,14805,0,1699901358,13074.167546429999,98.57002866000403,53514.10531752
2023-11-13,18:49:20.000,317,11051406,14805,0,1699901359,13074.228173219999,98.57002866000403,53514.12627888
2023-11-13,18:49:21.000,317,11051419,14805,0,1699901360,13074.30227262999,98.57002866000403,53514.08435616
2023-11-13,18:49:22.000,317,11051419,14885,0,1699901361,13074.38984466,98.52068475000124,53514.07736904
2023-11-13,18:49:23.000,317,11051407,15125,0,1699901362,13074.48415299999,98.5277338800006,53514.119291760006
2023-11-13,18:49:24.000,317,11051456,15045,0,1699901363,13074.54477978999,98.48543910000444,53514.10531752
2023-11-13,18:49:25.000,317,11051395,14885,0,1699901364,13074.618879199996,98.50658649000252,53514.119291760006
2023-11-13,18:49:26.000,317,11051433,14645,0,1699901365,13074.65256075,98.51363562000188,53514.08435616
2023-11-13,18:49:27.000,317,11051367,14965,0,1699901366,13074.713187540001,98.4924882300038,53514.049420560004
2023-11-13,18:49:28.000,317,11051410,14885,0,1699901367,13074.820968499997,98.4924882300038,53514.119291760006
2023-11-13,18:49:29.000,317,11051407,14685,0,1699901368,13074.922013149997,98.43609519000165,53514.10531752
2023-11-13,18:49:30.000,317,11051404,15005,0,1699901369,13074.948958389992,98.41494780000357,53514.049420560004
2023-11-13,18:49:31.000,317,11051437,15005,0,1699901370,13074.982639939997,98.41494780000357,53514.0284592
2023-11-13,18:49:32.000,317,11051441,15005,0,1699901371,13075.016321490002,98.44314432000101,53513.951600880006
2023-11-13,18:49:33.000,317,11051401,14925,0,1699901372,13075.171256619993,98.45019345000037,53514.10531752
2023-11-13,18:49:34.000,317,11051399,15045,0,1699901373,13075.238619719988,98.41494780000357,53514.08435616
2023-11-13,18:49:35.000,317,11051435,15205,0,1699901374,13075.231883409993,98.40789867000422,53514.04243344001
2023-11-13,18:49:36.000,317,11051391,15045,0,1699901375,13075.258828649989,98.40789867000422,53513.99352360001
2023-11-13,18:49:37.000,317,11051418,15005,0,1699901376,13075.319455439989,98.35150563000207,53514.04243344001
2023-11-13,18:49:38.000,317,11051454,14965,0,1699901377,13075.373345919994,98.38675127999886,53514.14025312001
2023-11-13,18:49:39.000,317,11051412,14965,0,1699901378,13075.332928059994,98.39380040999822,53514.098330400004
2023-11-13,18:49:40.000,317,11051485,15005,0,1699901379,13075.265564959998,98.42904606000229,53514.03544632
2023-11-13,18:49:41.000,317,11051414,14845,0,1699901380,13075.285773889998,98.42904606000229,53514.049420560004
2023-11-13,18:49:42.000,317,11051412,14525,0,1699901381,13075.305982819998,98.42199693000293,53514.05640768
2023-11-13,18:49:43.000,317,11051448,15285,0,1699901382,13075.279037579989,98.40084954000486,53514.098330400004
2023-11-13,18:49:44.000,317,11051425,14965,0,1699901383,13075.265564959998,98.42904606000229,53514.07736904
2023-11-13,18:49:45.000,317,11051386,14805,0,1699901384,13075.171256619993,98.48543910000444,53514.11230464001
2023-11-13,18:49:46.000,317,11051412,15045,0,1699901385,13075.144311379998,98.52068475000124,53514.14025312001
2023-11-13,18:49:47.000,317,11051442,14765,0,1699901386,13075.097157210002,98.56297953000467,53514.168201600005
2023-11-13,18:49:48.000,317,11051415,14845,0,1699901387,13075.043266729997,98.55593039999803,53514.14724024
2023-11-13,18:49:49.000,317,11051396,14925,0,1699901388,13074.969167319992,98.59822518000146,53514.133266
2023-11-13,18:49:50.000,317,11051414,14845,0,1699901389,13074.935485770002,98.64756909000425,53514.10531752
2023-11-13,18:49:51.000,317,11051446,15045,0,1699901390,13074.827704809992,98.70396212999913,53514.01448496
2023-11-13,18:49:52.000,317,11051405,14805,0,1699901391,13074.780550639996,98.76740430000063,53514.03544632
2023-11-13,18:49:53.000,317,11051421,14525,0,1699901392,13074.841177429997,98.79560081999807,53514.119291760006
2023-11-13,18:49:54.000,317,11051425,14925,0,1699901393,13074.814232190001,98.8378956000015,53514.05640768
2023-11-13,18:49:55.000,317,11051459,15005,0,1699901394,13074.800759569996,98.8731412499983,53513.99352360001
2023-11-13,18:49:56.000,317,11051419,14805,0,1699901395,13074.746869089991,98.97182907000388,53513.91666528
2023-11-13,18:49:57.000,317,11051375,15005,0,1699901396,13074.780550639996,99.00707472000067,53513.90967816
2023-11-13,18:49:58.000,317,11051367,14885,0,1699901397,13074.794023260001,99.00002559000131,53513.85378120001
2023-11-13,18:49:59.000,317,11051376,14805,0,1699901398,13074.834441120001,99.01412385000003,53513.902691040006
2023-11-13,18:50:00.000,317,11051390,14925,0,1699901399,13074.874858980002,99.06346776000282,53513.87474256001
2023-11-13,18:50:01.000,317,11051398,14885,0,1699901400,13074.901804219997,99.09871340999962,53513.83980696
2023-11-13,18:50:02.000,317,11051474,14845,0,1699901401,13075.002848869997,99.12690993000433,53513.76993576
2023-11-13,18:50:03.000,317,11051425,15005,0,1699901402,13075.117366140003,99.14805732000241,53513.75596152001
2023-11-13,18:50:04.000,317,11051342,14965,0,1699901403,13075.137575070003,99.19740122999792,53513.69307744
2023-11-13,18:50:05.000,317,11051425,14725,0,1699901404,13075.245356029998,99.21854862000328,53513.70006456
2023-11-13,18:50:06.000,317,11051394,14965,0,1699901405,13075.279037579989,99.22559775000263,53513.595257760004
2023-11-13,18:50:07.000,317,11051390,15005,0,1699901406,13075.332928059994,99.24674514000071,53513.567309280006
2023-11-13,18:50:08.000,317,11051379,14885,0,1699901407,13075.454181639994,99.23969601000135,53513.62320624
2023-11-13,18:50:09.000,317,11051436,14845,0,1699901408,13075.54848998,99.23969601000135,53513.60923200001
2023-11-13,18:50:10.000,317,11051447,15085,0,1699901409,13075.60911677,99.21149949000392,53513.58128352
2023-11-13,18:50:11.000,317,11051401,15085,0,1699901410,13075.595644149995,99.23969601000135,53513.45551536
2023-11-13,18:50:12.000,317,11051386,14805,0,1699901411,13075.64953463,99.23969601000135,53513.427566880004
2023-11-13,18:50:13.000,317,11051425,14645,0,1699901412,13075.797733449996,99.23969601000135,53513.48346384
2023-11-13,18:50:14.000,317,11051494,14885,0,1699901413,13075.858360239996,99.232646880002,53513.49045096001
2023-11-13,18:50:15.000,317,11051444,14605,0,1699901414,13075.89204179,99.30313818000286,53513.448528240006
2023-11-13,18:50:16.000,317,11051428,14965,0,1699901415,13075.925723339991,99.32428557000094,53513.39263128001
2023-11-13,18:50:17.000,317,11051397,14885,0,1699901416,13076.053713230001,99.35248208999838,53513.37166992001
2023-11-13,18:50:18.000,317,11051423,14725,0,1699901417,13076.154757880002,99.31723644000158,53513.41359264
2023-11-13,18:50:19.000,317,11051435,14885,0,1699901418,13076.195175740002,99.32428557000094,53513.427566880004
2023-11-13,18:50:20.000,317,11051478,14965,0,1699901419,13076.262538839997,99.33838382999966,53513.329747200005
2023-11-13,18:50:21.000,317,11051366,14765,0,1699901420,13076.316429320002,99.35248208999838,53513.280837360006
2023-11-13,18:50:22.000,317,11051375,15045,0,1699901421,13076.417473969988,99.3313347000003,53513.28782448
2023-11-13,18:50:23.000,317,11051409,14845,0,1699901422,13076.518518619989,99.33838382999966,53513.23891464
2023-11-13,18:50:24.000,317,11051431,15245,0,1699901423,13076.592618029994,99.32428557000094,53513.30878584
2023-11-13,18:50:25.000,317,11051440,14965,0,1699901424,13076.666717439999,99.31723644000158,53513.27385024001
2023-11-13,18:50:26.000,317,11051502,14605,0,1699901425,13076.754289469995,99.31723644000158,53513.21795328
2023-11-13,18:50:27.000,317,11051407,15005,0,1699901426,13076.84186149999,99.26084339999943,53513.28782448
2023-11-13,18:50:28.000,317,11051407,14645,0,1699901427,13076.92269721999,99.232646880002,53513.2948116
2023-11-13,18:50:29.000,317,11051400,14765,0,1699901428,13076.996796629996,99.23969601000135,53513.2948116
2023-11-13,18:50:30.000,317,11051437,15085,0,1699901429,13077.04395079999,99.21149949000392,53513.2948116
2023-11-13,18:50:31.000,317,11051447,14765,0,1699901430,13077.1113139,99.20445036000456,53513.27385024001
2023-11-13,18:50:32.000,317,11051413,14765,0,1699901431,13077.13152283,99.19035209999856,53513.19699192
2023-11-13,18:50:33.000,317,11051405,14845,0,1699901432,13077.272985340001,99.14805732000241,53513.35070856001
2023-11-13,18:50:34.000,317,11051441,14965,0,1699901433,13077.326875819992,99.13395906000369,53513.33673432
2023-11-13,18:50:35.000,317,11051453,14685,0,1699901434,13077.387502609992,99.10576253999898,53513.35070856001
2023-11-13,18:50:36.000,317,11051431,14845,0,1699901435,13077.400975229997,99.1198607999977,53513.259876000004
2023-11-13,18:50:37.000,317,11051452,15205,0,1699901436,13077.495283570002,99.06346776000282,53513.32276008001
2023-11-13,18:50:38.000,317,11051424,15085,0,1699901437,13077.549174049993,99.04232037000475,53513.329747200005
2023-11-13,18:50:39.000,317,11051405,14765,0,1699901438,13077.582855599998,99.00002559000131,53513.30878584
2023-11-13,18:50:40.000,317,11051417,15125,0,1699901439,13077.616537149988,99.01412385000003,53513.378657040004
2023-11-13,18:50:41.000,317,11051374,15365,0,1699901440,13077.616537149988,98.9365834199998,53513.34372144
2023-11-13,18:50:42.000,317,11051457,15045,0,1699901441,13077.656955009988,98.88723951000429,53513.33673432
2023-11-13,18:50:43.000,317,11051417,14845,0,1699901442,13077.764735969999,98.85199386000022,53513.40660552
2023-11-13,18:50:44.000,317,11051423,14885,0,1699901443,13077.764735969999,98.85904298999958,53513.3646828
2023-11-13,18:50:45.000,317,11051390,14965,0,1699901444,13077.737790729989,98.78150255999935,53513.41359264
2023-11-13,18:50:46.000,317,11051429,14925,0,1699901445,13077.704109179998,98.82379734000278,53513.329747200005
2023-11-13,18:50:47.000,317,11051387,14925,0,1699901446,13077.724318109998,98.81674821000342,53513.399618400006
2023-11-13,18:50:48.000,317,11051390,14725,0,1699901447,13077.751263349994,98.78855168999871,53513.448528240006
2023-11-13,18:50:49.000,317,11051465,15125,0,1699901448,13077.757999659989,98.72510952000448,53513.448528240006
2023-11-13,18:50:50.000,317,11051392,14885,0,1699901449,13077.764735969999,98.71806038999785,53513.47647672
2023-11-13,18:50:51.000,317,11051349,14845,0,1699901450,13077.731054419994,98.69691299999977,53513.51141232
2023-11-13,18:50:52.000,317,11051419,15045,0,1699901451,13077.690636559993,98.70396212999913,53513.47647672
2023-11-13,18:50:53.000,317,11051394,15085,0,1699901452,13077.670427629993,98.71101125999849,53513.45551536
2023-11-13,18:50:54.000,317,11051427,15045,0,1699901453,13077.609800839993,98.72510952000448,53513.49045096001
2023-11-13,18:50:55.000,317,11051449,14685,0,1699901454,13077.603064529998,98.69691299999977,53513.45551536
2023-11-13,18:50:56.000,317,11051416,15205,0,1699901455,13077.576119289988,98.72510952000448,53513.399618400006
2023-11-13,18:50:57.000,317,11051449,14685,0,1699901456,13077.549174049993,98.73215865000384,53513.427566880004
2023-11-13,18:50:58.000,317,11051436,14765,0,1699901457,13077.576119289988,98.76740430000063,53513.51839944001
2023-11-13,18:50:59.000,317,11051423,14685,0,1699901458,13077.569382979993,98.7392077800032,53513.51141232
2023-11-13,18:51:00.000,317,11051435,14845,0,1699901459,13077.488547259993,98.8026499500047,53513.448528240006
2023-11-13,18:51:01.000,317,11051446,15045,0,1699901460,13077.475074640002,98.80969908000407,53513.47647672
2023-11-13,18:51:02.000,317,11051409,15045,0,1699901461,13077.414447850002,98.8731412499983,53513.399618400006
2023-11-13,18:51:03.000,317,11051393,15045,0,1699901462,13077.414447850002,98.86609211999894,53513.38564416
2023-11-13,18:51:04.000,317,11051461,14965,0,1699901463,13077.448129399992,98.90133777000301,53513.47647672
2023-11-13,18:51:05.000,317,11051433,15045,0,1699901464,13077.495283570002,98.94363254999917,53513.48346384
2023-11-13,18:51:06.000,317,11051393,15125,0,1699901465,13077.535701430003,98.96477994000452,53513.49045096001
2023-11-13,18:51:07.000,317,11051417,14925,0,1699901466,13077.427920469992,99.00707472000067,53513.41359264
2023-11-13,18:51:08.000,317,11051397,15165,0,1699901467,13077.481810949997,99.03527123999811,53513.46250248
2023-11-13,18:51:09.000,317,11051410,14925,0,1699901468,13077.528965119993,99.07051689000218,53513.47647672
2023-11-13,18:51:10.000,317,11051398,15045,0,1699901469,13077.522228809998,99.12690993000433,53513.40660552
2023-11-13,18:51:11.000,317,11051410,14885,0,1699901470,13077.481810949997,99.17625383999984,53513.378657040004
2023-11-13,18:51:12.000,317,11051459,15285,0,1699901471,13077.522228809998,99.21854862000328,53513.378657040004
2023-11-13,18:51:13.000,317,11051403,14845,0,1699901472,13077.623273459998,99.1833029699992,53513.48346384
2023-11-13,18:51:14.000,317,11051475,14965,0,1699901473,13077.636746079988,99.24674514000071,53513.434554
2023-11-13,18:51:15.000,317,11051459,14805,0,1699901474,13077.656955009988,99.23969601000135,53513.448528240006
2023-11-13,18:51:16.000,317,11051411,14845,0,1699901475,13077.603064529998,99.2960890500035,53513.427566880004
2023-11-13,18:51:17.000,317,11051413,15085,0,1699901476,13077.656955009988,99.31018731000222,53513.46948960001
2023-11-13,18:51:18.000,317,11051463,14925,0,1699901477,13077.697372869989,99.34543295999902,53513.44154112001
2023-11-13,18:51:19.000,317,11051456,14845,0,1699901478,13077.690636559993,99.35248208999838,53513.48346384
2023-11-13,18:51:20.000,317,11051441,14805,0,1699901479,13077.737790729989,99.4300225199986,53513.53936080001
2023-11-13,18:51:21.000,317,11051438,15045,0,1699901480,13077.771472279994,99.40887513000052,53513.497438080005
2023-11-13,18:51:22.000,317,11051484,15045,0,1699901481,13077.704109179998,99.4300225199986,53513.497438080005
2023-11-13,18:51:23.000,317,11051416,14925,0,1699901482,13077.791681209994,99.45821904000331,53513.58827064001
2023-11-13,18:51:24.000,317,11051366,15165,0,1699901483,13077.771472279994,99.50051381999947,53513.616219120006
2023-11-13,18:51:25.000,317,11051463,15005,0,1699901484,13077.81862644999,99.50051381999947,53513.58128352
2023-11-13,18:51:26.000,317,11051417,15205,0,1699901485,13077.771472279994,99.53575947000354,53513.5742964
2023-11-13,18:51:27.000,317,11051475,14845,0,1699901486,13077.757999659989,99.57100512000034,53513.567309280006
2023-11-13,18:51:28.000,317,11051442,15045,0,1699901487,13077.805153829999,99.52871034000418,53513.65814184001
2023-11-13,18:51:29.000,317,11051421,15045,0,1699901488,13077.852307999994,99.51461207999819,53513.72102592
2023-11-13,18:51:30.000,317,11051428,15005,0,1699901489,13077.845571689999,99.52871034000418,53513.72102592
2023-11-13,18:51:31.000,317,11051449,15125,0,1699901490,13077.87925323999,99.51461207999819,53513.783910000006
2023-11-13,18:51:32.000,317,11051421,15005,0,1699901491,13077.778208589989,99.52871034000418,53513.6791032
2023-11-13,18:51:33.000,317,11051404,14685,0,1699901492,13077.805153829999,99.49346469000011,53513.79089712
2023-11-13,18:51:34.000,317,11051393,15205,0,1699901493,13077.81862644999,99.40887513000052,53513.8188456
2023-11-13,18:51:35.000,317,11051418,15205,0,1699901494,13077.85904430999,99.35953121999773,53513.76993576
2023-11-13,18:51:36.000,317,11051442,15165,0,1699901495,13077.798417519989,99.36658035000437,53513.80487136001
2023-11-13,18:51:37.000,317,11051416,15165,0,1699901496,13077.845571689999,99.28903992000414,53513.832819840005
2023-11-13,18:51:38.000,317,11051480,14925,0,1699901497,13077.852307999994,99.232646880002,53513.93762664
2023-11-13,18:51:39.000,317,11051487,14925,0,1699901498,13077.87925323999,99.14805732000241,53513.97256224001
2023-11-13,18:51:40.000,317,11051405,14605,0,1699901499,13077.751263349994,99.0846151500009,53513.958588
2023-11-13,18:51:41.000,317,11051421,14965,0,1699901500,13077.724318109998,99.00002559000131,53514.0284592
2023-11-13,18:51:42.000,317,11051446,15045,0,1699901501,13077.630009769993,98.89428864000365,53513.97256224001
2023-11-13,18:51:43.000,317,11051450,15205,0,1699901502,13077.562646669998,98.79560081999807,53514.05640768
2023-11-13,18:51:44.000,317,11051467,15365,0,1699901503,13077.481810949997,98.72510952000448,53514.08435616
2023-11-13,18:51:45.000,317,11051452,14805,0,1699901504,13077.454865710002,98.61937256999954,53514.119291760006
2023-11-13,18:51:46.000,317,11051399,14885,0,1699901505,13077.320139509997,98.49953736000316,53514.14724024
2023-11-13,18:51:47.000,317,11051430,14525,0,1699901506,13077.279721649997,98.42199693000293,53514.2031372
2023-11-13,18:51:48.000,317,11051455,14725,0,1699901507,13077.064159729991,98.32330911000463,53514.119291760006
2023-11-13,18:51:49.000,317,11051420,14765,0,1699901508,13076.99006032,98.21052303000033,53514.22409856
2023-11-13,18:51:50.000,317,11051362,14925,0,1699901509,13076.86207042999,98.19642477000161,53514.19615008
2023-11-13,18:51:51.000,317,11051468,15285,0,1699901510,13076.72060791999,98.04134391000116,53514.17518872
2023-11-13,18:51:52.000,317,11051406,15205,0,1699901511,13076.666717439999,97.99904912999773,53514.22409856
2023-11-13,18:51:53.000,317,11051411,14885,0,1699901512,13076.68692637,97.91445956999814,53514.29396976
2023-11-13,18:51:54.000,317,11051466,14885,0,1699901513,13076.626299579999,97.89331218000007,53514.31493112
2023-11-13,18:51:55.000,317,11051394,14925,0,1699901514,13076.565672789999,97.82987000999856,53514.29396976
2023-11-13,18:51:56.000,317,11051431,14965,0,1699901515,13076.444419209998,97.79462436000176,53514.2730084
2023-11-13,18:51:57.000,317,11051445,14805,0,1699901516,13076.471364449993,97.76642784000433,53514.29396976
2023-11-13,18:51:58.000,317,11051460,14885,0,1699901517,13076.471364449993,97.7875752300024,53514.29396976
2023-11-13,18:51:59.000,317,11051449,15125,0,1699901518,13076.437682899988,97.78052610000304,53514.32191824
2023-11-13,18:52:00.000,317,11051410,15085,0,1699901519,13076.464628139998,97.77347697000368,53514.34986672
2023-11-13,18:52:01.000,317,11051445,14925,0,1699901520,13076.511782309994,97.81577174999984,53514.36384096
2023-11-13,18:52:02.000,317,11051457,14965,0,1699901521,13076.545463859999,97.85101740000391,53514.39877656001
2023-11-13,18:52:03.000,317,11051450,14885,0,1699901522,13076.63977219999,97.92150870000478,53514.454673520006
2023-11-13,18:52:04.000,317,11051478,15125,0,1699901523,13076.63977219999,97.94265609000286,53514.41973792
2023-11-13,18:52:05.000,317,11051429,14685,0,1699901524,13076.693662679994,98.05544216999988,53514.35685384001
2023-11-13,18:52:06.000,317,11051440,15125,0,1699901525,13076.65998112999,98.11888434000139,53514.39178944
2023-11-13,18:52:07.000,317,11051424,15165,0,1699901526,13076.734080539994,98.19642477000161,53514.39877656001
2023-11-13,18:52:08.000,317,11051426,14965,0,1699901527,13076.734080539994,98.2810143300012,53514.41973792
2023-11-13,18:52:09.000,317,11051392,14685,0,1699901528,13076.814916259995,98.33740737000335,53514.51057048
2023-11-13,18:52:10.000,317,11051431,14885,0,1699901529,13076.774498399995,98.38675127999886,53514.55948032
2023-11-13,18:52:11.000,317,11051388,14765,0,1699901530,13076.68019005999,98.4924882300038,53514.46864776
2023-11-13,18:52:12.000,317,11051454,15165,0,1699901531,13076.552200169994,98.58412692000275,53514.433712160004
2023-11-13,18:52:13.000,317,11051391,15005,0,1699901532,13076.518518619989,98.65461822000361,53514.46864776
2023-11-13,18:52:14.000,317,11051404,14885,0,1699901533,13076.457891829989,98.74625691000256,53514.503583360005
2023-11-13,18:52:15.000,317,11051401,14965,0,1699901534,13076.336638250003,98.84494473000086,53514.53153184
2023-11-13,18:52:16.000,317,11051444,15285,0,1699901535,13076.174966810002,98.94363254999917,53514.51057048
2023-11-13,18:52:17.000,317,11051449,15085,0,1699901536,13076.100867399997,99.02822210999875,53514.53851896
2023-11-13,18:52:18.000,317,11051362,14845,0,1699901537,13076.060449539997,99.0493695000041,53514.56646744001
2023-11-13,18:52:19.000,317,11051453,14725,0,1699901538,13075.959404889996,99.1198607999977,53514.64332576001
2023-11-13,18:52:20.000,317,11051527,14645,0,1699901539,13075.817942379996,99.14805732000241,53514.61537728001
2023-11-13,18:52:21.000,317,11051444,14845,0,1699901540,13075.716897729995,99.19035209999856,53514.601403040004
2023-11-13,18:52:22.000,317,11051410,14885,0,1699901541,13075.58217152999,99.21149949000392,53514.61537728001
2023-11-13,18:52:23.000,317,11051411,14925,0,1699901542,13075.52828105,99.21854862000328,53514.59441592001
2023-11-13,18:52:24.000,317,11051378,15005,0,1699901543,13075.46765426,99.21149949000392,53514.58044168
2023-11-13,18:52:25.000,317,11051445,14965,0,1699901544,13075.474390569994,99.20445036000456,53514.71319696001
2023-11-13,18:52:26.000,317,11051367,14885,0,1699901545,13075.366609609999,99.19035209999856,53514.62935152
2023-11-13,18:52:27.000,317,11051412,15045,0,1699901546,13075.359873299989,99.1198607999977,53514.622364400006
2023-11-13,18:52:28.000,317,11051478,15205,0,1699901547,13075.366609609999,99.02117297999939,53514.71319696001
2023-11-13,18:52:29.000,317,11051436,15005,0,1699901548,13075.366609609999,99.00707472000067,53514.66428712001
2023-11-13,18:52:30.000,317,11051432,15005,0,1699901549,13075.319455439989,98.90133777000301,53514.69223560001
2023-11-13,18:52:31.000,317,11051394,14885,0,1699901550,13075.285773889998,98.8378956000015,53514.552493200004
2023-11-13,18:52:32.000,317,11051448,15085,0,1699901551,13075.265564959998,98.70396212999913,53514.62935152
2023-11-13,18:52:33.000,317,11051439,15085,0,1699901552,13075.292510199994,98.5911760500021,53514.69922272
2023-11-13,18:52:34.000,317,11051393,15285,0,1699901553,13075.299246509989,98.40789867000422,53514.69922272
2023-11-13,18:52:35.000,317,11051393,14925,0,1699901554,13075.265564959998,98.29511258999992,53514.64332576001
2023-11-13,18:52:36.000,317,11051453,14885,0,1699901555,13075.198201859988,98.19642477000161,53514.61537728001
2023-11-13,18:52:37.000,317,11051461,15045,0,1699901556,13075.204938169998,98.11183521000203,53514.66428712001
2023-11-13,18:52:38.000,317,11051388,14845,0,1699901557,13075.218410789988,97.99199999999837,53514.62935152
2023-11-13,18:52:39.000,317,11051434,15005,0,1699901558,13075.198201859988,97.85806653000327,53514.58044168
2023-11-13,18:52:40.000,317,11051500,15125,0,1699901559,13075.272301269993,97.74528044999897,53514.6573
2023-11-13,18:52:41.000,317,11051463,15125,0,1699901560,13075.258828649989,97.62544524000259,53514.61537728001
2023-11-13,18:52:42.000,317,11051400,14725,0,1699901561,13075.393554849994,97.4774135100015,53514.68524848
2023-11-13,18:52:43.000,317,11051390,14725,0,1699901562,13075.50133580999,97.37167656000383,53514.70620984
2023-11-13,18:52:44.000,317,11051458,15445,0,1699901563,13075.58890784,97.31528352000169,53514.73415832001
2023-11-13,18:52:45.000,317,11051433,15085,0,1699901564,13075.72363403999,97.27298873999825,53514.71319696001
2023-11-13,18:52:46.000,317,11051417,14805,0,1699901565,13075.817942379996,97.18839917999867,53514.76210680001
2023-11-13,18:52:47.000,317,11051444,15045,0,1699901566,13075.91225072,97.17430091999995,53514.69922272
2023-11-13,18:52:48.000,317,11051413,14765,0,1699901567,13076.040240609997,97.20249744000466,53514.73415832001
2023-11-13,18:52:49.000,317,11051453,15045,0,1699901568,13076.188439429992,97.17430091999995,53514.769093920004
2023-11-13,18:52:50.000,317,11051385,14885,0,1699901569,13076.222120979997,97.22364483000274,53514.83197800001
2023-11-13,18:52:51.000,317,11051391,15085,0,1699901570,13076.296220390002,97.29413613000361,53514.85293936
2023-11-13,18:52:52.000,317,11051482,15045,0,1699901571,13076.262538839997,97.40692221000063,53514.790055280006
2023-11-13,18:52:53.000,317,11051419,14925,0,1699901572,13076.255802530002,97.50561002999893,53514.77608104
2023-11-13,18:52:54.000,317,11051416,15045,0,1699901573,13076.249066219993,97.60429785000451,53514.81101664001
2023-11-13,18:52:55.000,317,11051468,14885,0,1699901574,13076.195175740002,97.78052610000304,53514.81101664001
2023-11-13,18:52:56.000,317,11051416,15045,0,1699901575,13076.060449539997,97.91445956999814,53514.769093920004
2023-11-13,18:52:57.000,317,11051368,15045,0,1699901576,13076.013295370001,98.02724565000244,53514.81800376
2023-11-13,18:52:58.000,317,11051444,14885,0,1699901577,13075.999822749996,98.15412998999818,53514.87390072
2023-11-13,18:52:59.000,317,11051366,14885,0,1699901578,13075.925723339991,98.28806346000056,53514.84595224
2023-11-13,18:53:00.000,317,11051494,14605,0,1699901579,13075.82467868999,98.35855476000143,53514.83197800001
2023-11-13,18:53:01.000,317,11051406,14685,0,1699901580,13075.75057928,98.47134083999845,53514.790055280006
2023-11-13,18:53:02.000,317,11051392,15045,0,1699901581,13075.62258938999,98.56297953000467,53514.75511968
2023-11-13,18:53:03.000,317,11051404,15005,0,1699901582,13075.58890784,98.61937256999954,53514.741145440006
2023-11-13,18:53:04.000,317,11051454,15245,0,1699901583,13075.60238045999,98.66166735000297,53514.790055280006
2023-11-13,18:53:05.000,317,11051412,15205,0,1699901584,13075.595644149995,98.7392077800032,53514.81800376
2023-11-13,18:53:06.000,317,11051417,15045,0,1699901585,13075.58890784,98.75330604000192,53514.7970424
2023-11-13,18:53:07.000,317,11051426,14925,0,1699901586,13075.52154473999,98.77445343,53514.69922272
2023-11-13,18:53:08.000,317,11051466,15045,0,1699901587,13075.58217152999,98.77445343,53514.7970424
2023-11-13,18:53:09.000,317,11051402,15045,0,1699901588,13075.48112687999,98.82379734000278,53514.75511968
2023-11-13,18:53:10.000,317,11051405,15085,0,1699901589,13075.474390569994,98.78855168999871,53514.73415832001
2023-11-13,18:53:11.000,317,11051409,15125,0,1699901590,13075.413763779994,98.83084647000214,53514.68524848
2023-11-13,18:53:12.000,317,11051428,15205,0,1699901591,13075.407027469999,98.86609211999894,53514.69223560001
2023-11-13,18:53:13.000,317,11051445,14965,0,1699901592,13075.44070901999,98.81674821000342,53514.69223560001
2023-11-13,18:53:14.000,317,11051435,14805,0,1699901593,13075.46091794999,98.78150255999935,53514.75511968
2023-11-13,18:53:15.000,317,11051384,15205,0,1699901594,13075.433972709994,98.76035517000128,53514.720184080004
2023-11-13,18:53:16.000,317,11051366,14765,0,1699901595,13075.359873299989,98.79560081999807,53514.59441592001
2023-11-13,18:53:17.000,317,11051434,14925,0,1699901596,13075.373345919994,98.75330604000192,53514.601403040004
2023-11-13,18:53:18.000,317,11051406,15005,0,1699901597,13075.42050008999,98.65461822000361,53514.64332576001
2023-11-13,18:53:19.000,317,11051398,15165,0,1699901598,13075.393554849994,98.60527431000082,53514.62935152
2023-11-13,18:53:20.000,317,11051370,14885,0,1699901599,13075.46091794999,98.61232344000018,53514.622364400006
2023-11-13,18:53:21.000,317,11051432,15045,0,1699901600,13075.535017359995,98.53478300999996,53514.62935152
2023-11-13,18:53:22.000,317,11051427,15245,0,1699901601,13075.56869891,98.52068475000124,53514.60839016
2023-11-13,18:53:23.000,317,11051441,15005,0,1699901602,13075.656270939995,98.48543910000444,53514.63633864
2023-11-13,18:53:24.000,317,11051402,14765,0,1699901603,13075.70342510999,98.38675127999886,53514.55948032
2023-11-13,18:53:25.000,317,11051450,14725,0,1699901604,13075.797733449996,98.35150563000207,53514.59441592001
2023-11-13,18:53:26.000,317,11051334,15245,0,1699901605,13075.838151309996,98.36560389000078,53514.482622
2023-11-13,18:53:27.000,317,11051429,14925,0,1699901606,13075.918987029996,98.30216171999928,53514.482622
2023-11-13,18:53:28.000,317,11051441,15125,0,1699901607,13076.020031679996,98.33740737000335,53514.5874288
2023-11-13,18:53:29.000,317,11051406,14805,0,1699901608,13076.141285259997,98.26691607000248,53514.59441592001
2023-11-13,18:53:30.000,317,11051409,15165,0,1699901609,13076.262538839997,98.22462128999905,53514.60839016
2023-11-13,18:53:31.000,317,11051441,14925,0,1699901610,13076.370319799993,98.21757215999969,53514.622364400006
2023-11-13,18:53:32.000,317,11051479,14565,0,1699901611,13076.437682899988,98.21052303000033,53514.60839016
2023-11-13,18:53:33.000,317,11051410,14685,0,1699901612,13076.525254929998,98.19642477000161,53514.56646744001
2023-11-13,18:53:34.000,317,11051389,14885,0,1699901613,13076.612826959994,98.16117912000482,53514.5874288
2023-11-13,18:53:35.000,317,11051429,15085,0,1699901614,13076.76102577999,98.09773695000331,53514.58044168
2023-11-13,18:53:36.000,317,11051454,15045,0,1699901615,13076.855334119995,98.07658955999796,53514.65031288
2023-11-13,18:53:37.000,317,11051416,14765,0,1699901616,13076.92943353,98.09068782000395,53514.59441592001
2023-11-13,18:53:38.000,317,11051411,14845,0,1699901617,13077.01026925,98.07658955999796,53514.6573
2023-11-13,18:53:39.000,317,11051413,14845,0,1699901618,13077.1113139,98.05544216999988,53514.720184080004
2023-11-13,18:53:40.000,317,11051421,14685,0,1699901619,13077.219094859996,98.04134391000116,53514.70620984
2023-11-13,18:53:41.000,317,11051448,14845,0,1699901620,13077.279721649997,98.0695404299986,53514.720184080004
2023-11-13,18:53:42.000,317,11051431,14765,0,1699901621,13077.272985340001,98.07658955999796,53514.68524848
2023-11-13,18:53:43.000,317,11051404,14605,0,1699901622,13077.353821060002,98.09068782000395,53514.74813256
2023-11-13,18:53:44.000,317,11051430,14965,0,1699901623,13077.421184159997,98.14708085999882,53514.80402952
2023-11-13,18:53:45.000,317,11051394,15005,0,1699901624,13077.468338329993,98.22462128999905,53514.85293936
2023-11-13,18:53:46.000,317,11051438,15005,0,1699901625,13077.461602019997,98.30216171999928,53514.81800376
2023-11-13,18:53:47.000,317,11051469,15125,0,1699901626,13077.461602019997,98.38675127999886,53514.81101664001
2023-11-13,18:53:48.000,317,11051379,14845,0,1699901627,13077.454865710002,98.53478300999996,53514.81101664001
2023-11-13,18:53:49.000,317,11051464,15005,0,1699901628,13077.454865710002,98.61937256999954,53514.88088784001
2023-11-13,18:53:50.000,317,11051441,15085,0,1699901629,13077.481810949997,98.70396212999913,53514.838965120005
2023-11-13,18:53:51.000,317,11051394,15045,0,1699901630,13077.367293679992,98.81674821000342,53514.81800376
2023-11-13,18:53:52.000,317,11051423,14885,0,1699901631,13077.340348439997,98.89428864000365,53514.85992648001
2023-11-13,18:53:53.000,317,11051447,14925,0,1699901632,13077.400975229997,98.94363254999917,53514.908836320006
2023-11-13,18:53:54.000,317,11051427,15085,0,1699901633,13077.380766299997,99.05641863000346,53514.92281056
2023-11-13,18:53:55.000,317,11051451,15085,0,1699901634,13077.347084749992,99.16920471000049,53514.957746160006
2023-11-13,18:53:56.000,317,11051413,15205,0,1699901635,13077.293194270002,99.24674514000071,53514.92281056
2023-11-13,18:53:57.000,317,11051446,15085,0,1699901636,13077.293194270002,99.30313818000286,53514.8669136
2023-11-13,18:53:58.000,317,11051429,15005,0,1699901637,13077.286457959992,99.3313347000003,53514.89486208
2023-11-13,18:53:59.000,317,11051433,15205,0,1699901638,13077.306666889992,99.3947768700018,53514.89486208
2023-11-13,18:54:00.000,317,11051386,14885,0,1699901639,13077.313403200002,99.40887513000052,53514.88088784001
2023-11-13,18:54:01.000,317,11051388,14765,0,1699901640,13077.293194270002,99.4441207800046,53514.8669136
2023-11-13,18:54:02.000,317,11051412,14965,0,1699901641,13077.293194270002,99.47936643000139,53514.82499088
2023-11-13,18:54:03.000,317,11051433,14725,0,1699901642,13077.360557369997,99.49346469000011,53514.92979768001
2023-11-13,18:54:04.000,317,11051419,14925,0,1699901643,13077.407711539992,99.50756294999883,53514.85293936
2023-11-13,18:54:05.000,317,11051375,14885,0,1699901644,13077.407711539992,99.58510337999905,53514.887874960004
2023-11-13,18:54:06.000,317,11051410,14965,0,1699901645,13077.407711539992,99.66264380999928,53514.80402952
2023-11-13,18:54:07.000,317,11051439,14685,0,1699901646,13077.448129399992,99.676742069998,53514.85992648001
2023-11-13,18:54:08.000,317,11051406,15165,0,1699901647,13077.508756189993,99.676742069998,53514.89486208
2023-11-13,18:54:09.000,317,11051440,14645,0,1699901648,13077.603064529998,99.71903685000143,53514.92281056
2023-11-13,18:54:10.000,317,11051393,15005,0,1699901649,13077.683900249998,99.74018423999951,53514.887874960004
2023-11-13,18:54:11.000,317,11051357,14965,0,1699901650,13077.717581799989,99.74018423999951,53514.97870752001
2023-11-13,18:54:12.000,317,11051386,15045,0,1699901651,13077.717581799989,99.74018423999951,53514.8669136
2023-11-13,18:54:13.000,317,11051405,14805,0,1699901652,13077.791681209994,99.74018423999951,53514.87390072
2023-11-13,18:54:14.000,317,11051413,14885,0,1699901653,13077.87925323999,99.76133163000486,53514.85293936
2023-11-13,18:54:15.000,317,11051435,14885,0,1699901654,13077.973561579995,99.69788946000335,53514.8669136
2023-11-13,18:54:16.000,317,11051407,14845,0,1699901655,13077.973561579995,99.690840330004,53514.838965120005
2023-11-13,18:54:17.000,317,11051409,15285,0,1699901656,13078.034188369995,99.66264380999928,53514.95075904001
2023-11-13,18:54:18.000,317,11051416,15205,0,1699901657,13078.115024089995,99.68379120000463,53514.94377192
2023-11-13,18:54:19.000,317,11051491,14845,0,1699901658,13078.14196932999,99.72608598000079,53514.95075904001
2023-11-13,18:54:20.000,317,11051459,14645,0,1699901659,13078.14196932999,99.73313511000015,53514.98569464
2023-11-13,18:54:21.000,317,11051409,14885,0,1699901660,13078.14870564,99.78247902000294,53514.99268176
2023-11-13,18:54:22.000,317,11051453,15525,0,1699901661,13078.02745206,99.83182292999845,53514.908836320006
2023-11-13,18:54:23.000,317,11051442,14885,0,1699901662,13078.00724313,99.86706858000252,53514.97870752001
2023-11-13,18:54:24.000,317,11051429,14845,0,1699901663,13078.02071574999,99.92346162000467,53515.0415916
2023-11-13,18:54:25.000,317,11051377,15205,0,1699901664,13077.912934789994,100.02214944000298,53515.08351432
2023-11-13,18:54:26.000,317,11051421,14845,0,1699901665,13077.805153829999,100.11378813000192,53515.03460448
2023-11-13,18:54:27.000,317,11051408,14965,0,1699901666,13077.663691319998,100.19132856000215,53515.0415916
2023-11-13,18:54:28.000,317,11051388,15165,0,1699901667,13077.589591909993,100.26886899000237,53515.0415916
2023-11-13,18:54:29.000,317,11051426,14845,0,1699901668,13077.495283570002,100.38870419999876,53515.076527200006
2023-11-13,18:54:30.000,317,11051441,14845,0,1699901669,13077.326875819992,100.4803428899977,53515.04857872001
2023-11-13,18:54:31.000,317,11051406,14685,0,1699901670,13077.205622239991,100.61427636000008,53515.076527200006
2023-11-13,18:54:32.000,317,11051387,15005,0,1699901671,13077.151731760001,100.70591504999902,53515.02761736001
2023-11-13,18:54:33.000,317,11051431,14805,0,1699901672,13077.084368659991,100.78345547999925,53515.13941128
2023-11-13,18:54:34.000,317,11051480,15085,0,1699901673,13076.996796629996,100.88214330000483,53515.16037264
2023-11-13,18:54:35.000,317,11051482,15005,0,1699901674,13076.86207042999,100.98788025000249,53515.14639840001
2023-11-13,18:54:36.000,317,11051453,15045,0,1699901675,13076.74081684999,101.05837155000336,53515.02761736001
2023-11-13,18:54:37.000,317,11051395,14765,0,1699901676,13076.68692637,101.12181372000487,53514.97870752001
2023-11-13,18:54:38.000,317,11051406,14885,0,1699901677,13076.633035889994,101.22050154000317,53514.98569464
2023-11-13,18:54:39.000,317,11051443,14685,0,1699901678,13076.558936479989,101.22050154000317,53514.99966888001
2023-11-13,18:54:40.000,317,11051461,15285,0,1699901679,13076.518518619989,101.30509110000276,53515.04857872001
2023-11-13,18:54:41.000,317,11051382,14845,0,1699901680,13076.464628139998,101.34738587999891,53515.02761736001
2023-11-13,18:54:42.000,317,11051432,15165,0,1699901681,13076.417473969988,101.3967297900017,53515.04857872001
2023-11-13,18:54:43.000,317,11051426,14965,0,1699901682,13076.316429320002,101.44607370000449,53514.92979768001
2023-11-13,18:54:44.000,317,11051465,15045,0,1699901683,13076.383792419998,101.4319754399985,53515.06954008001
2023-11-13,18:54:45.000,317,11051413,15005,0,1699901684,13076.323165629998,101.47427022000193,53515.055565840004
2023-11-13,18:54:46.000,317,11051468,14805,0,1699901685,13076.302956699998,101.50246673999936,53515.0415916
2023-11-13,18:54:47.000,317,11051403,15125,0,1699901686,13076.255802530002,101.47427022000193,53515.02063024
2023-11-13,18:54:48.000,317,11051381,14925,0,1699901687,13076.255802530002,101.46722109000257,53514.96473328
2023-11-13,18:54:49.000,317,11051476,15085,0,1699901688,13076.336638250003,101.48836848000064,53515.06954008001
2023-11-13,18:54:50.000,317,11051435,14845,0,1699901689,13076.350110869993,101.38968066000234,53515.076527200006
2023-11-13,18:54:51.000,317,11051431,14605,0,1699901690,13076.390528729993,101.34738587999891,53515.02761736001
2023-11-13,18:54:52.000,317,11051434,14805,0,1699901691,13076.323165629998,101.34033674999955,53514.97870752001
2023-11-13,18:54:53.000,317,11051438,15005,0,1699901692,13076.383792419998,101.31214023000211,53515.01364312
2023-11-13,18:54:54.000,317,11051429,15285,0,1699901693,13076.390528729993,101.2486980600006,53515.04857872001
2023-11-13,18:54:55.000,317,11051423,14765,0,1699901694,13076.424210279998,101.19935414999782,53515.01364312
2023-11-13,18:54:56.000,317,11051413,15045,0,1699901695,13076.397265039988,101.17115763000038,53514.99268176
2023-11-13,18:54:57.000,317,11051439,14965,0,1699901696,13076.457891829989,101.11476458999823,53514.99268176
2023-11-13,18:54:58.000,317,11051472,14765,0,1699901697,13076.552200169994,101.07951894000144,53515.02761736001
2023-11-13,18:54:59.000,317,11051403,14845,0,1699901698,13076.565672789999,101.07951894000144,53515.02063024
2023-11-13,18:55:00.000,317,11051407,15205,0,1699901699,13076.585881719999,101.06542068000272,53515.055565840004
2023-11-13,18:55:01.000,317,11051464,14925,0,1699901700,13076.63977219999,101.037224159998,53515.055565840004
2023-11-13,18:55:02.000,317,11051468,15085,0,1699901701,13076.626299579999,101.04427329000464,53514.98569464
2023-11-13,18:55:03.000,317,11051429,14685,0,1699901702,13076.68692637,101.01607676999993,53514.97870752001
2023-11-13,18:55:04.000,317,11051445,14965,0,1699901703,13076.693662679994,101.00197851000121,53514.94377192
2023-11-13,18:55:05.000,317,11051443,15005,0,1699901704,13076.794707329995,100.95263459999842,53515.01364312
2023-11-13,18:55:06.000,317,11051458,15045,0,1699901705,13076.86880674,100.99492938000185,53514.9717204
2023-11-13,18:55:07.000,317,11051379,15045,0,1699901706,13076.936169839995,100.97378199000377,53515.02063024
2023-11-13,18:55:08.000,317,11051397,15205,0,1699901707,13076.82838888,101.00197851000121,53514.92281056
2023-11-13,18:55:09.000,317,11051464,15125,0,1699901708,13076.92269721999,100.99492938000185,53514.96473328
2023-11-13,18:55:10.000,317,11051372,15085,0,1699901709,13076.936169839995,101.00902764000057,53514.99966888001
2023-11-13,18:55:11.000,317,11051417,14925,0,1699901710,13076.915960909995,101.01607676999993,53514.94377192
2023-11-13,18:55:12.000,317,11051427,14845,0,1699901711,13076.915960909995,101.09361720000015,53514.936784800004
2023-11-13,18:55:13.000,317,11051412,14845,0,1699901712,13077.017005559996,101.09361720000015,53515.02761736001
2023-11-13,18:55:14.000,317,11051423,15005,0,1699901713,13076.956378769995,101.05837155000336,53515.055565840004
2023-11-13,18:55:15.000,317,11051432,14605,0,1699901714,13076.99006032,101.0865680700008,53515.006656000005
2023-11-13,18:55:16.000,317,11051437,14765,0,1699901715,13076.96985139,101.11476458999823,53514.99966888001
2023-11-13,18:55:17.000,317,11051359,14885,0,1699901716,13076.94290614999,101.10771545999887,53514.96473328
2023-11-13,18:55:18.000,317,11051469,14805,0,1699901717,13076.956378769995,101.10066632999951,53514.98569464
2023-11-13,18:55:19.000,317,11051441,15045,0,1699901718,13076.86880674,101.05837155000336,53514.97870752001
2023-11-13,18:55:20.000,317,11051420,15005,0,1699901719,13076.936169839995,101.12181372000487,53515.01364312
2023-11-13,18:55:21.000,317,11051393,14725,0,1699901720,13076.855334119995,101.06542068000272,53515.006656000005
2023-11-13,18:55:22.000,317,11051426,14765,0,1699901721,13076.84859781,101.07246981000208,53515.02761736001
2023-11-13,18:55:23.000,317,11051404,15005,0,1699901722,13076.86207042999,101.04427329000464,53515.09050144
2023-11-13,18:55:24.000,317,11051413,14845,0,1699901723,13076.84859781,101.03017502999865,53515.09050144
2023-11-13,18:55:25.000,317,11051381,14885,0,1699901724,13076.835125189995,101.00902764000057,53515.09050144
2023-11-13,18:55:26.000,317,11051424,14845,0,1699901725,13076.70039898999,101.01607676999993,53514.98569464
2023-11-13,18:55:27.000,317,11051410,14965,0,1699901726,13076.78123470999,100.9385363399997,53515.14639840001
2023-11-13,18:55:28.000,317,11051372,14605,0,1699901727,13076.693662679994,100.96673286000441,53515.06954008001
2023-11-13,18:55:29.000,317,11051406,15085,0,1699901728,13076.65998112999,100.88919243000419,53515.13242416
2023-11-13,18:55:30.000,317,11051399,15125,0,1699901729,13076.68692637,100.86099590999947,53515.181334
2023-11-13,18:55:31.000,317,11051404,15085,0,1699901730,13076.666717439999,100.82575026000268,53515.13242416
2023-11-13,18:55:32.000,317,11051457,15045,0,1699901731,13076.592618029994,100.8398485200014,53515.06255296
2023-11-13,18:55:33.000,317,11051424,14805,0,1699901732,13076.572409099994,100.81870113000332,53515.0415916
2023-11-13,18:55:34.000,317,11051393,14925,0,1699901733,13076.65998112999,100.76230809000117,53515.104475680004
2023-11-13,18:55:35.000,317,11051416,14845,0,1699901734,13076.653244819994,100.76230809000117,53515.14639840001
2023-11-13,18:55:36.000,317,11051422,14725,0,1699901735,13076.63977219999,100.75525896000181,53515.13242416
2023-11-13,18:55:37.000,317,11051385,14805,0,1699901736,13076.68692637,100.68476766000094,53515.1114628
2023-11-13,18:55:38.000,317,11051406,14965,0,1699901737,13076.72060791999,100.71296417999838,53515.20928248
2023-11-13,18:55:39.000,317,11051422,14805,0,1699901738,13076.74081684999,100.66362027000287,53515.16037264
2023-11-13,18:55:40.000,317,11051370,15205,0,1699901739,13076.713871609994,100.66362027000287,53515.13242416
2023-11-13,18:55:41.000,317,11051393,14605,0,1699901740,13076.80817995,100.63542374999815,53515.09748856001
2023-11-13,18:55:42.000,317,11051391,15005,0,1699901741,13076.76102577999,100.61427636000008,53515.06255296
2023-11-13,18:55:43.000,317,11051432,15205,0,1699901742,13076.774498399995,100.54378505999921,53515.02063024
2023-11-13,18:55:44.000,317,11051439,14925,0,1699901743,13076.86207042999,100.53673592999985,53515.08351432
2023-11-13,18:55:45.000,317,11051433,15165,0,1699901744,13076.956378769995,100.50149028000305,53515.1114628
2023-11-13,18:55:46.000,317,11051418,15045,0,1699901745,13076.94290614999,100.50149028000305,53514.99268176
2023-11-13,18:55:47.000,317,11051481,15125,0,1699901746,13076.96985139,100.4450972400009,53514.97870752001
2023-11-13,18:55:48.000,317,11051420,15125,0,1699901747,13077.017005559996,100.40985159000411,53515.02761736001
2023-11-13,18:55:49.000,317,11051408,14525,0,1699901748,13076.996796629996,100.39575332999812,53515.03460448
2023-11-13,18:55:50.000,317,11051467,15045,0,1699901749,13076.996796629996,100.37460594000004,53514.97870752001
2023-11-13,18:55:51.000,317,11051436,15165,0,1699901750,13076.976587699995,100.31116376999853,53514.97870752001
2023-11-13,18:55:52.000,317,11051408,14885,0,1699901751,13076.92269721999,100.30411463999917,53514.92979768001
2023-11-13,18:55:53.000,317,11051400,14885,0,1699901752,13077.017005559996,100.26181986000302,53515.01364312
2023-11-13,18:55:54.000,317,11051414,14845,0,1699901753,13077.017005559996,100.2477216000043,53515.06954008001
2023-11-13,18:55:55.000,317,11051397,14765,0,1699901754,13077.02374186999,100.21247595000023,53515.03460448
2023-11-13,18:55:56.000,317,11051382,15205,0,1699901755,13076.94964246,100.2336233399983,53515.02761736001
2023-11-13,18:55:57.000,317,11051391,15405,0,1699901756,13076.895751979995,100.20542682000087,53514.95075904001
2023-11-13,18:55:58.000,317,11051413,14845,0,1699901757,13076.86880674,100.22657420999894,53514.936784800004
2023-11-13,18:55:59.000,317,11051397,15125,0,1699901758,13076.86880674,100.24067246999766,53515.03460448
2023-11-13,18:56:00.000,317,11051400,15005,0,1699901759,13076.80144363999,100.24067246999766,53515.06255296
2023-11-13,18:56:01.000,317,11051407,14925,0,1699901760,13076.78797102,100.2829672500011,53515.02761736001
2023-11-13,18:56:02.000,317,11051381,14965,0,1699901761,13076.74081684999,100.29706550999981,53515.006656000005
2023-11-13,18:56:03.000,317,11051465,15005,0,1699901762,13076.713871609994,100.32526203000452,53515.04857872001
2023-11-13,18:56:04.000,317,11051442,14605,0,1699901763,13076.612826959994,100.37460594000004,53515.0415916
2023-11-13,18:56:05.000,317,11051387,14725,0,1699901764,13076.572409099994,100.3816550699994,53515.04857872001
2023-11-13,18:56:06.000,317,11051394,14885,0,1699901765,13076.444419209998,100.40985159000411,53514.98569464
2023-11-13,18:56:07.000,317,11051401,14765,0,1699901766,13076.296220390002,100.43804811000155,53514.91582344
2023-11-13,18:56:08.000,317,11051403,14805,0,1699901767,13076.289484079993,100.4803428899977,53514.99966888001
2023-11-13,18:56:09.000,317,11051387,14885,0,1699901768,13076.235593600002,100.50853941000241,53514.99268176
2023-11-13,18:56:10.000,317,11051398,14605,0,1699901769,13076.134548950002,100.52263767000113,53514.98569464
2023-11-13,18:56:11.000,317,11051394,15125,0,1699901770,13076.020031679996,100.56493245000456,53514.936784800004
2023-11-13,18:56:12.000,317,11051413,14885,0,1699901771,13075.945932269991,100.55083418999857,53514.95075904001
2023-11-13,18:56:13.000,317,11051420,14885,0,1699901772,13075.91225072,100.57903071000328,53514.9717204
2023-11-13,18:56:14.000,317,11051415,14925,0,1699901773,13075.777524519995,100.57198158000392,53514.7970424
2023-11-13,18:56:15.000,317,11051427,14845,0,1699901774,13075.777524519995,100.52263767000113,53514.838965120005
2023-11-13,18:56:16.000,317,11051410,14965,0,1699901775,13075.73037035,100.57903071000328,53514.7970424
2023-11-13,18:56:17.000,317,11051460,14925,0,1699901776,13075.64953463,100.52968680000049,53514.80402952
2023-11-13,18:56:18.000,317,11051475,14885,0,1699901777,13075.60911677,100.45919549999962,53514.769093920004
2023-11-13,18:56:19.000,317,11051400,15045,0,1699901778,13075.636062009995,100.42394985000283,53514.78306816001
2023-11-13,18:56:20.000,317,11051427,14765,0,1699901779,13075.6293257,100.38870419999876,53514.790055280006
2023-11-13,18:56:21.000,317,11051411,14965,0,1699901780,13075.64279831999,100.29706550999981,53514.7271712
2023-11-13,18:56:22.000,317,11051457,15165,0,1699901781,13075.62258938999,100.22657420999894,53514.67826136
2023-11-13,18:56:23.000,317,11051360,14805,0,1699901782,13075.64953463,100.18427943000279,53514.60839016
2023-11-13,18:56:24.000,317,11051493,14725,0,1699901783,13075.831415,100.07854247999785,53514.60839016
2023-11-13,18:56:25.000,317,11051463,15005,0,1699901784,13075.925723339991,99.9869037899989,53514.61537728001
2023-11-13,18:56:26.000,317,11051436,15045,0,1699901785,13075.952668580001,99.92346162000467,53514.54550608001
2023-11-13,18:56:27.000,317,11051447,15045,0,1699901786,13075.952668580001,99.80362641000102,53514.454673520006
2023-11-13,18:56:28.000,317,11051432,14805,0,1699901787,13076.107603709992,99.71198772000207,53514.53153184
2023-11-13,18:56:29.000,317,11051403,14885,0,1699901788,13076.215384670002,99.59215250999841,53514.573454560006
2023-11-13,18:56:30.000,317,11051394,15405,0,1699901789,13076.296220390002,99.50051381999947,53514.53851896
2023-11-13,18:56:31.000,317,11051400,14805,0,1699901790,13076.289484079993,99.40182600000117,53514.44768640001
2023-11-13,18:56:32.000,317,11051452,15205,0,1699901791,13076.377056109988,99.31723644000158,53514.41973792
2023-11-13,18:56:33.000,317,11051480,15245,0,1699901792,13076.579145409989,99.23969601000135,53514.51057048
2023-11-13,18:56:34.000,317,11051443,15045,0,1699901793,13076.63977219999,99.16920471000049,53514.503583360005
2023-11-13,18:56:35.000,317,11051448,14725,0,1699901794,13076.754289469995,99.09871340999962,53514.482622
2023-11-13,18:56:36.000,317,11051412,15045,0,1699901795,13076.774498399995,99.06346776000282,53514.44768640001
2023-11-13,18:56:37.000,317,11051460,15285,0,1699901796,13076.74755316,98.97887820000324,53514.37781520001
2023-11-13,18:56:38.000,317,11051427,14965,0,1699901797,13076.84186149999,98.96477994000452,53514.433712160004
2023-11-13,18:56:39.000,317,11051384,15005,0,1699901798,13076.88227935999,98.95773080999788,53514.39178944
2023-11-13,18:56:40.000,317,11051447,14885,0,1699901799,13076.915960909995,98.94363254999917,53514.41973792
2023-11-13,18:56:41.000,317,11051477,14925,0,1699901800,13076.936169839995,98.9365834199998,53514.36384096
2023-11-13,18:56:42.000,317,11051417,14845,0,1699901801,13076.92269721999,98.91543603000173,53514.405763680006
2023-11-13,18:56:43.000,317,11051463,15045,0,1699901802,13076.98332400999,98.91543603000173,53514.39877656001
2023-11-13,18:56:44.000,317,11051410,15005,0,1699901803,13076.976587699995,98.92953429000045,53514.4127508
2023-11-13,18:56:45.000,317,11051449,14925,0,1699901804,13076.98332400999,98.97887820000324,53514.384802320004
2023-11-13,18:56:46.000,317,11051459,15045,0,1699901805,13076.92269721999,98.97887820000324,53514.35685384001
2023-11-13,18:56:47.000,317,11051438,14925,0,1699901806,13076.94290614999,99.06346776000282,53514.266021280004
2023-11-13,18:56:48.000,317,11051447,15205,0,1699901807,13076.96985139,99.10576253999898,53514.384802320004
2023-11-13,18:56:49.000,317,11051411,15085,0,1699901808,13076.956378769995,99.09166428000026,53514.433712160004
2023-11-13,18:56:50.000,317,11051378,15045,0,1699901809,13076.99006032,99.13395906000369,53514.433712160004
2023-11-13,18:56:51.000,317,11051417,14965,0,1699901810,13076.9092246,99.14100819000305,53514.44069928
2023-11-13,18:56:52.000,317,11051375,14965,0,1699901811,13076.82165256999,99.21149949000392,53514.36384096
2023-11-13,18:56:53.000,317,11051458,15045,0,1699901812,13076.80144363999,99.21149949000392,53514.37082808
2023-11-13,18:56:54.000,317,11051480,15125,0,1699901813,13076.76776209,99.30313818000286,53514.47563488001
2023-11-13,18:56:55.000,317,11051450,14925,0,1699901814,13076.68019005999,99.33838382999966,53514.3428796
2023-11-13,18:56:56.000,317,11051474,14765,0,1699901815,13076.572409099994,99.38772774000245,53514.384802320004
2023-11-13,18:56:57.000,317,11051463,14685,0,1699901816,13076.525254929998,99.47936643000139,53514.37082808
2023-11-13,18:56:58.000,317,11051459,14645,0,1699901817,13076.437682899988,99.49346469000011,53514.48960912
2023-11-13,18:56:59.000,317,11051405,14805,0,1699901818,13076.350110869993,99.53575947000354,53514.46166064
2023-11-13,18:57:00.000,317,11051428,14885,0,1699901819,13076.208648359992,99.58510337999905,53514.48960912
2023-11-13,18:57:01.000,317,11051402,14805,0,1699901820,13076.080658469997,99.676742069998,53514.53153184
2023-11-13,18:57:02.000,317,11051495,15165,0,1699901821,13075.87183286,99.71198772000207,53514.503583360005
2023-11-13,18:57:03.000,317,11051496,14725,0,1699901822,13075.74384296999,99.79657728000166,53514.482622
2023-11-13,18:57:04.000,317,11051443,14885,0,1699901823,13075.595644149995,99.83182292999845,53514.52454472001
2023-11-13,18:57:05.000,317,11051435,15445,0,1699901824,13075.407027469999,99.92346162000467,53514.482622
2023-11-13,18:57:06.000,317,11051438,14885,0,1699901825,13075.299246509989,99.97280553000019,53514.46166064
2023-11-13,18:57:07.000,317,11051452,14925,0,1699901826,13075.184729239998,100.02919857000234,53514.44768640001
2023-11-13,18:57:08.000,317,11051467,15165,0,1699901827,13075.097157210002,100.05739508999977,53514.44768640001
2023-11-13,18:57:09.000,317,11051471,14845,0,1699901828,13075.009585179992,100.13493552,53514.39877656001
2023-11-13,18:57:10.000,317,11051400,14925,0,1699901829,13074.928749459992,100.12788639000064,53514.39877656001
2023-11-13,18:57:11.000,317,11051455,14885,0,1699901830,13074.854650050002,100.21247595000023,53514.31493112
2023-11-13,18:57:12.000,317,11051450,15205,0,1699901831,13074.861386359997,100.21247595000023,53514.30095688
2023-11-13,18:57:13.000,317,11051409,15205,0,1699901832,13074.955694700002,100.16313204000471,53514.39877656001
2023-11-13,18:57:14.000,317,11051447,15005,0,1699901833,13075.009585179992,100.19132856000215,53514.37082808
2023-11-13,18:57:15.000,317,11051414,14925,0,1699901834,13075.029794109993,100.18427943000279,53514.23108568001
2023-11-13,18:57:16.000,317,11051436,15085,0,1699901835,13075.063475659997,100.17018117000407,53514.21012432001
2023-11-13,18:57:17.000,317,11051398,14805,0,1699901836,13075.211674479993,100.15608290999808,53514.25204704
2023-11-13,18:57:18.000,317,11051464,15005,0,1699901837,13075.292510199994,100.10673900000256,53514.2031372
2023-11-13,18:57:19.000,317,11051388,15005,0,1699901838,13075.393554849994,100.0996898700032,53514.168201600005
2023-11-13,18:57:20.000,317,11051407,15365,0,1699901839,13075.50807212,100.0362477000017,53514.19615008
2023-11-13,18:57:21.000,317,11051434,15085,0,1699901840,13075.50133580999,100.01510031000362,53514.12627888
2023-11-13,18:57:22.000,317,11051408,15005,0,1699901841,13075.58890784,99.95165814000211,53514.16121448001
2023-11-13,18:57:23.000,317,11051407,14645,0,1699901842,13075.73037035,99.90936335999868,53514.15422736
2023-11-13,18:57:24.000,317,11051455,15005,0,1699901843,13075.70342510999,99.86001945000316,53514.06339480001
2023-11-13,18:57:25.000,317,11051445,15045,0,1699901844,13075.68321617999,99.7895281500023,53514.0284592
2023-11-13,18:57:26.000,317,11051450,15005,0,1699901845,13075.737106659995,99.69788946000335,53514.08435616
2023-11-13,18:57:27.000,317,11051446,14885,0,1699901846,13075.757315589995,99.66264380999928,53514.14724024
2023-11-13,18:57:28.000,317,11051436,14645,0,1699901847,13075.68995249,99.59215250999841,53514.168201600005
2023-11-13,18:57:29.000,317,11051450,14685,0,1699901848,13075.62258938999,99.54985773000226,53514.12627888
2023-11-13,18:57:30.000,317,11051393,14805,0,1699901849,13075.6293257,99.45116991000396,53514.168201600005
2023-11-13,18:57:31.000,317,11051399,14645,0,1699901850,13075.54175366999,99.40887513000052,53514.15422736
2023-11-13,18:57:32.000,317,11051438,14925,0,1699901851,13075.42050008999,99.30313818000286,53514.08435616
2023-11-13,18:57:33.000,317,11051460,15205,0,1699901852,13075.393554849994,99.25379427000007,53514.12627888
2023-11-13,18:57:34.000,317,11051432,15245,0,1699901853,13075.279037579989,99.15510645000177,53514.14025312001
2023-11-13,18:57:35.000,317,11051405,14925,0,1699901854,13075.225147099998,99.12690993000433,53514.18916296001
2023-11-13,18:57:36.000,317,11051454,14885,0,1699901855,13075.070211969993,98.99297646000196,53514.14025312001
2023-11-13,18:57:37.000,317,11051463,14885,0,1699901856,13075.029794109993,99.01412385000003,53514.16121448001
2023-11-13,18:57:38.000,317,11051398,15005,0,1699901857,13074.996112560002,98.92953429000045,53514.24505992
2023-11-13,18:57:39.000,317,11051441,14925,0,1699901858,13074.935485770002,98.85904298999958,53514.25204704
2023-11-13,18:57:40.000,317,11051445,14965,0,1699901859,13074.901804219997,98.78150255999935,53514.25903416001
2023-11-13,18:57:41.000,317,11051462,14965,0,1699901860,13074.814232190001,98.72510952000448,53514.21012432001
2023-11-13,18:57:42.000,317,11051429,14805,0,1699901861,13074.760341709996,98.6405199600049,53514.2730084
2023-11-13,18:57:43.000,317,11051394,14765,0,1699901862,13074.67276968,98.61232344000018,53514.18217584
2023-11-13,18:57:44.000,317,11051428,14805,0,1699901863,13074.558252409995,98.57002866000403,53514.168201600005
2023-11-13,18:57:45.000,317,11051422,14685,0,1699901864,13074.598670269996,98.54888126999867,53514.286982640006
2023-11-13,18:57:46.000,317,11051385,14805,0,1699901865,13074.517834549995,98.50658649000252,53514.27999552001
2023-11-13,18:57:47.000,317,11051415,14765,0,1699901866,13074.47068038,98.4783899699978,53514.335892480005
2023-11-13,18:57:48.000,317,11051407,14765,0,1699901867,13074.295536319994,98.45019345000037,53514.25903416001
2023-11-13,18:57:49.000,317,11051391,15045,0,1699901868,13074.275327389994,98.45019345000037,53514.25204704
2023-11-13,18:57:50.000,317,11051459,14925,0,1699901869,13074.207964289999,98.43609519000165,53514.25903416001
2023-11-13,18:57:51.000,317,11051449,15005,0,1699901870,13074.086710709998,98.45019345000037,53514.24505992
2023-11-13,18:57:52.000,317,11051446,15125,0,1699901871,13074.039556539989,98.48543910000444,53514.30095688
2023-11-13,18:57:53.000,317,11051443,14965,0,1699901872,13073.972193439993,98.52068475000124,53514.36384096
2023-11-13,18:57:54.000,317,11051382,15125,0,1699901873,13073.857676170002,98.54183213999931,53514.3428796
2023-11-13,18:57:55.000,317,11051423,15045,0,1699901874,13073.689268419992,98.57002866000403,53514.37082808
2023-11-13,18:57:56.000,317,11051423,15165,0,1699901875,13073.547805909991,98.6264216999989,53514.3428796
2023-11-13,18:57:57.000,317,11051467,14685,0,1699901876,13073.399607089996,98.67576561000169,53514.37781520001
2023-11-13,18:57:58.000,317,11051397,14805,0,1699901877,13073.237935649995,98.73215865000384,53514.29396976
2023-11-13,18:57:59.000,317,11051398,14805,0,1699901878,13073.076264209994,98.88019037999766,53514.266021280004
2023-11-13,18:58:00.000,317,11051414,14845,0,1699901879,13072.907856459999,98.91543603000173,53514.37781520001
2023-11-13,18:58:01.000,317,11051477,15045,0,1699901880,13072.746185019998,98.99297646000196,53514.30095688
2023-11-13,18:58:02.000,317,11051410,14845,0,1699901881,13072.618195130002,99.04232037000475,53514.2730084
2023-11-13,18:58:03.000,317,11051412,15005,0,1699901882,13072.469996309992,99.07051689000218,53514.31493112
2023-11-13,18:58:04.000,317,11051449,14845,0,1699901883,13072.308324869991,99.1198607999977,53514.24505992
2023-11-13,18:58:05.000,317,11051421,14845,0,1699901884,13072.16686235999,99.14805732000241,53514.168201600005
2023-11-13,18:58:06.000,317,11051418,15165,0,1699901885,13072.099499259995,99.13395906000369,53514.2031372
2023-11-13,18:58:07.000,317,11051448,14965,0,1699901886,13071.9917183,99.1198607999977,53514.15422736
2023-11-13,18:58:08.000,317,11051350,14805,0,1699901887,13071.85025579,99.1198607999977,53514.09134328001
2023-11-13,18:58:09.000,317,11051434,14845,0,1699901888,13071.82331054999,99.03527123999811,53514.049420560004
2023-11-13,18:58:10.000,317,11051454,14605,0,1699901889,13071.84351947999,98.99297646000196,53514.00749784
2023-11-13,18:58:11.000,317,11051460,14805,0,1699901890,13071.80310161999,98.94363254999917,53513.99352360001
2023-11-13,18:58:12.000,317,11051403,14725,0,1699901891,13071.722265899989,98.89428864000365,53513.89570392001
2023-11-13,18:58:13.000,317,11051394,15045,0,1699901892,13071.749211139999,98.83084647000214,53513.97954936
2023-11-13,18:58:14.000,317,11051453,14885,0,1699901893,13071.755947449994,98.76035517000128,53513.930639520004
2023-11-13,18:58:15.000,317,11051460,14925,0,1699901894,13071.83004686,98.6405199600049,53513.87474256001
2023-11-13,18:58:16.000,317,11051435,14805,0,1699901895,13071.83004686,98.58412692000275,53513.83980696
2023-11-13,18:58:17.000,317,11051433,15085,0,1699901896,13071.89067365,98.45724257999973,53513.79089712
2023-11-13,18:58:18.000,317,11051444,14845,0,1699901897,13072.01192723,98.33740737000335,53513.86775544
2023-11-13,18:58:19.000,317,11051426,14965,0,1699901898,13072.08602663999,98.19642477000161,53513.80487136001
2023-11-13,18:58:20.000,317,11051473,14845,0,1699901899,13072.14665342999,98.06249129999924,53513.783910000006
2023-11-13,18:58:21.000,317,11051484,14805,0,1699901900,13072.23422546,97.94265609000286,53513.72801304001
2023-11-13,18:58:22.000,317,11051341,15245,0,1699901901,13072.362215349996,97.80167349000112,53513.714038800004
2023-11-13,18:58:23.000,317,11051429,14845,0,1699901902,13072.544095719997,97.60429785000451,53513.72801304001
2023-11-13,18:58:24.000,317,11051398,14765,0,1699901903,13072.705767159998,97.46331525000278,53513.7489744
2023-11-13,18:58:25.000,317,11051470,14845,0,1699901904,13072.813548119993,97.31528352000169,53513.762948640004
2023-11-13,18:58:26.000,317,11051457,14645,0,1699901905,13073.02237372999,97.1179078799978,53513.7489744
2023-11-13,18:58:27.000,317,11051361,14805,0,1699901906,13073.18404516999,96.92758137000055,53513.68609032001
2023-11-13,18:58:28.000,317,11051370,14885,0,1699901907,13073.43328864,96.74430399000266,53513.76993576
2023-11-13,18:58:29.000,317,11051410,15045,0,1699901908,13073.615169010001,96.58217400000285,53513.832819840005
2023-11-13,18:58:30.000,317,11051404,14805,0,1699901909,13073.837467240002,96.40594575000432,53513.87474256001
2023-11-13,18:58:31.000,317,11051420,14845,0,1699901910,13073.985666059998,96.27201228000195,53513.79788424
2023-11-13,18:58:32.000,317,11051415,15125,0,1699901911,13074.214700599994,96.22266836999916,53513.83980696
2023-11-13,18:58:33.000,317,11051385,14765,0,1699901912,13074.38984466,96.09578403000341,53513.94461376001
2023-11-13,18:58:34.000,317,11051449,14845,0,1699901913,13074.51109824,95.99004707999848,53513.98653648
2023-11-13,18:58:35.000,317,11051413,15205,0,1699901914,13074.62561550999,95.97594881999976,53514.049420560004
2023-11-13,18:58:36.000,317,11051457,15045,0,1699901915,13074.57172503,95.99004707999848,53514.000510720005
2023-11-13,18:58:37.000,317,11051382,14805,0,1699901916,13074.59193396,96.01119447000383,53514.119291760006
2023-11-13,18:58:38.000,317,11051442,15285,0,1699901917,13074.52457085999,96.07463663999806,53514.15422736
2023-11-13,18:58:39.000,317,11051414,14885,0,1699901918,13074.44373513999,96.15922619999765,53514.17518872
2023-11-13,18:58:40.000,317,11051414,14965,0,1699901919,13074.34269048999,96.23676662999787,53514.24505992
2023-11-13,18:58:41.000,317,11051391,15045,0,1699901920,13074.18101904999,96.39184748999833,53514.32191824
2023-11-13,18:58:42.000,317,11051364,15165,0,1699901921,13074.032820229993,96.45528965999983,53514.35685384001
2023-11-13,18:58:43.000,317,11051427,14725,0,1699901922,13073.884621409998,96.63856703999772,53514.44768640001
2023-11-13,18:58:44.000,317,11051409,14685,0,1699901923,13073.675795800002,96.74430399000266,53514.405763680006
2023-11-13,18:58:45.000,317,11051358,14805,0,1699901924,13073.561278529996,96.89938485000312,53514.46864776
2023-11-13,18:58:46.000,317,11051417,14845,0,1699901925,13073.36592553999,97.0192200599995,53514.42672504001
2023-11-13,18:58:47.000,317,11051413,14685,0,1699901926,13073.2716172,97.16020266000123,53514.41973792
2023-11-13,18:58:48.000,317,11051383,14725,0,1699901927,13073.17057255,97.32233265000104,53514.52454472001
2023-11-13,18:58:49.000,317,11051476,14605,0,1699901928,13073.10994576,97.47036438000214,53514.552493200004
2023-11-13,18:58:50.000,317,11051376,14885,0,1699901929,13073.02237372999,97.51970828999765,53514.53153184
2023-11-13,18:58:51.000,317,11051389,14885,0,1699901930,13072.968483249999,97.60429785000451,53514.482622
2023-11-13,18:58:52.000,317,11051426,14765,0,1699901931,13072.853965979994,97.66069088999939,53514.4127508
2023-11-13,18:58:53.000,317,11051413,14645,0,1699901932,13072.860702289989,97.75232957999833,53514.46166064
2023-11-13,18:58:54.000,317,11051390,14685,0,1699901933,13072.867438599998,97.8228208799992,53514.482622
2023-11-13,18:58:55.000,317,11051414,14965,0,1699901934,13072.813548119993,97.85806653000327,53514.433712160004
2023-11-13,18:58:56.000,317,11051435,14685,0,1699901935,13072.800075499988,97.94970522000222,53514.433712160004
2023-11-13,18:58:57.000,317,11051396,15165,0,1699901936,13072.860702289989,97.97085261000029,53514.44069928
2023-11-13,18:58:58.000,317,11051416,14765,0,1699901937,13072.880911219989,98.02724565000244,53514.405763680006
2023-11-13,18:58:59.000,317,11051414,14885,0,1699901938,13072.941538009989,98.06249129999924,53514.454673520006
2023-11-13,18:59:00.000,317,11051395,14845,0,1699901939,13072.921329079989,98.09068782000395,53514.44768640001
2023-11-13,18:59:01.000,317,11051372,14925,0,1699901940,13072.98195586999,98.1329826000001,53514.405763680006
2023-11-13,18:59:02.000,317,11051396,14525,0,1699901941,13072.914592769994,98.15412998999818,53514.24505992
2023-11-13,18:59:03.000,317,11051416,14885,0,1699901942,13073.06279158999,98.11183521000203,53514.41973792
2023-11-13,18:59:04.000,317,11051423,14645,0,1699901943,13073.116682069995,98.15412998999818,53514.4127508
2023-11-13,18:59:05.000,317,11051420,14725,0,1699901944,13073.19078148,98.1823265100029,53514.37781520001
2023-11-13,18:59:06.000,317,11051382,15005,0,1699901945,13073.28508981999,98.20347390000097,53514.42672504001
2023-11-13,18:59:07.000,317,11051384,14885,0,1699901946,13073.36592553999,98.18937564000225,53514.405763680006
2023-11-13,18:59:08.000,317,11051413,14445,0,1699901947,13073.35245292,98.21757215999969,53514.32890536001
2023-11-13,18:59:09.000,317,11051422,14965,0,1699901948,13073.480442809996,98.21757215999969,53514.34986672
2023-11-13,18:59:10.000,317,11051432,15005,0,1699901949,13073.480442809996,98.23167041999841,53514.36384096
2023-11-13,18:59:11.000,317,11051408,14845,0,1699901950,13073.43328864,98.21757215999969,53514.266021280004
2023-11-13,18:59:12.000,317,11051383,15085,0,1699901951,13073.493915430001,98.19642477000161,53514.25903416001
2023-11-13,18:59:13.000,317,11051438,15125,0,1699901952,13073.561278529996,98.18937564000225,53514.37781520001
2023-11-13,18:59:14.000,317,11051389,14845,0,1699901953,13073.662323179997,98.21757215999969,53514.39877656001
2023-11-13,18:59:15.000,317,11051396,14885,0,1699901954,13073.716213660002,98.21052303000033,53514.34986672
2023-11-13,18:59:16.000,317,11051395,14845,0,1699901955,13073.669059489992,98.18937564000225,53514.286982640006
2023-11-13,18:59:17.000,317,11051383,15085,0,1699901956,13073.797049380002,98.14708085999882,53514.3428796
2023-11-13,18:59:18.000,317,11051441,15045,0,1699901957,13073.857676170002,98.15412998999818,53514.286982640006
2023-11-13,18:59:19.000,317,11051387,14845,0,1699901958,13073.857676170002,98.14708085999882,53514.286982640006
2023-11-13,18:59:20.000,317,11051434,15205,0,1699901959,13073.965457129998,98.11183521000203,53514.31493112
2023-11-13,18:59:21.000,317,11051421,14805,0,1699901960,13074.039556539989,98.0342947800018,53514.35685384001
2023-11-13,18:59:22.000,317,11051428,14845,0,1699901961,13074.127128569999,98.04839304000052,53514.3428796
2023-11-13,18:59:23.000,317,11051365,14965,0,1699901962,13074.26859108,97.99904912999773,53514.39178944
2023-11-13,18:59:24.000,317,11051419,15005,0,1699901963,13074.248382149999,97.95675435000157,53514.335892480005
2023-11-13,18:59:25.000,317,11051408,14805,0,1699901964,13074.30900894,97.92150870000478,53514.266021280004
2023-11-13,18:59:26.000,317,11051436,14765,0,1699901965,13074.356163109995,97.92150870000478,53514.30095688
2023-11-13,18:59:27.000,317,11051359,14885,0,1699901966,13074.36963573,97.87921392000135,53514.32890536001
2023-11-13,18:59:28.000,317,11051425,15085,0,1699901967,13074.43026252,97.85806653000327,53514.384802320004
2023-11-13,18:59:29.000,317,11051454,15045,0,1699901968,13074.42352620999,97.83691913999792,53514.37781520001
2023-11-13,18:59:30.000,317,11051463,14845,0,1699901969,13074.41005359,97.83691913999792,53514.4127508
2023-11-13,18:59:31.000,317,11051421,14845,0,1699901970,13074.36289941999,97.83691913999792,53514.39178944
2023-11-13,18:59:32.000,317,11051435,14885,0,1699901971,13074.234909529994,97.85806653000327,53514.46166064
2023-11-13,18:59:33.000,317,11051414,14845,0,1699901972,13074.22143690999,97.87921392000135,53514.44768640001
2023-11-13,18:59:34.000,317,11051416,14925,0,1699901973,13074.113655949994,97.89331218000007,53514.52454472001
2023-11-13,18:59:35.000,317,11051346,14845,0,1699901974,13074.026083919998,97.8228208799992,53514.503583360005
2023-11-13,18:59:36.000,317,11051407,14965,0,1699901975,13073.945248199998,97.85101740000391,53514.49659624001
2023-11-13,18:59:37.000,317,11051421,15005,0,1699901976,13073.857676170002,97.84396827000455,53514.48960912
2023-11-13,18:59:38.000,317,11051430,15045,0,1699901977,13073.770104139992,97.83691913999792,53514.49659624001
2023-11-13,18:59:39.000,317,11051417,14685,0,1699901978,13073.736422590002,97.80167349000112,53514.5874288
2023-11-13,18:59:40.000,317,11051383,14925,0,1699901979,13073.628641629992,97.80167349000112,53514.53153184
2023-11-13,18:59:41.000,317,11051370,14885,0,1699901980,13073.541069599996,97.80872262000048,53514.54550608001
2023-11-13,18:59:42.000,317,11051410,14805,0,1699901981,13073.507388049991,97.74528044999897,53514.552493200004
2023-11-13,18:59:43.000,317,11051472,15285,0,1699901982,13073.318771369995,97.79462436000176,53514.39877656001
2023-11-13,18:59:44.000,317,11051364,15165,0,1699901983,13073.34571660999,97.77347697000368,53514.601403040004
2023-11-13,18:59:45.000,317,11051417,15005,0,1699901984,13073.298562439995,97.75937870999769,53514.60839016
2023-11-13,18:59:46.000,317,11051430,15045,0,1699901985,13073.25140827,97.75937870999769,53514.573454560006
2023-11-13,18:59:47.000,317,11051362,15245,0,1699901986,13073.26488088999,97.74528044999897,53514.63633864
2023-11-13,18:59:48.000,317,11051428,15205,0,1699901987,13073.177308859995,97.75937870999769,53514.53153184
2023-11-13,18:59:49.000,317,11051391,14725,0,1699901988,13073.15036362,97.79462436000176,53514.552493200004
2023-11-13,18:59:50.000,317,11051385,14765,0,1699901989,13073.08300051999,97.76642784000433,53514.552493200004
2023-11-13,18:59:51.000,317,11051402,15325,0,1699901990,13072.975219559994,97.75232957999833,53514.433712160004
2023-11-13,18:59:52.000,317,11051397,15205,0,1699901991,13072.968483249999,97.82987000999856,53514.51057048
2023-11-13,18:59:53.000,317,11051389,15165,0,1699901992,13072.988692179999,97.8228208799992,53514.53153184
2023-11-13,18:59:54.000,317,11051380,15205,0,1699901993,13072.98195586999,97.79462436000176,53514.47563488001
2023-11-13,18:59:55.000,317,11051480,14885,0,1699901994,13072.988692179999,97.8228208799992,53514.47563488001
2023-11-13,18:59:56.000,317,11051408,14765,0,1699901995,13072.968483249999,97.85101740000391,53514.41973792
2023-11-13,18:59:57.000,317,11051349,15005,0,1699901996,13073.04258265999,97.8228208799992,53514.42672504001
2023-11-13,18:59:58.000,317,11051372,14885,0,1699901997,13073.04258265999,97.84396827000455,53514.405763680006
2023-11-13,18:59:59.000,317,11051385,15125,0,1699901998,13073.14362730999,97.86511566000263,53514.35685384001
2023-11-13,19:00:00.000,317,11051363,15045,0,1699901999,13073.258144579995,97.91445956999814,53514.4127508
2023-11-13,19:00:01.000,317,11051441,14805,0,1699902000,13073.359189229996,97.91445956999814,53514.41973792
2023-11-13,19:00:02.000,317,11051417,14925,0,1699902001,13073.460233879996,97.90741043999878,53514.37781520001
2023-11-13,19:00:03.000,317,11051400,14965,0,1699902002,13073.702741039997,97.9356069600035,53514.433712160004
2023-11-13,19:00:04.000,317,11051395,15045,0,1699902003,13073.810521999992,97.99904912999773,53514.39877656001
2023-11-13,19:00:05.000,317,11051439,15045,0,1699902004,13073.951984509993,98.0342947800018,53514.44069928
2023-11-13,19:00:06.000,317,11051425,15205,0,1699902005,13074.053029159993,98.07658955999796,53514.29396976
2023-11-13,19:00:07.000,317,11051422,15045,0,1699902006,13074.20122797999,98.14708085999882,53514.34986672
2023-11-13,19:00:08.000,317,11051462,15005,0,1699902007,13074.41005359,98.23167041999841,53514.44768640001
2023-11-13,19:00:09.000,317,11051421,15005,0,1699902008,13074.5515161,98.30216171999928,53514.42672504001
2023-11-13,19:00:10.000,317,11051414,14965,0,1699902009,13074.679505989996,98.33035824000399,53514.42672504001
2023-11-13,19:00:11.000,317,11051429,14925,0,1699902010,13074.814232190001,98.45724257999973,53514.433712160004
2023-11-13,19:00:12.000,317,11051351,14845,0,1699902011,13074.874858980002,98.5277338800006,53514.405763680006
2023-11-13,19:00:13.000,317,11051374,14805,0,1699902012,13075.009585179992,98.6405199600049,53514.405763680006
2023-11-13,19:00:14.000,317,11051385,14845,0,1699902013,13075.050003039993,98.76035517000128,53514.46166064
2023-11-13,19:00:15.000,317,11051325,14925,0,1699902014,13075.130838759993,98.80969908000407,53514.49659624001
2023-11-13,19:00:16.000,317,11051409,14685,0,1699902015,13075.151047689993,98.95773080999788,53514.5175576
2023-11-13,19:00:17.000,317,11051452,14925,0,1699902016,13075.218410789988,99.01412385000003,53514.5175576
2023-11-13,19:00:18.000,317,11051356,14725,0,1699902017,13075.299246509989,99.10576253999898,53514.63633864
2023-11-13,19:00:19.000,317,11051365,14965,0,1699902018,13075.299246509989,99.21854862000328,53514.61537728001
2023-11-13,19:00:20.000,317,11051371,15125,0,1699902019,13075.272301269993,99.26789252999879,53514.622364400006
2023-11-13,19:00:21.000,317,11051445,14925,0,1699902020,13075.272301269993,99.35953121999773,53514.671274240005
2023-11-13,19:00:22.000,317,11051437,15005,0,1699902021,13075.272301269993,99.40182600000117,53514.71319696001
2023-11-13,19:00:23.000,317,11051348,14885,0,1699902022,13075.258828649989,99.40887513000052,53514.74813256
2023-11-13,19:00:24.000,317,11051444,15525,0,1699902023,13075.103893519998,99.50756294999883,53514.73415832001
2023-11-13,19:00:25.000,317,11051401,15165,0,1699902024,13075.056739350002,99.55690686000162,53514.70620984
2023-11-13,19:00:26.000,317,11051421,14965,0,1699902025,13075.050003039993,99.51461207999819,53514.85992648001
2023-11-13,19:00:27.000,317,11051398,14885,0,1699902026,13074.982639939997,99.51461207999819,53514.87390072
2023-11-13,19:00:28.000,317,11051418,15005,0,1699902027,13074.841177429997,99.55690686000162,53514.81101664001
2023-11-13,19:00:29.000,317,11051480,14765,0,1699902028,13074.787286949992,99.52871034000418,53514.87390072
2023-11-13,19:00:30.000,317,11051406,14765,0,1699902029,13074.713187540001,99.50756294999883,53514.91582344
2023-11-13,19:00:31.000,317,11051409,14845,0,1699902030,13074.62561550999,99.46526817000267,53514.85293936
2023-11-13,19:00:32.000,317,11051451,14925,0,1699902031,13074.5515161,99.43707164999796,53514.83197800001
2023-11-13,19:00:33.000,317,11051410,14925,0,1699902032,13074.659297059996,99.35248208999838,53514.96473328
2023-11-13,19:00:34.000,317,11051381,14925,0,1699902033,13074.63235182,99.3313347000003,53514.89486208
2023-11-13,19:00:35.000,317,11051405,15005,0,1699902034,13074.60540657999,99.31723644000158,53514.92281056
2023-11-13,19:00:36.000,317,11051399,14605,0,1699902035,13074.618879199996,99.30313818000286,53514.92979768001
2023-11-13,19:00:37.000,317,11051415,14845,0,1699902036,13074.740132779996,99.28903992000414,53515.006656000005
2023-11-13,19:00:38.000,317,11051397,15005,0,1699902037,13074.827704809992,99.27494165999815,53515.02761736001
2023-11-13,19:00:39.000,317,11051447,15005,0,1699902038,13074.948958389992,99.28903992000414,53515.03460448
2023-11-13,19:00:40.000,317,11051448,14965,0,1699902039,13075.002848869997,99.31018731000222,53515.04857872001
2023-11-13,19:00:41.000,317,11051382,15045,0,1699902040,13075.103893519998,99.36658035000437,53515.076527200006
2023-11-13,19:00:42.000,317,11051368,15165,0,1699902041,13075.204938169998,99.45116991000396,53515.06954008001
2023-11-13,19:00:43.000,317,11051385,14845,0,1699902042,13075.353136989994,99.5428086000029,53515.13941128
2023-11-13,19:00:44.000,317,11051452,14845,0,1699902043,13075.40029115999,99.62034903000313,53515.13242416
2023-11-13,19:00:45.000,317,11051460,14805,0,1699902044,13075.50807212,99.76838076000422,53515.1114628
2023-11-13,19:00:46.000,317,11051458,14765,0,1699902045,13075.50807212,99.93755988000339,53515.11844992001
2023-11-13,19:00:47.000,317,11051378,14885,0,1699902046,13075.58217152999,100.04329683000105,53515.14639840001
2023-11-13,19:00:48.000,317,11051398,15005,0,1699902047,13075.66300724999,100.16313204000471,53515.18832112
2023-11-13,19:00:49.000,317,11051443,15045,0,1699902048,13075.78426082999,100.27591812000173,53515.2512052
2023-11-13,19:00:50.000,317,11051390,14765,0,1699902049,13075.777524519995,100.43804811000155,53515.23723096001
2023-11-13,19:00:51.000,317,11051420,15085,0,1699902050,13075.82467868999,100.60017810000136,53515.25819232
2023-11-13,19:00:52.000,317,11051409,15405,0,1699902051,13075.79099714,100.74820983000245,53515.15338552
2023-11-13,19:00:53.000,317,11051410,15365,0,1699902052,13075.85162393,100.88919243000419,53515.19530824001
2023-11-13,19:00:54.000,317,11051416,15045,0,1699902053,13075.87183286,100.97378199000377,53515.20928248
2023-11-13,19:00:55.000,317,11051387,14685,0,1699902054,13075.89204179,101.10771545999887,53515.18832112
2023-11-13,19:00:56.000,317,11051418,15005,0,1699902055,13075.79099714,101.26279631999932,53515.244218080006
2023-11-13,19:00:57.000,317,11051388,14925,0,1699902056,13075.844887619991,101.32623849000083,53515.21626960001
2023-11-13,19:00:58.000,317,11051365,14805,0,1699902057,13075.831415,101.41082805000042,53515.32806352
2023-11-13,19:00:59.000,317,11051397,14885,0,1699902058,13075.777524519995,101.47427022000193,53515.23024384
2023-11-13,19:01:00.000,317,11051408,15005,0,1699902059,13075.72363403999,101.59410542999831,53515.28614080001
2023-11-13,19:01:01.000,317,11051440,15085,0,1699902060,13075.676479869995,101.58000716999959,53515.25819232
2023-11-13,19:01:02.000,317,11051424,14965,0,1699902061,13075.535017359995,101.67164585999853,53515.23024384
2023-11-13,19:01:03.000,317,11051397,14685,0,1699902062,13075.447445329999,101.68574412000453,53515.23723096001
2023-11-13,19:01:04.000,317,11051445,14845,0,1699902063,13075.413763779994,101.72803890000068,53515.3210764
2023-11-13,19:01:05.000,317,11051472,14845,0,1699902064,13075.366609609999,101.7068915100026,53515.39793472
2023-11-13,19:01:06.000,317,11051426,15005,0,1699902065,13075.204938169998,101.65049847000046,53515.293127920006
2023-11-13,19:01:07.000,317,11051414,14805,0,1699902066,13075.157783999988,101.66459672999918,53515.30710216
2023-11-13,19:01:08.000,317,11051437,14485,0,1699902067,13075.070211969993,101.58705629999895,53515.32806352
2023-11-13,19:01:09.000,317,11051444,14885,0,1699902068,13075.029794109993,101.52361413000472,53515.31408928001
2023-11-13,19:01:10.000,317,11051367,14925,0,1699902069,13074.989376249992,101.45312283000385,53515.31408928001
2023-11-13,19:01:11.000,317,11051386,14765,0,1699902070,13074.901804219997,101.38263153000298,53515.23723096001
2023-11-13,19:01:12.000,317,11051379,15085,0,1699902071,13074.888331599992,101.2486980600006,53515.342037760005
2023-11-13,19:01:13.000,317,11051401,14765,0,1699902072,13074.948958389992,101.15705937000166,53515.36998624
2023-11-13,19:01:14.000,317,11051347,14925,0,1699902073,13074.942222079997,101.037224159998,53515.38396048001
2023-11-13,19:01:15.000,317,11051437,14725,0,1699902074,13074.935485770002,100.91738895000162,53515.36998624
2023-11-13,19:01:16.000,317,11051420,14845,0,1699902075,13074.868122669992,100.81870113000332,53515.27915368
2023-11-13,19:01:17.000,317,11051476,14845,0,1699902076,13074.955694700002,100.63542374999815,53515.32806352
2023-11-13,19:01:18.000,317,11051405,14885,0,1699902077,13074.955694700002,100.55788331999793,53515.38396048001
2023-11-13,19:01:19.000,317,11051365,15205,0,1699902078,13074.962431009997,100.52263767000113,53515.34902488
2023-11-13,19:01:20.000,317,11051407,15045,0,1699902079,13074.962431009997,100.45214637000026,53515.36299912001
2023-11-13,19:01:21.000,317,11051390,15045,0,1699902080,13074.982639939997,100.42394985000283,53515.34902488
2023-11-13,19:01:22.000,317,11051441,15045,0,1699902081,13074.996112560002,100.36050768000132,53515.390947600004
2023-11-13,19:01:23.000,317,11051447,15205,0,1699902082,13075.124102449998,100.3464094200026,53515.44684456
2023-11-13,19:01:24.000,317,11051435,15045,0,1699902083,13075.164520309998,100.26886899000237,53515.41889608
2023-11-13,19:01:25.000,317,11051424,14925,0,1699902084,13075.211674479993,100.30411463999917,53515.34902488
2023-11-13,19:01:26.000,317,11051407,15125,0,1699902085,13075.265564959998,100.27591812000173,53515.36299912001
2023-11-13,19:01:27.000,317,11051390,14845,0,1699902086,13075.312719129994,100.30411463999917,53515.39793472
2023-11-13,19:01:28.000,317,11051385,15205,0,1699902087,13075.413763779994,100.31116376999853,53515.4258832
2023-11-13,19:01:29.000,317,11051410,14925,0,1699902088,13075.54848998,100.39575332999812,53515.41889608
2023-11-13,19:01:30.000,317,11051445,14605,0,1699902089,13075.656270939995,100.37460594000004,53515.43287032001
2023-11-13,19:01:31.000,317,11051459,15005,0,1699902090,13075.716897729995,100.47329375999834,53515.411908960006
2023-11-13,19:01:32.000,317,11051446,15325,0,1699902091,13075.737106659995,100.52968680000049,53515.390947600004
2023-11-13,19:01:33.000,317,11051435,14645,0,1699902092,13075.77078821,100.6283746199988,53515.34902488
2023-11-13,19:01:34.000,317,11051466,15045,0,1699902093,13075.844887619991,100.69886591999966,53515.39793472
2023-11-13,19:01:35.000,317,11051427,15005,0,1699902094,13075.925723339991,100.7905046099986,53515.45383168001
2023-11-13,19:01:36.000,317,11051426,14725,0,1699902095,13075.959404889996,100.86804503999883,53515.460818800006
2023-11-13,19:01:37.000,317,11051389,14765,0,1699902096,13075.939195959996,100.97378199000377,53515.48876728
2023-11-13,19:01:38.000,317,11051432,15045,0,1699902097,13075.939195959996,101.037224159998,53515.52370288
2023-11-13,19:01:39.000,317,11051425,15045,0,1699902098,13075.898778099996,101.11476458999823,53515.55165136001
2023-11-13,19:01:40.000,317,11051443,15005,0,1699902099,13075.844887619991,101.17820675999974,53515.51671576
2023-11-13,19:01:41.000,317,11051420,15045,0,1699902100,13075.70342510999,101.31918936000147,53515.48178016001
2023-11-13,19:01:42.000,317,11051422,15005,0,1699902101,13075.64279831999,101.34738587999891,53515.48876728
2023-11-13,19:01:43.000,317,11051390,15045,0,1699902102,13075.454181639994,101.41082805000042,53515.48876728
2023-11-13,19:01:44.000,317,11051374,15085,0,1699902103,13075.285773889998,101.52361413000472,53515.44684456
2023-11-13,19:01:45.000,317,11051455,14925,0,1699902104,13075.191465549993,101.56590891000087,53515.53767712
2023-11-13,19:01:46.000,317,11051452,14885,0,1699902105,13074.982639939997,101.53066326000408,53515.48876728
2023-11-13,19:01:47.000,317,11051411,14845,0,1699902106,13074.820968499997,101.55181065000215,53515.52370288
2023-11-13,19:01:48.000,317,11051434,15085,0,1699902107,13074.58519764999,101.63640021000174,53515.45383168001
2023-11-13,19:01:49.000,317,11051430,15005,0,1699902108,13074.43026252,101.68574412000453,53515.51671576
2023-11-13,19:01:50.000,317,11051382,15325,0,1699902109,13074.28206369999,101.62935108000238,53515.46780592
2023-11-13,19:01:51.000,317,11051414,14885,0,1699902110,13074.046292849998,101.69984238000325,53515.342037760005
2023-11-13,19:01:52.000,317,11051418,15045,0,1699902111,13073.877885100002,101.72803890000068,53515.33505064001
2023-11-13,19:01:53.000,317,11051448,14645,0,1699902112,13073.837467240002,101.66459672999918,53515.460818800006
2023-11-13,19:01:54.000,317,11051396,15085,0,1699902113,13073.709477349992,101.69984238000325,53515.41889608
2023-11-13,19:01:55.000,317,11051450,14685,0,1699902114,13073.561278529996,101.72098977000132,53515.342037760005
2023-11-13,19:01:56.000,317,11051396,14605,0,1699902115,13073.40634339999,101.7421371599994,53515.28614080001
2023-11-13,19:01:57.000,317,11051415,15205,0,1699902116,13073.37266185,101.80557933000091,53515.26517944001
2023-11-13,19:01:58.000,317,11051416,15005,0,1699902117,13073.29182613,101.79148107000219,53515.28614080001
2023-11-13,19:01:59.000,317,11051432,15245,0,1699902118,13073.20425409999,101.78443194000283,53515.293127920006
2023-11-13,19:02:00.000,317,11051379,15085,0,1699902119,13073.13015469,101.8549232400037,53515.2512052
2023-11-13,19:02:01.000,317,11051411,15045,0,1699902120,13073.08300051999,101.90426714999921,53515.23024384
2023-11-13,19:02:02.000,317,11051445,14885,0,1699902121,13073.00216479999,101.93951280000329,53515.18832112
2023-11-13,19:02:03.000,317,11051424,14845,0,1699902122,13073.015637419994,101.98180757999944,53515.16735976001
2023-11-13,19:02:04.000,317,11051451,15325,0,1699902123,13072.995428489994,102.02410236000287,53515.104475680004
2023-11-13,19:02:05.000,317,11051407,14925,0,1699902124,13072.975219559994,102.10869192000246,53515.09748856001
2023-11-13,19:02:06.000,317,11051424,14845,0,1699902125,13072.901120149989,102.1368884399999,53515.0415916
2023-11-13,19:02:07.000,317,11051459,15125,0,1699902126,13072.921329079989,102.17918322000332,53515.006656000005
2023-11-13,19:02:08.000,317,11051414,14845,0,1699902127,13072.96174693999,102.21442887000012,53515.02761736001
2023-11-13,19:02:09.000,317,11051402,14805,0,1699902128,13072.968483249999,102.20737974000076,53515.09050144
2023-11-13,19:02:10.000,317,11051413,15125,0,1699902129,13073.035846349994,102.22147799999948,53515.03460448
2023-11-13,19:02:11.000,317,11051464,14965,0,1699902130,13073.008901109999,102.2355762599982,53514.96473328
2023-11-13,19:02:12.000,317,11051429,15165,0,1699902131,13072.96174693999,102.2003306100014,53514.88088784001
2023-11-13,19:02:13.000,317,11051399,15045,0,1699902132,13072.995428489994,102.17918322000332,53514.838965120005
2023-11-13,19:02:14.000,317,11051382,14845,0,1699902133,13072.955010629994,102.15098669999861,53514.85992648001
2023-11-13,19:02:15.000,317,11051422,15125,0,1699902134,13072.955010629994,102.11574105000182,53514.887874960004
2023-11-13,19:02:16.000,317,11051421,14805,0,1699902135,13072.880911219989,102.06639713999903,53514.88088784001
2023-11-13,19:02:17.000,317,11051434,14805,0,1699902136,13072.887647529999,101.94656193000264,53514.838965120005
2023-11-13,19:02:18.000,317,11051448,15125,0,1699902137,13072.921329079989,101.8408249799977,53514.83197800001
2023-11-13,19:02:19.000,317,11051379,14885,0,1699902138,13072.840493359989,101.74918628999876,53514.80402952
2023-11-13,19:02:20.000,317,11051430,15165,0,1699902139,13072.806811809998,101.6434493400011,53514.81800376
2023-11-13,19:02:21.000,317,11051399,14845,0,1699902140,13072.699030850003,101.56590891000087,53514.73415832001
2023-11-13,19:02:22.000,317,11051438,14805,0,1699902141,13072.618195130002,101.44607370000449,53514.64332576001
2023-11-13,19:02:23.000,317,11051410,14965,0,1699902142,13072.557568340002,101.31918936000147,53514.60839016
2023-11-13,19:02:24.000,317,11051395,15045,0,1699902143,13072.496941550002,101.17115763000038,53514.68524848
2023-11-13,19:02:25.000,317,11051381,14925,0,1699902144,13072.449787379992,101.05837155000336,53514.71319696001
2023-11-13,19:02:26.000,317,11051411,15045,0,1699902145,13072.355479040001,100.92443808000098,53514.6573
2023-11-13,19:02:27.000,317,11051386,14885,0,1699902146,13072.220752839996,100.79755373999797,53514.55948032
2023-11-13,19:02:28.000,317,11051440,15045,0,1699902147,13072.16686235999,100.68476766000094,53514.56646744001
2023-11-13,19:02:29.000,317,11051457,15085,0,1699902148,13072.10623556999,100.53673592999985,53514.601403040004
2023-11-13,19:02:30.000,317,11051389,15245,0,1699902149,13072.00519091999,100.33936029000324,53514.46864776
2023-11-13,19:02:31.000,317,11051384,15085,0,1699902150,13071.917618889995,100.2336233399983,53514.48960912
2023-11-13,19:02:32.000,317,11051414,14725,0,1699902151,13071.856992099994,100.14198464999936,53514.41973792
2023-11-13,19:02:33.000,317,11051404,14845,0,1699902152,13071.856992099994,100.0010020500049,53514.51057048
2023-11-13,19:02:34.000,317,11051342,14925,0,1699902153,13071.809837929999,99.8882159700006,53514.482622
2023-11-13,19:02:35.000,317,11051358,14605,0,1699902154,13071.722265899989,99.81772466999973,53514.44768640001
2023-11-13,19:02:36.000,317,11051460,15205,0,1699902155,13071.634693869993,99.73313511000015,53514.41973792
2023-11-13,19:02:37.000,317,11051375,14845,0,1699902156,13071.567330769998,99.676742069998,53514.3428796
2023-11-13,19:02:38.000,317,11051374,14845,0,1699902157,13071.506703979998,99.62034903000313,53514.31493112
2023-11-13,19:02:39.000,317,11051428,15005,0,1699902158,13071.499967669988,99.5428086000029,53514.34986672
2023-11-13,19:02:40.000,317,11051415,14765,0,1699902159,13071.365241469997,99.50051381999947,53514.32191824
2023-11-13,19:02:41.000,317,11051361,14845,0,1699902160,13071.324823609997,99.45116991000396,53514.266021280004
2023-11-13,19:02:42.000,317,11051352,14925,0,1699902161,13071.311350989992,99.38067861000309,53514.266021280004
2023-11-13,19:02:43.000,317,11051397,15045,0,1699902162,13071.284405749997,99.33838382999966,53514.31493112
2023-11-13,19:02:44.000,317,11051431,14965,0,1699902163,13071.243987889997,99.33838382999966,53514.25204704
2023-11-13,19:02:45.000,317,11051457,15165,0,1699902164,13071.217042650002,99.31018731000222,53514.266021280004
2023-11-13,19:02:46.000,317,11051414,15085,0,1699902165,13071.156415860001,99.32428557000094,53514.19615008
2023-11-13,19:02:47.000,317,11051390,15285,0,1699902166,13071.149679549992,99.25379427000007,53514.168201600005
2023-11-13,19:02:48.000,317,11051435,15125,0,1699902167,13071.136206930001,99.22559775000263,53514.2031372
2023-11-13,19:02:49.000,317,11051412,15205,0,1699902168,13071.203570029997,99.20445036000456,53514.217111440004
2023-11-13,19:02:50.000,317,11051416,14925,0,1699902169,13071.163152169996,99.21149949000392,53514.22409856
2023-11-13,19:02:51.000,317,11051394,15045,0,1699902170,13071.142943239996,99.20445036000456,53514.22409856
2023-11-13,19:02:52.000,317,11051351,14645,0,1699902171,13071.05537121,99.21149949000392,53514.05640768
2023-11-13,19:02:53.000,317,11051406,14925,0,1699902172,13071.109261689991,99.16920471000049,53514.049420560004
2023-11-13,19:02:54.000,317,11051383,14525,0,1699902173,13071.05537121,99.20445036000456,53514.01448496
2023-11-13,19:02:55.000,317,11051394,15045,0,1699902174,13071.122734309996,99.13395906000369,53514.11230464001
2023-11-13,19:02:56.000,317,11051397,14685,0,1699902175,13071.156415860001,99.12690993000433,53514.0284592
2023-11-13,19:02:57.000,317,11051427,14525,0,1699902176,13071.149679549992,99.12690993000433,53513.97256224001
2023-11-13,19:02:58.000,317,11051407,15085,0,1699902177,13071.156415860001,99.05641863000346,53513.94461376001
2023-11-13,19:02:59.000,317,11051400,14765,0,1699902178,13071.270933129992,99.00707472000067,53513.99352360001
2023-11-13,19:03:00.000,317,11051409,14765,0,1699902179,13071.264196819997,98.97887820000324,53513.93762664
2023-11-13,19:03:01.000,317,11051416,15125,0,1699902180,13071.270933129992,98.9365834199998,53513.902691040006
2023-11-13,19:03:02.000,317,11051422,15125,0,1699902181,13071.250724199992,98.90133777000301,53513.832819840005
2023-11-13,19:03:03.000,317,11051411,15125,0,1699902182,13071.264196819997,98.81674821000342,53513.74198728
2023-11-13,19:03:04.000,317,11051408,15125,0,1699902183,13071.378714090002,98.69691299999977,53513.832819840005
2023-11-13,19:03:05.000,317,11051395,15045,0,1699902184,13071.378714090002,98.61937256999954,53513.8188456
2023-11-13,19:03:06.000,317,11051365,14965,0,1699902185,13071.452813499993,98.54183213999931,53513.83980696
2023-11-13,19:03:07.000,317,11051359,14925,0,1699902186,13071.419131950002,98.47134083999845,53513.76993576
2023-11-13,19:03:08.000,317,11051375,15045,0,1699902187,13071.466286119998,98.3444565000027,53513.72801304001
2023-11-13,19:03:09.000,317,11051408,14805,0,1699902188,13071.553858149993,98.2457686800044,53513.72102592
2023-11-13,19:03:10.000,317,11051395,14805,0,1699902189,13071.574067079993,98.18937564000225,53513.70705168001
2023-11-13,19:03:11.000,317,11051386,14645,0,1699902190,13071.567330769998,98.09068782000395,53513.714038800004
2023-11-13,19:03:12.000,317,11051465,14925,0,1699902191,13071.627957559998,98.06249129999924,53513.67211608
2023-11-13,19:03:13.000,317,11051411,14805,0,1699902192,13071.749211139999,97.92150870000478,53513.6791032
2023-11-13,19:03:14.000,317,11051351,14885,0,1699902193,13071.776156379994,97.80872262000048,53513.72102592
2023-11-13,19:03:15.000,317,11051399,14885,0,1699902194,13071.86372840999,97.74528044999897,53513.665128960005
2023-11-13,19:03:16.000,317,11051469,15125,0,1699902195,13071.90414626999,97.6747891499981,53513.63019336
2023-11-13,19:03:17.000,317,11051364,15045,0,1699902196,13071.98498198999,97.60429785000451,53513.63019336
2023-11-13,19:03:18.000,317,11051409,15005,0,1699902197,13072.059081399995,97.52675742000429,53513.70006456
2023-11-13,19:03:19.000,317,11051378,14845,0,1699902198,13072.099499259995,97.42806959999871,53513.6791032
2023-11-13,19:03:20.000,317,11051389,14725,0,1699902199,13072.14665342999,97.34348003999912,53513.70705168001
2023-11-13,19:03:21.000,317,11051402,15205,0,1699902200,13072.207280219991,97.29413613000361,53513.762948640004
2023-11-13,19:03:22.000,317,11051394,14965,0,1699902201,13072.281379629996,97.25184135000018,53513.68609032001
2023-11-13,19:03:23.000,317,11051406,14845,0,1699902202,13072.402633209997,97.18135004999931,53513.75596152001
2023-11-13,19:03:24.000,317,11051396,14925,0,1699902203,13072.456523690002,97.04741658000421,53513.75596152001
2023-11-13,19:03:25.000,317,11051404,14885,0,1699902204,13072.517150480002,96.99807267000142,53513.762948640004
2023-11-13,19:03:26.000,317,11051402,15125,0,1699902205,13072.584513579997,96.94167962999927,53513.75596152001
2023-11-13,19:03:27.000,317,11051386,14725,0,1699902206,13072.631667749993,96.85709006999969,53513.77692288001
2023-11-13,19:03:28.000,317,11051440,14965,0,1699902207,13072.712503469993,96.82184442000289,53513.84679408
2023-11-13,19:03:29.000,317,11051405,15005,0,1699902208,13072.786602879998,96.80069703000481,53513.90967816
2023-11-13,19:03:30.000,317,11051400,15125,0,1699902209,13072.847229669998,96.73020573000395,53513.92365240001
2023-11-13,19:03:31.000,317,11051410,15045,0,1699902210,13072.968483249999,96.68791095000051,53514.000510720005
2023-11-13,19:03:32.000,317,11051417,14965,0,1699902211,13072.887647529999,96.624468779999,53513.92365240001
2023-11-13,19:03:33.000,317,11051431,15245,0,1699902212,13072.96174693999,96.624468779999,53514.01448496
2023-11-13,19:03:34.000,317,11051408,15125,0,1699902213,13073.00216479999,96.63856703999772,53514.04243344001
2023-11-13,19:03:35.000,317,11051388,14765,0,1699902214,13073.04258265999,96.56807574000413,53514.04243344001
2023-11-13,19:03:36.000,317,11051404,15205,0,1699902215,13072.995428489994,96.55397747999814,53514.02147208001
2023-11-13,19:03:37.000,317,11051388,14725,0,1699902216,13073.029110039999,96.61741964999965,53514.07736904
2023-11-13,19:03:38.000,317,11051378,14765,0,1699902217,13073.076264209994,96.55397747999814,53514.14025312001
2023-11-13,19:03:39.000,317,11051412,14565,0,1699902218,13073.02237372999,96.58922313000221,53514.17518872
2023-11-13,19:03:40.000,317,11051395,14885,0,1699902219,13073.06279158999,96.61037052000029,53514.19615008
2023-11-13,19:03:41.000,317,11051411,14685,0,1699902220,13073.02237372999,96.66676356000244,53514.17518872
2023-11-13,19:03:42.000,317,11051385,15005,0,1699902221,13072.948274319999,96.70200920999923,53514.15422736
2023-11-13,19:03:43.000,317,11051391,14885,0,1699902222,13072.914592769994,96.74430399000266,53514.2031372
2023-11-13,19:03:44.000,317,11051420,14845,0,1699902223,13072.928065389999,96.7372548600033,53514.22409856
2023-11-13,19:03:45.000,317,11051418,15005,0,1699902224,13072.941538009989,96.80774616000417,53514.25204704
2023-11-13,19:03:46.000,317,11051411,15125,0,1699902225,13072.874174909994,96.86413919999904,53514.22409856
2023-11-13,19:03:47.000,317,11051408,15045,0,1699902226,13072.827020739998,96.9205322400012,53514.21012432001
2023-11-13,19:03:48.000,317,11051434,14725,0,1699902227,13072.847229669998,96.95577788999799,53514.29396976
2023-11-13,19:03:49.000,317,11051437,15165,0,1699902228,13072.833757049993,96.99102354000206,53514.2730084
2023-11-13,19:03:50.000,317,11051432,14965,0,1699902229,13072.800075499988,97.0192200599995,53514.21012432001
2023-11-13,19:03:51.000,317,11051404,14885,0,1699902230,13072.779866569988,97.1179078799978,53514.266021280004
2023-11-13,19:03:52.000,317,11051385,14845,0,1699902231,13072.759657639988,97.15315353000187,53514.24505992
2023-11-13,19:03:53.000,317,11051438,15125,0,1699902232,13072.773130259993,97.22364483000274,53514.3428796
2023-11-13,19:03:54.000,317,11051417,14765,0,1699902233,13072.806811809998,97.24479222000082,53514.39877656001
2023-11-13,19:03:55.000,317,11051469,14845,0,1699902234,13072.773130259993,97.30118526000297,53514.30095688
2023-11-13,19:03:56.000,317,11051374,14805,0,1699902235,13072.725976089998,97.35757829999784,53514.266021280004
2023-11-13,19:03:57.000,317,11051439,14765,0,1699902236,13072.773130259993,97.36462743000448,53514.30794400001
2023-11-13,19:03:58.000,317,11051418,15085,0,1699902237,13072.786602879998,97.39282395000191,53514.36384096
2023-11-13,19:03:59.000,317,11051417,14565,0,1699902238,13072.867438599998,97.43511872999807,53514.384802320004
2023-11-13,19:04:00.000,317,11051386,14765,0,1699902239,13072.853965979994,97.50561002999893,53514.32191824
2023-11-13,19:04:01.000,317,11051438,14965,0,1699902240,13072.941538009989,97.54790481000236,53514.3428796
2023-11-13,19:04:02.000,317,11051439,15005,0,1699902241,13073.008901109999,97.58315045999916,53514.35685384001
2023-11-13,19:04:03.000,317,11051396,15245,0,1699902242,13073.06279158999,97.60429785000451,53514.4127508
2023-11-13,19:04:04.000,317,11051415,15165,0,1699902243,13073.10320944999,97.58315045999916,53514.3428796
2023-11-13,19:04:05.000,317,11051340,15125,0,1699902244,13073.22446302999,97.61839611000323,53514.39877656001
2023-11-13,19:04:06.000,317,11051425,15045,0,1699902245,13073.29182613,97.65364176000003,53514.266021280004
2023-11-13,19:04:07.000,317,11051480,15005,0,1699902246,13073.39287078,97.63954350000131,53514.37082808
2023-11-13,19:04:08.000,317,11051422,14805,0,1699902247,13073.507388049991,97.70298567000282,53514.405763680006
2023-11-13,19:04:09.000,317,11051377,14925,0,1699902248,13073.635377940001,97.6747891499981,53514.44069928
2023-11-13,19:04:10.000,317,11051388,14885,0,1699902249,13073.756631520002,97.6888874100041,53514.46166064
2023-11-13,19:04:11.000,317,11051389,14845,0,1699902250,13073.803785689997,97.71708393000154,53514.46864776
2023-11-13,19:04:12.000,317,11051399,15085,0,1699902251,13073.850939859993,97.74528044999897,53514.44069928
2023-11-13,19:04:13.000,317,11051443,15085,0,1699902252,13073.891357719993,97.71708393000154,53514.49659624001
2023-11-13,19:04:14.000,317,11051439,14845,0,1699902253,13073.951984509993,97.75232957999833,53514.47563488001
2023-11-13,19:04:15.000,317,11051389,15005,0,1699902254,13073.965457129998,97.74528044999897,53514.47563488001
2023-11-13,19:04:16.000,317,11051366,14805,0,1699902255,13073.945248199998,97.74528044999897,53514.53153184
2023-11-13,19:04:17.000,317,11051388,15005,0,1699902256,13073.985666059998,97.73823131999961,53514.5175576
2023-11-13,19:04:18.000,317,11051427,14925,0,1699902257,13074.039556539989,97.75937870999769,53514.601403040004
2023-11-13,19:04:19.000,317,11051440,15165,0,1699902258,13074.026083919998,97.75232957999833,53514.65031288
2023-11-13,19:04:20.000,317,11051435,15285,0,1699902259,13073.978929749988,97.74528044999897,53514.6573
2023-11-13,19:04:21.000,317,11051380,14805,0,1699902260,13073.891357719993,97.71003480000218,53514.601403040004
2023-11-13,19:04:22.000,317,11051399,15005,0,1699902261,13073.850939859993,97.76642784000433,53514.622364400006
2023-11-13,19:04:23.000,317,11051390,14805,0,1699902262,13073.877885100002,97.73118219000025,53514.671274240005
2023-11-13,19:04:24.000,317,11051438,14925,0,1699902263,13073.817258310002,97.6888874100041,53514.75511968
2023-11-13,19:04:25.000,317,11051405,15085,0,1699902264,13073.803785689997,97.61839611000323,53514.78306816001
2023-11-13,19:04:26.000,317,11051381,15005,0,1699902265,13073.689268419992,97.69593654000346,53514.74813256
2023-11-13,19:04:27.000,317,11051385,14925,0,1699902266,13073.736422590002,97.62544524000259,53514.84595224
2023-11-13,19:04:28.000,317,11051376,15005,0,1699902267,13073.655586870002,97.60429785000451,53514.81800376
2023-11-13,19:04:29.000,317,11051451,14925,0,1699902268,13073.581487459996,97.60429785000451,53514.87390072
2023-11-13,19:04:30.000,317,11051411,14845,0,1699902269,13073.514124360001,97.63954350000131,53514.8669136
2023-11-13,19:04:31.000,317,11051341,14645,0,1699902270,13073.36592553999,97.65364176000003,53514.75511968
2023-11-13,19:04:32.000,317,11051400,14925,0,1699902271,13073.318771369995,97.61134698000387,53514.887874960004
2023-11-13,19:04:33.000,317,11051423,14885,0,1699902272,13073.237935649995,97.63954350000131,53514.80402952
2023-11-13,19:04:34.000,317,11051393,14845,0,1699902273,13073.29182613,97.59019958999852,53514.90184920001
2023-11-13,19:04:35.000,317,11051426,15045,0,1699902274,13073.217726719995,97.59724871999788,53515.02063024
2023-11-13,19:04:36.000,317,11051401,14885,0,1699902275,13073.12341837999,97.59019958999852,53515.01364312
2023-11-13,19:04:37.000,317,11051405,15005,0,1699902276,13073.015637419994,97.62544524000259,53514.8669136
2023-11-13,19:04:38.000,317,11051408,14925,0,1699902277,13073.008901109999,97.68183828000474,53514.90184920001
2023-11-13,19:04:39.000,317,11051393,15125,0,1699902278,13073.00216479999,97.63249437000195,53514.96473328
2023-11-13,19:04:40.000,317,11051451,14845,0,1699902279,13072.995428489994,97.66774001999875,53514.99268176
2023-11-13,19:04:41.000,317,11051447,14885,0,1699902280,13073.008901109999,97.71003480000218,53514.936784800004
2023-11-13,19:04:42.000,317,11051419,14845,0,1699902281,13073.029110039999,97.71708393000154,53514.936784800004
2023-11-13,19:04:43.000,317,11051342,15165,0,1699902282,13073.13015469,97.74528044999897,53515.02063024
2023-11-13,19:04:44.000,317,11051395,14765,0,1699902283,13073.217726719995,97.77347697000368,53515.02063024
2023-11-13,19:04:45.000,317,11051400,14805,0,1699902284,13073.318771369995,97.8228208799992,53515.006656000005
2023-11-13,19:04:46.000,317,11051429,15085,0,1699902285,13073.33224399,97.87216479000199,53514.92281056
2023-11-13,19:04:47.000,317,11051384,14765,0,1699902286,13073.38613446999,97.92855783000414,53514.95075904001
2023-11-13,19:04:48.000,317,11051404,14805,0,1699902287,13073.507388049991,97.99199999999837,53514.94377192
2023-11-13,19:04:49.000,317,11051411,15045,0,1699902288,13073.635377940001,98.04839304000052,53515.03460448
2023-11-13,19:04:50.000,317,11051411,14885,0,1699902289,13073.716213660002,98.0342947800018,53515.09748856001
2023-11-13,19:04:51.000,317,11051379,14925,0,1699902290,13073.803785689997,98.1329826000001,53515.104475680004
2023-11-13,19:04:52.000,317,11051408,15005,0,1699902291,13073.803785689997,98.25281781000376,53515.06954008001
2023-11-13,19:04:53.000,317,11051421,14725,0,1699902292,13073.864412479998,98.30216171999928,53515.1114628
2023-11-13,19:04:54.000,317,11051444,15085,0,1699902293,13073.931775579993,98.32330911000463,53515.09748856001
2023-11-13,19:04:55.000,317,11051429,14885,0,1699902294,13073.992402369993,98.40084954000486,53515.08351432
2023-11-13,19:04:56.000,317,11051405,15245,0,1699902295,13073.965457129998,98.48543910000444,53515.13242416
2023-11-13,19:04:57.000,317,11051432,14965,0,1699902296,13074.039556539989,98.52068475000124,53515.21626960001
2023-11-13,19:04:58.000,317,11051402,14805,0,1699902297,13074.113655949994,98.57707779000339,53515.27915368
2023-11-13,19:04:59.000,317,11051442,14765,0,1699902298,13074.133864879994,98.61937256999954,53515.27915368
2023-11-13,19:05:00.000,317,11051473,14885,0,1699902299,13074.093447019994,98.68986387000041,53515.30710216
2023-11-13,19:05:01.000,317,11051403,15165,0,1699902300,13074.160810119989,98.72510952000448,53515.342037760005
2023-11-13,19:05:02.000,317,11051421,14845,0,1699902301,13074.100183329989,98.8378956000015,53515.2512052
2023-11-13,19:05:03.000,317,11051384,15165,0,1699902302,13074.120392259989,98.8731412499983,53515.33505064001
2023-11-13,19:05:04.000,317,11051423,14885,0,1699902303,13074.160810119989,99.01412385000003,53515.390947600004
2023-11-13,19:05:05.000,317,11051406,14685,0,1699902304,13074.160810119989,99.05641863000346,53515.48178016001
2023-11-13,19:05:06.000,317,11051405,15005,0,1699902305,13074.120392259989,99.17625383999984,53515.4957544
2023-11-13,19:05:07.000,317,11051388,15125,0,1699902306,13073.985666059998,99.26789252999879,53515.36998624
2023-11-13,19:05:08.000,317,11051445,15045,0,1699902307,13073.999138679988,99.3313347000003,53515.460818800006
2023-11-13,19:05:09.000,317,11051389,15085,0,1699902308,13073.972193439993,99.38772774000245,53515.51671576
2023-11-13,19:05:10.000,317,11051459,14645,0,1699902309,13073.904830339998,99.54985773000226,53515.53069000001
2023-11-13,19:05:11.000,317,11051403,14965,0,1699902310,13073.770104139992,99.63444729000184,53515.44684456
2023-11-13,19:05:12.000,317,11051416,15005,0,1699902311,13073.722949969997,99.81772466999973,53515.53069000001
2023-11-13,19:05:13.000,317,11051417,14965,0,1699902312,13073.696004730002,99.8247737999991,53515.628509680006
2023-11-13,19:05:14.000,317,11051419,15125,0,1699902313,13073.628641629992,99.93755988000339,53515.607548320004
2023-11-13,19:05:15.000,317,11051385,14965,0,1699902314,13073.554542220001,99.99395291999826,53515.61453544
2023-11-13,19:05:16.000,317,11051425,14685,0,1699902315,13073.487179119991,100.11378813000192,53515.62152256001
2023-11-13,19:05:17.000,317,11051444,15165,0,1699902316,13073.466970189991,100.17723030000343,53515.60056120001
2023-11-13,19:05:18.000,317,11051394,14925,0,1699902317,13073.45349757,100.2477216000043,53515.6354968
2023-11-13,19:05:19.000,317,11051381,15045,0,1699902318,13073.399607089996,100.2829672500011,53515.64248392
2023-11-13,19:05:20.000,317,11051438,14805,0,1699902319,13073.379398159996,100.35345855000196,53515.69139376
2023-11-13,19:05:21.000,317,11051356,14605,0,1699902320,13073.32550767999,100.45214637000026,53515.6354968
2023-11-13,19:05:22.000,317,11051381,14925,0,1699902321,13073.359189229996,100.47329375999834,53515.628509680006
2023-11-13,19:05:23.000,317,11051430,15005,0,1699902322,13073.34571660999,100.50853941000241,53515.67043240001
2023-11-13,19:05:24.000,317,11051424,14765,0,1699902323,13073.28508981999,100.54378505999921,53515.705368
2023-11-13,19:05:25.000,317,11051443,14885,0,1699902324,13073.21099041,100.56493245000456,53515.61453544
2023-11-13,19:05:26.000,317,11051396,15085,0,1699902325,13073.22446302999,100.61427636000008,53515.67043240001
2023-11-13,19:05:27.000,317,11051426,14805,0,1699902326,13073.2716172,100.61427636000008,53515.677419520005
2023-11-13,19:05:28.000,317,11051451,14765,0,1699902327,13073.217726719995,100.62132548999944,53515.71235512
2023-11-13,19:05:29.000,317,11051357,14845,0,1699902328,13073.16383623999,100.64247288000479,53515.607548320004
2023-11-13,19:05:30.000,317,11051421,14845,0,1699902329,13073.22446302999,100.64247288000479,53515.76126496
2023-11-13,19:05:31.000,317,11051454,14725,0,1699902330,13073.23119934,100.61427636000008,53515.726329360004
2023-11-13,19:05:32.000,317,11051411,15205,0,1699902331,13073.16383623999,100.62132548999944,53515.747290720006
2023-11-13,19:05:33.000,317,11051438,15005,0,1699902332,13073.16383623999,100.61427636000008,53515.66344528
2023-11-13,19:05:34.000,317,11051435,15045,0,1699902333,13073.14362730999,100.6283746199988,53515.66344528
2023-11-13,19:05:35.000,317,11051437,14765,0,1699902334,13073.177308859995,100.54378505999921,53515.68440664
2023-11-13,19:05:36.000,317,11051376,14645,0,1699902335,13073.136890999995,100.52968680000049,53515.74030360001
2023-11-13,19:05:37.000,317,11051352,14925,0,1699902336,13073.157099929995,100.52263767000113,53515.67043240001
2023-11-13,19:05:38.000,317,11051393,14765,0,1699902337,13073.13015469,100.48739202000434,53515.705368
2023-11-13,19:05:39.000,317,11051389,14805,0,1699902338,13073.17057255,100.46624462999898,53515.705368
2023-11-13,19:05:40.000,317,11051419,14805,0,1699902339,13073.18404516999,100.47329375999834,53515.71235512
2023-11-13,19:05:41.000,317,11051388,14885,0,1699902340,13073.15036362,100.41690072000347,53515.6354968
2023-11-13,19:05:42.000,317,11051427,14645,0,1699902341,13073.0695279,100.47329375999834,53515.579599840006
2023-11-13,19:05:43.000,317,11051428,15085,0,1699902342,13073.08973683,100.45919549999962,53515.60056120001
2023-11-13,19:05:44.000,317,11051399,15045,0,1699902343,13073.035846349994,100.41690072000347,53515.677419520005
2023-11-13,19:05:45.000,317,11051400,15045,0,1699902344,13073.06279158999,100.39575332999812,53515.677419520005
2023-11-13,19:05:46.000,317,11051408,14885,0,1699902345,13072.988692179999,100.42394985000283,53515.6354968
2023-11-13,19:05:47.000,317,11051476,15085,0,1699902346,13072.928065389999,100.43804811000155,53515.58658696
2023-11-13,19:05:48.000,317,11051465,15525,0,1699902347,13072.847229669998,100.41690072000347,53515.607548320004
2023-11-13,19:05:49.000,317,11051470,14885,0,1699902348,13072.779866569988,100.39575332999812,53515.607548320004
2023-11-13,19:05:50.000,317,11051381,14725,0,1699902349,13072.685558229998,100.3816550699994,53515.607548320004
2023-11-13,19:05:51.000,317,11051385,14925,0,1699902350,13072.618195130002,100.36755681000068,53515.579599840006
2023-11-13,19:05:52.000,317,11051427,15085,0,1699902351,13072.523886789997,100.3464094200026,53515.53069000001
2023-11-13,19:05:53.000,317,11051400,14965,0,1699902352,13072.510414169992,100.32526203000452,53515.65645816
2023-11-13,19:05:54.000,317,11051414,14605,0,1699902353,13072.449787379992,100.25477073000366,53515.60056120001
2023-11-13,19:05:55.000,317,11051402,15045,0,1699902354,13072.321797489996,100.21247595000023,53515.50274152001
2023-11-13,19:05:56.000,317,11051424,15165,0,1699902355,13072.18707128999,100.2336233399983,53515.47479304
2023-11-13,19:05:57.000,317,11051438,14765,0,1699902356,13072.16686235999,100.21952507999958,53515.48178016001
2023-11-13,19:05:58.000,317,11051401,15165,0,1699902357,13072.12644449999,100.14198464999936,53515.4957544
2023-11-13,19:05:59.000,317,11051464,14845,0,1699902358,13072.099499259995,100.13493552,53515.48178016001
2023-11-13,19:06:00.000,317,11051451,15205,0,1699902359,13071.998454609995,100.08559161000449,53515.509728640005
2023-11-13,19:06:01.000,317,11051417,14845,0,1699902360,13071.998454609995,100.02919857000234,53515.439857440004
2023-11-13,19:06:02.000,317,11051426,15325,0,1699902361,13071.917618889995,100.00805118000426,53515.411908960006
2023-11-13,19:06:03.000,317,11051392,15045,0,1699902362,13071.92435519999,99.95870727000147,53515.46780592
2023-11-13,19:06:04.000,317,11051377,15165,0,1699902363,13071.856992099994,99.94460901000275,53515.45383168001
2023-11-13,19:06:05.000,317,11051463,14845,0,1699902364,13071.836783169994,99.9869037899989,53515.44684456
2023-11-13,19:06:06.000,317,11051404,15045,0,1699902365,13071.82331054999,99.95165814000211,53515.33505064001
2023-11-13,19:06:07.000,317,11051364,14845,0,1699902366,13071.776156379994,99.95165814000211,53515.30011504
2023-11-13,19:06:08.000,317,11051363,15005,0,1699902367,13071.80310161999,99.95165814000211,53515.38396048001
2023-11-13,19:06:09.000,317,11051413,14725,0,1699902368,13071.80310161999,99.96575640000083,53515.39793472
2023-11-13,19:06:10.000,317,11051437,15045,0,1699902369,13071.85025579,99.97280553000019,53515.36998624
2023-11-13,19:06:11.000,317,11051395,14885,0,1699902370,13071.87046472,100.00805118000426,53515.33505064001
2023-11-13,19:06:12.000,317,11051455,14925,0,1699902371,13071.80310161999,100.04329683000105,53515.272166560004
2023-11-13,19:06:13.000,317,11051443,14765,0,1699902372,13071.85025579,100.07149334999849,53515.272166560004
2023-11-13,19:06:14.000,317,11051431,14685,0,1699902373,13071.897409959995,100.09264074000384,53515.23723096001
2023-11-13,19:06:15.000,317,11051423,15365,0,1699902374,13071.917618889995,100.15608290999808,53515.21626960001
2023-11-13,19:06:16.000,317,11051485,15125,0,1699902375,13071.856992099994,100.2477216000043,53515.16735976001
2023-11-13,19:06:17.000,317,11051420,14845,0,1699902376,13071.958036749995,100.26181986000302,53515.21626960001
2023-11-13,19:06:18.000,317,11051409,14845,0,1699902377,13071.98498198999,100.30411463999917,53515.20229536
2023-11-13,19:06:19.000,317,11051443,14885,0,1699902378,13071.96477305999,100.32526203000452,53515.15338552
2023-11-13,19:06:20.000,317,11051480,14925,0,1699902379,13071.98498198999,100.37460594000004,53515.16735976001
2023-11-13,19:06:21.000,317,11051455,14645,0,1699902380,13071.96477305999,100.43099898000219,53515.14639840001
2023-11-13,19:06:22.000,317,11051431,14805,0,1699902381,13071.897409959995,100.4450972400009,53515.02063024
2023-11-13,19:06:23.000,317,11051451,14845,0,1699902382,13071.877201029994,100.45919549999962,53515.0415916
2023-11-13,19:06:24.000,317,11051476,15125,0,1699902383,13071.917618889995,100.4944411500037,53515.02063024
2023-11-13,19:06:25.000,317,11051413,15005,0,1699902384,13071.94456412999,100.4944411500037,53515.08351432
2023-11-13,19:06:26.000,317,11051400,14765,0,1699902385,13071.93109151,100.52263767000113,53515.02761736001
2023-11-13,19:06:27.000,317,11051459,15165,0,1699902386,13071.84351947999,100.54378505999921,53514.88088784001
2023-11-13,19:06:28.000,317,11051450,15005,0,1699902387,13071.92435519999,100.52263767000113,53514.92281056
2023-11-13,19:06:29.000,317,11051409,15005,0,1699902388,13071.917618889995,100.54378505999921,53514.91582344
2023-11-13,19:06:30.000,317,11051375,14925,0,1699902389,13071.92435519999,100.57198158000392,53514.908836320006
2023-11-13,19:06:31.000,317,11051399,14805,0,1699902390,13071.917618889995,100.51558854000177,53514.81101664001
2023-11-13,19:06:32.000,317,11051398,15045,0,1699902391,13071.92435519999,100.54378505999921,53514.80402952
2023-11-13,19:06:33.000,317,11051376,14805,0,1699902392,13072.018663539995,100.50149028000305,53514.83197800001
2023-11-13,19:06:34.000,317,11051331,15045,0,1699902393,13072.05234509,100.45919549999962,53514.78306816001
2023-11-13,19:06:35.000,317,11051401,14925,0,1699902394,13072.03213616,100.43804811000155,53514.76210680001
2023-11-13,19:06:36.000,317,11051405,15125,0,1699902395,13072.02539984999,100.4803428899977,53514.66428712001
2023-11-13,19:06:37.000,317,11051432,15285,0,1699902396,13072.05234509,100.45919549999962,53514.671274240005
2023-11-13,19:06:38.000,317,11051444,14925,0,1699902397,13072.11297188,100.43804811000155,53514.69223560001
2023-11-13,19:06:39.000,317,11051447,14885,0,1699902398,13072.09276295,100.43099898000219,53514.601403040004
2023-11-13,19:06:40.000,317,11051411,15045,0,1699902399,13072.17359867,100.39575332999812,53514.65031288
2023-11-13,19:06:41.000,317,11051420,14725,0,1699902400,13072.207280219991,100.3464094200026,53514.601403040004
2023-11-13,19:06:42.000,317,11051428,14845,0,1699902401,13072.27464332,100.35345855000196,53514.54550608001
2023-11-13,19:06:43.000,317,11051328,14965,0,1699902402,13072.281379629996,100.32526203000452,53514.552493200004
2023-11-13,19:06:44.000,317,11051418,14885,0,1699902403,13072.247698079991,100.31116376999853,53514.46864776
2023-11-13,19:06:45.000,317,11051357,14605,0,1699902404,13072.321797489996,100.2829672500011,53514.53851896
2023-11-13,19:06:46.000,317,11051340,14685,0,1699902405,13072.288115939991,100.26886899000237,53514.42672504001
2023-11-13,19:06:47.000,317,11051402,14885,0,1699902406,13072.328533799991,100.26886899000237,53514.433712160004
2023-11-13,19:06:48.000,317,11051380,14845,0,1699902407,13072.389160589992,100.2336233399983,53514.42672504001
2023-11-13,19:06:49.000,317,11051354,15205,0,1699902408,13072.429578449992,100.20542682000087,53514.48960912
2023-11-13,19:06:50.000,317,11051401,14965,0,1699902409,13072.449787379992,100.18427943000279,53514.482622
2023-11-13,19:06:51.000,317,11051404,14805,0,1699902410,13072.510414169992,100.17723030000343,53514.405763680006
2023-11-13,19:06:52.000,317,11051358,14685,0,1699902411,13072.476732620002,100.16313204000471,53514.37082808
2023-11-13,19:06:53.000,317,11051387,14725,0,1699902412,13072.463259999997,100.17018117000407,53514.35685384001
2023-11-13,19:06:54.000,317,11051411,15045,0,1699902413,13072.476732620002,100.12788639000064,53514.37781520001
2023-11-13,19:06:55.000,317,11051442,15365,0,1699902414,13072.469996309992,99.97985465999955,53514.3428796
2023-11-13,19:06:56.000,317,11051387,14885,0,1699902415,13072.449787379992,99.94460901000275,53514.32191824
2023-11-13,19:06:57.000,317,11051439,14805,0,1699902416,13072.483468929997,99.89526509999996,53514.30095688
2023-11-13,19:06:58.000,317,11051360,14925,0,1699902417,13072.577777270002,99.80362641000102,53514.34986672
2023-11-13,19:06:59.000,317,11051411,15165,0,1699902418,13072.624931439997,99.74723336999887,53514.3428796
2023-11-13,19:07:00.000,317,11051407,14925,0,1699902419,13072.658612990002,99.6414964200012,53514.31493112
2023-11-13,19:07:01.000,317,11051424,15045,0,1699902420,13072.672085609993,99.54985773000226,53514.32191824
2023-11-13,19:07:02.000,317,11051369,15045,0,1699902421,13072.678821920003,99.47231730000203,53514.22409856
2023-11-13,19:07:03.000,317,11051412,15045,0,1699902422,13072.746185019998,99.3313347000003,53514.14025312001
2023-11-13,19:07:04.000,317,11051425,14845,0,1699902423,13072.833757049993,99.23969601000135,53514.286982640006
2023-11-13,19:07:05.000,317,11051389,14685,0,1699902424,13072.914592769994,99.14805732000241,53514.31493112
2023-11-13,19:07:06.000,317,11051388,15045,0,1699902425,13072.914592769994,99.0846151500009,53514.266021280004
2023-11-13,19:07:07.000,317,11051366,14765,0,1699902426,13072.941538009989,98.97182907000388,53514.23108568001
2023-11-13,19:07:08.000,317,11051419,14845,0,1699902427,13072.995428489994,98.9365834199998,53514.22409856
2023-11-13,19:07:09.000,317,11051382,15045,0,1699902428,13073.00216479999,98.8378956000015,53514.22409856
2023-11-13,19:07:10.000,317,11051420,14805,0,1699902429,13073.015637419994,98.8026499500047,53514.24505992
2023-11-13,19:07:11.000,317,11051350,14925,0,1699902430,13072.941538009989,98.76035517000128,53514.19615008
2023-11-13,19:07:12.000,317,11051427,14845,0,1699902431,13072.975219559994,98.69691299999977,53514.12627888
2023-11-13,19:07:13.000,317,11051412,15005,0,1699902432,13073.04931897,98.67576561000169,53514.30794400001
2023-11-13,19:07:14.000,317,11051358,14965,0,1699902433,13072.988692179999,98.65461822000361,53514.217111440004
2023-11-13,19:07:15.000,317,11051369,14885,0,1699902434,13072.988692179999,98.63347082999826,53514.2730084
2023-11-13,19:07:16.000,317,11051396,14965,0,1699902435,13072.921329079989,98.70396212999913,53514.19615008
2023-11-13,19:07:17.000,317,11051416,14925,0,1699902436,13072.941538009989,98.6264216999989,53514.18916296001
2023-11-13,19:07:18.000,317,11051381,15005,0,1699902437,13072.941538009989,98.65461822000361,53514.17518872
2023-11-13,19:07:19.000,317,11051387,14765,0,1699902438,13072.96174693999,98.61937256999954,53514.18916296001
2023-11-13,19:07:20.000,317,11051429,14765,0,1699902439,13073.00216479999,98.6264216999989,53514.168201600005
2023-11-13,19:07:21.000,317,11051402,14925,0,1699902440,13073.008901109999,98.6264216999989,53514.11230464001
2023-11-13,19:07:22.000,317,11051448,14885,0,1699902441,13073.0695279,98.61937256999954,53514.133266
2023-11-13,19:07:23.000,317,11051396,15205,0,1699902442,13073.12341837999,98.6264216999989,53514.119291760006
2023-11-13,19:07:24.000,317,11051395,14845,0,1699902443,13073.18404516999,98.60527431000082,53514.08435616
2023-11-13,19:07:25.000,317,11051463,14565,0,1699902444,13073.2716172,98.63347082999826,53514.08435616
2023-11-13,19:07:26.000,317,11051399,15005,0,1699902445,13073.26488088999,98.60527431000082,53513.97954936
2023-11-13,19:07:27.000,317,11051394,14685,0,1699902446,13073.359189229996,98.5911760500021,53514.01448496
2023-11-13,19:07:28.000,317,11051423,14805,0,1699902447,13073.440024949996,98.61232344000018,53514.049420560004
2023-11-13,19:07:29.000,317,11051416,15205,0,1699902448,13073.500651739996,98.60527431000082,53514.12627888
2023-11-13,19:07:30.000,317,11051394,14925,0,1699902449,13073.554542220001,98.59822518000146,53514.06339480001
2023-11-13,19:07:31.000,317,11051440,15205,0,1699902450,13073.628641629992,98.59822518000146,53514.119291760006
2023-11-13,19:07:32.000,317,11051343,14725,0,1699902451,13073.621905319997,98.60527431000082,53514.049420560004
2023-11-13,19:07:33.000,317,11051408,14805,0,1699902452,13073.648850559992,98.65461822000361,53513.98653648
2023-11-13,19:07:34.000,317,11051385,15085,0,1699902453,13073.669059489992,98.5911760500021,53514.03544632
2023-11-13,19:07:35.000,317,11051453,14885,0,1699902454,13073.709477349992,98.5911760500021,53514.06339480001
2023-11-13,19:07:36.000,317,11051365,14765,0,1699902455,13073.749895209992,98.57707779000339,53514.07736904
2023-11-13,19:07:37.000,317,11051461,14845,0,1699902456,13073.763367829997,98.5911760500021,53514.00749784
2023-11-13,19:07:38.000,317,11051456,14845,0,1699902457,13073.783576759997,98.54183213999931,53514.06339480001
2023-11-13,19:07:39.000,317,11051399,15125,0,1699902458,13073.749895209992,98.53478300999996,53514.08435616
2023-11-13,19:07:40.000,317,11051368,15085,0,1699902459,13073.823994619997,98.51363562000188,53514.098330400004
2023-11-13,19:07:41.000,317,11051398,15205,0,1699902460,13073.850939859993,98.45019345000037,53514.10531752
2023-11-13,19:07:42.000,317,11051379,14925,0,1699902461,13073.810521999992,98.45724257999973,53514.02147208001
2023-11-13,19:07:43.000,317,11051387,14925,0,1699902462,13073.830730929993,98.42199693000293,53514.02147208001
2023-11-13,19:07:44.000,317,11051383,14725,0,1699902463,13073.898094030003,98.36560389000078,53514.133266
2023-11-13,19:07:45.000,317,11051431,15205,0,1699902464,13073.918302960003,98.33740737000335,53514.14724024
2023-11-13,19:07:46.000,317,11051425,14965,0,1699902465,13073.951984509993,98.27396520000184,53514.22409856
2023-11-13,19:07:47.000,317,11051395,14845,0,1699902466,13073.958720819988,98.23167041999841,53514.19615008
2023-11-13,19:07:48.000,317,11051409,15005,0,1699902467,13073.978929749988,98.17527738000354,53514.2730084
2023-11-13,19:07:49.000,317,11051416,14885,0,1699902468,13073.999138679988,98.08363869000459,53514.238072800006
2023-11-13,19:07:50.000,317,11051415,14845,0,1699902469,13074.039556539989,98.02724565000244,53514.24505992
2023-11-13,19:07:51.000,317,11051436,14925,0,1699902470,13074.053029159993,97.98495086999901,53514.23108568001
2023-11-13,19:07:52.000,317,11051413,14805,0,1699902471,13074.073238089994,97.95675435000157,53514.25204704
2023-11-13,19:07:53.000,317,11051382,14965,0,1699902472,13074.140601189989,97.9356069600035,53514.3428796
2023-11-13,19:07:54.000,317,11051382,14525,0,1699902473,13074.20122797999,97.90036130999943,53514.37781520001
2023-11-13,19:07:55.000,317,11051386,14845,0,1699902474,13074.20122797999,97.90741043999878,53514.36384096
2023-11-13,19:07:56.000,317,11051423,14925,0,1699902475,13074.20122797999,97.83691913999792,53514.34986672
2023-11-13,19:07:57.000,317,11051423,14645,0,1699902476,13074.248382149999,97.84396827000455,53514.384802320004
2023-11-13,19:07:58.000,317,11051377,14925,0,1699902477,13074.30227262999,97.82987000999856,53514.44768640001
2023-11-13,19:07:59.000,317,11051381,14965,0,1699902478,13074.275327389994,97.8228208799992,53514.433712160004
2023-11-13,19:08:00.000,317,11051379,15125,0,1699902479,13074.30227262999,97.75937870999769,53514.46864776
2023-11-13,19:08:01.000,317,11051397,14525,0,1699902480,13074.32248155999,97.7875752300024,53514.46166064
2023-11-13,19:08:02.000,317,11051395,14845,0,1699902481,13074.335954179995,97.76642784000433,53514.49659624001
2023-11-13,19:08:03.000,317,11051384,15045,0,1699902482,13074.40331727999,97.80167349000112,53514.552493200004
2023-11-13,19:08:04.000,317,11051447,14685,0,1699902483,13074.40331727999,97.75232957999833,53514.55948032
2023-11-13,19:08:05.000,317,11051427,14765,0,1699902484,13074.41005359,97.79462436000176,53514.55948032
2023-11-13,19:08:06.000,317,11051415,15285,0,1699902485,13074.376372039995,97.7875752300024,53514.552493200004
2023-11-13,19:08:07.000,317,11051418,15005,0,1699902486,13074.36289941999,97.79462436000176,53514.573454560006
2023-11-13,19:08:08.000,317,11051420,14805,0,1699902487,13074.46394406999,97.77347697000368,53514.69922272
2023-11-13,19:08:09.000,317,11051488,14565,0,1699902488,13074.497625619995,97.82987000999856,53514.7970424
2023-11-13,19:08:10.000,317,11051393,15125,0,1699902489,13074.51109824,97.80872262000048,53514.74813256
2023-11-13,19:08:11.000,317,11051316,14965,0,1699902490,13074.54477978999,97.83691913999792,53514.81800376
2023-11-13,19:08:12.000,317,11051377,15125,0,1699902491,13074.48415299999,97.84396827000455,53514.720184080004
2023-11-13,19:08:13.000,317,11051427,14925,0,1699902492,13074.53130717,97.87921392000135,53514.81800376
2023-11-13,19:08:14.000,317,11051375,15005,0,1699902493,13074.52457085999,97.90741043999878,53514.91582344
2023-11-13,19:08:15.000,317,11051415,15085,0,1699902494,13074.558252409995,97.90036130999943,53514.92979768001
2023-11-13,19:08:16.000,317,11051373,14805,0,1699902495,13074.51109824,97.95675435000157,53514.887874960004
2023-11-13,19:08:17.000,317,11051378,14805,0,1699902496,13074.51109824,97.98495086999901,53514.92281056
2023-11-13,19:08:18.000,317,11051388,14925,0,1699902497,13074.538043479995,97.98495086999901,53514.99966888001
2023-11-13,19:08:19.000,317,11051393,14965,0,1699902498,13074.618879199996,98.04134391000116,53515.0415916
2023-11-13,19:08:20.000,317,11051364,14965,0,1699902499,13074.54477978999,98.08363869000459,53515.02063024
2023-11-13,19:08:21.000,317,11051409,14845,0,1699902500,13074.52457085999,98.07658955999796,53515.02063024
2023-11-13,19:08:22.000,317,11051424,15045,0,1699902501,13074.517834549995,98.12593347000075,53515.04857872001
2023-11-13,19:08:23.000,317,11051383,14765,0,1699902502,13074.58519764999,98.15412998999818,53515.13242416
2023-11-13,19:08:24.000,317,11051357,15125,0,1699902503,13074.56498871999,98.22462128999905,53515.13941128
2023-11-13,19:08:25.000,317,11051446,14845,0,1699902504,13074.52457085999,98.30216171999928,53515.16037264
2023-11-13,19:08:26.000,317,11051379,14885,0,1699902505,13074.538043479995,98.25281781000376,53515.15338552
2023-11-13,19:08:27.000,317,11051385,14605,0,1699902506,13074.578461339996,98.30921084999864,53515.23024384
2023-11-13,19:08:28.000,317,11051390,14885,0,1699902507,13074.54477978999,98.3444565000027,53515.23723096001
2023-11-13,19:08:29.000,317,11051455,14965,0,1699902508,13074.52457085999,98.3797021499995,53515.25819232
2023-11-13,19:08:30.000,317,11051421,14885,0,1699902509,13074.51109824,98.37265302000014,53515.3210764
2023-11-13,19:08:31.000,317,11051434,14885,0,1699902510,13074.51109824,98.41494780000357,53515.244218080006
2023-11-13,19:08:32.000,317,11051385,14925,0,1699902511,13074.44373513999,98.4783899699978,53515.293127920006
2023-11-13,19:08:33.000,317,11051419,15005,0,1699902512,13074.457207759995,98.4783899699978,53515.34902488
2023-11-13,19:08:34.000,317,11051410,14925,0,1699902513,13074.40331727999,98.4783899699978,53515.356012
2023-11-13,19:08:35.000,317,11051403,14845,0,1699902514,13074.32248155999,98.4783899699978,53515.36998624
2023-11-13,19:08:36.000,317,11051449,14885,0,1699902515,13074.28880001,98.54183213999931,53515.41889608
2023-11-13,19:08:37.000,317,11051399,14685,0,1699902516,13074.22143690999,98.56297953000467,53515.411908960006
2023-11-13,19:08:38.000,317,11051405,15045,0,1699902517,13074.167546429999,98.58412692000275,53515.37697336
2023-11-13,19:08:39.000,317,11051424,15085,0,1699902518,13074.059765469989,98.5911760500021,53515.439857440004
2023-11-13,19:08:40.000,317,11051422,15205,0,1699902519,13074.053029159993,98.6264216999989,53515.48178016001
2023-11-13,19:08:41.000,317,11051409,14925,0,1699902520,13074.005874989998,98.65461822000361,53515.4957544
2023-11-13,19:08:42.000,317,11051438,14805,0,1699902521,13073.925039269998,98.69691299999977,53515.47479304
2023-11-13,19:08:43.000,317,11051387,15045,0,1699902522,13073.958720819988,98.70396212999913,53515.53069000001
2023-11-13,19:08:44.000,317,11051398,14765,0,1699902523,13073.844203549997,98.68986387000041,53515.579599840006
2023-11-13,19:08:45.000,317,11051456,14685,0,1699902524,13073.810521999992,98.7392077800032,53515.62152256001
2023-11-13,19:08:46.000,317,11051442,15045,0,1699902525,13073.790313069992,98.78855168999871,53515.48876728
2023-11-13,19:08:47.000,317,11051394,14805,0,1699902526,13073.722949969997,98.79560081999807,53515.46780592
2023-11-13,19:08:48.000,317,11051420,14845,0,1699902527,13073.749895209992,98.88723951000429,53515.59357408
2023-11-13,19:08:49.000,317,11051396,14525,0,1699902528,13073.729686279992,98.8731412499983,53515.64248392
2023-11-13,19:08:50.000,317,11051414,14925,0,1699902529,13073.776840450002,98.90838690000237,53515.628509680006
2023-11-13,19:08:51.000,317,11051393,14925,0,1699902530,13073.756631520002,98.94363254999917,53515.607548320004
2023-11-13,19:08:52.000,317,11051413,15165,0,1699902531,13073.709477349992,98.9859273300026,53515.5656256
2023-11-13,19:08:53.000,317,11051405,14685,0,1699902532,13073.716213660002,99.02822210999875,53515.68440664
2023-11-13,19:08:54.000,317,11051397,14965,0,1699902533,13073.662323179997,99.11281166999834,53515.705368
2023-11-13,19:08:55.000,317,11051426,15045,0,1699902534,13073.682532109997,99.10576253999898,53515.726329360004
2023-11-13,19:08:56.000,317,11051423,14925,0,1699902535,13073.669059489992,99.15510645000177,53515.6354968
2023-11-13,19:08:57.000,317,11051367,14965,0,1699902536,13073.689268419992,99.19035209999856,53515.66344528
2023-11-13,19:08:58.000,317,11051451,15125,0,1699902537,13073.696004730002,99.21149949000392,53515.73331648
2023-11-13,19:08:59.000,317,11051461,15125,0,1699902538,13073.621905319997,99.21149949000392,53515.76825208001
2023-11-13,19:09:00.000,317,11051429,15005,0,1699902539,13073.554542220001,99.28199079000478,53515.74030360001
2023-11-13,19:09:01.000,317,11051396,15045,0,1699902540,13073.507388049991,99.25379427000007,53515.74030360001
2023-11-13,19:09:02.000,317,11051405,14965,0,1699902541,13073.446761259991,99.25379427000007,53515.705368
2023-11-13,19:09:03.000,317,11051427,15365,0,1699902542,13073.41307971,99.26084339999943,53515.747290720006
2023-11-13,19:09:04.000,317,11051420,14685,0,1699902543,13073.32550767999,99.23969601000135,53515.75427784
2023-11-13,19:09:05.000,317,11051362,14885,0,1699902544,13073.24467195999,99.23969601000135,53515.8101748
2023-11-13,19:09:06.000,317,11051419,15205,0,1699902545,13073.22446302999,99.26084339999943,53515.75427784
2023-11-13,19:09:07.000,317,11051452,14965,0,1699902546,13073.15036362,99.1833029699992,53515.88703312001
2023-11-13,19:09:08.000,317,11051407,14845,0,1699902547,13073.06279158999,99.22559775000263,53515.88703312001
2023-11-13,19:09:09.000,317,11051426,14925,0,1699902548,13072.988692179999,99.24674514000071,53515.85209752
2023-11-13,19:09:10.000,317,11051391,14725,0,1699902549,13072.928065389999,99.21854862000328,53515.90799448001
2023-11-13,19:09:11.000,317,11051414,14845,0,1699902550,13072.759657639988,99.19740122999792,53515.796200560006
2023-11-13,19:09:12.000,317,11051441,14845,0,1699902551,13072.685558229998,99.23969601000135,53515.83113616
2023-11-13,19:09:13.000,317,11051394,14965,0,1699902552,13072.658612990002,99.20445036000456,53515.92895584
2023-11-13,19:09:14.000,317,11051426,15005,0,1699902553,13072.564304649997,99.21149949000392,53515.95690432001
2023-11-13,19:09:15.000,317,11051444,14885,0,1699902554,13072.523886789997,99.21854862000328,53515.93594296001
2023-11-13,19:09:16.000,317,11051389,15085,0,1699902555,13072.362215349996,99.26084339999943,53515.75427784
2023-11-13,19:09:17.000,317,11051457,14485,0,1699902556,13072.288115939991,99.26084339999943,53515.86607176001
2023-11-13,19:09:18.000,317,11051379,15205,0,1699902557,13072.21401653,99.28199079000478,53515.82414904
2023-11-13,19:09:19.000,317,11051431,14885,0,1699902558,13072.099499259995,99.3313347000003,53515.775239200004
2023-11-13,19:09:20.000,317,11051399,14765,0,1699902559,13072.05234509,99.38067861000309,53515.81716192001
2023-11-13,19:09:21.000,317,11051378,15165,0,1699902560,13071.978245679995,99.45116991000396,53515.69838088001
2023-11-13,19:09:22.000,317,11051400,14885,0,1699902561,13071.937827819995,99.47936643000139,53515.705368
2023-11-13,19:09:23.000,317,11051400,15005,0,1699902562,13071.91088258,99.52871034000418,53515.747290720006
2023-11-13,19:09:24.000,317,11051413,15085,0,1699902563,13071.809837929999,99.64854555000056,53515.705368
2023-11-13,19:09:25.000,317,11051386,14925,0,1699902564,13071.769420069999,99.69788946000335,53515.68440664
2023-11-13,19:09:26.000,317,11051454,14885,0,1699902565,13071.675111729994,99.7895281500023,53515.61453544
2023-11-13,19:09:27.000,317,11051426,14685,0,1699902566,13071.681848039989,99.83182292999845,53515.59357408
2023-11-13,19:09:28.000,317,11051405,15125,0,1699902567,13071.580803389988,99.95870727000147,53515.579599840006
2023-11-13,19:09:29.000,317,11051389,14845,0,1699902568,13071.634693869993,99.9869037899989,53515.68440664
2023-11-13,19:09:30.000,317,11051464,14845,0,1699902569,13071.627957559998,100.10673900000256,53515.628509680006
2023-11-13,19:09:31.000,317,11051441,15125,0,1699902570,13071.607748629998,100.14903377999872,53515.579599840006
2023-11-13,19:09:32.000,317,11051414,15045,0,1699902571,13071.533649219993,100.29706550999981,53515.53069000001
2023-11-13,19:09:33.000,317,11051380,15005,0,1699902572,13071.513440289993,100.41690072000347,53515.53767712
2023-11-13,19:09:34.000,317,11051362,15125,0,1699902573,13071.446077189998,100.45919549999962,53515.51671576
2023-11-13,19:09:35.000,317,11051406,14565,0,1699902574,13071.466286119998,100.54378505999921,53515.439857440004
2023-11-13,19:09:36.000,317,11051457,15245,0,1699902575,13071.405659329997,100.58607984000264,53515.38396048001
2023-11-13,19:09:37.000,317,11051441,14765,0,1699902576,13071.378714090002,100.70591504999902,53515.411908960006
2023-11-13,19:09:38.000,317,11051406,15365,0,1699902577,13071.398923020002,100.72706244000437,53515.460818800006
2023-11-13,19:09:39.000,317,11051406,15045,0,1699902578,13071.365241469997,100.73411157000373,53515.34902488
2023-11-13,19:09:40.000,317,11051380,14845,0,1699902579,13071.311350989992,100.77640634999989,53515.38396048001
2023-11-13,19:09:41.000,317,11051410,14765,0,1699902580,13071.257460510002,100.79755373999797,53515.33505064001
2023-11-13,19:09:42.000,317,11051446,14925,0,1699902581,13071.169888479992,100.81870113000332,53515.31408928001
2023-11-13,19:09:43.000,317,11051396,15205,0,1699902582,13071.129470619991,100.75525896000181,53515.272166560004
2023-11-13,19:09:44.000,317,11051380,15005,0,1699902583,13071.115998000001,100.74116070000309,53515.30011504
2023-11-13,19:09:45.000,317,11051451,14685,0,1699902584,13071.048634899991,100.73411157000373,53515.25819232
2023-11-13,19:09:46.000,317,11051478,15005,0,1699902585,13070.97453549,100.6918167900003,53515.20229536
2023-11-13,19:09:47.000,317,11051448,14805,0,1699902586,13070.95432656,100.60722723000072,53515.21626960001
2023-11-13,19:09:48.000,317,11051431,14765,0,1699902587,13070.940853939996,100.55788331999793,53515.244218080006
2023-11-13,19:09:49.000,317,11051422,14805,0,1699902588,13070.799391429995,100.50853941000241,53515.244218080006
2023-11-13,19:09:50.000,317,11051414,15165,0,1699902589,13070.70508308999,100.43099898000219,53515.23024384
2023-11-13,19:09:51.000,317,11051425,15005,0,1699902590,13070.61077475,100.3816550699994,53515.11844992001
2023-11-13,19:09:52.000,317,11051429,14805,0,1699902591,13070.509730099999,100.31116376999853,53515.13941128
2023-11-13,19:09:53.000,317,11051418,15045,0,1699902592,13070.536675339994,100.26886899000237,53515.181334
2023-11-13,19:09:54.000,317,11051396,14805,0,1699902593,13070.442366999989,100.17018117000407,53515.19530824001
2023-11-13,19:09:55.000,317,11051386,14605,0,1699902594,13070.381740209988,100.10673900000256,53515.13941128
2023-11-13,19:09:56.000,317,11051431,15125,0,1699902595,13070.206596149997,100.06444421999913,53515.09050144
2023-11-13,19:09:57.000,317,11051388,14925,0,1699902596,13070.139233050002,100.00805118000426,53514.99966888001
2023-11-13,19:09:58.000,317,11051401,14885,0,1699902597,13070.105551499997,99.93051075000403,53515.104475680004
2023-11-13,19:09:59.000,317,11051375,14525,0,1699902598,13070.038188400002,99.90231422999932,53515.02063024
2023-11-13,19:10:00.000,317,11051411,14445,0,1699902599,13069.977561610001,99.83182292999845,53514.99966888001
2023-11-13,19:10:01.000,317,11051408,14685,0,1699902600,13069.910198509991,99.75428249999823,53514.99268176
2023-11-13,19:10:02.000,317,11051396,14885,0,1699902601,13069.876516960001,99.676742069998,53514.91582344
2023-11-13,19:10:03.000,317,11051384,15085,0,1699902602,13069.896725890001,99.66969293999864,53514.957746160006
2023-11-13,19:10:04.000,317,11051421,15205,0,1699902603,13069.849571719991,99.6414964200012,53514.95075904001
2023-11-13,19:10:05.000,317,11051395,14725,0,1699902604,13069.8360991,99.63444729000184,53514.887874960004
2023-11-13,19:10:06.000,317,11051416,14845,0,1699902605,13069.81589017,99.6414964200012,53514.84595224
2023-11-13,19:10:07.000,317,11051412,15125,0,1699902606,13069.741790759996,99.64854555000056,53514.69223560001
2023-11-13,19:10:08.000,317,11051396,14925,0,1699902607,13069.72831813999,99.676742069998,53514.75511968
2023-11-13,19:10:09.000,317,11051382,14685,0,1699902608,13069.782208619996,99.70493859000271,53514.790055280006
2023-11-13,19:10:10.000,317,11051379,15285,0,1699902609,13069.721581829996,99.71198772000207,53514.7271712
2023-11-13,19:10:11.000,317,11051414,14885,0,1699902610,13069.71484552,99.80362641000102,53514.70620984
2023-11-13,19:10:12.000,317,11051448,14925,0,1699902611,13069.660955039995,99.76838076000422,53514.59441592001
2023-11-13,19:10:13.000,317,11051443,15205,0,1699902612,13069.64748241999,99.80362641000102,53514.62935152
2023-11-13,19:10:14.000,317,11051408,15405,0,1699902613,13069.66769134999,99.87411771000188,53514.5874288
2023-11-13,19:10:15.000,317,11051388,14845,0,1699902614,13069.67442766,99.93755988000339,53514.52454472001
2023-11-13,19:10:16.000,317,11051430,14885,0,1699902615,13069.559910389995,99.97280553000019,53514.49659624001
2023-11-13,19:10:17.000,317,11051398,15045,0,1699902616,13069.660955039995,100.00805118000426,53514.601403040004
2023-11-13,19:10:18.000,317,11051449,14885,0,1699902617,13069.620537179995,100.0010020500049,53514.56646744001
2023-11-13,19:10:19.000,317,11051389,14725,0,1699902618,13069.620537179995,100.06444421999913,53514.503583360005
2023-11-13,19:10:20.000,317,11051393,14885,0,1699902619,13069.62727348999,100.01510031000362,53514.503583360005
2023-11-13,19:10:21.000,317,11051387,14925,0,1699902620,13069.58685562999,100.0362477000017,53514.46166064
2023-11-13,19:10:22.000,317,11051441,14645,0,1699902621,13069.539701459995,100.0010020500049,53514.433712160004
2023-11-13,19:10:23.000,317,11051439,14845,0,1699902622,13069.54643776999,99.94460901000275,53514.44069928
2023-11-13,19:10:24.000,317,11051454,14965,0,1699902623,13069.53296515,99.93755988000339,53514.39877656001
2023-11-13,19:10:25.000,317,11051419,14805,0,1699902624,13069.51275622,99.86706858000252,53514.37082808
2023-11-13,19:10:26.000,317,11051429,14765,0,1699902625,13069.55317408,99.78247902000294,53514.34986672
2023-11-13,19:10:27.000,317,11051440,14645,0,1699902626,13069.58685562999,99.73313511000015,53514.2730084
2023-11-13,19:10:28.000,317,11051391,14925,0,1699902627,13069.580119319995,99.62739816000249,53514.238072800006
2023-11-13,19:10:29.000,317,11051416,14845,0,1699902628,13069.56664669999,99.55690686000162,53514.11230464001
2023-11-13,19:10:30.000,317,11051396,14845,0,1699902629,13069.6340098,99.45116991000396,53514.168201600005
2023-11-13,19:10:31.000,317,11051403,15045,0,1699902630,13069.59359194,99.38067861000309,53514.09134328001
2023-11-13,19:10:32.000,317,11051420,15205,0,1699902631,13069.60706455999,99.24674514000071,53514.05640768
2023-11-13,19:10:33.000,317,11051412,14925,0,1699902632,13069.681163969995,99.13395906000369,53514.14724024
2023-11-13,19:10:34.000,317,11051427,15125,0,1699902633,13069.66769134999,99.02117297999939,53514.08435616
2023-11-13,19:10:35.000,317,11051423,15205,0,1699902634,13069.71484552,98.92953429000045,53514.070381920006
2023-11-13,19:10:36.000,317,11051433,15365,0,1699902635,13069.68790027999,98.85199386000022,53513.92365240001
2023-11-13,19:10:37.000,317,11051459,15285,0,1699902636,13069.72831813999,98.71806038999785,53513.96557512
2023-11-13,19:10:38.000,317,11051417,15165,0,1699902637,13069.782208619996,98.61232344000018,53513.97954936
2023-11-13,19:10:39.000,317,11051393,14685,0,1699902638,13069.802417549996,98.45724257999973,53513.87474256001
2023-11-13,19:10:40.000,317,11051477,15165,0,1699902639,13069.761999689996,98.40084954000486,53513.93762664
2023-11-13,19:10:41.000,317,11051461,15045,0,1699902640,13069.849571719991,98.27396520000184,53513.902691040006
2023-11-13,19:10:42.000,317,11051392,14885,0,1699902641,13069.876516960001,98.15412998999818,53513.89570392001
2023-11-13,19:10:43.000,317,11051389,15165,0,1699902642,13069.970825299992,98.08363869000459,53513.90967816
2023-11-13,19:10:44.000,317,11051401,15365,0,1699902643,13070.031452089992,97.99904912999773,53513.881729680004
2023-11-13,19:10:45.000,317,11051429,14805,0,1699902644,13070.058397330002,97.92150870000478,53513.87474256001
2023-11-13,19:10:46.000,317,11051462,15125,0,1699902645,13070.098815190002,97.89331218000007,53513.79089712
2023-11-13,19:10:47.000,317,11051418,14845,0,1699902646,13070.220068770002,97.88626305000071,53513.832819840005
2023-11-13,19:10:48.000,317,11051368,15085,0,1699902647,13070.300904489988,97.87216479000199,53513.89570392001
2023-11-13,19:10:49.000,317,11051452,14845,0,1699902648,13070.462575929989,97.83691913999792,53513.8887168
2023-11-13,19:10:50.000,317,11051437,14805,0,1699902649,13070.63098368,97.87216479000199,53513.86076832
2023-11-13,19:10:51.000,317,11051453,14725,0,1699902650,13070.75223726,97.88626305000071,53513.89570392001
2023-11-13,19:10:52.000,317,11051456,14805,0,1699902651,13070.86675452999,97.92150870000478,53513.79788424
2023-11-13,19:10:53.000,317,11051404,14725,0,1699902652,13070.988008109991,97.97085261000029,53513.84679408
2023-11-13,19:10:54.000,317,11051374,14845,0,1699902653,13071.142943239996,98.04839304000052,53513.85378120001
2023-11-13,19:10:55.000,317,11051399,14805,0,1699902654,13071.318087300002,98.09773695000331,53513.8188456
2023-11-13,19:10:56.000,317,11051370,15125,0,1699902655,13071.412395639993,98.16117912000482,53513.84679408
2023-11-13,19:10:57.000,317,11051425,14885,0,1699902656,13071.580803389988,98.21757215999969,53513.86076832
2023-11-13,19:10:58.000,317,11051419,14685,0,1699902657,13071.735738519994,98.25986694000312,53513.84679408
2023-11-13,19:10:59.000,317,11051421,14445,0,1699902658,13071.85025579,98.35855476000143,53513.87474256001
2023-11-13,19:11:00.000,317,11051428,14645,0,1699902659,13071.978245679995,98.40789867000422,53513.8887168
2023-11-13,19:11:01.000,317,11051446,14885,0,1699902660,13072.04560877999,98.3797021499995,53513.951600880006
2023-11-13,19:11:02.000,317,11051406,14885,0,1699902661,13072.08602663999,98.35855476000143,53513.87474256001
2023-11-13,19:11:03.000,317,11051394,14485,0,1699902662,13072.15338974,98.40084954000486,53513.8887168
2023-11-13,19:11:04.000,317,11051460,15005,0,1699902663,13072.240961769996,98.3444565000027,53513.98653648
2023-11-13,19:11:05.000,317,11051391,14765,0,1699902664,13072.321797489996,98.33740737000335,53514.049420560004
2023-11-13,19:11:06.000,317,11051459,14925,0,1699902665,13072.328533799991,98.316259979998,53513.99352360001
2023-11-13,19:11:07.000,317,11051431,14845,0,1699902666,13072.389160589992,98.25281781000376,53514.000510720005
2023-11-13,19:11:08.000,317,11051407,14685,0,1699902667,13072.409369519992,98.22462128999905,53514.01448496
2023-11-13,19:11:09.000,317,11051380,15085,0,1699902668,13072.422842139997,98.17527738000354,53514.04243344001
2023-11-13,19:11:10.000,317,11051411,15045,0,1699902669,13072.449787379992,98.12593347000075,53514.049420560004
2023-11-13,19:11:11.000,317,11051388,14925,0,1699902670,13072.402633209997,98.09773695000331,53514.06339480001
2023-11-13,19:11:12.000,317,11051390,14685,0,1699902671,13072.395896900001,98.06249129999924,53514.04243344001
2023-11-13,19:11:13.000,317,11051369,14925,0,1699902672,13072.469996309992,98.0342947800018,53514.22409856
2023-11-13,19:11:14.000,317,11051500,15045,0,1699902673,13072.503677859997,97.97790173999965,53514.24505992
2023-11-13,19:11:15.000,317,11051448,14805,0,1699902674,13072.483468929997,97.99199999999837,53514.29396976
2023-11-13,19:11:16.000,317,11051354,14725,0,1699902675,13072.449787379992,97.99199999999837,53514.23108568001
2023-11-13,19:11:17.000,317,11051428,14925,0,1699902676,13072.490205239992,97.94970522000222,53514.24505992
2023-11-13,19:11:18.000,317,11051390,14885,0,1699902677,13072.510414169992,97.94265609000286,53514.3428796
2023-11-13,19:11:19.000,317,11051398,14685,0,1699902678,13072.564304649997,97.90036130999943,53514.238072800006
2023-11-13,19:11:20.000,317,11051369,15125,0,1699902679,13072.631667749993,97.94970522000222,53514.3428796
2023-11-13,19:11:21.000,317,11051364,14965,0,1699902680,13072.732712399993,97.94970522000222,53514.31493112
2023-11-13,19:11:22.000,317,11051415,14845,0,1699902681,13072.853965979994,97.92855783000414,53514.2730084
2023-11-13,19:11:23.000,317,11051433,14685,0,1699902682,13072.96174693999,97.92150870000478,53514.35685384001
2023-11-13,19:11:24.000,317,11051403,14965,0,1699902683,13073.10320944999,97.91445956999814,53514.37082808
2023-11-13,19:11:25.000,317,11051414,14885,0,1699902684,13073.258144579995,97.90036130999943,53514.34986672
2023-11-13,19:11:26.000,317,11051337,14845,0,1699902685,13073.379398159996,97.92855783000414,53514.31493112
2023-11-13,19:11:27.000,317,11051376,14805,0,1699902686,13073.493915430001,97.97790173999965,53514.3428796
2023-11-13,19:11:28.000,317,11051352,15045,0,1699902687,13073.628641629992,97.96380348000093,53514.42672504001
2023-11-13,19:11:29.000,317,11051416,14765,0,1699902688,13073.790313069992,98.02724565000244,53514.46864776
2023-11-13,19:11:30.000,317,11051454,14805,0,1699902689,13073.904830339998,98.06249129999924,53514.53153184
2023-11-13,19:11:31.000,317,11051465,15005,0,1699902690,13073.958720819988,98.14003172999946,53514.55948032
2023-11-13,19:11:32.000,317,11051416,14565,0,1699902691,13073.978929749988,98.21052303000033,53514.503583360005
2023-11-13,19:11:33.000,317,11051416,14965,0,1699902692,13074.100183329989,98.29511258999992,53514.552493200004
2023-11-13,19:11:34.000,317,11051368,14845,0,1699902693,13074.154073809994,98.35855476000143,53514.59441592001
2023-11-13,19:11:35.000,317,11051365,14525,0,1699902694,13074.26859108,98.44314432000101,53514.56646744001
2023-11-13,19:11:36.000,317,11051383,15125,0,1699902695,13074.295536319994,98.54888126999867,53514.601403040004
2023-11-13,19:11:37.000,317,11051402,14885,0,1699902696,13074.396580969995,98.59822518000146,53514.67826136
2023-11-13,19:11:38.000,317,11051399,14885,0,1699902697,13074.50436192999,98.68986387000041,53514.671274240005
2023-11-13,19:11:39.000,317,11051373,14765,0,1699902698,13074.618879199996,98.78150255999935,53514.65031288
2023-11-13,19:11:40.000,317,11051374,14605,0,1699902699,13074.733396470001,98.80969908000407,53514.74813256
2023-11-13,19:11:41.000,317,11051374,14965,0,1699902700,13074.868122669992,98.90133777000301,53514.720184080004
2023-11-13,19:11:42.000,317,11051354,14805,0,1699902701,13074.962431009997,98.90133777000301,53514.69922272
2023-11-13,19:11:43.000,317,11051405,14885,0,1699902702,13075.090420899993,98.96477994000452,53514.70620984
2023-11-13,19:11:44.000,317,11051453,14925,0,1699902703,13075.258828649989,99.00002559000131,53514.83197800001
2023-11-13,19:11:45.000,317,11051425,15125,0,1699902704,13075.44070901999,99.04232037000475,53514.83197800001
2023-11-13,19:11:46.000,317,11051432,14885,0,1699902705,13075.555226289995,99.0846151500009,53514.8669136
2023-11-13,19:11:47.000,317,11051402,14805,0,1699902706,13075.615853079995,99.09871340999962,53514.838965120005
2023-11-13,19:11:48.000,317,11051359,15045,0,1699902707,13075.777524519995,99.1198607999977,53514.936784800004
2023-11-13,19:11:49.000,317,11051403,14845,0,1699902708,13075.878569169996,99.20445036000456,53515.02063024
2023-11-13,19:11:50.000,317,11051376,14765,0,1699902709,13075.932459650001,99.25379427000007,53515.09050144
2023-11-13,19:11:51.000,317,11051386,14685,0,1699902710,13075.986350129991,99.26789252999879,53515.02063024
2023-11-13,19:11:52.000,317,11051396,15125,0,1699902711,13076.053713230001,99.35248208999838,53515.055565840004
2023-11-13,19:11:53.000,317,11051408,14925,0,1699902712,13076.201912049997,99.35953121999773,53515.23024384
2023-11-13,19:11:54.000,317,11051384,14885,0,1699902713,13076.302956699998,99.40887513000052,53515.28614080001
2023-11-13,19:11:55.000,317,11051383,15045,0,1699902714,13076.336638250003,99.4441207800046,53515.30011504
2023-11-13,19:11:56.000,317,11051371,15005,0,1699902715,13076.336638250003,99.47936643000139,53515.223256720004
2023-11-13,19:11:57.000,317,11051355,15165,0,1699902716,13076.464628139998,99.52871034000418,53515.30710216
2023-11-13,19:11:58.000,317,11051448,14765,0,1699902717,13076.525254929998,99.59920163999777,53515.356012
2023-11-13,19:11:59.000,317,11051372,14605,0,1699902718,13076.633035889994,99.61329990000377,53515.40492184001
2023-11-13,19:12:00.000,317,11051388,14845,0,1699902719,13076.68019005999,99.72608598000079,53515.50274152001
2023-11-13,19:12:01.000,317,11051406,15165,0,1699902720,13076.68692637,99.74723336999887,53515.51671576
2023-11-13,19:12:02.000,317,11051394,14805,0,1699902721,13076.78797102,99.83887205999781,53515.579599840006
2023-11-13,19:12:03.000,317,11051413,14965,0,1699902722,13076.74081684999,99.90231422999932,53515.4957544
2023-11-13,19:12:04.000,317,11051413,14765,0,1699902723,13076.82838888,99.93755988000339,53515.71235512
2023-11-13,19:12:05.000,317,11051444,14885,0,1699902724,13076.84186149999,100.0010020500049,53515.747290720006
2023-11-13,19:12:06.000,317,11051386,15365,0,1699902725,13076.86880674,100.06444421999913,53515.74030360001
2023-11-13,19:12:07.000,317,11051404,14765,0,1699902726,13076.814916259995,100.12083726000128,53515.78921344001
2023-11-13,19:12:08.000,317,11051417,15205,0,1699902727,13076.82165256999,100.17723030000343,53515.85209752
2023-11-13,19:12:09.000,317,11051453,14725,0,1699902728,13076.86880674,100.21247595000023,53515.95690432001
2023-11-13,19:12:10.000,317,11051403,14885,0,1699902729,13076.84859781,100.29001638000045,53515.98485280001
2023-11-13,19:12:11.000,317,11051461,14765,0,1699902730,13076.80817995,100.35345855000196,53516.04773688
2023-11-13,19:12:12.000,317,11051409,14965,0,1699902731,13076.72060791999,100.41690072000347,53516.00581416001
2023-11-13,19:12:13.000,317,11051408,14925,0,1699902732,13076.7071353,100.45919549999962,53516.061711120004
2023-11-13,19:12:14.000,317,11051429,15045,0,1699902733,13076.70039898999,100.4803428899977,53516.09664672
2023-11-13,19:12:15.000,317,11051366,14965,0,1699902734,13076.70039898999,100.50149028000305,53516.11760808
2023-11-13,19:12:16.000,317,11051395,14725,0,1699902735,13076.633035889994,100.51558854000177,53516.09664672
2023-11-13,19:12:17.000,317,11051380,15045,0,1699902736,13076.673453749994,100.60017810000136,53516.1595308
2023-11-13,19:12:18.000,317,11051426,14685,0,1699902737,13076.76102577999,100.61427636000008,53516.229402000004
2023-11-13,19:12:19.000,317,11051398,15165,0,1699902738,13076.76776209,100.64247288000479,53516.23638912
2023-11-13,19:12:20.000,317,11051361,14965,0,1699902739,13076.72734423,100.6565711400035,53516.1944664
2023-11-13,19:12:21.000,317,11051419,14645,0,1699902740,13076.78123470999,100.6918167900003,53516.32722168
2023-11-13,19:12:22.000,317,11051405,14805,0,1699902741,13076.76102577999,100.73411157000373,53516.1944664
2023-11-13,19:12:23.000,317,11051393,14485,0,1699902742,13076.74755316,100.74820983000245,53516.25735048
2023-11-13,19:12:24.000,317,11051400,14645,0,1699902743,13076.774498399995,100.77640634999989,53516.34119592001
2023-11-13,19:12:25.000,317,11051370,15165,0,1699902744,13076.88227935999,100.82575026000268,53516.41106712001
2023-11-13,19:12:26.000,317,11051397,14925,0,1699902745,13076.84186149999,100.84689765000076,53516.397092880004
2023-11-13,19:12:27.000,317,11051421,14845,0,1699902746,13076.88227935999,100.92443808000098,53516.32722168
2023-11-13,19:12:28.000,317,11051442,15005,0,1699902747,13076.835125189995,100.93148721000034,53516.30626032
2023-11-13,19:12:29.000,317,11051386,14885,0,1699902748,13076.895751979995,101.00197851000121,53516.39010576001
2023-11-13,19:12:30.000,317,11051355,14885,0,1699902749,13076.915960909995,101.051322420004,53516.40408
2023-11-13,19:12:31.000,317,11051429,14885,0,1699902750,13076.88901567,101.05837155000336,53516.38311864
2023-11-13,19:12:32.000,317,11051393,15085,0,1699902751,13076.875543049995,101.10771545999887,53516.36914440001
2023-11-13,19:12:33.000,317,11051412,15005,0,1699902752,13076.96985139,101.1500102400023,53516.446002720004
2023-11-13,19:12:34.000,317,11051393,14965,0,1699902753,13076.956378769995,101.19230501999846,53516.41106712001
2023-11-13,19:12:35.000,317,11051420,15045,0,1699902754,13076.9092246,101.22050154000317,53516.43901560001
2023-11-13,19:12:36.000,317,11051372,14605,0,1699902755,13076.86880674,101.31214023000211,53516.42504136
2023-11-13,19:12:37.000,317,11051389,14685,0,1699902756,13076.875543049995,101.32623849000083,53516.48792544001
2023-11-13,19:12:38.000,317,11051354,15205,0,1699902757,13076.86880674,101.38263153000298,53516.45298984
2023-11-13,19:12:39.000,317,11051416,14845,0,1699902758,13076.86880674,101.40377892000106,53516.48093832
2023-11-13,19:12:40.000,317,11051371,14685,0,1699902759,13076.80817995,101.50951586999872,53516.446002720004
2023-11-13,19:12:41.000,317,11051375,14925,0,1699902760,13076.774498399995,101.53771239000343,53516.52286104
2023-11-13,19:12:42.000,317,11051389,14845,0,1699902761,13076.78123470999,101.62935108000238,53516.50189968
2023-11-13,19:12:43.000,317,11051417,14765,0,1699902762,13076.78797102,101.73508803000004,53516.5438224
2023-11-13,19:12:44.000,317,11051365,14925,0,1699902763,13076.713871609994,101.75623541999812,53516.5438224
2023-11-13,19:12:45.000,317,11051432,14765,0,1699902764,13076.713871609994,101.86197237000306,53516.55779664001
2023-11-13,19:12:46.000,317,11051429,15045,0,1699902765,13076.592618029994,101.91131627999857,53516.50189968
2023-11-13,19:12:47.000,317,11051451,14645,0,1699902766,13076.565672789999,101.98180757999944,53516.52984816
2023-11-13,19:12:48.000,317,11051437,15005,0,1699902767,13076.518518619989,102.08049539999774,53516.57875800001
2023-11-13,19:12:49.000,317,11051416,14885,0,1699902768,13076.491573379993,102.11574105000182,53516.62766784001
2023-11-13,19:12:50.000,317,11051395,14605,0,1699902769,13076.478100759989,102.14393756999925,53516.62068072
2023-11-13,19:12:51.000,317,11051429,14645,0,1699902770,13076.424210279998,102.20737974000076,53516.57875800001
2023-11-13,19:12:52.000,317,11051390,14885,0,1699902771,13076.363583489998,102.22852712999884,53516.52984816
2023-11-13,19:12:53.000,317,11051440,14965,0,1699902772,13076.410737659993,102.29196930000035,53516.57875800001
2023-11-13,19:12:54.000,317,11051391,14925,0,1699902773,13076.282747769998,102.32721495000442,53516.53683528001
2023-11-13,19:12:55.000,317,11051423,15205,0,1699902774,13076.262538839997,102.32016581999778,53516.55080952
2023-11-13,19:12:56.000,317,11051402,15285,0,1699902775,13076.188439429992,102.36950973000057,53516.418054240006
2023-11-13,19:12:57.000,317,11051406,14765,0,1699902776,13076.201912049997,102.35541147000185,53516.50888680001
2023-11-13,19:12:58.000,317,11051408,15125,0,1699902777,13076.242329909997,102.32721495000442,53516.55080952
2023-11-13,19:12:59.000,317,11051393,14925,0,1699902778,13076.208648359992,102.33426408000378,53516.53683528001
2023-11-13,19:13:00.000,317,11051389,15045,0,1699902779,13076.168230499992,102.37655885999993,53516.53683528001
2023-11-13,19:13:01.000,317,11051379,14805,0,1699902780,13076.154757880002,102.38360798999929,53516.55779664001
2023-11-13,19:13:02.000,317,11051410,14805,0,1699902781,13076.067185849992,102.43295190000208,53516.48093832
2023-11-13,19:13:03.000,317,11051390,14925,0,1699902782,13076.013295370001,102.43295190000208,53516.40408
2023-11-13,19:13:04.000,317,11051390,15165,0,1699902783,13076.020031679996,102.44000103000144,53516.50888680001
2023-11-13,19:13:05.000,317,11051432,15045,0,1699902784,13076.020031679996,102.41885364000336,53516.52286104
2023-11-13,19:13:06.000,317,11051394,15525,0,1699902785,13075.959404889996,102.40475538000464,53516.50888680001
2023-11-13,19:13:07.000,317,11051468,14885,0,1699902786,13075.91225072,102.3483623400025,53516.48093832
2023-11-13,19:13:08.000,317,11051368,15205,0,1699902787,13075.91225072,102.33426408000378,53516.55080952
2023-11-13,19:13:09.000,317,11051413,15165,0,1699902788,13075.844887619991,102.3483623400025,53516.515873920005
2023-11-13,19:13:10.000,317,11051444,14725,0,1699902789,13075.78426082999,102.31311668999842,53516.515873920005
2023-11-13,19:13:11.000,317,11051402,14685,0,1699902790,13075.68995249,102.27787104000163,53516.42504136
2023-11-13,19:13:12.000,317,11051381,14645,0,1699902791,13075.64953463,102.2355762599982,53516.38311864
2023-11-13,19:13:13.000,317,11051384,15045,0,1699902792,13075.656270939995,102.17918322000332,53516.515873920005
2023-11-13,19:13:14.000,317,11051380,15365,0,1699902793,13075.575435219995,102.15098669999861,53516.397092880004
2023-11-13,19:13:15.000,317,11051429,14765,0,1699902794,13075.50133580999,102.10869192000246,53516.4739512
2023-11-13,19:13:16.000,317,11051416,14605,0,1699902795,13075.386818539999,102.08049539999774,53516.37613152
2023-11-13,19:13:17.000,317,11051397,14925,0,1699902796,13075.366609609999,102.05229888000031,53516.42504136
2023-11-13,19:13:18.000,317,11051375,14885,0,1699902797,13075.299246509989,102.05934800999967,53516.38311864
2023-11-13,19:13:19.000,317,11051429,15045,0,1699902798,13075.198201859988,101.93951280000329,53516.35517016
2023-11-13,19:13:20.000,317,11051434,14965,0,1699902799,13075.110629829993,101.96770932000072,53516.40408
2023-11-13,19:13:21.000,317,11051418,15005,0,1699902800,13075.029794109993,101.89721801999985,53516.348183040005
2023-11-13,19:13:22.000,317,11051355,15045,0,1699902801,13074.962431009997,101.83377584999835,53516.299273200006
2023-11-13,19:13:23.000,317,11051440,14925,0,1699902802,13074.935485770002,101.81967758999963,53516.32023456001
2023-11-13,19:13:24.000,317,11051444,14965,0,1699902803,13074.901804219997,101.74918628999876,53516.30626032
2023-11-13,19:13:25.000,317,11051429,15165,0,1699902804,13074.820968499997,101.7068915100026,53516.27132472001
2023-11-13,19:13:26.000,317,11051413,14885,0,1699902805,13074.780550639996,101.66459672999918,53516.17350504001
2023-11-13,19:13:27.000,317,11051403,14725,0,1699902806,13074.699714919996,101.58705629999895,53516.180492160005
2023-11-13,19:13:28.000,317,11051402,14805,0,1699902807,13074.65256075,101.5447615200028,53516.20145352001
2023-11-13,19:13:29.000,317,11051398,14685,0,1699902808,13074.65256075,101.48131935000129,53516.180492160005
2023-11-13,19:13:30.000,317,11051402,15205,0,1699902809,13074.62561550999,101.41787717999978,53516.180492160005
2023-11-13,19:13:31.000,317,11051387,14885,0,1699902810,13074.58519764999,101.4319754399985,53516.14555656
2023-11-13,19:13:32.000,317,11051391,14925,0,1699902811,13074.49088931,101.36853327000426,53516.0896596
2023-11-13,19:13:33.000,317,11051448,14725,0,1699902812,13074.44373513999,101.36853327000426,53516.131582320006
2023-11-13,19:13:34.000,317,11051420,15045,0,1699902813,13074.416789899995,101.32623849000083,53516.05472400001
2023-11-13,19:13:35.000,317,11051412,14885,0,1699902814,13074.38984466,101.27689457999804,53516.061711120004
2023-11-13,19:13:36.000,317,11051365,14805,0,1699902815,13074.30900894,101.25574718999997,53515.98485280001
2023-11-13,19:13:37.000,317,11051437,14645,0,1699902816,13074.228173219999,101.22755067000253,53515.9499172
2023-11-13,19:13:38.000,317,11051387,14685,0,1699902817,13074.127128569999,101.2486980600006,53515.92895584
2023-11-13,19:13:39.000,317,11051376,14845,0,1699902818,13074.160810119989,101.22050154000317,53515.97087856
2023-11-13,19:13:40.000,317,11051406,14765,0,1699902819,13074.086710709998,101.22755067000253,53515.90100736
2023-11-13,19:13:41.000,317,11051388,14965,0,1699902820,13074.059765469989,101.15705937000166,53515.92895584
2023-11-13,19:13:42.000,317,11051429,14645,0,1699902821,13073.978929749988,101.15705937000166,53515.85209752
2023-11-13,19:13:43.000,317,11051411,14885,0,1699902822,13074.046292849998,101.1500102400023,53515.78921344001
2023-11-13,19:13:44.000,317,11051447,14685,0,1699902823,13074.079974399989,101.16410850000102,53515.80318768
2023-11-13,19:13:45.000,317,11051391,14485,0,1699902824,13074.046292849998,101.07246981000208,53515.76825208001
2023-11-13,19:13:46.000,317,11051426,14725,0,1699902825,13074.073238089994,101.07951894000144,53515.74030360001
2023-11-13,19:13:47.000,317,11051398,14845,0,1699902826,13074.106919639999,101.00197851000121,53515.68440664
2023-11-13,19:13:48.000,317,11051428,14605,0,1699902827,13074.140601189989,100.96673286000441,53515.71934224001
2023-11-13,19:13:49.000,317,11051389,15205,0,1699902828,13074.174282739994,100.88919243000419,53515.64248392
2023-11-13,19:13:50.000,317,11051368,15125,0,1699902829,13074.174282739994,100.79755373999797,53515.5656256
2023-11-13,19:13:51.000,317,11051368,15125,0,1699902830,13074.248382149999,100.67771853000158,53515.51671576
2023-11-13,19:13:52.000,317,11051377,14805,0,1699902831,13074.295536319994,100.57198158000392,53515.46780592
2023-11-13,19:13:53.000,317,11051387,14965,0,1699902832,13074.477416689995,100.48739202000434,53515.5656256
2023-11-13,19:13:54.000,317,11051429,15005,0,1699902833,13074.558252409995,100.3464094200026,53515.53069000001
2023-11-13,19:13:55.000,317,11051441,15365,0,1699902834,13074.517834549995,100.21247595000023,53515.54466424
2023-11-13,19:13:56.000,317,11051325,14925,0,1699902835,13074.538043479995,100.08559161000449,53515.55165136001
2023-11-13,19:13:57.000,317,11051393,14605,0,1699902836,13074.57172503,99.88116684000124,53515.579599840006
2023-11-13,19:13:58.000,317,11051386,15045,0,1699902837,13074.54477978999,99.70493859000271,53515.58658696
2023-11-13,19:13:59.000,317,11051447,15045,0,1699902838,13074.53130717,99.5428086000029,53515.64947104001
2023-11-13,19:14:00.000,317,11051410,14925,0,1699902839,13074.52457085999,99.30313818000286,53515.579599840006
2023-11-13,19:14:01.000,317,11051378,14685,0,1699902840,13074.47068038,99.04232037000475,53515.579599840006
2023-11-13,19:14:02.000,317,11051409,15005,0,1699902841,13074.44373513999,98.76740430000063,53515.50274152001
2023-11-13,19:14:03.000,317,11051421,15005,0,1699902842,13074.538043479995,98.52068475000124,53515.52370288
2023-11-13,19:14:04.000,317,11051442,15205,0,1699902843,13074.45047145,98.27396520000184,53515.45383168001
2023-11-13,19:14:05.000,317,11051441,15045,0,1699902844,13074.47068038,98.0342947800018,53515.460818800006
2023-11-13,19:14:06.000,317,11051351,15205,0,1699902845,13074.416789899995,97.81577174999984,53515.47479304
2023-11-13,19:14:07.000,317,11051385,15005,0,1699902846,13074.47068038,97.51970828999765,53515.48178016001
2023-11-13,19:14:08.000,317,11051365,15165,0,1699902847,13074.517834549995,97.25889047999954,53515.51671576
2023-11-13,19:14:09.000,317,11051402,15125,0,1699902848,13074.56498871999,97.06151484000293,53515.46780592
2023-11-13,19:14:10.000,317,11051396,15125,0,1699902849,13074.61214289,96.82889355000225,53515.58658696
2023-11-13,19:14:11.000,317,11051385,15205,0,1699902850,13074.57172503,96.68791095000051,53515.54466424
2023-11-13,19:14:12.000,317,11051444,15045,0,1699902851,13074.558252409995,96.45528965999983,53515.50274152001
2023-11-13,19:14:13.000,317,11051434,15045,0,1699902852,13074.58519764999,96.2790614100013,53515.55165136001
2023-11-13,19:14:14.000,317,11051368,14685,0,1699902853,13074.62561550999,96.12398055000085,53515.55165136001
2023-11-13,19:14:15.000,317,11051454,14885,0,1699902854,13074.699714919996,95.92660491000424,53515.61453544
2023-11-13,19:14:16.000,317,11051399,14805,0,1699902855,13074.706451229991,95.81381882999995,53515.52370288
2023-11-13,19:14:17.000,317,11051404,14725,0,1699902856,13074.800759569996,95.6869344900042,53515.5656256
2023-11-13,19:14:18.000,317,11051383,15005,0,1699902857,13074.922013149997,95.53890276000311,53515.628509680006
2023-11-13,19:14:19.000,317,11051414,14965,0,1699902858,13075.063475659997,95.49660797999968,53515.6354968
2023-11-13,19:14:20.000,317,11051398,15005,0,1699902859,13075.164520309998,95.48250972000096,53515.628509680006
2023-11-13,19:14:21.000,317,11051396,15285,0,1699902860,13075.332928059994,95.4120184200001,53515.628509680006
2023-11-13,19:14:22.000,317,11051418,14845,0,1699902861,13075.433972709994,95.43316580999817,53515.53767712
2023-11-13,19:14:23.000,317,11051361,14925,0,1699902862,13075.66300724999,95.43316580999817,53515.57261272001
2023-11-13,19:14:24.000,317,11051373,14885,0,1699902863,13075.885305479991,95.5248045000044,53515.67043240001
2023-11-13,19:14:25.000,317,11051402,15005,0,1699902864,13076.168230499992,95.58119753999927,53515.705368
2023-11-13,19:14:26.000,317,11051456,14805,0,1699902865,13076.302956699998,95.6869344900042,53515.64248392
2023-11-13,19:14:27.000,317,11051395,14645,0,1699902866,13076.478100759989,95.84201535000466,53515.60056120001
2023-11-13,19:14:28.000,317,11051373,14845,0,1699902867,13076.7071353,96.00414534000447,53515.73331648
2023-11-13,19:14:29.000,317,11051394,14925,0,1699902868,13076.875543049995,96.16627533000428,53515.69838088001
2023-11-13,19:14:30.000,317,11051419,15205,0,1699902869,13077.057423419996,96.32135619000474,53515.73331648
2023-11-13,19:14:31.000,317,11051407,14765,0,1699902870,13077.165204379991,96.56102661000477,53515.726329360004
2023-11-13,19:14:32.000,317,11051380,14845,0,1699902871,13077.272985340001,96.70905833999859,53515.76126496
2023-11-13,19:14:33.000,317,11051376,14965,0,1699902872,13077.427920469992,96.89233572000376,53515.88703312001
2023-11-13,19:14:34.000,317,11051386,15365,0,1699902873,13077.515492500002,97.07561310000165,53515.85908464
2023-11-13,19:14:35.000,317,11051419,15125,0,1699902874,13077.623273459998,97.30823439000233,53515.78222632
2023-11-13,19:14:36.000,317,11051448,14845,0,1699902875,13077.616537149988,97.540855680003,53515.78921344001
2023-11-13,19:14:37.000,317,11051404,14805,0,1699902876,13077.771472279994,97.66069088999939,53515.86607176001
2023-11-13,19:14:38.000,317,11051397,15045,0,1699902877,13077.852307999994,97.85806653000327,53515.942930080004
2023-11-13,19:14:39.000,317,11051371,15005,0,1699902878,13077.96682527,98.04839304000052,53515.92895584
2023-11-13,19:14:40.000,317,11051376,14765,0,1699902879,13078.013979439995,98.22462128999905,53516.00581416001
2023-11-13,19:14:41.000,317,11051417,15125,0,1699902880,13078.054397299995,98.40084954000486,53516.012801280005
2023-11-13,19:14:42.000,317,11051355,15205,0,1699902881,13078.074606229995,98.4924882300038,53515.9499172
2023-11-13,19:14:43.000,317,11051404,15165,0,1699902882,13078.12176039999,98.6405199600049,53516.04773688
2023-11-13,19:14:44.000,317,11051412,14765,0,1699902883,13078.12176039999,98.76035517000128,53516.02677552
2023-11-13,19:14:45.000,317,11051414,14765,0,1699902884,13078.12176039999,98.90838690000237,53516.06869824
2023-11-13,19:14:46.000,317,11051402,15085,0,1699902885,13078.02071574999,98.97887820000324,53516.04773688
2023-11-13,19:14:47.000,317,11051364,15125,0,1699902886,13078.00050681999,99.02117297999939,53516.09664672
2023-11-13,19:14:48.000,317,11051338,15045,0,1699902887,13077.9870342,99.12690993000433,53516.21542776
2023-11-13,19:14:49.000,317,11051375,15165,0,1699902888,13077.94661634,99.19740122999792,53516.21542776
2023-11-13,19:14:50.000,317,11051409,15045,0,1699902889,13077.892725859994,99.26084339999943,53516.27132472001
2023-11-13,19:14:51.000,317,11051419,15005,0,1699902890,13077.811890139994,99.2960890500035,53516.22241488001
2023-11-13,19:14:52.000,317,11051398,15045,0,1699902891,13077.630009769993,99.26789252999879,53516.17350504001
2023-11-13,19:14:53.000,317,11051371,14685,0,1699902892,13077.582855599998,99.30313818000286,53516.2643376
2023-11-13,19:14:54.000,317,11051410,14845,0,1699902893,13077.542437739998,99.30313818000286,53516.27132472001
2023-11-13,19:14:55.000,317,11051400,14765,0,1699902894,13077.461602019997,99.28903992000414,53516.27132472001
2023-11-13,19:14:56.000,317,11051359,14845,0,1699902895,13077.367293679992,99.31723644000158,53516.20145352001
2023-11-13,19:14:57.000,317,11051414,15125,0,1699902896,13077.360557369997,99.31018731000222,53516.24337624001
2023-11-13,19:14:58.000,317,11051404,14925,0,1699902897,13077.434656780002,99.30313818000286,53516.38311864
2023-11-13,19:14:59.000,317,11051405,14885,0,1699902898,13077.387502609992,99.28199079000478,53516.40408
2023-11-13,19:15:00.000,317,11051427,14925,0,1699902899,13077.340348439997,99.30313818000286,53516.35517016
2023-11-13,19:15:01.000,317,11051367,14885,0,1699902900,13077.279721649997,99.28903992000414,53516.3342088
2023-11-13,19:15:02.000,317,11051418,15365,0,1699902901,13077.279721649997,99.2960890500035,53516.418054240006
2023-11-13,19:15:03.000,317,11051433,15085,0,1699902902,13077.205622239991,99.33838382999966,53516.37613152
2023-11-13,19:15:04.000,317,11051472,14885,0,1699902903,13077.138259139996,99.38067861000309,53516.48792544001
2023-11-13,19:15:05.000,317,11051433,14885,0,1699902904,13077.04395079999,99.42297338999924,53516.49491256
2023-11-13,19:15:06.000,317,11051367,14525,0,1699902905,13076.84859781,99.4441207800046,53516.48093832
2023-11-13,19:15:07.000,317,11051321,14845,0,1699902906,13076.68019005999,99.43707164999796,53516.52286104
2023-11-13,19:15:08.000,317,11051418,14885,0,1699902907,13076.511782309994,99.4441207800046,53516.55080952
2023-11-13,19:15:09.000,317,11051396,14845,0,1699902908,13076.336638250003,99.43707164999796,53516.55080952
2023-11-13,19:15:10.000,317,11051387,15045,0,1699902909,13076.174966810002,99.47231730000203,53516.52984816
2023-11-13,19:15:11.000,317,11051379,14845,0,1699902910,13075.918987029996,99.42297338999924,53516.55080952
2023-11-13,19:15:12.000,317,11051331,14765,0,1699902911,13075.70342510999,99.40182600000117,53516.52286104
2023-11-13,19:15:13.000,317,11051418,15085,0,1699902912,13075.60238045999,99.31723644000158,53516.59971936
2023-11-13,19:15:14.000,317,11051407,15165,0,1699902913,13075.393554849994,99.26789252999879,53516.64164208
2023-11-13,19:15:15.000,317,11051433,14885,0,1699902914,13075.225147099998,99.21149949000392,53516.585745120006
2023-11-13,19:15:16.000,317,11051422,14965,0,1699902915,13075.023057799997,99.12690993000433,53516.52286104
2023-11-13,19:15:17.000,317,11051418,14965,0,1699902916,13074.935485770002,98.9859273300026,53516.515873920005
2023-11-13,19:15:18.000,317,11051411,14885,0,1699902917,13074.854650050002,98.88723951000429,53516.48093832
2023-11-13,19:15:19.000,317,11051408,14645,0,1699902918,13074.767078019991,98.80969908000407,53516.52984816
2023-11-13,19:15:20.000,317,11051392,14885,0,1699902919,13074.69297861,98.7392077800032,53516.50189968
2023-11-13,19:15:21.000,317,11051441,15165,0,1699902920,13074.598670269996,98.71806038999785,53516.45997696001
2023-11-13,19:15:22.000,317,11051424,14925,0,1699902921,13074.51109824,98.61937256999954,53516.41106712001
2023-11-13,19:15:23.000,317,11051416,15085,0,1699902922,13074.47068038,98.5911760500021,53516.446002720004
2023-11-13,19:15:24.000,317,11051406,15525,0,1699902923,13074.38310834999,98.57002866000403,53516.40408
2023-11-13,19:15:25.000,317,11051369,15005,0,1699902924,13074.248382149999,98.57707779000339,53516.348183040005
2023-11-13,19:15:26.000,317,11051335,15245,0,1699902925,13074.086710709998,98.57002866000403,53516.23638912
2023-11-13,19:15:27.000,317,11051422,15005,0,1699902926,13073.965457129998,98.5911760500021,53516.20145352001
2023-11-13,19:15:28.000,317,11051400,15045,0,1699902927,13073.884621409998,98.61232344000018,53516.32023456001
2023-11-13,19:15:29.000,317,11051377,15245,0,1699902928,13073.756631520002,98.68281474000105,53516.299273200006
2023-11-13,19:15:30.000,317,11051400,14965,0,1699902929,13073.628641629992,98.67576561000169,53516.23638912
2023-11-13,19:15:31.000,317,11051420,14685,0,1699902930,13073.45349757,98.67576561000169,53516.20145352001
2023-11-13,19:15:32.000,317,11051407,14965,0,1699902931,13073.217726719995,98.70396212999913,53516.04074976
2023-11-13,19:15:33.000,317,11051413,14885,0,1699902932,13073.10320944999,98.71101125999849,53516.0896596
2023-11-13,19:15:34.000,317,11051401,14845,0,1699902933,13072.948274319999,98.76740430000063,53516.04074976
2023-11-13,19:15:35.000,317,11051350,14925,0,1699902934,13072.779866569988,98.74625691000256,53516.04074976
2023-11-13,19:15:36.000,317,11051362,14965,0,1699902935,13072.591249889992,98.81674821000342,53515.92895584
2023-11-13,19:15:37.000,317,11051414,14925,0,1699902936,13072.463259999997,98.83084647000214,53515.942930080004
2023-11-13,19:15:38.000,317,11051375,14845,0,1699902937,13072.301588559996,98.81674821000342,53515.92895584
2023-11-13,19:15:39.000,317,11051393,14925,0,1699902938,13072.16686235999,98.84494473000086,53515.85209752
2023-11-13,19:15:40.000,317,11051416,14685,0,1699902939,13071.96477305999,98.8026499500047,53515.82414904
2023-11-13,19:15:41.000,317,11051374,15205,0,1699902940,13071.78289268999,98.85199386000022,53515.796200560006
2023-11-13,19:15:42.000,317,11051458,14965,0,1699902941,13071.574067079993,98.85904298999958,53515.68440664
2023-11-13,19:15:43.000,317,11051409,14845,0,1699902942,13071.371977779992,98.85199386000022,53515.64947104001
2023-11-13,19:15:44.000,317,11051377,15045,0,1699902943,13071.250724199992,98.91543603000173,53515.60056120001
2023-11-13,19:15:45.000,317,11051394,14965,0,1699902944,13071.102525379996,98.86609211999894,53515.64248392
2023-11-13,19:15:46.000,317,11051379,15005,0,1699902945,13070.89369977,98.8731412499983,53515.5656256
2023-11-13,19:15:47.000,317,11051380,14885,0,1699902946,13070.738764639995,98.88019037999766,53515.46780592
2023-11-13,19:15:48.000,317,11051425,14845,0,1699902947,13070.550147959999,98.85904298999958,53515.47479304
2023-11-13,19:15:49.000,317,11051368,14885,0,1699902948,13070.375003899993,98.85904298999958,53515.38396048001
2023-11-13,19:15:50.000,317,11051353,14925,0,1699902949,13070.314377109993,98.85904298999958,53515.37697336
2023-11-13,19:15:51.000,317,11051410,15045,0,1699902950,13070.098815190002,98.84494473000086,53515.244218080006
2023-11-13,19:15:52.000,317,11051440,14805,0,1699902951,13069.997770540002,98.8378956000015,53515.19530824001
2023-11-13,19:15:53.000,317,11051417,14605,0,1699902952,13069.937143750001,98.82379734000278,53515.30011504
2023-11-13,19:15:54.000,317,11051396,14925,0,1699902953,13069.869780649991,98.76740430000063,53515.21626960001
2023-11-13,19:15:55.000,317,11051412,14845,0,1699902954,13069.802417549996,98.74625691000256,53515.174346880005
2023-11-13,19:15:56.000,317,11051402,15045,0,1699902955,13069.68790027999,98.76035517000128,53515.076527200006
2023-11-13,19:15:57.000,317,11051383,15245,0,1699902956,13069.58685562999,98.72510952000448,53515.03460448
2023-11-13,19:15:58.000,317,11051466,14885,0,1699902957,13069.539701459995,98.68281474000105,53514.99268176
2023-11-13,19:15:59.000,317,11051424,15085,0,1699902958,13069.50601990999,98.67576561000169,53514.92979768001
2023-11-13,19:16:00.000,317,11051458,15205,0,1699902959,13069.46560204999,98.70396212999913,53514.90184920001
2023-11-13,19:16:01.000,317,11051365,14845,0,1699902960,13069.371293709999,98.7392077800032,53514.85293936
2023-11-13,19:16:02.000,317,11051366,14805,0,1699902961,13069.303930609989,98.67576561000169,53514.78306816001
2023-11-13,19:16:03.000,317,11051409,14925,0,1699902962,13069.189413339998,98.68281474000105,53514.68524848
2023-11-13,19:16:04.000,317,11051427,14845,0,1699902963,13069.122050239988,98.68281474000105,53514.69223560001
2023-11-13,19:16:05.000,317,11051376,14885,0,1699902964,13069.047950829998,98.65461822000361,53514.71319696001
2023-11-13,19:16:06.000,317,11051398,14765,0,1699902965,13068.994060349993,98.66166735000297,53514.68524848
2023-11-13,19:16:07.000,317,11051393,14805,0,1699902966,13068.791971049992,98.64756909000425,53514.503583360005
2023-11-13,19:16:08.000,317,11051390,15205,0,1699902967,13068.690926399991,98.61937256999954,53514.51057048
2023-11-13,19:16:09.000,317,11051412,14765,0,1699902968,13068.5562002,98.57707779000339,53514.482622
2023-11-13,19:16:10.000,317,11051378,15165,0,1699902969,13068.5562002,98.54183213999931,53514.552493200004
2023-11-13,19:16:11.000,317,11051418,15045,0,1699902970,13068.43494662,98.50658649000252,53514.503583360005
2023-11-13,19:16:12.000,317,11051351,14685,0,1699902971,13068.24632993999,98.45019345000037,53514.405763680006
2023-11-13,19:16:13.000,317,11051374,15205,0,1699902972,13068.152021599999,98.37265302000014,53514.36384096
2023-11-13,19:16:14.000,317,11051400,15125,0,1699902973,13068.030768019999,98.35150563000207,53514.34986672
2023-11-13,19:16:15.000,317,11051367,15205,0,1699902974,13067.909514439998,98.3444565000027,53514.2730084
2023-11-13,19:16:16.000,317,11051346,15005,0,1699902975,13067.680479900002,98.32330911000463,53514.17518872
2023-11-13,19:16:17.000,317,11051397,14725,0,1699902976,13067.586171559997,98.316259979998,53514.18217584
2023-11-13,19:16:18.000,317,11051378,15045,0,1699902977,13067.491863219992,98.25986694000312,53514.17518872
2023-11-13,19:16:19.000,317,11051400,14605,0,1699902978,13067.33692809,98.20347390000097,53514.133266
2023-11-13,19:16:20.000,317,11051384,14885,0,1699902979,13067.222410819995,98.16822825000418,53514.11230464001
2023-11-13,19:16:21.000,317,11051423,15005,0,1699902980,13067.06747568999,98.15412998999818,53514.11230464001
2023-11-13,19:16:22.000,317,11051387,14845,0,1699902981,13066.892331629999,98.14003172999946,53513.96557512
2023-11-13,19:16:23.000,317,11051373,14685,0,1699902982,13066.764341739989,98.09068782000395,53513.930639520004
2023-11-13,19:16:24.000,317,11051455,14885,0,1699902983,13066.717187569993,98.09068782000395,53513.951600880006
2023-11-13,19:16:25.000,317,11051401,14725,0,1699902984,13066.629615539998,98.05544216999988,53514.02147208001
2023-11-13,19:16:26.000,317,11051399,15045,0,1699902985,13066.515098269992,98.05544216999988,53513.87474256001
2023-11-13,19:16:27.000,317,11051330,14525,0,1699902986,13066.387108379997,98.02019652000308,53513.8188456
2023-11-13,19:16:28.000,317,11051381,14605,0,1699902987,13066.211964319991,97.98495086999901,53513.72801304001
2023-11-13,19:16:29.000,317,11051404,14925,0,1699902988,13066.191755389991,97.9356069600035,53513.735000160006
2023-11-13,19:16:30.000,317,11051363,14885,0,1699902989,13066.11091966999,97.84396827000455,53513.70006456
2023-11-13,19:16:31.000,317,11051376,14645,0,1699902990,13066.01661133,97.75232957999833,53513.65814184001
2023-11-13,19:16:32.000,317,11051372,15125,0,1699902991,13065.962720849995,97.6888874100041,53513.616219120006
2023-11-13,19:16:33.000,317,11051384,15085,0,1699902992,13065.97619347,97.55495394000172,53513.595257760004
2023-11-13,19:16:34.000,317,11051356,14925,0,1699902993,13065.881885129995,97.41397133999999,53513.58128352
2023-11-13,19:16:35.000,317,11051373,14765,0,1699902994,13065.801049409994,97.29413613000361,53513.53936080001
2023-11-13,19:16:36.000,317,11051396,14685,0,1699902995,13065.679795829994,97.14610440000251,53513.427566880004
2023-11-13,19:16:37.000,317,11051341,14805,0,1699902996,13065.659586899994,97.04741658000421,53513.30878584
2023-11-13,19:16:38.000,317,11051393,15125,0,1699902997,13065.565278559989,96.86413919999904,53513.32276008001
2023-11-13,19:16:39.000,317,11051423,15125,0,1699902998,13065.437288669993,96.6738126900018,53513.2948116
2023-11-13,19:16:40.000,317,11051392,15205,0,1699902999,13065.376661879993,96.55397747999814,53513.32276008001
2023-11-13,19:16:41.000,317,11051406,15125,0,1699903000,13065.282353540002,96.37774922999961,53513.24590176
2023-11-13,19:16:42.000,317,11051340,14805,0,1699903001,13065.140891030002,96.19447185000172,53513.231927520006
2023-11-13,19:16:43.000,317,11051432,14885,0,1699903002,13065.053318999991,96.04644012000063,53513.231927520006
2023-11-13,19:16:44.000,317,11051329,14645,0,1699903003,13064.91185648999,95.87726100000145,53513.16904344
2023-11-13,19:16:45.000,317,11051327,15085,0,1699903004,13064.81754815,95.72922927000036,53513.1201336
2023-11-13,19:16:46.000,317,11051394,15045,0,1699903005,13064.73671243,95.58824666999863,53513.00833968
2023-11-13,19:16:47.000,317,11051362,14845,0,1699903006,13064.62893146999,95.3767727700033,53512.95942984
2023-11-13,19:16:48.000,317,11051406,14925,0,1699903007,13064.57504099,95.24283930000092,53512.97340408
2023-11-13,19:16:49.000,317,11051371,15245,0,1699903008,13064.541359439994,95.09480756999983,53513.03628816001
2023-11-13,19:16:50.000,317,11051406,15125,0,1699903009,13064.534623129999,94.89038280000386,53512.93148136
2023-11-13,19:16:51.000,317,11051400,15085,0,1699903010,13064.453787409999,94.77759671999956,53512.91750712001
2023-11-13,19:16:52.000,317,11051408,14845,0,1699903011,13064.339270139993,94.66481064000254,53512.735842
2023-11-13,19:16:53.000,317,11051333,15125,0,1699903012,13064.379687999994,94.60136847000103,53512.8057132
2023-11-13,19:16:54.000,317,11051379,14965,0,1699903013,13064.406633239989,94.54497542999889,53512.71488064
2023-11-13,19:16:55.000,317,11051375,14765,0,1699903014,13064.460523719994,94.46743499999866,53512.70090640001
2023-11-13,19:16:56.000,317,11051383,15045,0,1699903015,13064.447051099989,94.4251402200025,53512.589112480004
2023-11-13,19:16:57.000,317,11051466,15165,0,1699903016,13064.500941579994,94.45333673999994,53512.610073840005
2023-11-13,19:16:58.000,317,11051389,14965,0,1699903017,13064.62893146999,94.4251402200025,53512.658983680005
2023-11-13,19:16:59.000,317,11051368,14925,0,1699903018,13064.662613019995,94.43923848000122,53512.5960996
2023-11-13,19:17:00.000,317,11051385,14725,0,1699903019,13064.64914039999,94.4603858699993,53512.51924128
2023-11-13,19:17:01.000,317,11051436,15165,0,1699903020,13064.67608564,94.52382804000081,53512.51225416001
2023-11-13,19:17:02.000,317,11051403,15005,0,1699903021,13064.72997611999,94.55202455999824,53512.40046024
2023-11-13,19:17:03.000,317,11051379,15045,0,1699903022,13064.804075529995,94.6084176000004,53512.442382960005
2023-11-13,19:17:04.000,317,11051421,14845,0,1699903023,13064.77039397999,94.62956498999847,53512.37949888
2023-11-13,19:17:05.000,317,11051390,14885,0,1699903024,13064.85796601,94.6718597700019,53512.37949888
2023-11-13,19:17:06.000,317,11051377,14965,0,1699903025,13064.85122969999,94.70005628999934,53512.40046024
2023-11-13,19:17:07.000,317,11051358,15005,0,1699903026,13064.89164755999,94.69300715999998,53512.3515504
2023-11-13,19:17:08.000,317,11051384,14885,0,1699903027,13064.89164755999,94.71415454999806,53512.33058904
2023-11-13,19:17:09.000,317,11051338,15165,0,1699903028,13064.925329109996,94.67890890000126,53512.41443448001
2023-11-13,19:17:10.000,317,11051407,15245,0,1699903029,13064.932065419991,94.65776151000318,53512.323601920005
2023-11-13,19:17:11.000,317,11051345,15165,0,1699903030,13064.87143862999,94.56612282000424,53512.23975648
2023-11-13,19:17:12.000,317,11051401,15285,0,1699903031,13064.925329109996,94.53792629999953,53512.30962768
2023-11-13,19:17:13.000,317,11051341,15125,0,1699903032,13064.999428520001,94.48858239000401,53512.30962768
2023-11-13,19:17:14.000,317,11051388,15085,0,1699903033,13065.026373759996,94.38989456999843,53512.31661480001
2023-11-13,19:17:15.000,317,11051381,15285,0,1699903034,13065.053318999991,94.29825587999949,53512.26071784
2023-11-13,19:17:16.000,317,11051379,14925,0,1699903035,13065.087000549996,94.24186284000461,53512.29565344001
2023-11-13,19:17:17.000,317,11051403,14965,0,1699903036,13065.208254129997,94.13612588999968,53512.28866632
2023-11-13,19:17:18.000,317,11051423,15165,0,1699903037,13065.255408299992,94.05858545999945,53512.274692080005
2023-11-13,19:17:19.000,317,11051410,14925,0,1699903038,13065.329507709997,93.93875025000307,53512.30264056
2023-11-13,19:17:20.000,317,11051400,14925,0,1699903039,13065.437288669993,93.86120982000284,53512.24674360001
2023-11-13,19:17:21.000,317,11051432,14685,0,1699903040,13065.531597009998,93.77662026000326,53512.33757616
2023-11-13,19:17:22.000,317,11051390,14845,0,1699903041,13065.558542249993,93.64973592000024,53512.28866632
2023-11-13,19:17:23.000,317,11051354,14965,0,1699903042,13065.666323209989,93.5580972300013,53512.33058904
2023-11-13,19:17:24.000,317,11051400,14805,0,1699903043,13065.700004759994,93.5228515800045,53512.29565344001
2023-11-13,19:17:25.000,317,11051364,14965,0,1699903044,13065.7943131,93.45236028000363,53512.253730720004
2023-11-13,19:17:26.000,317,11051404,15205,0,1699903045,13065.740422619994,93.45940941000299,53512.253730720004
2023-11-13,19:17:27.000,317,11051381,15005,0,1699903046,13065.82799464999,93.39596724000148,53512.23975648
2023-11-13,19:17:28.000,317,11051362,15005,0,1699903047,13065.82799464999,93.29023029000382,53512.28866632
2023-11-13,19:17:29.000,317,11051372,14965,0,1699903048,13065.881885129995,93.20564073000423,53512.31661480001
2023-11-13,19:17:30.000,317,11051366,14845,0,1699903049,13065.902094059995,93.1633459500008,53512.33058904
2023-11-13,19:17:31.000,317,11051344,14845,0,1699903050,13065.89535775,93.10695290999865,53512.31661480001
2023-11-13,19:17:32.000,317,11051398,14685,0,1699903051,13065.861676199995,93.08580552000058,53512.31661480001
2023-11-13,19:17:33.000,317,11051401,15325,0,1699903052,13065.80778571999,93.05055987000378,53512.26770496001
2023-11-13,19:17:34.000,317,11051401,14685,0,1699903053,13065.801049409994,93.07170726000186,53512.19084664
2023-11-13,19:17:35.000,317,11051391,14845,0,1699903054,13065.801049409994,93.01531421999971,53512.2816792
2023-11-13,19:17:36.000,317,11051404,14885,0,1699903055,13065.77410417,93.00121596000099,53512.29565344001
2023-11-13,19:17:37.000,317,11051399,15045,0,1699903056,13065.801049409994,93.00826509000035,53512.31661480001
2023-11-13,19:17:38.000,317,11051383,14685,0,1699903057,13065.75389524,93.02941247999843,53512.372511760004
2023-11-13,19:17:39.000,317,11051425,15045,0,1699903058,13065.75389524,92.99416683000163,53512.43539584001
2023-11-13,19:17:40.000,317,11051409,15005,0,1699903059,13065.760631549994,93.01531421999971,53512.38648600001
2023-11-13,19:17:41.000,317,11051438,14845,0,1699903060,13065.720213689994,92.98711770000227,53512.40046024
2023-11-13,19:17:42.000,317,11051399,14765,0,1699903061,13065.673059519999,93.03646160999779,53512.33058904
2023-11-13,19:17:43.000,317,11051431,14885,0,1699903062,13065.693268449999,93.02941247999843,53512.33058904
2023-11-13,19:17:44.000,317,11051394,14885,0,1699903063,13065.720213689994,93.02236334999907,53512.30962768
2023-11-13,19:17:45.000,317,11051383,14925,0,1699903064,13065.74715892999,93.00826509000035,53512.40046024
2023-11-13,19:17:46.000,317,11051371,14845,0,1699903065,13065.70674106999,93.00121596000099,53512.31661480001
2023-11-13,19:17:47.000,317,11051358,14605,0,1699903066,13065.80778571999,93.05055987000378,53512.421421600004
2023-11-13,19:17:48.000,317,11051442,14685,0,1699903067,13065.85493989,93.02236334999907,53512.33757616
2023-11-13,19:17:49.000,317,11051374,14645,0,1699903068,13065.93577561,93.01531421999971,53512.372511760004
2023-11-13,19:17:50.000,317,11051428,14645,0,1699903069,13065.97619347,93.0646581300025,53512.36552464001
2023-11-13,19:17:51.000,317,11051360,14805,0,1699903070,13065.9964024,93.0646581300025,53512.28866632
2023-11-13,19:17:52.000,317,11051372,15045,0,1699903071,13066.11765598,93.0646581300025,53512.2816792
2023-11-13,19:17:53.000,317,11051413,14845,0,1699903072,13066.319745280001,93.05760900000314,53512.421421600004
2023-11-13,19:17:54.000,317,11051390,14645,0,1699903073,13066.400581000002,93.04351074000442,53512.40046024
2023-11-13,19:17:55.000,317,11051400,14805,0,1699903074,13066.528570889997,93.02941247999843,53512.40744736
2023-11-13,19:17:56.000,317,11051362,14565,0,1699903075,13066.575725059993,93.07875639000122,53512.30264056
2023-11-13,19:17:57.000,317,11051413,14925,0,1699903076,13066.609406609998,93.09285464999994,53512.274692080005
2023-11-13,19:17:58.000,317,11051369,14925,0,1699903077,13066.723923879988,93.0646581300025,53512.29565344001
2023-11-13,19:17:59.000,317,11051454,15045,0,1699903078,13066.845177459989,93.03646160999779,53512.37949888
2023-11-13,19:18:00.000,317,11051433,15365,0,1699903079,13066.899067939994,93.13514943000337,53512.46334432001
2023-11-13,19:18:01.000,317,11051353,15285,0,1699903080,13066.912540559999,93.1633459500008,53512.41443448001
2023-11-13,19:18:02.000,317,11051342,15045,0,1699903081,13066.94622210999,93.1633459500008,53512.47731856
2023-11-13,19:18:03.000,317,11051356,14805,0,1699903082,13067.000112589994,93.19154246999824,53512.561164000006
2023-11-13,19:18:04.000,317,11051394,15045,0,1699903083,13066.959694729994,93.24088638000103,53512.58212536001
2023-11-13,19:18:05.000,317,11051365,15045,0,1699903084,13066.94622210999,93.25498463999975,53512.57513824
2023-11-13,19:18:06.000,317,11051419,15045,0,1699903085,13066.831704839999,93.29727942000318,53512.48430568001
2023-11-13,19:18:07.000,317,11051410,15125,0,1699903086,13066.818232219994,93.35367245999805,53512.55417688001
2023-11-13,19:18:08.000,317,11051429,15045,0,1699903087,13066.771078049998,93.4100655000002,53512.6659708
2023-11-13,19:18:09.000,317,11051421,15045,0,1699903088,13066.750869119998,93.45940941000299,53512.67295792
2023-11-13,19:18:10.000,317,11051428,15205,0,1699903089,13066.649824469998,93.50170418999915,53512.728854880006
2023-11-13,19:18:11.000,317,11051395,14885,0,1699903090,13066.595933989993,93.52990071000386,53512.77077760001
2023-11-13,19:18:12.000,317,11051408,14685,0,1699903091,13066.474680409992,93.67793243999768,53512.728854880006
2023-11-13,19:18:13.000,317,11051440,14805,0,1699903092,13066.508361959997,93.72727635000047,53512.79173896
2023-11-13,19:18:14.000,317,11051397,14885,0,1699903093,13066.407317309997,93.83301329999813,53512.79872608001
2023-11-13,19:18:15.000,317,11051415,15045,0,1699903094,13066.393844689992,93.88940634000028,53512.86161016
2023-11-13,19:18:16.000,317,11051425,14925,0,1699903095,13066.232173249991,93.98104502999922,53512.777764720006
2023-11-13,19:18:17.000,317,11051437,14845,0,1699903096,13066.238909560001,94.0797328500048,53512.875584400004
2023-11-13,19:18:18.000,317,11051363,14725,0,1699903097,13066.185019079996,94.10088024000288,53512.924494240004
2023-11-13,19:18:19.000,317,11051401,14685,0,1699903098,13066.144601219996,94.20661719000054,53512.93846848001
2023-11-13,19:18:20.000,317,11051456,15005,0,1699903099,13066.03682026,94.29825587999949,53512.924494240004
2023-11-13,19:18:21.000,317,11051426,15005,0,1699903100,13066.003138709995,94.31940327000484,53512.93846848001
2023-11-13,19:18:22.000,317,11051379,14845,0,1699903101,13065.91556668,94.38989456999843,53512.93846848001
2023-11-13,19:18:23.000,317,11051406,14765,0,1699903102,13065.80778571999,94.45333673999994,53512.95942984
2023-11-13,19:18:24.000,317,11051431,15205,0,1699903103,13065.78757678999,94.48858239000401,53512.97340408
2023-11-13,19:18:25.000,317,11051375,14565,0,1699903104,13065.76736785999,94.49563152000337,53513.00833968
2023-11-13,19:18:26.000,317,11051417,15085,0,1699903105,13065.72694999999,94.54497542999889,53512.9803912
2023-11-13,19:18:27.000,317,11051407,14925,0,1699903106,13065.652850589999,94.52382804000081,53512.9803912
2023-11-13,19:18:28.000,317,11051403,15125,0,1699903107,13065.598960109994,94.52382804000081,53512.945455600006
2023-11-13,19:18:29.000,317,11051376,15125,0,1699903108,13065.538333319993,94.50972978000209,53512.9803912
2023-11-13,19:18:30.000,317,11051424,15005,0,1699903109,13065.551805939998,94.50972978000209,53512.9803912
2023-11-13,19:18:31.000,317,11051394,14845,0,1699903110,13065.464233909988,94.48153326000465,53512.84763592001
2023-11-13,19:18:32.000,317,11051385,14845,0,1699903111,13065.484442839988,94.48153326000465,53512.95244272
2023-11-13,19:18:33.000,317,11051401,14525,0,1699903112,13065.518124389993,94.46743499999866,53512.9803912
2023-11-13,19:18:34.000,317,11051379,15045,0,1699903113,13065.538333319993,94.36874718000036,53513.02930104
2023-11-13,19:18:35.000,317,11051423,14925,0,1699903114,13065.538333319993,94.33350153000356,53513.043275280004
2023-11-13,19:18:36.000,317,11051434,14685,0,1699903115,13065.457497599993,94.25596110000333,53513.00833968
2023-11-13,19:18:37.000,317,11051457,15325,0,1699903116,13065.464233909988,94.2136663199999,53513.0502624
2023-11-13,19:18:38.000,317,11051408,15165,0,1699903117,13065.430552359998,94.1502241499984,53513.01532680001
2023-11-13,19:18:39.000,317,11051382,14885,0,1699903118,13065.470970219998,94.10792937000224,53513.09917224
2023-11-13,19:18:40.000,317,11051388,14645,0,1699903119,13065.457497599993,94.06563458999881,53513.10615936001
2023-11-13,19:18:41.000,317,11051407,15125,0,1699903120,13065.511388079998,93.98809415999858,53513.16904344
2023-11-13,19:18:42.000,317,11051422,14845,0,1699903121,13065.464233909988,93.93875025000307,53513.162056320005
2023-11-13,19:18:43.000,317,11051404,15125,0,1699903122,13065.470970219998,93.88235721000092,53513.14808208
2023-11-13,19:18:44.000,317,11051426,14845,0,1699903123,13065.524860699988,93.91055372999836,53513.18301768001
2023-11-13,19:18:45.000,317,11051434,14765,0,1699903124,13065.444024979988,93.85416069000348,53512.9803912
2023-11-13,19:18:46.000,317,11051417,15125,0,1699903125,13065.592223799998,93.79776765000133,53513.17603056
2023-11-13,19:18:47.000,317,11051354,15045,0,1699903126,13065.666323209989,93.84006243000476,53513.19699192
2023-11-13,19:18:48.000,317,11051411,15005,0,1699903127,13065.70674106999,93.86120982000284,53513.210966160004
2023-11-13,19:18:49.000,317,11051402,15125,0,1699903128,13065.77410417,93.86120982000284,53513.25288888001
2023-11-13,19:18:50.000,317,11051422,14765,0,1699903129,13065.84820357999,93.84711156000412,53513.30179872001
2023-11-13,19:18:51.000,317,11051419,14885,0,1699903130,13065.94924822999,93.95284851000179,53513.30179872001
2023-11-13,19:18:52.000,317,11051379,15045,0,1699903131,13065.922302989995,93.99514328999794,53513.25288888001
2023-11-13,19:18:53.000,317,11051417,14685,0,1699903132,13065.95598454,94.08678198000416,53513.35070856001
2023-11-13,19:18:54.000,317,11051434,14885,0,1699903133,13065.9964024,94.13612588999968,53513.38564416
2023-11-13,19:18:55.000,317,11051380,14605,0,1699903134,13066.01661133,94.24186284000461,53513.41359264
2023-11-13,19:18:56.000,317,11051435,15165,0,1699903135,13065.982929779995,94.3123541399982,53513.2948116
2023-11-13,19:18:57.000,317,11051356,14805,0,1699903136,13066.03008394999,94.39694369999779,53513.46250248
2023-11-13,19:18:58.000,317,11051403,14725,0,1699903137,13066.083974429996,94.47448412999802,53513.53237368
2023-11-13,19:18:59.000,317,11051455,14805,0,1699903138,13066.063765499995,94.50972978000209,53513.595257760004
2023-11-13,19:19:00.000,317,11051394,15085,0,1699903139,13065.982929779995,94.60136847000103,53513.595257760004
2023-11-13,19:19:01.000,317,11051425,14885,0,1699903140,13065.89535775,94.68595803000062,53513.567309280006
2023-11-13,19:19:02.000,317,11051446,14765,0,1699903141,13065.861676199995,94.72825281000405,53513.65115472
2023-11-13,19:19:03.000,317,11051466,15085,0,1699903142,13065.88862143999,94.80579324000428,53513.6791032
2023-11-13,19:19:04.000,317,11051375,14925,0,1699903143,13065.81452203,94.85513714999979,53513.70006456
2023-11-13,19:19:05.000,317,11051416,14965,0,1699903144,13065.81452203,94.98202149000281,53513.735000160006
2023-11-13,19:19:06.000,317,11051428,14765,0,1699903145,13065.77410417,94.98907062000217,53513.76993576
2023-11-13,19:19:07.000,317,11051343,15005,0,1699903146,13065.80778571999,95.04546366000432,53513.86775544
2023-11-13,19:19:08.000,317,11051432,15205,0,1699903147,13065.81452203,95.09480756999983,53513.86076832
2023-11-13,19:19:09.000,317,11051412,14845,0,1699903148,13065.733686309999,95.1652988700007,53513.87474256001
2023-11-13,19:19:10.000,317,11051403,14885,0,1699903149,13065.740422619994,95.21464278000349,53513.951600880006
2023-11-13,19:19:11.000,317,11051424,14845,0,1699903150,13065.70674106999,95.27808494999772,53513.82583272001
2023-11-13,19:19:12.000,317,11051453,15165,0,1699903151,13065.679795829994,95.38382190000266,53513.92365240001
2023-11-13,19:19:13.000,317,11051388,14925,0,1699903152,13065.68653213999,95.42611667999881,53513.99352360001
2023-11-13,19:19:14.000,317,11051441,14765,0,1699903153,13065.720213689994,95.48250972000096,53514.03544632
2023-11-13,19:19:15.000,317,11051425,15005,0,1699903154,13065.679795829994,95.58824666999863,53514.098330400004
2023-11-13,19:19:16.000,317,11051408,14925,0,1699903155,13065.619169039994,95.6234923200027,53514.07736904
2023-11-13,19:19:17.000,317,11051386,14965,0,1699903156,13065.545069629989,95.70103275000292,53514.09134328001
2023-11-13,19:19:18.000,317,11051413,14885,0,1699903157,13065.518124389993,95.73627839999972,53514.10531752
2023-11-13,19:19:19.000,317,11051440,14445,0,1699903158,13065.470970219998,95.78562231000251,53514.09134328001
2023-11-13,19:19:20.000,317,11051423,14685,0,1699903159,13065.538333319993,95.82791708999866,53514.19615008
2023-11-13,19:19:21.000,317,11051372,15085,0,1699903160,13065.531597009998,95.89135926000017,53514.19615008
2023-11-13,19:19:22.000,317,11051409,14925,0,1699903161,13065.504651769988,95.95480143000168,53514.21012432001
2023-11-13,19:19:23.000,317,11051415,15005,0,1699903162,13065.511388079998,96.02529273000255,53514.24505992
2023-11-13,19:19:24.000,317,11051385,14845,0,1699903163,13065.504651769988,96.01824360000319,53514.29396976
2023-11-13,19:19:25.000,317,11051423,14885,0,1699903164,13065.470970219998,96.10283316000277,53514.30794400001
2023-11-13,19:19:26.000,317,11051379,14885,0,1699903165,13065.444024979988,96.16627533000428,53514.2730084
2023-11-13,19:19:27.000,317,11051393,14565,0,1699903166,13065.470970219998,96.25086489000387,53514.286982640006
2023-11-13,19:19:28.000,317,11051398,14805,0,1699903167,13065.444024979988,96.28611054000066,53514.32890536001
2023-11-13,19:19:29.000,317,11051391,14925,0,1699903168,13065.477706529993,96.36365097000089,53514.48960912
2023-11-13,19:19:30.000,317,11051399,14725,0,1699903169,13065.450761289998,96.40594575000432,53514.51057048
2023-11-13,19:19:31.000,317,11051389,14885,0,1699903170,13065.444024979988,96.4905353100039,53514.49659624001
2023-11-13,19:19:32.000,317,11051398,14805,0,1699903171,13065.383398190002,96.5257809600007,53514.482622
2023-11-13,19:19:33.000,317,11051425,14685,0,1699903172,13065.383398190002,96.68791095000051,53514.53851896
2023-11-13,19:19:34.000,317,11051429,14765,0,1699903173,13065.403607120003,96.75135312000202,53514.56646744001
2023-11-13,19:19:35.000,317,11051379,14885,0,1699903174,13065.396870809993,96.79364789999818,53514.56646744001
2023-11-13,19:19:36.000,317,11051364,14645,0,1699903175,13065.342980330002,96.9205322400012,53514.5175576
2023-11-13,19:19:37.000,317,11051409,15165,0,1699903176,13065.417079739993,97.01217093000014,53514.61537728001
2023-11-13,19:19:38.000,317,11051391,14765,0,1699903177,13065.531597009998,97.04741658000421,53514.65031288
2023-11-13,19:19:39.000,317,11051438,14965,0,1699903178,13065.585487489989,97.13905527000315,53514.66428712001
2023-11-13,19:19:40.000,317,11051430,15325,0,1699903179,13065.625905349989,97.24479222000082,53514.65031288
2023-11-13,19:19:41.000,317,11051396,14685,0,1699903180,13065.72694999999,97.33643090999976,53514.73415832001
2023-11-13,19:19:42.000,317,11051405,14965,0,1699903181,13065.780840479994,97.43511872999807,53514.64332576001
2023-11-13,19:19:43.000,317,11051477,15005,0,1699903182,13065.881885129995,97.47036438000214,53514.74813256
2023-11-13,19:19:44.000,317,11051410,14925,0,1699903183,13065.962720849995,97.53380655000365,53514.8669136
2023-11-13,19:19:45.000,317,11051428,15005,0,1699903184,13066.083974429996,97.66774001999875,53514.91582344
2023-11-13,19:19:46.000,317,11051428,14685,0,1699903185,13066.07723812,97.73118219000025,53514.89486208
2023-11-13,19:19:47.000,317,11051377,14925,0,1699903186,13066.083974429996,97.77347697000368,53514.82499088
2023-11-13,19:19:48.000,317,11051402,15005,0,1699903187,13066.171546459991,97.73823131999961,53514.92979768001
2023-11-13,19:19:49.000,317,11051354,14925,0,1699903188,13066.225436939996,97.85101740000391,53514.936784800004
2023-11-13,19:19:50.000,317,11051419,14925,0,1699903189,13066.218700630001,97.85806653000327,53514.92979768001
2023-11-13,19:19:51.000,317,11051378,15045,0,1699903190,13066.144601219996,97.92150870000478,53514.887874960004
2023-11-13,19:19:52.000,317,11051356,15085,0,1699903191,13066.15807384,97.9356069600035,53514.92281056
2023-11-13,19:19:53.000,317,11051444,14725,0,1699903192,13066.218700630001,97.90741043999878,53515.09748856001
2023-11-13,19:19:54.000,317,11051413,14725,0,1699903193,13066.191755389991,97.90036130999943,53515.09748856001
2023-11-13,19:19:55.000,317,11051436,14845,0,1699903194,13066.11765598,97.92150870000478,53515.13242416
2023-11-13,19:19:56.000,317,11051363,14885,0,1699903195,13066.043556569995,97.88626305000071,53515.09050144
2023-11-13,19:19:57.000,317,11051421,15085,0,1699903196,13066.05029287999,97.85101740000391,53515.125437040006
2023-11-13,19:19:58.000,317,11051343,14885,0,1699903197,13066.043556569995,97.79462436000176,53515.18832112
2023-11-13,19:19:59.000,317,11051329,15085,0,1699903198,13065.96945715999,97.76642784000433,53515.20229536
2023-11-13,19:20:00.000,317,11051441,14845,0,1699903199,13065.962720849995,97.75232957999833,53515.244218080006
2023-11-13,19:20:01.000,317,11051377,15125,0,1699903200,13065.95598454,97.66069088999939,53515.26517944001
2023-11-13,19:20:02.000,317,11051370,15245,0,1699903201,13065.92903929999,97.59019958999852,53515.272166560004
2023-11-13,19:20:03.000,317,11051399,15085,0,1699903202,13065.96945715999,97.540855680003,53515.3210764
2023-11-13,19:20:04.000,317,11051390,14765,0,1699903203,13065.942511919995,97.47036438000214,53515.3210764
2023-11-13,19:20:05.000,317,11051392,14765,0,1699903204,13065.94924822999,97.43511872999807,53515.36998624
2023-11-13,19:20:06.000,317,11051401,15245,0,1699903205,13065.95598454,97.37167656000383,53515.31408928001
2023-11-13,19:20:07.000,317,11051386,15085,0,1699903206,13065.94924822999,97.30823439000233,53515.356012
2023-11-13,19:20:08.000,317,11051398,14765,0,1699903207,13065.98966608999,97.28708700000425,53515.36998624
2023-11-13,19:20:09.000,317,11051469,14685,0,1699903208,13066.083974429996,97.24479222000082,53515.47479304
2023-11-13,19:20:10.000,317,11051430,14965,0,1699903209,13066.15807384,97.16020266000123,53515.43287032001
2023-11-13,19:20:11.000,317,11051437,14925,0,1699903210,13066.191755389991,97.06856397000229,53515.48876728
2023-11-13,19:20:12.000,317,11051420,15005,0,1699903211,13066.259118490001,97.03331831999822,53515.411908960006
2023-11-13,19:20:13.000,317,11051438,14765,0,1699903212,13066.366899449997,96.9839744100027,53515.37697336
2023-11-13,19:20:14.000,317,11051412,15405,0,1699903213,13066.461207790002,96.94167962999927,53515.48178016001
2023-11-13,19:20:15.000,317,11051451,15005,0,1699903214,13066.562252440002,96.84299181000097,53515.509728640005
2023-11-13,19:20:16.000,317,11051434,15365,0,1699903215,13066.643088159988,96.76545138000074,53515.47479304
2023-11-13,19:20:17.000,317,11051381,14885,0,1699903216,13066.798023289994,96.68086182000116,53515.50274152001
2023-11-13,19:20:18.000,317,11051380,15245,0,1699903217,13067.03379414,96.58217400000285,53515.54466424
2023-11-13,19:20:19.000,317,11051355,15405,0,1699903218,13067.12810247999,96.49758444000327,53515.53069000001
2023-11-13,19:20:20.000,317,11051431,15045,0,1699903219,13067.33019177999,96.39889661999769,53515.558638480004
2023-11-13,19:20:21.000,317,11051373,14525,0,1699903220,13067.437972740001,96.33545445000345,53515.558638480004
2023-11-13,19:20:22.000,317,11051409,15205,0,1699903221,13067.512072149992,96.30020879999938,53515.579599840006
2023-11-13,19:20:23.000,317,11051346,15165,0,1699903222,13067.633325729992,96.25791402000323,53515.60056120001
2023-11-13,19:20:24.000,317,11051351,15285,0,1699903223,13067.788260859998,96.20152098000108,53515.677419520005
2023-11-13,19:20:25.000,317,11051409,14685,0,1699903224,13067.922987059988,96.16627533000428,53515.71235512
2023-11-13,19:20:26.000,317,11051412,14845,0,1699903225,13067.970141229998,96.10988229000213,53515.69139376
2023-11-13,19:20:27.000,317,11051391,15165,0,1699903226,13068.037504329994,96.12398055000085,53515.74030360001
2023-11-13,19:20:28.000,317,11051395,14765,0,1699903227,13068.152021599999,96.13102968000021,53515.8101748
2023-11-13,19:20:29.000,317,11051414,14845,0,1699903228,13068.25306625,96.10283316000277,53515.796200560006
2023-11-13,19:20:30.000,317,11051377,15205,0,1699903229,13068.31369304,96.2156192399998,53515.82414904
2023-11-13,19:20:31.000,317,11051345,15045,0,1699903230,13068.340638279995,96.33545445000345,53515.775239200004
2023-11-13,19:20:32.000,317,11051416,15045,0,1699903231,13068.41473769,96.39889661999769,53515.726329360004
2023-11-13,19:20:33.000,317,11051429,14685,0,1699903232,13068.603354369996,96.46938791999855,53515.81716192001
2023-11-13,19:20:34.000,317,11051456,14725,0,1699903233,13068.724607949996,96.57512487000349,53515.914981600006
2023-11-13,19:20:35.000,317,11051424,15205,0,1699903234,13068.866070459997,96.68791095000051,53515.97786568
2023-11-13,19:20:36.000,317,11051369,14925,0,1699903235,13068.926697249997,96.78659876999882,53515.92895584
2023-11-13,19:20:37.000,317,11051418,15005,0,1699903236,13069.021005590002,96.89233572000376,53515.9499172
2023-11-13,19:20:38.000,317,11051371,14885,0,1699903237,13069.122050239988,97.04036745000485,53515.92196872
2023-11-13,19:20:39.000,317,11051411,14925,0,1699903238,13069.283721679989,97.11085874999844,53516.00581416001
2023-11-13,19:20:40.000,317,11051424,14805,0,1699903239,13069.371293709999,97.20249744000466,53516.00581416001
2023-11-13,19:20:41.000,317,11051454,15125,0,1699903240,13069.52622883999,97.28003787000489,53516.0197884
2023-11-13,19:20:42.000,317,11051387,14885,0,1699903241,13069.64748241999,97.27298873999825,53516.04074976
2023-11-13,19:20:43.000,317,11051371,15045,0,1699903242,13069.761999689996,97.38577482000255,53516.10363384001
2023-11-13,19:20:44.000,317,11051348,14965,0,1699903243,13069.910198509991,97.48446264000086,53516.061711120004
2023-11-13,19:20:45.000,317,11051421,15205,0,1699903244,13070.031452089992,97.55495394000172,53516.0896596
2023-11-13,19:20:46.000,317,11051380,14845,0,1699903245,13070.105551499997,97.60429785000451,53516.05472400001
2023-11-13,19:20:47.000,317,11051386,15045,0,1699903246,13070.172914599993,97.6888874100041,53516.06869824
2023-11-13,19:20:48.000,317,11051383,14885,0,1699903247,13070.287431869998,97.77347697000368,53516.17350504001
2023-11-13,19:20:49.000,317,11051391,14805,0,1699903248,13070.361531279988,97.77347697000368,53516.29228608001
2023-11-13,19:20:50.000,317,11051426,14525,0,1699903249,13070.401949139989,97.80872262000048,53516.23638912
2023-11-13,19:20:51.000,317,11051413,14925,0,1699903250,13070.435630689994,97.90036130999943,53516.32722168
2023-11-13,19:20:52.000,317,11051414,15005,0,1699903251,13070.368267589998,97.99199999999837,53516.27132472001
2023-11-13,19:20:53.000,317,11051305,14845,0,1699903252,13070.422158069989,98.02724565000244,53516.28529896
2023-11-13,19:20:54.000,317,11051389,15365,0,1699903253,13070.428894379998,98.04839304000052,53516.250363360006
2023-11-13,19:20:55.000,317,11051385,14885,0,1699903254,13070.435630689994,98.11183521000203,53516.25735048
2023-11-13,19:20:56.000,317,11051470,15085,0,1699903255,13070.408685449998,98.16117912000482,53516.30626032
2023-11-13,19:20:57.000,317,11051398,15085,0,1699903256,13070.449103309998,98.18937564000225,53516.299273200006
2023-11-13,19:20:58.000,317,11051394,14845,0,1699903257,13070.482784859989,98.23871954999777,53516.348183040005
2023-11-13,19:20:59.000,317,11051393,14925,0,1699903258,13070.489521169999,98.2457686800044,53516.348183040005
2023-11-13,19:21:00.000,317,11051329,15085,0,1699903259,13070.455839619994,98.25281781000376,53516.36215728
2023-11-13,19:21:01.000,317,11051411,14725,0,1699903260,13070.529939029999,98.27396520000184,53516.40408
2023-11-13,19:21:02.000,317,11051382,14885,0,1699903261,13070.476048549994,98.27396520000184,53516.3342088
2023-11-13,19:21:03.000,317,11051360,14845,0,1699903262,13070.509730099999,98.21052303000033,53516.32722168
2023-11-13,19:21:04.000,317,11051415,15045,0,1699903263,13070.577093199994,98.14708085999882,53516.32722168
2023-11-13,19:21:05.000,317,11051419,15085,0,1699903264,13070.62424736999,98.10478608000267,53516.4739512
2023-11-13,19:21:06.000,317,11051361,15045,0,1699903265,13070.65119261,98.0342947800018,53516.39010576001
2023-11-13,19:21:07.000,317,11051415,14845,0,1699903266,13070.68487415999,97.94970522000222,53516.4739512
2023-11-13,19:21:08.000,317,11051344,14885,0,1699903267,13070.678137849995,97.90036130999943,53516.43901560001
2023-11-13,19:21:09.000,317,11051402,14765,0,1699903268,13070.698346779995,97.8228208799992,53516.418054240006
2023-11-13,19:21:10.000,317,11051457,14885,0,1699903269,13070.74550094999,97.73118219000025,53516.50888680001
2023-11-13,19:21:11.000,317,11051394,14725,0,1699903270,13070.75223726,97.63249437000195,53516.43202848
2023-11-13,19:21:12.000,317,11051409,15165,0,1699903271,13070.73202833,97.56905220000044,53516.4739512
2023-11-13,19:21:13.000,317,11051403,14805,0,1699903272,13070.80612773999,97.4421678600047,53516.585745120006
2023-11-13,19:21:14.000,317,11051449,14805,0,1699903273,13070.79265512,97.4421678600047,53516.564783760005
2023-11-13,19:21:15.000,317,11051458,14645,0,1699903274,13070.81286405,97.38577482000255,53516.57177088
2023-11-13,19:21:16.000,317,11051401,14765,0,1699903275,13070.758973569995,97.40692221000063,53516.49491256
2023-11-13,19:21:17.000,317,11051405,15045,0,1699903276,13070.75223726,97.36462743000448,53516.49491256
2023-11-13,19:21:18.000,317,11051375,14725,0,1699903277,13070.77244619,97.35757829999784,53516.50189968
2023-11-13,19:21:19.000,317,11051435,15085,0,1699903278,13070.77244619,97.37167656000383,53516.48093832
2023-11-13,19:21:20.000,317,11051395,15045,0,1699903279,13070.79265512,97.3787256900032,53516.50189968
2023-11-13,19:21:21.000,317,11051389,14845,0,1699903280,13070.80612773999,97.39987308000127,53516.515873920005
2023-11-13,19:21:22.000,317,11051397,14765,0,1699903281,13070.83307298,97.5126591599983,53516.52286104
2023-11-13,19:21:23.000,317,11051411,14805,0,1699903282,13070.799391429995,97.55495394000172,53516.50189968
2023-11-13,19:21:24.000,317,11051384,14805,0,1699903283,13070.799391429995,97.60429785000451,53516.515873920005
2023-11-13,19:21:25.000,317,11051462,14845,0,1699903284,13070.75223726,97.6747891499981,53516.48093832
2023-11-13,19:21:26.000,317,11051393,15125,0,1699903285,13070.718555709995,97.77347697000368,53516.43901560001
2023-11-13,19:21:27.000,317,11051401,14885,0,1699903286,13070.637719989994,97.8228208799992,53516.37613152
2023-11-13,19:21:28.000,317,11051373,15125,0,1699903287,13070.570356889999,97.9356069600035,53516.43901560001
2023-11-13,19:21:29.000,317,11051342,14685,0,1699903288,13070.58382950999,97.97085261000029,53516.49491256
2023-11-13,19:21:30.000,317,11051428,14845,0,1699903289,13070.556884269994,98.06249129999924,53516.45298984
2023-11-13,19:21:31.000,317,11051394,15045,0,1699903290,13070.516466409994,98.19642477000161,53516.466964080006
2023-11-13,19:21:32.000,317,11051384,14965,0,1699903291,13070.361531279988,98.25986694000312,53516.43202848
2023-11-13,19:21:33.000,317,11051457,15285,0,1699903292,13070.300904489988,98.35855476000143,53516.41106712001
2023-11-13,19:21:34.000,317,11051419,14685,0,1699903293,13070.220068770002,98.40789867000422,53516.45298984
2023-11-13,19:21:35.000,317,11051445,15125,0,1699903294,13070.159441980002,98.48543910000444,53516.418054240006
2023-11-13,19:21:36.000,317,11051410,15005,0,1699903295,13070.051661019992,98.52068475000124,53516.418054240006
2023-11-13,19:21:37.000,317,11051462,14845,0,1699903296,13069.943880059996,98.5911760500021,53516.41106712001
2023-11-13,19:21:38.000,317,11051392,14885,0,1699903297,13069.910198509991,98.57707779000339,53516.43202848
2023-11-13,19:21:39.000,317,11051414,15045,0,1699903298,13069.81589017,98.60527431000082,53516.41106712001
2023-11-13,19:21:40.000,317,11051311,14525,0,1699903299,13069.67442766,98.6264216999989,53516.41106712001
2023-11-13,19:21:41.000,317,11051422,14725,0,1699903300,13069.61380087,98.59822518000146,53516.32722168
2023-11-13,19:21:42.000,317,11051406,14925,0,1699903301,13069.499283599995,98.56297953000467,53516.24337624001
2023-11-13,19:21:43.000,317,11051409,14845,0,1699903302,13069.36455739999,98.46429170999909,53516.1595308
2023-11-13,19:21:44.000,317,11051382,15005,0,1699903303,13069.330875849999,98.42199693000293,53516.299273200006
2023-11-13,19:21:45.000,317,11051441,14725,0,1699903304,13069.223094889989,98.36560389000078,53516.29228608001
2023-11-13,19:21:46.000,317,11051464,15005,0,1699903305,13069.074896069993,98.33035824000399,53516.27132472001
2023-11-13,19:21:47.000,317,11051345,14925,0,1699903306,13068.946906179997,98.2457686800044,53516.20844064
2023-11-13,19:21:48.000,317,11051394,15005,0,1699903307,13068.899752010002,98.1329826000001,53516.18747928
2023-11-13,19:21:49.000,317,11051439,15165,0,1699903308,13068.818916290002,98.02019652000308,53516.20145352001
2023-11-13,19:21:50.000,317,11051459,14965,0,1699903309,13068.670717469991,97.94970522000222,53516.180492160005
2023-11-13,19:21:51.000,317,11051401,15045,0,1699903310,13068.54946388999,97.82987000999856,53516.09664672
2023-11-13,19:21:52.000,317,11051326,15365,0,1699903311,13068.482100789995,97.71003480000218,53516.00581416001
2023-11-13,19:21:53.000,317,11051402,14725,0,1699903312,13068.47536448,97.59019958999852,53516.14555656
2023-11-13,19:21:54.000,317,11051374,14885,0,1699903313,13068.38779244999,97.50561002999893,53515.99183992
2023-11-13,19:21:55.000,317,11051384,15005,0,1699903314,13068.300220419995,97.33643090999976,53516.00581416001
2023-11-13,19:21:56.000,317,11051455,14725,0,1699903315,13068.219384699994,97.28708700000425,53516.03376264001
2023-11-13,19:21:57.000,317,11051445,14805,0,1699903316,13068.16549421999,97.16725179000059,53515.97087856
2023-11-13,19:21:58.000,317,11051375,14805,0,1699903317,13068.098131119994,97.04741658000421,53515.97786568
2023-11-13,19:21:59.000,317,11051438,15125,0,1699903318,13068.037504329994,96.96282702000462,53516.02677552
2023-11-13,19:22:00.000,317,11051358,14845,0,1699903319,13068.017295399994,96.86413919999904,53516.02677552
2023-11-13,19:22:01.000,317,11051394,14885,0,1699903320,13067.929723369998,96.82889355000225,53515.97087856
2023-11-13,19:22:02.000,317,11051442,14685,0,1699903321,13067.896041819993,96.73020573000395,53515.99183992
2023-11-13,19:22:03.000,317,11051411,15045,0,1699903322,13067.842151340003,96.68791095000051,53515.97087856
2023-11-13,19:22:04.000,317,11051363,14965,0,1699903323,13067.808469789998,96.63856703999772,53515.963891440006
2023-11-13,19:22:05.000,317,11051396,14965,0,1699903324,13067.754579309993,96.624468779999,53515.86607176001
2023-11-13,19:22:06.000,317,11051404,15085,0,1699903325,13067.741106690002,96.58217400000285,53515.92895584
2023-11-13,19:22:07.000,317,11051412,14925,0,1699903326,13067.700688830002,96.63151790999837,53515.90799448001
2023-11-13,19:22:08.000,317,11051404,15045,0,1699903327,13067.633325729992,96.63856703999772,53515.90100736
2023-11-13,19:22:09.000,317,11051398,14845,0,1699903328,13067.586171559997,96.6738126900018,53515.92895584
2023-11-13,19:22:10.000,317,11051400,15125,0,1699903329,13067.579435250002,96.68791095000051,53515.894020240004
2023-11-13,19:22:11.000,317,11051402,14685,0,1699903330,13067.559226320001,96.73020573000395,53515.97087856
2023-11-13,19:22:12.000,317,11051415,14885,0,1699903331,13067.41776381,96.76545138000074,53515.90100736
2023-11-13,19:22:13.000,317,11051376,15045,0,1699903332,13067.431236429991,96.78659876999882,53515.98485280001
2023-11-13,19:22:14.000,317,11051396,15005,0,1699903333,13067.33692809,96.85004094000033,53515.9499172
2023-11-13,19:22:15.000,317,11051440,14925,0,1699903334,13067.31671916,96.83594268000161,53515.97786568
2023-11-13,19:22:16.000,317,11051347,14765,0,1699903335,13067.15504772,96.8852865900044,53515.894020240004
2023-11-13,19:22:17.000,317,11051413,14885,0,1699903336,13067.141575099995,96.90643398000248,53515.942930080004
2023-11-13,19:22:18.000,317,11051396,14845,0,1699903337,13067.121366169995,96.91348311000183,53515.90100736
2023-11-13,19:22:19.000,317,11051449,14925,0,1699903338,13067.060739379995,96.87823745999776,53515.99183992
2023-11-13,19:22:20.000,317,11051402,14925,0,1699903339,13066.952958419999,96.85709006999969,53515.88703312001
2023-11-13,19:22:21.000,317,11051365,14925,0,1699903340,13066.912540559999,96.82184442000289,53515.85908464
2023-11-13,19:22:22.000,317,11051430,14845,0,1699903341,13066.851913769999,96.78659876999882,53515.894020240004
2023-11-13,19:22:23.000,317,11051367,14685,0,1699903342,13066.771078049998,96.73020573000395,53515.83113616
2023-11-13,19:22:24.000,317,11051363,14925,0,1699903343,13066.737396499993,96.65266530000372,53515.90799448001
2023-11-13,19:22:25.000,317,11051371,15245,0,1699903344,13066.744132809989,96.624468779999,53515.92895584
2023-11-13,19:22:26.000,317,11051344,15245,0,1699903345,13066.696978639993,96.64561617000436,53515.93594296001
2023-11-13,19:22:27.000,317,11051387,15285,0,1699903346,13066.629615539998,96.56102661000477,53515.894020240004
2023-11-13,19:22:28.000,317,11051395,14805,0,1699903347,13066.582461370002,96.55397747999814,53515.95690432001
2023-11-13,19:22:29.000,317,11051411,14925,0,1699903348,13066.582461370002,96.51873183000134,53515.90100736
2023-11-13,19:22:30.000,317,11051390,14965,0,1699903349,13066.508361959997,96.4905353100039,53515.87305888
2023-11-13,19:22:31.000,317,11051421,14805,0,1699903350,13066.427526239997,96.43414227000176,53515.90799448001
2023-11-13,19:22:32.000,317,11051402,14765,0,1699903351,13066.373635759992,96.46938791999855,53515.81716192001
2023-11-13,19:22:33.000,317,11051435,15125,0,1699903352,13066.420789930002,96.42004401000304,53515.90100736
2023-11-13,19:22:34.000,317,11051422,15125,0,1699903353,13066.306272659996,96.45528965999983,53515.894020240004
2023-11-13,19:22:35.000,317,11051409,15165,0,1699903354,13066.353426829992,96.43414227000176,53515.93594296001
2023-11-13,19:22:36.000,317,11051386,14685,0,1699903355,13066.205228009996,96.45528965999983,53515.85908464
2023-11-13,19:22:37.000,317,11051476,15445,0,1699903356,13066.171546459991,96.46938791999855,53515.83113616
2023-11-13,19:22:38.000,317,11051398,14845,0,1699903357,13066.151337529991,96.47643704999791,53515.83812328001
2023-11-13,19:22:39.000,317,11051355,14885,0,1699903358,13066.11765598,96.44119140000112,53515.90100736
2023-11-13,19:22:40.000,317,11051412,15085,0,1699903359,13066.07723812,96.51873183000134,53515.87305888
2023-11-13,19:22:41.000,317,11051369,14725,0,1699903360,13065.98966608999,96.53987921999942,53515.87305888
2023-11-13,19:22:42.000,317,11051380,14925,0,1699903361,13065.942511919995,96.56807574000413,53515.845110400005
2023-11-13,19:22:43.000,317,11051412,15045,0,1699903362,13065.881885129995,96.624468779999,53515.86607176001
2023-11-13,19:22:44.000,317,11051460,15005,0,1699903363,13065.80778571999,96.68086182000116,53515.8101748
2023-11-13,19:22:45.000,317,11051433,15005,0,1699903364,13065.801049409994,96.73020573000395,53515.86607176001
2023-11-13,19:22:46.000,317,11051386,15205,0,1699903365,13065.72694999999,96.78659876999882,53515.76825208001
2023-11-13,19:22:47.000,317,11051382,15165,0,1699903366,13065.693268449999,96.79364789999818,53515.796200560006
2023-11-13,19:22:48.000,317,11051363,15045,0,1699903367,13065.585487489989,96.84299181000097,53515.726329360004
2023-11-13,19:22:49.000,317,11051413,14925,0,1699903368,13065.652850589999,96.89233572000376,53515.86607176001
2023-11-13,19:22:50.000,317,11051413,15005,0,1699903369,13065.578751179994,96.92758137000055,53515.85209752
2023-11-13,19:22:51.000,317,11051397,14845,0,1699903370,13065.578751179994,96.95577788999799,53515.845110400005
2023-11-13,19:22:52.000,317,11051455,15085,0,1699903371,13065.444024979988,96.99102354000206,53515.78222632
2023-11-13,19:22:53.000,317,11051466,14805,0,1699903372,13065.464233909988,96.99102354000206,53515.796200560006
2023-11-13,19:22:54.000,317,11051477,14965,0,1699903373,13065.417079739993,97.06856397000229,53515.78921344001
2023-11-13,19:22:55.000,317,11051413,15125,0,1699903374,13065.437288669993,97.10380961999908,53515.81716192001
2023-11-13,19:22:56.000,317,11051385,15045,0,1699903375,13065.316035089993,97.08971136000036,53515.73331648
2023-11-13,19:22:57.000,317,11051418,15005,0,1699903376,13065.369925569998,97.06856397000229,53515.67043240001
2023-11-13,19:22:58.000,317,11051439,15045,0,1699903377,13065.356452949993,97.06856397000229,53515.71235512
2023-11-13,19:22:59.000,317,11051396,14645,0,1699903378,13065.390134499998,97.04741658000421,53515.726329360004
2023-11-13,19:23:00.000,317,11051416,15205,0,1699903379,13065.369925569998,96.9839744100027,53515.78222632
2023-11-13,19:23:01.000,317,11051452,15125,0,1699903380,13065.363189260002,96.97692528000334,53515.796200560006
2023-11-13,19:23:02.000,317,11051334,15165,0,1699903381,13065.329507709997,96.94167962999927,53515.75427784
2023-11-13,19:23:03.000,317,11051426,15085,0,1699903382,13065.369925569998,96.94167962999927,53515.65645816
2023-11-13,19:23:04.000,317,11051426,15165,0,1699903383,13065.390134499998,96.93463049999991,53515.80318768
2023-11-13,19:23:05.000,317,11051386,15125,0,1699903384,13065.457497599993,96.90643398000248,53515.81716192001
2023-11-13,19:23:06.000,317,11051421,14965,0,1699903385,13065.417079739993,96.94167962999927,53515.78222632
2023-11-13,19:23:07.000,317,11051393,15045,0,1699903386,13065.390134499998,96.9205322400012,53515.726329360004
2023-11-13,19:23:08.000,317,11051416,14885,0,1699903387,13065.390134499998,96.95577788999799,53515.796200560006
2023-11-13,19:23:09.000,317,11051384,14965,0,1699903388,13065.390134499998,96.91348311000183,53515.78222632
2023-11-13,19:23:10.000,317,11051402,15205,0,1699903389,13065.316035089993,96.93463049999991,53515.73331648
2023-11-13,19:23:11.000,317,11051468,15205,0,1699903390,13065.268880919997,96.95577788999799,53515.71934224001
2023-11-13,19:23:12.000,317,11051449,15205,0,1699903391,13065.188045199997,96.94872875999863,53515.67043240001
2023-11-13,19:23:13.000,317,11051411,14645,0,1699903392,13065.147627339997,96.94872875999863,53515.73331648
2023-11-13,19:23:14.000,317,11051391,15165,0,1699903393,13065.120682100001,97.01217093000014,53515.76126496
2023-11-13,19:23:15.000,317,11051449,14725,0,1699903394,13064.972483279991,97.02626918999886,53515.68440664
2023-11-13,19:23:16.000,317,11051414,14925,0,1699903395,13064.91185648999,96.96282702000462,53515.67043240001
2023-11-13,19:23:17.000,317,11051417,14805,0,1699903396,13064.844493389995,97.00512180000078,53515.69139376
2023-11-13,19:23:18.000,317,11051359,14845,0,1699903397,13064.763657669995,96.94872875999863,53515.677419520005
2023-11-13,19:23:19.000,317,11051408,15045,0,1699903398,13064.72997611999,96.99102354000206,53515.66344528
2023-11-13,19:23:20.000,317,11051360,15365,0,1699903399,13064.67608564,96.99807267000142,53515.71235512
2023-11-13,19:23:21.000,317,11051432,15285,0,1699903400,13064.58851360999,96.96987615000398,53515.66344528
2023-11-13,19:23:22.000,317,11051403,14885,0,1699903401,13064.514414199999,96.99807267000142,53515.66344528
2023-11-13,19:23:23.000,317,11051435,15125,0,1699903402,13064.52788681999,97.00512180000078,53515.747290720006
2023-11-13,19:23:24.000,317,11051419,14965,0,1699903403,13064.453787409999,96.99102354000206,53515.69838088001
2023-11-13,19:23:25.000,317,11051435,15045,0,1699903404,13064.386424309989,97.0192200599995,53515.6354968
2023-11-13,19:23:26.000,317,11051364,15205,0,1699903405,13064.399896929994,97.03331831999822,53515.60056120001
2023-11-13,19:23:27.000,317,11051424,15205,0,1699903406,13064.406633239989,97.03331831999822,53515.51671576
2023-11-13,19:23:28.000,317,11051424,14805,0,1699903407,13064.420105859994,97.05446571000357,53515.607548320004
2023-11-13,19:23:29.000,317,11051388,15205,0,1699903408,13064.480732649994,97.04036745000485,53515.58658696
2023-11-13,19:23:30.000,317,11051426,14965,0,1699903409,13064.561568369994,97.06856397000229,53515.58658696
2023-11-13,19:23:31.000,317,11051435,14605,0,1699903410,13064.52788681999,97.07561310000165,53515.558638480004
2023-11-13,19:23:32.000,317,11051415,15325,0,1699903411,13064.500941579994,97.14610440000251,53515.38396048001
2023-11-13,19:23:33.000,317,11051434,15125,0,1699903412,13064.58851360999,97.18839917999867,53515.43287032001
2023-11-13,19:23:34.000,317,11051427,14765,0,1699903413,13064.61545885,97.13905527000315,53515.439857440004
2023-11-13,19:23:35.000,317,11051362,14725,0,1699903414,13064.723239809995,97.18135004999931,53515.44684456
2023-11-13,19:23:36.000,317,11051423,14845,0,1699903415,13064.75018504999,97.16725179000059,53515.4258832
2023-11-13,19:23:37.000,317,11051378,14845,0,1699903416,13064.81754815,97.24479222000082,53515.4258832
2023-11-13,19:23:38.000,317,11051401,14885,0,1699903417,13064.87143862999,97.2306939600021,53515.41889608
2023-11-13,19:23:39.000,317,11051446,14605,0,1699903418,13064.985955899996,97.19544830999803,53515.40492184001
2023-11-13,19:23:40.000,317,11051424,15045,0,1699903419,13065.012901139991,97.23774309000146,53515.43287032001
2023-11-13,19:23:41.000,317,11051424,14965,0,1699903420,13064.999428520001,97.30118526000297,53515.36998624
2023-11-13,19:23:42.000,317,11051469,14845,0,1699903421,13065.006164829996,97.30118526000297,53515.3210764
2023-11-13,19:23:43.000,317,11051393,14765,0,1699903422,13065.066791619996,97.32233265000104,53515.36299912001
2023-11-13,19:23:44.000,317,11051429,14685,0,1699903423,13065.181308890002,97.35757829999784,53515.356012
2023-11-13,19:23:45.000,317,11051369,14725,0,1699903424,13065.208254129997,97.40692221000063,53515.390947600004
2023-11-13,19:23:46.000,317,11051406,14685,0,1699903425,13065.268880919997,97.45626612000342,53515.32806352
2023-11-13,19:23:47.000,317,11051426,14805,0,1699903426,13065.268880919997,97.46331525000278,53515.342037760005
2023-11-13,19:23:48.000,317,11051436,14805,0,1699903427,13065.309298779997,97.47036438000214,53515.36299912001
2023-11-13,19:23:49.000,317,11051413,15005,0,1699903428,13065.322771400002,97.49856089999957,53515.34902488
2023-11-13,19:23:50.000,317,11051414,14805,0,1699903429,13065.383398190002,97.49856089999957,53515.30011504
2023-11-13,19:23:51.000,317,11051446,14885,0,1699903430,13065.390134499998,97.49151177000022,53515.2512052
2023-11-13,19:23:52.000,317,11051445,15325,0,1699903431,13065.383398190002,97.54790481000236,53515.30011504
2023-11-13,19:23:53.000,317,11051416,15205,0,1699903432,13065.538333319993,97.540855680003,53515.32806352
2023-11-13,19:23:54.000,317,11051432,15045,0,1699903433,13065.585487489989,97.56905220000044,53515.37697336
2023-11-13,19:23:55.000,317,11051415,14925,0,1699903434,13065.612432729999,97.59724871999788,53515.26517944001
2023-11-13,19:23:56.000,317,11051440,14885,0,1699903435,13065.578751179994,97.59019958999852,53515.223256720004
2023-11-13,19:23:57.000,317,11051435,15005,0,1699903436,13065.632641659999,97.63954350000131,53515.20928248
2023-11-13,19:23:58.000,317,11051412,15125,0,1699903437,13065.639377969994,97.61134698000387,53515.19530824001
2023-11-13,19:23:59.000,317,11051398,15125,0,1699903438,13065.72694999999,97.63249437000195,53515.272166560004
2023-11-13,19:24:00.000,317,11051398,14965,0,1699903439,13065.83473096,97.71003480000218,53515.293127920006
2023-11-13,19:24:01.000,317,11051404,15165,0,1699903440,13065.87514882,97.69593654000346,53515.30011504
2023-11-13,19:24:02.000,317,11051457,15005,0,1699903441,13065.881885129995,97.6888874100041,53515.20928248
2023-11-13,19:24:03.000,317,11051449,14885,0,1699903442,13065.942511919995,97.73823131999961,53515.30011504
2023-11-13,19:24:04.000,317,11051452,15245,0,1699903443,13066.003138709995,97.69593654000346,53515.244218080006
2023-11-13,19:24:05.000,317,11051426,14965,0,1699903444,13066.043556569995,97.80167349000112,53515.23723096001
2023-11-13,19:24:06.000,317,11051413,15205,0,1699903445,13066.11091966999,97.80872262000048,53515.20229536
2023-11-13,19:24:07.000,317,11051382,14885,0,1699903446,13066.09071073999,97.82987000999856,53515.13941128
2023-11-13,19:24:08.000,317,11051390,15245,0,1699903447,13066.205228009996,97.84396827000455,53515.20229536
2023-11-13,19:24:09.000,317,11051401,15045,0,1699903448,13066.306272659996,97.83691913999792,53515.23024384
2023-11-13,19:24:10.000,317,11051439,15165,0,1699903449,13066.393844689992,97.87216479000199,53515.16735976001
2023-11-13,19:24:11.000,317,11051441,15325,0,1699903450,13066.434262549992,97.89331218000007,53515.18832112
2023-11-13,19:24:12.000,317,11051456,15005,0,1699903451,13066.467944099997,97.94970522000222,53515.15338552
2023-11-13,19:24:13.000,317,11051403,15005,0,1699903452,13066.481416720002,97.95675435000157,53515.16037264
2023-11-13,19:24:14.000,317,11051420,15165,0,1699903453,13066.568988749998,97.97790173999965,53515.09748856001
2023-11-13,19:24:15.000,317,11051443,14605,0,1699903454,13066.636351849993,98.02019652000308,53515.08351432
2023-11-13,19:24:16.000,317,11051423,15125,0,1699903455,13066.690242329998,98.08363869000459,53515.104475680004
2023-11-13,19:24:17.000,317,11051396,15085,0,1699903456,13066.750869119998,98.06249129999924,53515.1114628
2023-11-13,19:24:18.000,317,11051405,14845,0,1699903457,13066.824968529989,98.04839304000052,53515.076527200006
2023-11-13,19:24:19.000,317,11051426,14965,0,1699903458,13066.919276869994,98.04839304000052,53515.1114628
2023-11-13,19:24:20.000,317,11051392,15365,0,1699903459,13066.96643103999,98.04134391000116,53515.0415916
2023-11-13,19:24:21.000,317,11051442,14725,0,1699903460,13067.020321519994,98.05544216999988,53515.11844992001
2023-11-13,19:24:22.000,317,11051407,14925,0,1699903461,13067.03379414,98.02724565000244,53514.89486208
2023-11-13,19:24:23.000,317,11051352,14765,0,1699903462,13067.101157239995,97.97790173999965,53514.98569464
2023-11-13,19:24:24.000,317,11051392,14645,0,1699903463,13067.13483879,97.97085261000029,53514.9717204
2023-11-13,19:24:25.000,317,11051412,14805,0,1699903464,13067.222410819995,97.94970522000222,53514.99966888001
2023-11-13,19:24:26.000,317,11051386,14965,0,1699903465,13067.323455469996,97.90741043999878,53515.006656000005
2023-11-13,19:24:27.000,317,11051454,15045,0,1699903466,13067.33692809,97.87216479000199,53515.02761736001
2023-11-13,19:24:28.000,317,11051421,14925,0,1699903467,13067.458181670001,97.84396827000455,53515.006656000005
2023-11-13,19:24:29.000,317,11051459,15045,0,1699903468,13067.471654289991,97.82987000999856,53514.92979768001
2023-11-13,19:24:30.000,317,11051381,14765,0,1699903469,13067.525544769996,97.79462436000176,53514.97870752001
2023-11-13,19:24:31.000,317,11051419,14925,0,1699903470,13067.545753699997,97.77347697000368,53514.92281056
2023-11-13,19:24:32.000,317,11051455,14845,0,1699903471,13067.572698939992,97.75937870999769,53514.94377192
2023-11-13,19:24:33.000,317,11051371,15205,0,1699903472,13067.653534659992,97.70298567000282,53514.957746160006
2023-11-13,19:24:34.000,317,11051411,15005,0,1699903473,13067.754579309993,97.71708393000154,53514.97870752001
2023-11-13,19:24:35.000,317,11051444,15165,0,1699903474,13067.768051929997,97.66069088999939,53515.01364312
2023-11-13,19:24:36.000,317,11051418,15045,0,1699903475,13067.801733480002,97.6747891499981,53514.89486208
2023-11-13,19:24:37.000,317,11051433,15005,0,1699903476,13067.835415029993,97.66774001999875,53514.957746160006
2023-11-13,19:24:38.000,317,11051437,15245,0,1699903477,13067.916250749993,97.61839611000323,53514.96473328
2023-11-13,19:24:39.000,317,11051349,15005,0,1699903478,13067.956668609993,97.61134698000387,53514.95075904001
2023-11-13,19:24:40.000,317,11051384,14885,0,1699903479,13068.030768019999,97.64659263000067,53514.97870752001
2023-11-13,19:24:41.000,317,11051450,14885,0,1699903480,13068.030768019999,97.64659263000067,53514.95075904001
2023-11-13,19:24:42.000,317,11051390,15005,0,1699903481,13068.10486742999,97.61839611000323,53514.957746160006
2023-11-13,19:24:43.000,317,11051405,14965,0,1699903482,13068.12507635999,97.58315045999916,53514.9717204
2023-11-13,19:24:44.000,317,11051376,15005,0,1699903483,13068.20591207999,97.56200307000108,53514.9717204
2023-11-13,19:24:45.000,317,11051436,15485,0,1699903484,13068.239593629994,97.55495394000172,53514.95075904001
2023-11-13,19:24:46.000,317,11051411,15125,0,1699903485,13068.31369304,97.58315045999916,53514.96473328
2023-11-13,19:24:47.000,317,11051416,14845,0,1699903486,13068.320429349995,97.61134698000387,53514.95075904001
2023-11-13,19:24:48.000,317,11051407,14885,0,1699903487,13068.40800137999,97.56905220000044,53514.957746160006
2023-11-13,19:24:49.000,317,11051469,15045,0,1699903488,13068.45515555,97.53380655000365,53515.02761736001
2023-11-13,19:24:50.000,317,11051431,14685,0,1699903489,13068.51578234,97.49856089999957,53514.99966888001
2023-11-13,19:24:51.000,317,11051398,14925,0,1699903490,13068.569672819991,97.5126591599983,53515.01364312
2023-11-13,19:24:52.000,317,11051471,14685,0,1699903491,13068.59661806,97.49856089999957,53514.90184920001
2023-11-13,19:24:53.000,317,11051429,15045,0,1699903492,13068.643772229996,97.50561002999893,53514.936784800004
2023-11-13,19:24:54.000,317,11051412,15045,0,1699903493,13068.663981159996,97.44921699000406,53514.97870752001
2023-11-13,19:24:55.000,317,11051383,14925,0,1699903494,13068.711135329992,97.42102046999935,53514.957746160006
2023-11-13,19:24:56.000,317,11051400,14965,0,1699903495,13068.711135329992,97.40692221000063,53514.92979768001
2023-11-13,19:24:57.000,317,11051415,15085,0,1699903496,13068.778498430001,97.39282395000191,53514.95075904001
2023-11-13,19:24:58.000,317,11051401,15085,0,1699903497,13068.839125220002,97.3293817800004,53514.96473328
2023-11-13,19:24:59.000,317,11051422,15125,0,1699903498,13068.866070459997,97.28003787000489,53515.055565840004
2023-11-13,19:25:00.000,317,11051411,14965,0,1699903499,13068.906488319997,97.25184135000018,53514.94377192
2023-11-13,19:25:01.000,317,11051444,15005,0,1699903500,13068.913224629992,97.20954657000402,53514.95075904001
2023-11-13,19:25:02.000,317,11051422,15005,0,1699903501,13068.926697249997,97.19544830999803,53514.90184920001
2023-11-13,19:25:03.000,317,11051443,14845,0,1699903502,13068.940169870002,97.1179078799978,53514.92281056
2023-11-13,19:25:04.000,317,11051387,14845,0,1699903503,13069.000796660002,97.08971136000036,53514.97870752001
2023-11-13,19:25:05.000,317,11051415,14845,0,1699903504,13069.041214520003,97.06151484000293,53515.01364312
2023-11-13,19:25:06.000,317,11051409,15365,0,1699903505,13069.081632379988,97.01217093000014,53514.9717204
2023-11-13,19:25:07.000,317,11051409,15165,0,1699903506,13069.108577619998,96.96282702000462,53515.01364312
2023-11-13,19:25:08.000,317,11051416,15205,0,1699903507,13069.041214520003,96.91348311000183,53514.92979768001
2023-11-13,19:25:09.000,317,11051429,15245,0,1699903508,13069.101841309988,96.8711883299984,53514.94377192
2023-11-13,19:25:10.000,317,11051436,14885,0,1699903509,13069.101841309988,96.85709006999969,53514.94377192
2023-11-13,19:25:11.000,317,11051437,14965,0,1699903510,13069.108577619998,96.81479529000353,53514.96473328
2023-11-13,19:25:12.000,317,11051444,14965,0,1699903511,13069.088368689998,96.80774616000417,53514.887874960004
2023-11-13,19:25:13.000,317,11051420,15205,0,1699903512,13069.128786549998,96.7725005100001,53514.97870752001
2023-11-13,19:25:14.000,317,11051379,14805,0,1699903513,13069.223094889989,96.76545138000074,53515.006656000005
2023-11-13,19:25:15.000,317,11051399,14925,0,1699903514,13069.223094889989,96.74430399000266,53514.98569464
2023-11-13,19:25:16.000,317,11051402,14725,0,1699903515,13069.270249059999,96.71610746999795,53514.99268176
2023-11-13,19:25:17.000,317,11051392,14725,0,1699903516,13069.270249059999,96.75840225000138,53514.94377192
2023-11-13,19:25:18.000,317,11051419,15045,0,1699903517,13069.263512749989,96.73020573000395,53514.92281056
2023-11-13,19:25:19.000,317,11051406,14885,0,1699903518,13069.303930609989,96.71610746999795,53514.97870752001
2023-11-13,19:25:20.000,317,11051434,15125,0,1699903519,13069.38476632999,96.70905833999859,53515.02063024
2023-11-13,19:25:21.000,317,11051413,15085,0,1699903520,13069.38476632999,96.73020573000395,53514.99966888001
2023-11-13,19:25:22.000,317,11051397,15285,0,1699903521,13069.42518418999,96.7372548600033,53514.98569464
2023-11-13,19:25:23.000,317,11051364,14805,0,1699903522,13069.519492529995,96.72315660000459,53515.02063024
2023-11-13,19:25:24.000,317,11051405,15125,0,1699903523,13069.600328249995,96.70200920999923,53515.03460448
2023-11-13,19:25:25.000,317,11051455,15205,0,1699903524,13069.62727348999,96.74430399000266,53515.02063024
2023-11-13,19:25:26.000,317,11051418,14845,0,1699903525,13069.620537179995,96.80069703000481,53515.01364312
2023-11-13,19:25:27.000,317,11051460,15045,0,1699903526,13069.67442766,96.82889355000225,53515.01364312
2023-11-13,19:25:28.000,317,11051415,14965,0,1699903527,13069.741790759996,96.80069703000481,53515.04857872001
2023-11-13,19:25:29.000,317,11051415,14805,0,1699903528,13069.856308030001,96.82889355000225,53515.15338552
2023-11-13,19:25:30.000,317,11051432,14885,0,1699903529,13069.910198509991,96.82184442000289,53515.14639840001
2023-11-13,19:25:31.000,317,11051449,15005,0,1699903530,13069.970825299992,96.80069703000481,53515.09748856001
2023-11-13,19:25:32.000,317,11051368,15205,0,1699903531,13069.923671129996,96.85709006999969,53515.08351432
2023-11-13,19:25:33.000,317,11051363,15085,0,1699903532,13070.065133639997,96.9205322400012,53515.16037264
2023-11-13,19:25:34.000,317,11051445,14685,0,1699903533,13070.078606260002,96.8852865900044,53515.174346880005
2023-11-13,19:25:35.000,317,11051408,14685,0,1699903534,13070.166178289997,96.8852865900044,53515.272166560004
2023-11-13,19:25:36.000,317,11051451,14925,0,1699903535,13070.098815190002,96.91348311000183,53515.23723096001
2023-11-13,19:25:37.000,317,11051426,14925,0,1699903536,13070.159441980002,96.94167962999927,53515.23024384
2023-11-13,19:25:38.000,317,11051385,14845,0,1699903537,13070.280695560003,96.93463049999991,53515.34902488
2023-11-13,19:25:39.000,317,11051448,14845,0,1699903538,13070.294168179993,96.89233572000376,53515.293127920006
2023-11-13,19:25:40.000,317,11051410,14925,0,1699903539,13070.300904489988,96.8852865900044,53515.37697336
2023-11-13,19:25:41.000,317,11051442,15165,0,1699903540,13070.307640799998,96.89233572000376,53515.411908960006
2023-11-13,19:25:42.000,317,11051452,14965,0,1699903541,13070.240277700002,96.94872875999863,53515.34902488
2023-11-13,19:25:43.000,317,11051347,14885,0,1699903542,13070.247014009998,96.91348311000183,53515.31408928001
2023-11-13,19:25:44.000,317,11051387,14605,0,1699903543,13070.280695560003,96.85709006999969,53515.4957544
2023-11-13,19:25:45.000,317,11051381,15085,0,1699903544,13070.287431869998,96.82184442000289,53515.579599840006
2023-11-13,19:25:46.000,317,11051400,14885,0,1699903545,13070.213332459993,96.84299181000097,53515.579599840006
2023-11-13,19:25:47.000,317,11051403,15125,0,1699903546,13070.112287809992,96.7725005100001,53515.53767712
2023-11-13,19:25:48.000,317,11051400,14845,0,1699903547,13070.085342569997,96.72315660000459,53515.62152256001
2023-11-13,19:25:49.000,317,11051437,15285,0,1699903548,13070.031452089992,96.70200920999923,53515.66344528
2023-11-13,19:25:50.000,317,11051466,15125,0,1699903549,13069.896725890001,96.63856703999772,53515.65645816
2023-11-13,19:25:51.000,317,11051394,15205,0,1699903550,13069.79568124,96.61037052000029,53515.726329360004
2023-11-13,19:25:52.000,317,11051433,14845,0,1699903551,13069.64748241999,96.57512487000349,53515.66344528
2023-11-13,19:25:53.000,317,11051385,15285,0,1699903552,13069.65421873,96.4623387899992,53515.796200560006
2023-11-13,19:25:54.000,317,11051408,15005,0,1699903553,13069.52622883999,96.38479835999897,53515.85209752
2023-11-13,19:25:55.000,317,11051403,15005,0,1699903554,13069.41171157,96.2790614100013,53515.8101748
2023-11-13,19:25:56.000,317,11051451,15365,0,1699903555,13069.223094889989,96.25791402000323,53515.76825208001
2023-11-13,19:25:57.000,317,11051402,15085,0,1699903556,13069.162468099988,96.15217706999829,53515.83812328001
2023-11-13,19:25:58.000,317,11051437,15085,0,1699903557,13069.054687139993,96.05348924999998,53515.880046
2023-11-13,19:25:59.000,317,11051409,14925,0,1699903558,13068.980587730002,95.94775230000232,53515.85908464
2023-11-13,19:26:00.000,317,11051442,14885,0,1699903559,13068.893015699992,95.89840838999953,53515.88703312001
2023-11-13,19:26:01.000,317,11051448,15085,0,1699903560,13068.785234739997,95.84201535000466,53515.88703312001
2023-11-13,19:26:02.000,317,11051377,15045,0,1699903561,13068.771762119992,95.74332752999908,53515.97087856
2023-11-13,19:26:03.000,317,11051420,14925,0,1699903562,13068.704399019996,95.67283622999821,53515.90799448001
2023-11-13,19:26:04.000,317,11051435,14845,0,1699903563,13068.697662710001,95.64463971000077,53515.97087856
2023-11-13,19:26:05.000,317,11051425,14965,0,1699903564,13068.657244850001,95.6234923200027,53515.97087856
2023-11-13,19:26:06.000,317,11051406,15045,0,1699903565,13068.657244850001,95.54595189000247,53515.90799448001
2023-11-13,19:26:07.000,317,11051409,15085,0,1699903566,13068.61682699,95.53185363000375,53515.90100736
2023-11-13,19:26:08.000,317,11051393,14765,0,1699903567,13068.569672819991,95.51775536999776,53515.92895584
2023-11-13,19:26:09.000,317,11051402,14925,0,1699903568,13068.670717469991,95.48250972000096,53516.04074976
2023-11-13,19:26:10.000,317,11051410,15045,0,1699903569,13068.738080570001,95.49660797999968,53516.061711120004
2023-11-13,19:26:11.000,317,11051403,14805,0,1699903570,13068.751553189992,95.49660797999968,53516.04074976
2023-11-13,19:26:12.000,317,11051386,15005,0,1699903571,13068.697662710001,95.50365710999904,53515.98485280001
2023-11-13,19:26:13.000,317,11051399,14925,0,1699903572,13068.744816879997,95.50365710999904,53516.082672480006
2023-11-13,19:26:14.000,317,11051437,14845,0,1699903573,13068.731344259992,95.56005015000119,53516.0896596
2023-11-13,19:26:15.000,317,11051446,15085,0,1699903574,13068.731344259992,95.5248045000044,53516.10363384001
2023-11-13,19:26:16.000,317,11051389,15005,0,1699903575,13068.643772229996,95.5741484099999,53516.082672480006
2023-11-13,19:26:17.000,317,11051405,15205,0,1699903576,13068.650508539991,95.60234493000462,53516.09664672
2023-11-13,19:26:18.000,317,11051444,15125,0,1699903577,13068.670717469991,95.6234923200027,53516.17350504001
2023-11-13,19:26:19.000,317,11051435,14765,0,1699903578,13068.630299609991,95.64463971000077,53516.180492160005
2023-11-13,19:26:20.000,317,11051392,15165,0,1699903579,13068.589881749991,95.6869344900042,53516.13856944
2023-11-13,19:26:21.000,317,11051427,14845,0,1699903580,13068.57640913,95.69398362000356,53516.20844064
2023-11-13,19:26:22.000,317,11051420,15005,0,1699903581,13068.51578234,95.76447492000443,53516.14555656
2023-11-13,19:26:23.000,317,11051416,14645,0,1699903582,13068.42821030999,95.78562231000251,53516.15254368001
2023-11-13,19:26:24.000,317,11051402,15125,0,1699903583,13068.421473999995,95.80676970000059,53516.1595308
2023-11-13,19:26:25.000,317,11051462,15205,0,1699903584,13068.47536448,95.76447492000443,53516.28529896
2023-11-13,19:26:26.000,317,11051408,15205,0,1699903585,13068.502309719996,95.77152405000379,53516.23638912
2023-11-13,19:26:27.000,317,11051413,14885,0,1699903586,13068.45515555,95.77152405000379,53516.27132472001
2023-11-13,19:26:28.000,317,11051406,15005,0,1699903587,13068.441682929995,95.85611361000338,53516.2643376
2023-11-13,19:26:29.000,317,11051427,14965,0,1699903588,13068.421473999995,95.78562231000251,53516.29228608001
2023-11-13,19:26:30.000,317,11051434,14805,0,1699903589,13068.441682929995,95.83496621999802,53516.30626032
2023-11-13,19:26:31.000,317,11051406,15085,0,1699903590,13068.32716565999,95.81381882999995,53516.3342088
2023-11-13,19:26:32.000,317,11051413,14885,0,1699903591,13068.29348411,95.84201535000466,53516.31324744
2023-11-13,19:26:33.000,317,11051421,15125,0,1699903592,13068.32716565999,95.79972057000123,53516.49491256
2023-11-13,19:26:34.000,317,11051379,15165,0,1699903593,13068.239593629994,95.81381882999995,53516.48792544001
2023-11-13,19:26:35.000,317,11051420,15205,0,1699903594,13068.18570314999,95.82791708999866,53516.53683528001
2023-11-13,19:26:36.000,317,11051464,14925,0,1699903595,13068.091394809999,95.86316274000274,53516.45298984
2023-11-13,19:26:37.000,317,11051428,14805,0,1699903596,13068.017295399994,95.87726100000145,53516.55080952
2023-11-13,19:26:38.000,317,11051391,14925,0,1699903597,13067.976877539993,95.89840838999953,53516.57177088
2023-11-13,19:26:39.000,317,11051401,14965,0,1699903598,13067.922987059988,95.90545751999889,53516.62068072
2023-11-13,19:26:40.000,317,11051381,14605,0,1699903599,13067.828678719998,95.91955578000488,53516.62766784001
2023-11-13,19:26:41.000,317,11051358,15045,0,1699903600,13067.781524550002,95.89135926000017,53516.6486292
2023-11-13,19:26:42.000,317,11051414,14765,0,1699903601,13067.687216209997,95.91955578000488,53516.634654960006
2023-11-13,19:26:43.000,317,11051397,14845,0,1699903602,13067.700688830002,95.91250664999825,53516.76042312
2023-11-13,19:26:44.000,317,11051402,15125,0,1699903603,13067.619853110002,95.9688996900004,53516.77439736001
2023-11-13,19:26:45.000,317,11051441,15165,0,1699903604,13067.539017390001,95.97594881999976,53516.83029432
2023-11-13,19:26:46.000,317,11051410,15325,0,1699903605,13067.437972740001,96.0323418600019,53516.70452616001
2023-11-13,19:26:47.000,317,11051379,14805,0,1699903606,13067.370609639991,95.99004707999848,53516.851255680005
2023-11-13,19:26:48.000,317,11051441,15125,0,1699903607,13067.350400709991,96.0675875099987,53516.83728144
2023-11-13,19:26:49.000,317,11051378,14685,0,1699903608,13067.343664399996,96.10988229000213,53516.89317840001
2023-11-13,19:26:50.000,317,11051420,14965,0,1699903609,13067.343664399996,96.14512793999893,53516.928114
2023-11-13,19:26:51.000,317,11051421,14845,0,1699903610,13067.25609237,96.19447185000172,53516.95606248
2023-11-13,19:26:52.000,317,11051380,15125,0,1699903611,13067.161784029995,96.23676662999787,53516.93510112
2023-11-13,19:26:53.000,317,11051377,14685,0,1699903612,13067.08768461999,96.22266836999916,53516.96304960001
2023-11-13,19:26:54.000,317,11051399,14805,0,1699903613,13067.074212,96.30020879999938,53516.98401096
2023-11-13,19:26:55.000,317,11051438,14845,0,1699903614,13067.06747568999,96.33545445000345,53516.9979852
2023-11-13,19:26:56.000,317,11051401,15005,0,1699903615,13066.912540559999,96.37774922999961,53516.970036720006
2023-11-13,19:26:57.000,317,11051437,14925,0,1699903616,13066.979903659994,96.35660184000153,53517.06086928001
2023-11-13,19:26:58.000,317,11051401,15165,0,1699903617,13066.952958419999,96.37774922999961,53517.09580488
2023-11-13,19:26:59.000,317,11051385,14885,0,1699903618,13066.952958419999,96.45528965999983,53517.07484352
2023-11-13,19:27:00.000,317,11051404,14725,0,1699903619,13066.878859009994,96.50463357000262,53517.088817760006
2023-11-13,19:27:01.000,317,11051416,14885,0,1699903620,13066.838441149994,96.51873183000134,53517.03990792001
2023-11-13,19:27:02.000,317,11051434,14685,0,1699903621,13066.831704839999,96.54692834999878,53517.02593368
2023-11-13,19:27:03.000,317,11051444,14685,0,1699903622,13066.878859009994,96.51168270000198,53517.05388216
2023-11-13,19:27:04.000,317,11051441,15085,0,1699903623,13066.858650079994,96.55397747999814,53517.10977912001
2023-11-13,19:27:05.000,317,11051374,14845,0,1699903624,13066.872122699999,96.51873183000134,53517.03990792001
2023-11-13,19:27:06.000,317,11051449,15045,0,1699903625,13066.851913769999,96.57512487000349,53517.0329208
2023-11-13,19:27:07.000,317,11051419,14885,0,1699903626,13066.919276869994,96.54692834999878,53517.09580488
2023-11-13,19:27:08.000,317,11051395,14845,0,1699903627,13066.838441149994,96.61037052000029,53517.102792
2023-11-13,19:27:09.000,317,11051403,15045,0,1699903628,13066.858650079994,96.64561617000436,53517.116766240004
2023-11-13,19:27:10.000,317,11051473,14845,0,1699903629,13066.784550669989,96.68086182000116,53517.07484352
2023-11-13,19:27:11.000,317,11051415,14765,0,1699903630,13066.730660189998,96.68086182000116,53517.102792
2023-11-13,19:27:12.000,317,11051386,15165,0,1699903631,13066.690242329998,96.76545138000074,53517.088817760006
2023-11-13,19:27:13.000,317,11051416,15205,0,1699903632,13066.703714949988,96.76545138000074,53517.16567608
2023-11-13,19:27:14.000,317,11051457,15085,0,1699903633,13066.683506019988,96.82184442000289,53517.137727600006
2023-11-13,19:27:15.000,317,11051462,15285,0,1699903634,13066.670033399998,96.82889355000225,53517.13074048001
2023-11-13,19:27:16.000,317,11051420,14965,0,1699903635,13066.555516129993,96.89938485000312,53517.02593368
2023-11-13,19:27:17.000,317,11051423,14965,0,1699903636,13066.548779819997,96.89938485000312,53517.09580488
2023-11-13,19:27:18.000,317,11051400,15325,0,1699903637,13066.542043510002,96.90643398000248,53517.09580488
2023-11-13,19:27:19.000,317,11051401,14805,0,1699903638,13066.501625650002,96.95577788999799,53517.067856400005
2023-11-13,19:27:20.000,317,11051422,15005,0,1699903639,13066.467944099997,97.01217093000014,53517.088817760006
2023-11-13,19:27:21.000,317,11051416,15205,0,1699903640,13066.454471479992,97.00512180000078,53517.04689504
2023-11-13,19:27:22.000,317,11051384,15085,0,1699903641,13066.400581000002,97.06856397000229,53517.03990792001
2023-11-13,19:27:23.000,317,11051395,14845,0,1699903642,13066.407317309997,97.06151484000293,53517.07484352
2023-11-13,19:27:24.000,317,11051443,14925,0,1699903643,13066.380372070002,97.10380961999908,53517.088817760006
2023-11-13,19:27:25.000,317,11051448,14885,0,1699903644,13066.387108379997,97.11085874999844,53517.088817760006
2023-11-13,19:27:26.000,317,11051435,14805,0,1699903645,13066.319745280001,97.13905527000315,53516.9979852
2023-11-13,19:27:27.000,317,11051457,15125,0,1699903646,13066.319745280001,97.18839917999867,53517.01195944001
2023-11-13,19:27:28.000,317,11051437,14925,0,1699903647,13066.299536350001,97.20954657000402,53517.01195944001
2023-11-13,19:27:29.000,317,11051418,14965,0,1699903648,13066.339954210001,97.22364483000274,53517.067856400005
2023-11-13,19:27:30.000,317,11051391,14885,0,1699903649,13066.313008969992,97.25184135000018,53517.07484352
2023-11-13,19:27:31.000,317,11051394,14885,0,1699903650,13066.313008969992,97.28003787000489,53517.067856400005
2023-11-13,19:27:32.000,317,11051376,15005,0,1699903651,13066.211964319991,97.37167656000383,53516.9979852
2023-11-13,19:27:33.000,317,11051437,14885,0,1699903652,13066.191755389991,97.34348003999912,53517.04689504
2023-11-13,19:27:34.000,317,11051422,14925,0,1699903653,13066.11765598,97.34348003999912,53517.01195944001
2023-11-13,19:27:35.000,317,11051414,15085,0,1699903654,13066.07050180999,97.40692221000063,53516.94208824001
2023-11-13,19:27:36.000,317,11051383,14765,0,1699903655,13066.083974429996,97.40692221000063,53517.03990792001
2023-11-13,19:27:37.000,317,11051396,14965,0,1699903656,13066.124392289996,97.41397133999999,53517.03990792001
2023-11-13,19:27:38.000,317,11051410,15005,0,1699903657,13066.063765499995,97.41397133999999,53517.018946560005
2023-11-13,19:27:39.000,317,11051449,14925,0,1699903658,13066.01661133,97.42806959999871,53516.928114
2023-11-13,19:27:40.000,317,11051432,14525,0,1699903659,13066.003138709995,97.41397133999999,53516.921126880006
2023-11-13,19:27:41.000,317,11051353,14685,0,1699903660,13065.982929779995,97.42102046999935,53516.95606248
2023-11-13,19:27:42.000,317,11051518,14845,0,1699903661,13065.89535775,97.43511872999807,53516.90715264
2023-11-13,19:27:43.000,317,11051375,14925,0,1699903662,13065.841467269995,97.47036438000214,53516.86522992
2023-11-13,19:27:44.000,317,11051354,14725,0,1699903663,13065.81452203,97.49151177000022,53516.8582428
2023-11-13,19:27:45.000,317,11051423,14685,0,1699903664,13065.92903929999,97.4421678600047,53516.93510112
2023-11-13,19:27:46.000,317,11051385,15005,0,1699903665,13065.881885129995,97.43511872999807,53516.851255680005
2023-11-13,19:27:47.000,317,11051427,14925,0,1699903666,13065.881885129995,97.45626612000342,53516.8582428
2023-11-13,19:27:48.000,317,11051441,15045,0,1699903667,13065.75389524,97.43511872999807,53516.82330720001
2023-11-13,19:27:49.000,317,11051431,14805,0,1699903668,13065.780840479994,97.42102046999935,53516.77439736001
2023-11-13,19:27:50.000,317,11051445,15045,0,1699903669,13065.76736785999,97.4421678600047,53516.781384480004
2023-11-13,19:27:51.000,317,11051412,15125,0,1699903670,13065.68653213999,97.4421678600047,53516.732474640005
2023-11-13,19:27:52.000,317,11051424,15045,0,1699903671,13065.619169039994,97.4421678600047,53516.7185004
2023-11-13,19:27:53.000,317,11051404,15005,0,1699903672,13065.646114279989,97.46331525000278,53516.79535872001
2023-11-13,19:27:54.000,317,11051437,15005,0,1699903673,13065.598960109994,97.48446264000086,53516.77439736001
2023-11-13,19:27:55.000,317,11051463,14765,0,1699903674,13065.524860699988,97.4774135100015,53516.62766784001
2023-11-13,19:27:56.000,317,11051442,15085,0,1699903675,13065.511388079998,97.49856089999957,53516.62766784001
2023-11-13,19:27:57.000,317,11051446,14925,0,1699903676,13065.518124389993,97.5126591599983,53516.60670648001
2023-11-13,19:27:58.000,317,11051434,14765,0,1699903677,13065.417079739993,97.50561002999893,53516.5438224
2023-11-13,19:27:59.000,317,11051439,14925,0,1699903678,13065.430552359998,97.56200307000108,53516.48792544001
2023-11-13,19:28:00.000,317,11051449,15005,0,1699903679,13065.444024979988,97.50561002999893,53516.50189968
2023-11-13,19:28:01.000,317,11051391,14725,0,1699903680,13065.437288669993,97.540855680003,53516.43202848
2023-11-13,19:28:02.000,317,11051381,15045,0,1699903681,13065.457497599993,97.51970828999765,53516.42504136
2023-11-13,19:28:03.000,317,11051410,14845,0,1699903682,13065.511388079998,97.540855680003,53516.41106712001
2023-11-13,19:28:04.000,317,11051445,14965,0,1699903683,13065.477706529993,97.50561002999893,53516.37613152
2023-11-13,19:28:05.000,317,11051440,14885,0,1699903684,13065.477706529993,97.56200307000108,53516.348183040005
2023-11-13,19:28:06.000,317,11051409,15165,0,1699903685,13065.491179149998,97.59019958999852,53516.229402000004
2023-11-13,19:28:07.000,317,11051423,15045,0,1699903686,13065.504651769988,97.56905220000044,53516.180492160005
2023-11-13,19:28:08.000,317,11051453,15085,0,1699903687,13065.572014869998,97.540855680003,53516.22241488001
2023-11-13,19:28:09.000,317,11051392,15045,0,1699903688,13065.625905349989,97.540855680003,53516.24337624001
2023-11-13,19:28:10.000,317,11051413,15085,0,1699903689,13065.70674106999,97.540855680003,53516.1944664
2023-11-13,19:28:11.000,317,11051460,15005,0,1699903690,13065.760631549994,97.54790481000236,53516.131582320006
2023-11-13,19:28:12.000,317,11051440,15005,0,1699903691,13065.693268449999,97.54790481000236,53516.04074976
2023-11-13,19:28:13.000,317,11051428,15365,0,1699903692,13065.760631549994,97.56905220000044,53516.061711120004
2023-11-13,19:28:14.000,317,11051431,14685,0,1699903693,13065.841467269995,97.540855680003,53516.04773688
2023-11-13,19:28:15.000,317,11051451,15045,0,1699903694,13065.861676199995,97.53380655000365,53516.012801280005
2023-11-13,19:28:16.000,317,11051485,15045,0,1699903695,13065.821258339995,97.53380655000365,53515.85908464
2023-11-13,19:28:17.000,317,11051403,14925,0,1699903696,13065.93577561,97.51970828999765,53515.942930080004
2023-11-13,19:28:18.000,317,11051447,14925,0,1699903697,13065.982929779995,97.5126591599983,53515.92895584
2023-11-13,19:28:19.000,317,11051423,15045,0,1699903698,13066.05029287999,97.54790481000236,53515.92196872
2023-11-13,19:28:20.000,317,11051431,14925,0,1699903699,13066.063765499995,97.50561002999893,53515.845110400005
2023-11-13,19:28:21.000,317,11051408,15085,0,1699903700,13066.043556569995,97.49856089999957,53515.74030360001
2023-11-13,19:28:22.000,317,11051462,14965,0,1699903701,13066.063765499995,97.54790481000236,53515.69139376
2023-11-13,19:28:23.000,317,11051407,14685,0,1699903702,13066.07723812,97.51970828999765,53515.6354968
2023-11-13,19:28:24.000,317,11051506,14845,0,1699903703,13066.124392289996,97.53380655000365,53515.69139376
2023-11-13,19:28:25.000,317,11051454,14685,0,1699903704,13066.13786491,97.53380655000365,53515.6354968
2023-11-13,19:28:26.000,317,11051401,14965,0,1699903705,13066.185019079996,97.49151177000022,53515.65645816
2023-11-13,19:28:27.000,317,11051448,14965,0,1699903706,13066.191755389991,97.49856089999957,53515.5656256
2023-11-13,19:28:28.000,317,11051449,14685,0,1699903707,13066.185019079996,97.49151177000022,53515.50274152001
2023-11-13,19:28:29.000,317,11051411,14885,0,1699903708,13066.259118490001,97.45626612000342,53515.58658696
2023-11-13,19:28:30.000,317,11051451,14965,0,1699903709,13066.259118490001,97.44921699000406,53515.509728640005
2023-11-13,19:28:31.000,317,11051356,15085,0,1699903710,13066.238909560001,97.49856089999957,53515.47479304
2023-11-13,19:28:32.000,317,11051434,14725,0,1699903711,13066.1984917,97.46331525000278,53515.38396048001
2023-11-13,19:28:33.000,317,11051435,15325,0,1699903712,13066.265854799996,97.46331525000278,53515.4957544
2023-11-13,19:28:34.000,317,11051436,15325,0,1699903713,13066.279327420001,97.41397133999999,53515.43287032001
2023-11-13,19:28:35.000,317,11051412,15125,0,1699903714,13066.306272659996,97.43511872999807,53515.39793472
2023-11-13,19:28:36.000,317,11051469,14765,0,1699903715,13066.252382179991,97.44921699000406,53515.342037760005
2023-11-13,19:28:37.000,317,11051440,15245,0,1699903716,13066.279327420001,97.42102046999935,53515.39793472
2023-11-13,19:28:38.000,317,11051487,14845,0,1699903717,13066.279327420001,97.36462743000448,53515.356012
2023-11-13,19:28:39.000,317,11051456,15205,0,1699903718,13066.218700630001,97.33643090999976,53515.36998624
2023-11-13,19:28:40.000,317,11051395,14765,0,1699903719,13066.238909560001,97.32233265000104,53515.356012
2023-11-13,19:28:41.000,317,11051415,15525,0,1699903720,13066.238909560001,97.32233265000104,53515.25819232
2023-11-13,19:28:42.000,317,11051471,14965,0,1699903721,13066.286063729996,97.29413613000361,53515.30011504
2023-11-13,19:28:43.000,317,11051372,14965,0,1699903722,13066.306272659996,97.27298873999825,53515.293127920006
2023-11-13,19:28:44.000,317,11051446,14805,0,1699903723,13066.313008969992,97.2306939600021,53515.26517944001
2023-11-13,19:28:45.000,317,11051456,14845,0,1699903724,13066.319745280001,97.21659570000338,53515.223256720004
2023-11-13,19:28:46.000,317,11051453,14885,0,1699903725,13066.279327420001,97.22364483000274,53515.16735976001
2023-11-13,19:28:47.000,317,11051501,14805,0,1699903726,13066.286063729996,97.19544830999803,53515.125437040006
2023-11-13,19:28:48.000,317,11051421,14885,0,1699903727,13066.333217899992,97.16020266000123,53515.13941128
2023-11-13,19:28:49.000,317,11051400,14605,0,1699903728,13066.360163140002,97.1320061400038,53515.16735976001
2023-11-13,19:28:50.000,317,11051406,14685,0,1699903729,13066.400581000002,97.06151484000293,53515.09748856001
2023-11-13,19:28:51.000,317,11051471,14925,0,1699903730,13066.427526239997,97.03331831999822,53515.104475680004
2023-11-13,19:28:52.000,317,11051484,15045,0,1699903731,13066.373635759992,97.04741658000421,53515.02063024
2023-11-13,19:28:53.000,317,11051398,14925,0,1699903732,13066.440998860002,97.02626918999886,53515.09050144
2023-11-13,19:28:54.000,317,11051404,14965,0,1699903733,13066.474680409992,96.97692528000334,53515.03460448
2023-11-13,19:28:55.000,317,11051415,15085,0,1699903734,13066.515098269992,96.93463049999991,53515.1114628
2023-11-13,19:28:56.000,317,11051404,15085,0,1699903735,13066.481416720002,96.96282702000462,53515.02063024
2023-11-13,19:28:57.000,317,11051467,15285,0,1699903736,13066.555516129993,96.89938485000312,53515.104475680004
2023-11-13,19:28:58.000,317,11051351,15365,0,1699903737,13066.609406609998,96.87823745999776,53515.06954008001
2023-11-13,19:28:59.000,317,11051394,14845,0,1699903738,13066.616142919993,96.80774616000417,53515.06954008001
2023-11-13,19:29:00.000,317,11051391,14805,0,1699903739,13066.589197679998,96.75135312000202,53514.957746160006
2023-11-13,19:29:01.000,317,11051426,15085,0,1699903740,13066.602670300003,96.72315660000459,53514.92281056
2023-11-13,19:29:02.000,317,11051448,14725,0,1699903741,13066.622879230003,96.66676356000244,53514.95075904001
2023-11-13,19:29:03.000,317,11051384,15045,0,1699903742,13066.683506019988,96.6738126900018,53514.99268176
2023-11-13,19:29:04.000,317,11051406,15005,0,1699903743,13066.683506019988,96.59627226000157,53514.887874960004
2023-11-13,19:29:05.000,317,11051459,15205,0,1699903744,13066.703714949988,96.51168270000198,53514.89486208
2023-11-13,19:29:06.000,317,11051400,14805,0,1699903745,13066.737396499993,96.51873183000134,53514.96473328
2023-11-13,19:29:07.000,317,11051403,14685,0,1699903746,13066.757605429993,96.45528965999983,53514.887874960004
2023-11-13,19:29:08.000,317,11051417,14685,0,1699903747,13066.824968529989,96.38479835999897,53514.957746160006
2023-11-13,19:29:09.000,317,11051401,15205,0,1699903748,13066.818232219994,96.3284053200041,53514.957746160006
2023-11-13,19:29:10.000,317,11051466,15085,0,1699903749,13066.858650079994,96.3143070599981,53514.89486208
2023-11-13,19:29:11.000,317,11051362,14965,0,1699903750,13066.858650079994,96.2790614100013,53514.887874960004
2023-11-13,19:29:12.000,317,11051460,15165,0,1699903751,13066.912540559999,96.24381576000451,53514.84595224
2023-11-13,19:29:13.000,317,11051415,15045,0,1699903752,13066.98663996999,96.15217706999829,53514.92281056
2023-11-13,19:29:14.000,317,11051413,15205,0,1699903753,13067.060739379995,96.10283316000277,53514.908836320006
2023-11-13,19:29:15.000,317,11051415,14765,0,1699903754,13067.08768461999,96.04644012000063,53514.91582344
2023-11-13,19:29:16.000,317,11051391,14725,0,1699903755,13067.121366169995,96.01824360000319,53514.81101664001
2023-11-13,19:29:17.000,317,11051432,14685,0,1699903756,13067.16852033999,95.95480143000168,53514.81800376
2023-11-13,19:29:18.000,317,11051428,15165,0,1699903757,13067.19546558,95.92660491000424,53514.87390072
2023-11-13,19:29:19.000,317,11051390,14685,0,1699903758,13067.26956498999,95.8702118700021,53514.887874960004
2023-11-13,19:29:20.000,317,11051449,15045,0,1699903759,13067.28977391999,95.84906448000402,53514.81800376
2023-11-13,19:29:21.000,317,11051383,14885,0,1699903760,13067.350400709991,95.80676970000059,53514.84595224
2023-11-13,19:29:22.000,317,11051451,14885,0,1699903761,13067.39755488,95.75037665999844,53514.91582344
2023-11-13,19:29:23.000,317,11051402,15045,0,1699903762,13067.485126909996,95.71513101000164,53514.887874960004
2023-11-13,19:29:24.000,317,11051391,14845,0,1699903763,13067.532281079992,95.65873796999949,53514.8669136
2023-11-13,19:29:25.000,317,11051366,15005,0,1699903764,13067.579435250002,95.61644319000334,53514.83197800001
2023-11-13,19:29:26.000,317,11051417,15205,0,1699903765,13067.633325729992,95.60939406000398,53514.78306816001
2023-11-13,19:29:27.000,317,11051422,15005,0,1699903766,13067.680479900002,95.56709928000055,53514.77608104
2023-11-13,19:29:28.000,317,11051406,14605,0,1699903767,13067.808469789998,95.53890276000311,53514.84595224
2023-11-13,19:29:29.000,317,11051385,15005,0,1699903768,13067.909514439998,95.5248045000044,53514.88088784001
2023-11-13,19:29:30.000,317,11051406,15285,0,1699903769,13068.037504329994,95.4754605900016,53514.8669136
2023-11-13,19:29:31.000,317,11051455,14805,0,1699903770,13068.044240639989,95.45431320000353,53514.81800376
2023-11-13,19:29:32.000,317,11051380,15245,0,1699903771,13068.10486742999,95.42611667999881,53514.89486208
2023-11-13,19:29:33.000,317,11051409,15165,0,1699903772,13068.25306625,95.36972364000394,53514.90184920001
2023-11-13,19:29:34.000,317,11051399,15005,0,1699903773,13068.37431983,95.39087103000202,53514.887874960004
2023-11-13,19:29:35.000,317,11051412,15045,0,1699903774,13068.401265069995,95.35562537999795,53514.887874960004
2023-11-13,19:29:36.000,317,11051425,15125,0,1699903775,13068.44841923999,95.36267451000458,53514.92979768001
2023-11-13,19:29:37.000,317,11051455,15205,0,1699903776,13068.562936509996,95.29923234000307,53514.99268176
2023-11-13,19:29:38.000,317,11051458,14845,0,1699903777,13068.623563299996,95.29218321000371,53514.97870752001
2023-11-13,19:29:39.000,317,11051395,15205,0,1699903778,13068.657244850001,95.263986689999,53514.99966888001
2023-11-13,19:29:40.000,317,11051430,15005,0,1699903779,13068.663981159996,95.27808494999772,53514.95075904001
2023-11-13,19:29:41.000,317,11051386,15125,0,1699903780,13068.791971049992,95.2287410400022,53515.02063024
2023-11-13,19:29:42.000,317,11051419,15045,0,1699903781,13068.825652599997,95.21464278000349,53515.02063024
2023-11-13,19:29:43.000,317,11051429,15205,0,1699903782,13068.899752010002,95.20759365000413,53515.04857872001
2023-11-13,19:29:44.000,317,11051419,15045,0,1699903783,13068.919960940002,95.2287410400022,53515.13941128
2023-11-13,19:29:45.000,317,11051394,14845,0,1699903784,13068.967115109997,95.19349538999813,53515.13242416
2023-11-13,19:29:46.000,317,11051435,14845,0,1699903785,13069.054687139993,95.20054452000477,53515.2512052
2023-11-13,19:29:47.000,317,11051390,14925,0,1699903786,13068.994060349993,95.18644625999877,53515.18832112
2023-11-13,19:29:48.000,317,11051443,14845,0,1699903787,13069.068159759998,95.13710235000326,53515.31408928001
2023-11-13,19:29:49.000,317,11051397,15045,0,1699903788,13069.108577619998,95.10890582999855,53515.31408928001
2023-11-13,19:29:50.000,317,11051402,14845,0,1699903789,13069.108577619998,95.08070931000111,53515.342037760005
2023-11-13,19:29:51.000,317,11051399,15085,0,1699903790,13069.142259169988,95.10185669999919,53515.293127920006
2023-11-13,19:29:52.000,317,11051447,14845,0,1699903791,13069.169204409998,95.05251279000368,53515.39793472
2023-11-13,19:29:53.000,317,11051410,14805,0,1699903792,13069.216358579994,95.03136539999832,53515.4258832
2023-11-13,19:29:54.000,317,11051392,15325,0,1699903793,13069.250040129999,94.98907062000217,53515.47479304
2023-11-13,19:29:55.000,317,11051411,14845,0,1699903794,13069.243303819989,94.93972670999938,53515.509728640005
2023-11-13,19:29:56.000,317,11051451,15005,0,1699903795,13069.223094889989,94.91153019000194,53515.52370288
2023-11-13,19:29:57.000,317,11051469,14965,0,1699903796,13069.276985369994,94.89038280000386,53515.5656256
2023-11-13,19:29:58.000,317,11051457,15365,0,1699903797,13069.236567509994,94.87628453999787,53515.54466424
2023-11-13,19:29:59.000,317,11051415,14645,0,1699903798,13069.236567509994,94.84103889000107,53515.558638480004
2023-11-13,19:30:00.000,317,11051408,14765,0,1699903799,13069.216358579994,94.78464584999892,53515.62152256001
2023-11-13,19:30:01.000,317,11051402,15005,0,1699903800,13069.283721679989,94.76349846000085,53515.76126496
2023-11-13,19:30:02.000,317,11051363,14845,0,1699903801,13069.32413953999,94.72825281000405,53515.80318768
2023-11-13,19:30:03.000,317,11051410,14845,0,1699903802,13069.297194299994,94.74940020000213,53515.76126496
2023-11-13,19:30:04.000,317,11051396,14645,0,1699903803,13069.310666919999,94.70005628999934,53515.83113616
2023-11-13,19:30:05.000,317,11051417,15045,0,1699903804,13069.317403229994,94.69300715999998,53515.82414904
2023-11-13,19:30:06.000,317,11051423,14645,0,1699903805,13069.351084779999,94.65776151000318,53515.90100736
2023-11-13,19:30:07.000,317,11051426,14925,0,1699903806,13069.337612159994,94.64366325000447,53515.85908464
2023-11-13,19:30:08.000,317,11051383,14685,0,1699903807,13069.398238949994,94.59431934000168,53515.92895584
2023-11-13,19:30:09.000,317,11051470,15005,0,1699903808,13069.46560204999,94.59431934000168,53516.012801280005
2023-11-13,19:30:10.000,317,11051431,14805,0,1699903809,13069.479074669995,94.60136847000103,53516.02677552
2023-11-13,19:30:11.000,317,11051423,14885,0,1699903810,13069.52622883999,94.61546672999975,53516.00581416001
2023-11-13,19:30:12.000,317,11051449,15085,0,1699903811,13069.559910389995,94.5731719500036,53516.04773688
2023-11-13,19:30:13.000,317,11051403,15045,0,1699903812,13069.67442766,94.59431934000168,53516.082672480006
2023-11-13,19:30:14.000,317,11051436,14925,0,1699903813,13069.76873599999,94.56612282000424,53516.13856944
2023-11-13,19:30:15.000,317,11051410,14845,0,1699903814,13069.72831813999,94.54497542999889,53516.11760808
2023-11-13,19:30:16.000,317,11051329,14925,0,1699903815,13069.802417549996,94.53792629999953,53516.20145352001
2023-11-13,19:30:17.000,317,11051398,15125,0,1699903816,13069.910198509991,94.54497542999889,53516.30626032
2023-11-13,19:30:18.000,317,11051402,14965,0,1699903817,13069.991034229992,94.53792629999953,53516.29228608001
2023-11-13,19:30:19.000,317,11051420,14805,0,1699903818,13070.078606260002,94.52382804000081,53516.37613152
2023-11-13,19:30:20.000,317,11051464,14885,0,1699903819,13070.078606260002,94.55907369000488,53516.37613152
2023-11-13,19:30:21.000,317,11051413,15485,0,1699903820,13070.112287809992,94.51677891000145,53516.45997696001
2023-11-13,19:30:22.000,317,11051408,14925,0,1699903821,13070.105551499997,94.55202455999824,53516.37613152
2023-11-13,19:30:23.000,317,11051373,14765,0,1699903822,13070.213332459993,94.56612282000424,53516.48792544001
2023-11-13,19:30:24.000,317,11051430,14845,0,1699903823,13070.145969359997,94.55202455999824,53516.50189968
2023-11-13,19:30:25.000,317,11051412,14605,0,1699903824,13070.247014009998,94.50972978000209,53516.585745120006
2023-11-13,19:30:26.000,317,11051446,14885,0,1699903825,13070.334586039993,94.47448412999802,53516.71151328
2023-11-13,19:30:27.000,317,11051407,15005,0,1699903826,13070.368267589998,94.48153326000465,53516.732474640005
2023-11-13,19:30:28.000,317,11051418,14845,0,1699903827,13070.368267589998,94.43923848000122,53516.732474640005
2023-11-13,19:30:29.000,317,11051436,14725,0,1699903828,13070.401949139989,94.4603858699993,53516.802345840006
2023-11-13,19:30:30.000,317,11051404,14965,0,1699903829,13070.428894379998,94.48153326000465,53516.83728144
2023-11-13,19:30:31.000,317,11051404,15005,0,1699903830,13070.395212829993,94.46743499999866,53516.80933296
2023-11-13,19:30:32.000,317,11051352,14885,0,1699903831,13070.375003899993,94.46743499999866,53516.79535872001
2023-11-13,19:30:33.000,317,11051352,14925,0,1699903832,13070.54341164999,94.47448412999802,53516.9979852
2023-11-13,19:30:34.000,317,11051376,15245,0,1699903833,13070.550147959999,94.46743499999866,53516.949075360004
2023-11-13,19:30:35.000,317,11051443,15045,0,1699903834,13070.54341164999,94.53087717000017,53517.018946560005
2023-11-13,19:30:36.000,317,11051424,14765,0,1699903835,13070.476048549994,94.56612282000424,53517.02593368
2023-11-13,19:30:37.000,317,11051459,15205,0,1699903836,13070.509730099999,94.62251585999911,53517.08183064001
2023-11-13,19:30:38.000,317,11051385,15005,0,1699903837,13070.529939029999,94.65776151000318,53517.09580488
2023-11-13,19:30:39.000,317,11051432,14525,0,1699903838,13070.516466409994,94.7071054199987,53517.20759880001
2023-11-13,19:30:40.000,317,11051432,14965,0,1699903839,13070.556884269994,94.78464584999892,53517.27048288
2023-11-13,19:30:41.000,317,11051450,14965,0,1699903840,13070.516466409994,94.81284237000364,53517.27048288
2023-11-13,19:30:42.000,317,11051415,14845,0,1699903841,13070.523202719989,94.9185793200013,53517.34035408
2023-11-13,19:30:43.000,317,11051383,14765,0,1699903842,13070.496257479994,94.9538249699981,53517.305418480006
2023-11-13,19:30:44.000,317,11051403,15045,0,1699903843,13070.56362057999,95.0666110500024,53517.42419952001
2023-11-13,19:30:45.000,317,11051386,14845,0,1699903844,13070.590565819999,95.1300532200039,53517.42419952001
2023-11-13,19:30:46.000,317,11051475,14925,0,1699903845,13070.58382950999,95.17234800000006,53517.43118664
2023-11-13,19:30:47.000,317,11051447,15205,0,1699903846,13070.529939029999,95.31333060000179,53517.43817376
2023-11-13,19:30:48.000,317,11051453,14725,0,1699903847,13070.523202719989,95.39792016000138,53517.52900632
2023-11-13,19:30:49.000,317,11051392,14925,0,1699903848,13070.556884269994,95.44726407000417,53517.58490328001
2023-11-13,19:30:50.000,317,11051421,14805,0,1699903849,13070.550147959999,95.60234493000462,53517.58490328001
2023-11-13,19:30:51.000,317,11051443,14805,0,1699903850,13070.529939029999,95.69398362000356,53517.640800240006
2023-11-13,19:30:52.000,317,11051421,15005,0,1699903851,13070.455839619994,95.79972057000123,53517.57791616
2023-11-13,19:30:53.000,317,11051398,15165,0,1699903852,13070.496257479994,95.85611361000338,53517.66874872
2023-11-13,19:30:54.000,317,11051465,14765,0,1699903853,13070.428894379998,95.9688996900004,53517.640800240006
2023-11-13,19:30:55.000,317,11051446,15285,0,1699903854,13070.442366999989,95.99004707999848,53517.71765856
2023-11-13,19:30:56.000,317,11051410,14685,0,1699903855,13070.361531279988,96.04644012000063,53517.67573584
2023-11-13,19:30:57.000,317,11051453,14685,0,1699903856,13070.300904489988,96.0323418600019,53517.68272296001
2023-11-13,19:30:58.000,317,11051389,14725,0,1699903857,13070.375003899993,96.07463663999806,53517.82945248001
2023-11-13,19:30:59.000,317,11051421,14965,0,1699903858,13070.368267589998,96.0816857700047,53517.8364396
2023-11-13,19:31:00.000,317,11051410,14845,0,1699903859,13070.273959249993,96.13807880999957,53517.7665684
2023-11-13,19:31:01.000,317,11051421,14925,0,1699903860,13070.280695560003,96.10283316000277,53517.9412464
2023-11-13,19:31:02.000,317,11051409,14965,0,1699903861,13070.159441980002,96.10283316000277,53517.89233656
2023-11-13,19:31:03.000,317,11051377,15005,0,1699903862,13070.159441980002,96.0675875099987,53517.85041384001
2023-11-13,19:31:04.000,317,11051410,15045,0,1699903863,13070.132496739992,96.0323418600019,53517.99714336001
2023-11-13,19:31:05.000,317,11051443,14885,0,1699903864,13070.179650910002,95.98299794999912,53518.03207896
2023-11-13,19:31:06.000,317,11051425,15285,0,1699903865,13070.098815190002,95.95480143000168,53518.025091840005
2023-11-13,19:31:07.000,317,11051385,15125,0,1699903866,13070.051661019992,95.8702118700021,53518.025091840005
2023-11-13,19:31:08.000,317,11051402,14685,0,1699903867,13070.038188400002,95.83496621999802,53518.04605320001
2023-11-13,19:31:09.000,317,11051415,14605,0,1699903868,13069.984297919997,95.79267144000187,53518.06002744
2023-11-13,19:31:10.000,317,11051415,14765,0,1699903869,13069.957352680001,95.74332752999908,53518.12989864
2023-11-13,19:31:11.000,317,11051487,15245,0,1699903870,13069.81589017,95.76447492000443,53518.0809888
2023-11-13,19:31:12.000,317,11051377,14885,0,1699903871,13069.77547231,95.69398362000356,53518.05304032
2023-11-13,19:31:13.000,317,11051384,15045,0,1699903872,13069.829362789991,95.66578709999885,53518.20675696
2023-11-13,19:31:14.000,317,11051432,14925,0,1699903873,13069.76873599999,95.63054145000206,53518.192782720005
2023-11-13,19:31:15.000,317,11051391,15045,0,1699903874,13069.660955039995,95.60939406000398,53518.19976984
2023-11-13,19:31:16.000,317,11051465,14645,0,1699903875,13069.53296515,95.63054145000206,53518.122911520004
2023-11-13,19:31:17.000,317,11051411,15245,0,1699903876,13069.4319205,95.61644319000334,53518.17182136
2023-11-13,19:31:18.000,317,11051360,14685,0,1699903877,13069.418447879994,95.59529579999798,53518.241692560005
2023-11-13,19:31:19.000,317,11051397,14765,0,1699903878,13069.32413953999,95.56709928000055,53518.27662816
2023-11-13,19:31:20.000,317,11051414,14925,0,1699903879,13069.223094889989,95.59529579999798,53518.24867968
2023-11-13,19:31:21.000,317,11051373,14965,0,1699903880,13069.142259169988,95.60939406000398,53518.26964104
2023-11-13,19:31:22.000,317,11051456,15125,0,1699903881,13069.101841309988,95.56005015000119,53518.311563760006
2023-11-13,19:31:23.000,317,11051400,14925,0,1699903882,13069.054687139993,95.58119753999927,53518.31855088
2023-11-13,19:31:24.000,317,11051410,14925,0,1699903883,13068.879543080002,95.67283622999821,53518.23470544001
2023-11-13,19:31:25.000,317,11051393,14965,0,1699903884,13068.852597839992,95.6234923200027,53518.30457664001
2023-11-13,19:31:26.000,317,11051394,15005,0,1699903885,13068.751553189992,95.66578709999885,53518.23470544001
2023-11-13,19:31:27.000,317,11051371,14765,0,1699903886,13068.738080570001,95.63759058000142,53518.27662816
2023-11-13,19:31:28.000,317,11051391,14965,0,1699903887,13068.57640913,95.67283622999821,53518.27662816
2023-11-13,19:31:29.000,317,11051414,15045,0,1699903888,13068.562936509996,95.66578709999885,53518.311563760006
2023-11-13,19:31:30.000,317,11051406,15045,0,1699903889,13068.49557341,95.69398362000356,53518.33951224
2023-11-13,19:31:31.000,317,11051389,14845,0,1699903890,13068.43494662,95.72922927000036,53518.360473600005
2023-11-13,19:31:32.000,317,11051385,14805,0,1699903891,13068.33390197,95.74332752999908,53518.311563760006
2023-11-13,19:31:33.000,317,11051440,14765,0,1699903892,13068.28674779999,95.74332752999908,53518.35348648001
2023-11-13,19:31:34.000,317,11051424,14885,0,1699903893,13068.172230529999,95.79267144000187,53518.360473600005
2023-11-13,19:31:35.000,317,11051424,14805,0,1699903894,13068.064449569989,95.81381882999995,53518.33252512001
2023-11-13,19:31:36.000,317,11051436,15085,0,1699903895,13067.956668609993,95.84906448000402,53518.311563760006
2023-11-13,19:31:37.000,317,11051408,14765,0,1699903896,13067.936459679993,95.79972057000123,53518.37444784
2023-11-13,19:31:38.000,317,11051401,15085,0,1699903897,13067.848887649998,95.81381882999995,53518.409383440005
2023-11-13,19:31:39.000,317,11051412,14885,0,1699903898,13067.788260859998,95.80676970000059,53518.43034480001
2023-11-13,19:31:40.000,317,11051374,15125,0,1699903899,13067.660270970002,95.83496621999802,53518.44431904
2023-11-13,19:31:41.000,317,11051391,15045,0,1699903900,13067.485126909996,95.89840838999953,53518.360473600005
2023-11-13,19:31:42.000,317,11051409,14885,0,1699903901,13067.404291189996,95.92660491000424,53518.42335768001
2023-11-13,19:31:43.000,317,11051405,14845,0,1699903902,13067.33019177999,95.94070317000296,53518.3954092
2023-11-13,19:31:44.000,317,11051360,15165,0,1699903903,13067.18872926999,95.98299794999912,53518.34649936
2023-11-13,19:31:45.000,317,11051395,14805,0,1699903904,13067.08768461999,95.98299794999912,53518.38143496001
2023-11-13,19:31:46.000,317,11051375,15205,0,1699903905,13067.03379414,95.9688996900004,53518.4652804
2023-11-13,19:31:47.000,317,11051403,15045,0,1699903906,13066.959694729994,95.99709620999784,53518.458293280004
2023-11-13,19:31:48.000,317,11051415,15285,0,1699903907,13066.818232219994,96.03939099000127,53518.50021600001
2023-11-13,19:31:49.000,317,11051453,14845,0,1699903908,13066.696978639993,96.02529273000255,53518.33252512001
2023-11-13,19:31:50.000,317,11051384,15005,0,1699903909,13066.649824469998,96.04644012000063,53518.360473600005
2023-11-13,19:31:51.000,317,11051410,15005,0,1699903910,13066.501625650002,96.0816857700047,53518.31855088
2023-11-13,19:31:52.000,317,11051403,14845,0,1699903911,13066.414053619992,96.10283316000277,53518.28361528001
2023-11-13,19:31:53.000,317,11051454,14925,0,1699903912,13066.447735169997,96.0675875099987,53518.37444784
2023-11-13,19:31:54.000,317,11051375,15005,0,1699903913,13066.339954210001,96.10988229000213,53518.325538
2023-11-13,19:31:55.000,317,11051454,15245,0,1699903914,13066.292800039992,96.15217706999829,53518.325538
2023-11-13,19:31:56.000,317,11051412,14925,0,1699903915,13066.171546459991,96.13807880999957,53518.29758952
2023-11-13,19:31:57.000,317,11051370,14965,0,1699903916,13066.11091966999,96.18742272000236,53518.17182136
2023-11-13,19:31:58.000,317,11051381,14925,0,1699903917,13066.05702919,96.16627533000428,53518.28361528001
2023-11-13,19:31:59.000,317,11051415,14925,0,1699903918,13066.003138709995,96.180373590003,53518.241692560005
2023-11-13,19:32:00.000,317,11051427,14685,0,1699903919,13065.96945715999,96.23676662999787,53518.18579560001
2023-11-13,19:32:01.000,317,11051440,14845,0,1699903920,13065.93577561,96.23676662999787,53518.16483424001
2023-11-13,19:32:02.000,317,11051427,14885,0,1699903921,13065.922302989995,96.2156192399998,53518.22771832
2023-11-13,19:32:03.000,317,11051422,14765,0,1699903922,13065.88862143999,96.23676662999787,53518.2207312
2023-11-13,19:32:04.000,317,11051401,15205,0,1699903923,13065.841467269995,96.26496315000259,53518.16483424001
2023-11-13,19:32:05.000,317,11051365,14885,0,1699903924,13065.76736785999,96.2790614100013,53518.15784712
2023-11-13,19:32:06.000,317,11051437,14805,0,1699903925,13065.77410417,96.30020879999938,53518.08797592001
2023-11-13,19:32:07.000,317,11051412,14685,0,1699903926,13065.801049409994,96.29315967000002,53518.0809888
2023-11-13,19:32:08.000,317,11051399,14765,0,1699903927,13065.75389524,96.32135619000474,53518.15784712
2023-11-13,19:32:09.000,317,11051404,14965,0,1699903928,13065.77410417,96.34955271000217,53518.074001680005
2023-11-13,19:32:10.000,317,11051420,14845,0,1699903929,13065.75389524,96.3284053200041,53518.03906608
2023-11-13,19:32:11.000,317,11051434,15165,0,1699903930,13065.77410417,96.33545445000345,53518.025091840005
2023-11-13,19:32:12.000,317,11051423,15285,0,1699903931,13065.700004759994,96.34250358000281,53517.955220640004
2023-11-13,19:32:13.000,317,11051425,15125,0,1699903932,13065.740422619994,96.34955271000217,53518.0111176
2023-11-13,19:32:14.000,317,11051476,14725,0,1699903933,13065.713477379999,96.3284053200041,53517.96220776
2023-11-13,19:32:15.000,317,11051394,15045,0,1699903934,13065.713477379999,96.35660184000153,53517.92028504001
2023-11-13,19:32:16.000,317,11051434,15125,0,1699903935,13065.666323209989,96.36365097000089,53517.8364396
2023-11-13,19:32:17.000,317,11051347,15045,0,1699903936,13065.74715892999,96.3143070599981,53517.92028504001
2023-11-13,19:32:18.000,317,11051403,15285,0,1699903937,13065.713477379999,96.33545445000345,53517.96919488001
2023-11-13,19:32:19.000,317,11051421,14925,0,1699903938,13065.74715892999,96.34250358000281,53517.86438808
2023-11-13,19:32:20.000,317,11051449,14845,0,1699903939,13065.740422619994,96.30725792999874,53517.976182000006
2023-11-13,19:32:21.000,317,11051428,14685,0,1699903940,13065.70674106999,96.33545445000345,53517.82945248001
2023-11-13,19:32:22.000,317,11051456,14845,0,1699903941,13065.75389524,96.27201228000195,53517.82246536
2023-11-13,19:32:23.000,317,11051403,14885,0,1699903942,13065.77410417,96.2790614100013,53517.84342672
2023-11-13,19:32:24.000,317,11051394,14645,0,1699903943,13065.76736785999,96.29315967000002,53517.81547824
2023-11-13,19:32:25.000,317,11051413,14845,0,1699903944,13065.77410417,96.22971749999851,53517.79451688
2023-11-13,19:32:26.000,317,11051429,14845,0,1699903945,13065.700004759994,96.20857011000044,53517.78054264001
2023-11-13,19:32:27.000,317,11051387,15045,0,1699903946,13065.80778571999,96.2156192399998,53517.78054264001
2023-11-13,19:32:28.000,317,11051455,14845,0,1699903947,13065.77410417,96.180373590003,53517.78054264001
2023-11-13,19:32:29.000,317,11051409,14885,0,1699903948,13065.733686309999,96.17332446000364,53517.70368432
2023-11-13,19:32:30.000,317,11051447,14805,0,1699903949,13065.713477379999,96.13807880999957,53517.6966972
2023-11-13,19:32:31.000,317,11051411,14845,0,1699903950,13065.666323209989,96.14512793999893,53517.626826
2023-11-13,19:32:32.000,317,11051447,15085,0,1699903951,13065.639377969994,96.15217706999829,53517.619838880004
2023-11-13,19:32:33.000,317,11051427,14805,0,1699903952,13065.673059519999,96.12398055000085,53517.67573584
2023-11-13,19:32:34.000,317,11051471,14845,0,1699903953,13065.673059519999,96.06053837999934,53517.67573584
2023-11-13,19:32:35.000,317,11051409,14845,0,1699903954,13065.673059519999,96.08873490000406,53517.64778736
2023-11-13,19:32:36.000,317,11051419,14765,0,1699903955,13065.592223799998,96.0816857700047,53517.52900632
2023-11-13,19:32:37.000,317,11051427,15005,0,1699903956,13065.612432729999,96.01824360000319,53517.50105784
2023-11-13,19:32:38.000,317,11051398,14965,0,1699903957,13065.639377969994,96.0323418600019,53517.52900632
2023-11-13,19:32:39.000,317,11051433,15085,0,1699903958,13065.632641659999,95.96185056000104,53517.473109360006
2023-11-13,19:32:40.000,317,11051413,15405,0,1699903959,13065.632641659999,95.91250664999825,53517.46612224001
2023-11-13,19:32:41.000,317,11051421,14685,0,1699903960,13065.632641659999,95.91955578000488,53517.39625104001
2023-11-13,19:32:42.000,317,11051441,14845,0,1699903961,13065.639377969994,95.87726100000145,53517.32637984001
2023-11-13,19:32:43.000,317,11051439,15045,0,1699903962,13065.76736785999,95.84201535000466,53517.43817376
2023-11-13,19:32:44.000,317,11051417,14885,0,1699903963,13065.74715892999,95.78562231000251,53517.43817376
2023-11-13,19:32:45.000,317,11051452,15165,0,1699903964,13065.74715892999,95.79972057000123,53517.3822768
2023-11-13,19:32:46.000,317,11051376,15085,0,1699903965,13065.740422619994,95.70808188000228,53517.256508640006
2023-11-13,19:32:47.000,317,11051461,15165,0,1699903966,13065.84820357999,95.6869344900042,53517.305418480006
2023-11-13,19:32:48.000,317,11051369,15045,0,1699903967,13065.86841250999,95.65873796999949,53517.305418480006
2023-11-13,19:32:49.000,317,11051418,14965,0,1699903968,13065.942511919995,95.63054145000206,53517.24952152001
2023-11-13,19:32:50.000,317,11051378,15005,0,1699903969,13066.003138709995,95.54595189000247,53517.24952152001
2023-11-13,19:32:51.000,317,11051446,14925,0,1699903970,13066.063765499995,95.49660797999968,53517.24952152001
2023-11-13,19:32:52.000,317,11051434,15125,0,1699903971,13066.07050180999,95.42611667999881,53517.15170184
2023-11-13,19:32:53.000,317,11051411,14965,0,1699903972,13066.09744705,95.39792016000138,53517.137727600006
2023-11-13,19:32:54.000,317,11051417,15045,0,1699903973,13066.15807384,95.36972364000394,53517.08183064001
2023-11-13,19:32:55.000,317,11051446,15005,0,1699903974,13066.238909560001,95.32742886000051,53517.12375336
2023-11-13,19:32:56.000,317,11051378,14885,0,1699903975,13066.265854799996,95.31333060000179,53517.07484352
2023-11-13,19:32:57.000,317,11051410,14965,0,1699903976,13066.333217899992,95.28513408000435,53517.06086928001
2023-11-13,19:32:58.000,317,11051406,15005,0,1699903977,13066.427526239997,95.25693755999964,53517.04689504
2023-11-13,19:32:59.000,317,11051423,14845,0,1699903978,13066.427526239997,95.2287410400022,53517.06086928001
2023-11-13,19:33:00.000,317,11051433,15045,0,1699903979,13066.440998860002,95.17939712999942,53517.04689504
2023-11-13,19:33:01.000,317,11051421,14725,0,1699903980,13066.454471479992,95.15120061000198,53517.018946560005
2023-11-13,19:33:02.000,317,11051434,14965,0,1699903981,13066.440998860002,95.11595495999791,53516.970036720006
2023-11-13,19:33:03.000,317,11051393,14885,0,1699903982,13066.494889339992,95.08775844000047,53516.96304960001
2023-11-13,19:33:04.000,317,11051435,15085,0,1699903983,13066.528570889997,95.08775844000047,53516.96304960001
2023-11-13,19:33:05.000,317,11051435,14885,0,1699903984,13066.548779819997,95.10185669999919,53516.9979852
2023-11-13,19:33:06.000,317,11051424,15165,0,1699903985,13066.575725059993,94.98202149000281,53516.970036720006
2023-11-13,19:33:07.000,317,11051382,14965,0,1699903986,13066.636351849993,94.97497236000345,53516.928114
2023-11-13,19:33:08.000,317,11051374,15005,0,1699903987,13066.582461370002,94.93972670999938,53516.83029432
2023-11-13,19:33:09.000,317,11051433,14885,0,1699903988,13066.629615539998,94.9538249699981,53516.8582428
2023-11-13,19:33:10.000,317,11051418,14965,0,1699903989,13066.663297089988,94.89743193000322,53516.86522992
2023-11-13,19:33:11.000,317,11051433,15045,0,1699903990,13066.643088159988,94.8833336700045,53516.781384480004
2023-11-13,19:33:12.000,317,11051391,14845,0,1699903991,13066.703714949988,94.80579324000428,53516.80933296
2023-11-13,19:33:13.000,317,11051426,14965,0,1699903992,13066.845177459989,94.75644933000149,53516.851255680005
2023-11-13,19:33:14.000,317,11051448,14805,0,1699903993,13066.811495909998,94.69300715999998,53516.81632008
2023-11-13,19:33:15.000,317,11051401,14925,0,1699903994,13066.872122699999,94.65776151000318,53516.77439736001
2023-11-13,19:33:16.000,317,11051436,15365,0,1699903995,13066.858650079994,94.61546672999975,53516.7185004
2023-11-13,19:33:17.000,317,11051430,14885,0,1699903996,13066.92601317999,94.56612282000424,53516.781384480004
2023-11-13,19:33:18.000,317,11051412,14925,0,1699903997,13066.952958419999,94.52382804000081,53516.77439736001
2023-11-13,19:33:19.000,317,11051437,14805,0,1699903998,13066.99337628,94.44628761000058,53516.732474640005
2023-11-13,19:33:20.000,317,11051410,15005,0,1699903999,13067.02705782999,94.45333673999994,53516.7883716
2023-11-13,19:33:21.000,317,11051407,15085,0,1699904000,13067.060739379995,94.41809109000314,53516.77439736001
2023-11-13,19:33:22.000,317,11051447,14885,0,1699904001,13067.06747568999,94.36874718000036,53516.7185004
2023-11-13,19:33:23.000,317,11051400,14605,0,1699904002,13067.14831140999,94.31940327000484,53516.71151328
2023-11-13,19:33:24.000,317,11051446,14965,0,1699904003,13067.141575099995,94.27710849000141,53516.683564800005
2023-11-13,19:33:25.000,317,11051416,15165,0,1699904004,13067.20893819999,94.25596110000333,53516.59273224
2023-11-13,19:33:26.000,317,11051419,14925,0,1699904005,13067.18872926999,94.2136663199999,53516.66260344
2023-11-13,19:33:27.000,317,11051365,14805,0,1699904006,13067.24935605999,94.15727327999775,53516.634654960006
2023-11-13,19:33:28.000,317,11051420,14765,0,1699904007,13067.26956498999,94.14317501999903,53516.6486292
2023-11-13,19:33:29.000,317,11051374,14925,0,1699904008,13067.30998284999,94.12907676000032,53516.613693600004
2023-11-13,19:33:30.000,317,11051382,15005,0,1699904009,13067.41776381,94.05153633000009,53516.6486292
2023-11-13,19:33:31.000,317,11051428,15205,0,1699904010,13067.437972740001,94.05858545999945,53516.69753904
2023-11-13,19:33:32.000,317,11051403,14685,0,1699904011,13067.424500119996,94.00924155000394,53516.59971936
2023-11-13,19:33:33.000,317,11051436,14885,0,1699904012,13067.518808460001,93.97399589999986,53516.62068072
2023-11-13,19:33:34.000,317,11051466,15085,0,1699904013,13067.559226320001,93.94579938000243,53516.62766784001
2023-11-13,19:33:35.000,317,11051426,14725,0,1699904014,13067.653534659992,93.91055372999836,53516.59273224
2023-11-13,19:33:36.000,317,11051409,14885,0,1699904015,13067.619853110002,93.89645546999964,53516.564783760005
2023-11-13,19:33:37.000,317,11051389,14965,0,1699904016,13067.727634069997,93.86120982000284,53516.564783760005
2023-11-13,19:33:38.000,317,11051399,15125,0,1699904017,13067.821942410003,93.77662026000326,53516.6486292
2023-11-13,19:33:39.000,317,11051423,15125,0,1699904018,13067.875832889993,93.74842373999854,53516.6486292
2023-11-13,19:33:40.000,317,11051506,15005,0,1699904019,13067.949932299998,93.72727635000047,53516.64164208
2023-11-13,19:33:41.000,317,11051386,15045,0,1699904020,13068.030768019999,93.69907983000303,53516.59273224
2023-11-13,19:33:42.000,317,11051410,14885,0,1699904021,13068.017295399994,93.67793243999768,53516.50189968
2023-11-13,19:33:43.000,317,11051388,14965,0,1699904022,13068.077922189994,93.63563766000152,53516.50189968
2023-11-13,19:33:44.000,317,11051366,14725,0,1699904023,13068.172230529999,93.58629374999873,53516.59971936
2023-11-13,19:33:45.000,317,11051421,14965,0,1699904024,13068.28674779999,93.54399897000258,53516.59971936
2023-11-13,19:33:46.000,317,11051391,15005,0,1699904025,13068.280011489995,93.52990071000386,53516.564783760005
2023-11-13,19:33:47.000,317,11051422,14845,0,1699904026,13068.32716565999,93.46645854000235,53516.53683528001
2023-11-13,19:33:48.000,317,11051488,14845,0,1699904027,13068.41473769,93.42416375999892,53516.585745120006
2023-11-13,19:33:49.000,317,11051424,14885,0,1699904028,13068.49557341,93.41711462999956,53516.59971936
2023-11-13,19:33:50.000,317,11051440,15005,0,1699904029,13068.542727579996,93.36072159000469,53516.57177088
2023-11-13,19:33:51.000,317,11051439,14765,0,1699904030,13068.5562002,93.36072159000469,53516.53683528001
2023-11-13,19:33:52.000,317,11051376,14845,0,1699904031,13068.589881749991,93.33252506999997,53516.564783760005
2023-11-13,19:33:53.000,317,11051430,14685,0,1699904032,13068.771762119992,93.31842681000126,53516.64164208
2023-11-13,19:33:54.000,317,11051410,14885,0,1699904033,13068.771762119992,93.28318116000446,53516.613693600004
2023-11-13,19:33:55.000,317,11051365,15005,0,1699904034,13068.886279389997,93.28318116000446,53516.65561632001
2023-11-13,19:33:56.000,317,11051455,15165,0,1699904035,13068.872806769992,93.25498463999975,53516.66959056
2023-11-13,19:33:57.000,317,11051427,15365,0,1699904036,13068.940169870002,93.27613202999783,53516.613693600004
2023-11-13,19:33:58.000,317,11051410,14965,0,1699904037,13068.960378800002,93.28318116000446,53516.64164208
2023-11-13,19:33:59.000,317,11051440,14885,0,1699904038,13069.054687139993,93.24793551000039,53516.67657768001
2023-11-13,19:34:00.000,317,11051423,14805,0,1699904039,13069.047950829998,93.28318116000446,53516.6486292
2023-11-13,19:34:01.000,317,11051420,14645,0,1699904040,13069.175940719993,93.31842681000126,53516.732474640005
2023-11-13,19:34:02.000,317,11051398,14965,0,1699904041,13069.202885959989,93.28318116000446,53516.77439736001
2023-11-13,19:34:03.000,317,11051386,15205,0,1699904042,13069.229831199998,93.36072159000469,53516.72548752001
2023-11-13,19:34:04.000,317,11051446,15045,0,1699904043,13069.303930609989,93.33252506999997,53516.732474640005
2023-11-13,19:34:05.000,317,11051389,14965,0,1699904044,13069.330875849999,93.33957419999933,53516.79535872001
2023-11-13,19:34:06.000,317,11051443,14885,0,1699904045,13069.398238949994,93.33957419999933,53516.84426856001
2023-11-13,19:34:07.000,317,11051420,14965,0,1699904046,13069.36455739999,93.41711462999956,53516.74644888001
2023-11-13,19:34:08.000,317,11051439,14685,0,1699904047,13069.38476632999,93.43826202000491,53516.83728144
2023-11-13,19:34:09.000,317,11051452,14765,0,1699904048,13069.479074669995,93.4100655000002,53516.921126880006
2023-11-13,19:34:10.000,317,11051387,14805,0,1699904049,13069.539701459995,93.4100655000002,53516.96304960001
2023-11-13,19:34:11.000,317,11051427,14845,0,1699904050,13069.539701459995,93.43826202000491,53516.928114
2023-11-13,19:34:12.000,317,11051366,15125,0,1699904051,13069.499283599995,93.49465505999979,53516.87221704001
2023-11-13,19:34:13.000,317,11051397,14925,0,1699904052,13069.58685562999,93.50170418999915,53516.94208824001
2023-11-13,19:34:14.000,317,11051426,14645,0,1699904053,13069.59359194,93.48760593000043,53516.95606248
2023-11-13,19:34:15.000,317,11051387,14605,0,1699904054,13069.61380087,93.5228515800045,53516.95606248
2023-11-13,19:34:16.000,317,11051401,14805,0,1699904055,13069.620537179995,93.5580972300013,53516.9979852
2023-11-13,19:34:17.000,317,11051418,14525,0,1699904056,13069.64748241999,93.6215394000028,53517.0329208
2023-11-13,19:34:18.000,317,11051385,14845,0,1699904057,13069.62727348999,93.5580972300013,53517.102792
2023-11-13,19:34:19.000,317,11051418,14645,0,1699904058,13069.68790027999,93.61449027000344,53517.08183064001
2023-11-13,19:34:20.000,317,11051404,15205,0,1699904059,13069.67442766,93.60039201000473,53517.16567608
2023-11-13,19:34:21.000,317,11051469,15005,0,1699904060,13069.71484552,93.64268679000088,53517.10977912001
2023-11-13,19:34:22.000,317,11051398,14925,0,1699904061,13069.66769134999,93.62858853000216,53517.07484352
2023-11-13,19:34:23.000,317,11051379,15285,0,1699904062,13069.67442766,93.6567850499996,53517.04689504
2023-11-13,19:34:24.000,317,11051446,15125,0,1699904063,13069.70810920999,93.6215394000028,53517.137727600006
2023-11-13,19:34:25.000,317,11051402,14685,0,1699904064,13069.81589017,93.62858853000216,53517.22856016001
2023-11-13,19:34:26.000,317,11051431,15045,0,1699904065,13069.782208619996,93.61449027000344,53517.20759880001
2023-11-13,19:34:27.000,317,11051409,15005,0,1699904066,13069.809153859991,93.6215394000028,53517.14471472
2023-11-13,19:34:28.000,317,11051461,15005,0,1699904067,13069.863044339996,93.57924461999937,53517.27048288
2023-11-13,19:34:29.000,317,11051394,15165,0,1699904068,13069.856308030001,93.59334287999809,53517.20061168
2023-11-13,19:34:30.000,317,11051440,15125,0,1699904069,13069.889989579991,93.5580972300013,53517.2425344
2023-11-13,19:34:31.000,317,11051398,15005,0,1699904070,13069.883253269996,93.5580972300013,53517.186637440005
2023-11-13,19:34:32.000,317,11051459,14725,0,1699904071,13069.889989579991,93.5228515800045,53517.21458592
2023-11-13,19:34:33.000,317,11051381,15005,0,1699904072,13069.964088989997,93.5087533199985,53517.31939272
2023-11-13,19:34:34.000,317,11051420,14605,0,1699904073,13070.024715779997,93.45940941000299,53517.41022528
2023-11-13,19:34:35.000,317,11051412,15005,0,1699904074,13070.038188400002,93.4100655000002,53517.36131544
2023-11-13,19:34:36.000,317,11051396,14965,0,1699904075,13070.065133639997,93.39596724000148,53517.43118664
2023-11-13,19:34:37.000,317,11051424,15085,0,1699904076,13070.024715779997,93.36072159000469,53517.39625104001
2023-11-13,19:34:38.000,317,11051453,15045,0,1699904077,13069.997770540002,93.3113776800019,53517.473109360006
2023-11-13,19:34:39.000,317,11051467,14725,0,1699904078,13070.011243159992,93.30432855000254,53517.4870836
2023-11-13,19:34:40.000,317,11051438,15445,0,1699904079,13070.004506849997,93.2620337699991,53517.52900632
2023-11-13,19:34:41.000,317,11051444,14925,0,1699904080,13069.964088989997,93.25498463999975,53517.59189040001
2023-11-13,19:34:42.000,317,11051388,15125,0,1699904081,13069.964088989997,93.21973899000295,53517.619838880004
2023-11-13,19:34:43.000,317,11051397,14925,0,1699904082,13070.017979470002,93.18449333999888,53517.67573584
2023-11-13,19:34:44.000,317,11051401,14965,0,1699904083,13069.984297919997,93.18449333999888,53517.68272296001
2023-11-13,19:34:45.000,317,11051437,15045,0,1699904084,13069.930407439992,93.19154246999824,53517.66176160001
2023-11-13,19:34:46.000,317,11051419,14885,0,1699904085,13069.863044339996,93.18449333999888,53517.58490328001
2023-11-13,19:34:47.000,317,11051429,15045,0,1699904086,13069.863044339996,93.14924769000208,53517.71765856
2023-11-13,19:34:48.000,317,11051425,14965,0,1699904087,13069.842835409996,93.14219856000273,53517.77355552
2023-11-13,19:34:49.000,317,11051449,14685,0,1699904088,13069.869780649991,93.11400203999801,53517.808491120006
2023-11-13,19:34:50.000,317,11051427,14525,0,1699904089,13069.8360991,93.0646581300025,53517.84342672
2023-11-13,19:34:51.000,317,11051425,15125,0,1699904090,13069.829362789991,93.10695290999865,53517.81547824
2023-11-13,19:34:52.000,317,11051436,14845,0,1699904091,13069.72831813999,93.12105117000465,53517.808491120006
2023-11-13,19:34:53.000,317,11051452,15285,0,1699904092,13069.70810920999,93.13514943000337,53517.85041384001
2023-11-13,19:34:54.000,317,11051449,15005,0,1699904093,13069.69463659,93.09285464999994,53517.84342672
2023-11-13,19:34:55.000,317,11051460,14885,0,1699904094,13069.620537179995,93.05055987000378,53517.91329792
2023-11-13,19:34:56.000,317,11051442,14845,0,1699904095,13069.51275622,93.08580552000058,53517.787529760004
2023-11-13,19:34:57.000,317,11051406,15005,0,1699904096,13069.50601990999,93.07170726000186,53517.92028504001
2023-11-13,19:34:58.000,317,11051425,14725,0,1699904097,13069.559910389995,93.02941247999843,53517.99714336001
2023-11-13,19:34:59.000,317,11051432,15005,0,1699904098,13069.44539311999,93.02236334999907,53517.96220776
2023-11-13,19:35:00.000,317,11051448,14805,0,1699904099,13069.41171157,93.02236334999907,53517.99015624
2023-11-13,19:35:01.000,317,11051486,15125,0,1699904100,13069.337612159994,93.0646581300025,53518.00413048
2023-11-13,19:35:02.000,317,11051489,14725,0,1699904101,13069.243303819989,93.05760900000314,53517.9412464
2023-11-13,19:35:03.000,317,11051402,14965,0,1699904102,13069.243303819989,93.08580552000058,53517.976182000006
2023-11-13,19:35:04.000,317,11051399,14885,0,1699904103,13069.256776439994,93.09285464999994,53518.08797592001
2023-11-13,19:35:05.000,317,11051444,15125,0,1699904104,13069.297194299994,93.0999037799993,53518.143872880006
2023-11-13,19:35:06.000,317,11051381,15205,0,1699904105,13069.283721679989,93.10695290999865,53518.20675696
2023-11-13,19:35:07.000,317,11051404,14925,0,1699904106,13069.229831199998,93.14219856000273,53518.11592440001
2023-11-13,19:35:08.000,317,11051419,14965,0,1699904107,13069.216358579994,93.14219856000273,53518.17880848
2023-11-13,19:35:09.000,317,11051391,14885,0,1699904108,13069.202885959989,93.19154246999824,53518.17880848
2023-11-13,19:35:10.000,317,11051408,15085,0,1699904109,13069.182677029989,93.23383725000167,53518.192782720005
2023-11-13,19:35:11.000,317,11051419,15245,0,1699904110,13069.155731789993,93.29727942000318,53518.13688576001
2023-11-13,19:35:12.000,317,11051474,15005,0,1699904111,13069.182677029989,93.35367245999805,53518.18579560001
2023-11-13,19:35:13.000,317,11051428,15045,0,1699904112,13069.229831199998,93.36777072000405,53518.33252512001
2023-11-13,19:35:14.000,317,11051406,14925,0,1699904113,13069.236567509994,93.4100655000002,53518.325538
2023-11-13,19:35:15.000,317,11051495,15125,0,1699904114,13069.189413339998,93.50170418999915,53518.325538
2023-11-13,19:35:16.000,317,11051471,14845,0,1699904115,13069.128786549998,93.51580244999786,53518.23470544001
2023-11-13,19:35:17.000,317,11051402,14925,0,1699904116,13069.162468099988,93.56514636000065,53518.290602400004
2023-11-13,19:35:18.000,317,11051419,15005,0,1699904117,13069.162468099988,93.62858853000216,53518.29758952
2023-11-13,19:35:19.000,317,11051461,14965,0,1699904118,13069.175940719993,93.66383417999896,53518.38842208
2023-11-13,19:35:20.000,317,11051406,15045,0,1699904119,13069.148995479998,93.76252200000454,53518.311563760006
2023-11-13,19:35:21.000,317,11051441,15005,0,1699904120,13069.155731789993,93.81186591000005,53518.34649936
2023-11-13,19:35:22.000,317,11051436,14725,0,1699904121,13069.101841309988,93.80481678000069,53518.34649936
2023-11-13,19:35:23.000,317,11051438,14845,0,1699904122,13069.155731789993,93.83301329999813,53518.40239632001
2023-11-13,19:35:24.000,317,11051436,14885,0,1699904123,13069.142259169988,93.91760285999771,53518.50021600001
2023-11-13,19:35:25.000,317,11051420,14765,0,1699904124,13069.108577619998,93.95284851000179,53518.45130616001
2023-11-13,19:35:26.000,317,11051383,14845,0,1699904125,13069.068159759998,93.99514328999794,53518.40239632001
2023-11-13,19:35:27.000,317,11051369,15005,0,1699904126,13069.021005590002,94.04448720000073,53518.43034480001
2023-11-13,19:35:28.000,317,11051421,15005,0,1699904127,13069.061423450003,94.08678198000416,53518.48624176
2023-11-13,19:35:29.000,317,11051441,14845,0,1699904128,13069.095104999993,94.12907676000032,53518.52117736001
2023-11-13,19:35:30.000,317,11051399,14885,0,1699904129,13069.061423450003,94.1784206700031,53518.54213872
2023-11-13,19:35:31.000,317,11051390,15045,0,1699904130,13069.014269279993,94.17137154000375,53518.57008720001
2023-11-13,19:35:32.000,317,11051474,14925,0,1699904131,13068.960378800002,94.2136663199999,53518.528164480005
2023-11-13,19:35:33.000,317,11051385,15005,0,1699904132,13068.913224629992,94.25596110000333,53518.54213872
2023-11-13,19:35:34.000,317,11051409,14885,0,1699904133,13068.879543080002,94.26301023000269,53518.5351516
2023-11-13,19:35:35.000,317,11051380,15045,0,1699904134,13068.893015699992,94.27005936000205,53518.57008720001
2023-11-13,19:35:36.000,317,11051435,14845,0,1699904135,13068.879543080002,94.29825587999949,53518.577074320005
2023-11-13,19:35:37.000,317,11051413,14805,0,1699904136,13068.852597839992,94.3123541399982,53518.63995840001
2023-11-13,19:35:38.000,317,11051449,14885,0,1699904137,13068.818916290002,94.33350153000356,53518.63297128
2023-11-13,19:35:39.000,317,11051433,15245,0,1699904138,13068.798707360002,94.34055066000292,53518.646945520006
2023-11-13,19:35:40.000,317,11051424,15245,0,1699904139,13068.731344259992,94.38284543999907,53518.65393264
2023-11-13,19:35:41.000,317,11051406,15045,0,1699904140,13068.630299609991,94.38284543999907,53518.58406144
2023-11-13,19:35:42.000,317,11051420,15045,0,1699904141,13068.623563299996,94.38284543999907,53518.54912584001
2023-11-13,19:35:43.000,317,11051437,15205,0,1699904142,13068.569672819991,94.39694369999779,53518.56310008
2023-11-13,19:35:44.000,317,11051423,14845,0,1699904143,13068.630299609991,94.37579630999971,53518.72380384
2023-11-13,19:35:45.000,317,11051421,14725,0,1699904144,13068.637035920001,94.38989456999843,53518.73079096
2023-11-13,19:35:46.000,317,11051443,14685,0,1699904145,13068.731344259992,94.36874718000036,53518.66091976
2023-11-13,19:35:47.000,317,11051548,14485,0,1699904146,13068.899752010002,94.45333673999994,53518.84258488
2023-11-13,19:35:48.000,317,11051510,14565,0,1699904147,13068.859334150002,94.49563152000337,53518.84258488
2023-11-13,19:35:49.000,317,11051542,14125,0,1699904148,13068.785234739997,94.48153326000465,53518.76572656001
2023-11-13,19:35:50.000,317,11051369,14205,0,1699904149,13068.603354369996,94.55907369000488,53518.912456080005
2023-11-13,19:35:51.000,317,11051290,14245,0,1699904150,13068.360847209995,94.5731719500036,53518.863546240005
2023-11-13,19:35:52.000,317,11051429,14405,0,1699904151,13068.320429349995,94.6084176000004,53518.84258488
2023-11-13,19:35:53.000,317,11051358,14485,0,1699904152,13068.300220419995,94.48153326000465,53518.912456080005
2023-11-13,19:35:54.000,317,11051489,14245,0,1699904153,13068.23285732,94.52382804000081,53518.92643032001
2023-11-13,19:35:55.000,317,11051564,14205,0,1699904154,13068.14528528999,94.47448412999802,53519.04521136
2023-11-13,19:35:56.000,317,11051625,14165,0,1699904155,13068.037504329994,94.4603858699993,53518.83559776001
2023-11-13,19:35:57.000,317,11051478,14445,0,1699904156,13067.902778129988,94.46743499999866,53518.7797008
2023-11-13,19:35:58.000,317,11051345,14565,0,1699904157,13067.929723369998,94.53792629999953,53518.7797008
2023-11-13,19:35:59.000,317,11051409,14565,0,1699904158,13067.882569199988,94.35464892000164,53518.849572
2023-11-13,19:36:00.000,317,11051424,14365,0,1699904159,13067.875832889993,94.50268065000273,53518.793675040004
2023-11-13,19:36:01.000,317,11051350,14485,0,1699904160,13067.821942410003,94.38989456999843,53518.80764928001
2023-11-13,19:36:02.000,317,11051411,14565,0,1699904161,13067.768051929997,94.40399283000443,53518.89149472
2023-11-13,19:36:03.000,317,11051362,14365,0,1699904162,13067.747842999997,94.4251402200025,53518.82162352
2023-11-13,19:36:04.000,317,11051510,14165,0,1699904163,13067.700688830002,94.38284543999907,53518.849572
2023-11-13,19:36:05.000,317,11051458,14205,0,1699904164,13067.653534659992,94.36874718000036,53518.849572
2023-11-13,19:36:06.000,317,11051335,14445,0,1699904165,13067.539017390001,94.31940327000484,53518.82162352
2023-11-13,19:36:07.000,317,11051397,14205,0,1699904166,13067.458181670001,94.34759979000228,53518.73777808001
2023-11-13,19:36:08.000,317,11051402,14525,0,1699904167,13067.431236429991,94.40399283000443,53518.75175232
2023-11-13,19:36:09.000,317,11051506,14045,0,1699904168,13067.404291189996,94.3264524000042,53518.75175232
2023-11-13,19:36:10.000,317,11051386,14525,0,1699904169,13067.411027499991,94.34055066000292,53518.82162352
2023-11-13,19:36:11.000,317,11051469,14205,0,1699904170,13067.404291189996,94.3264524000042,53518.71681672001
2023-11-13,19:36:12.000,317,11051460,14405,0,1699904171,13067.343664399996,94.3264524000042,53518.814636400006
2023-11-13,19:36:13.000,317,11051423,14325,0,1699904172,13067.283037609996,94.33350153000356,53518.70284248
2023-11-13,19:36:14.000,317,11051478,14525,0,1699904173,13067.23588344,94.34759979000228,53518.70284248
2023-11-13,19:36:15.000,317,11051282,14565,0,1699904174,13067.283037609996,94.37579630999971,53518.646945520006
2023-11-13,19:36:16.000,317,11051428,14605,0,1699904175,13067.28977391999,94.36874718000036,53518.6050228
2023-11-13,19:36:17.000,317,11051512,14365,0,1699904176,13067.181992959995,94.361698050001,53518.61200992
2023-11-13,19:36:18.000,317,11051352,14085,0,1699904177,13067.21567451,94.29825587999949,53518.63995840001
2023-11-13,19:36:19.000,317,11051388,14285,0,1699904178,13067.19546558,94.38284543999907,53518.577074320005
2023-11-13,19:36:20.000,317,11051356,14565,0,1699904179,13067.09442093,94.35464892000164,53518.63297128
2023-11-13,19:36:21.000,317,11051285,14445,0,1699904180,13067.03379414,94.36874718000036,53518.54912584001
2023-11-13,19:36:22.000,317,11051308,14045,0,1699904181,13067.00684889999,94.40399283000443,53518.528164480005
2023-11-13,19:36:23.000,317,11051363,14525,0,1699904182,13067.02705782999,94.41809109000314,53518.54213872
2023-11-13,19:36:24.000,317,11051472,14485,0,1699904183,13066.98663996999,94.38284543999907,53518.54213872
2023-11-13,19:36:25.000,317,11051419,14325,0,1699904184,13066.96643103999,94.43218935000186,53518.48624176
2023-11-13,19:36:26.000,317,11051463,14085,0,1699904185,13066.96643103999,94.52382804000081,53518.44431904
2023-11-13,19:36:27.000,317,11051390,14885,0,1699904186,13066.98663996999,94.4603858699993,53518.49322888
2023-11-13,19:36:28.000,317,11051395,14565,0,1699904187,13066.94622210999,94.52382804000081,53518.458293280004
2023-11-13,19:36:29.000,317,11051444,14325,0,1699904188,13066.94622210999,94.47448412999802,53518.458293280004
2023-11-13,19:36:30.000,317,11051445,14285,0,1699904189,13066.764341739989,94.48858239000401,53518.34649936
2023-11-13,19:36:31.000,317,11051420,14365,0,1699904190,13066.798023289994,94.49563152000337,53518.360473600005
2023-11-13,19:36:32.000,317,11051496,14525,0,1699904191,13066.730660189998,94.50268065000273,53518.33252512001
2023-11-13,19:36:33.000,317,11051429,14365,0,1699904192,13066.851913769999,94.47448412999802,53518.42335768001
2023-11-13,19:36:34.000,317,11051504,14365,0,1699904193,13066.683506019988,94.48858239000401,53518.3954092
2023-11-13,19:36:35.000,317,11051426,14685,0,1699904194,13066.676769709993,94.44628761000058,53518.458293280004
2023-11-13,19:36:36.000,317,11051479,14605,0,1699904195,13066.575725059993,94.46743499999866,53518.325538
2023-11-13,19:36:37.000,317,11051475,14405,0,1699904196,13066.582461370002,94.45333673999994,53518.28361528001
2023-11-13,19:36:38.000,317,11051449,14165,0,1699904197,13066.555516129993,94.36874718000036,53518.26964104
2023-11-13,19:36:39.000,317,11051372,14365,0,1699904198,13066.528570889997,94.37579630999971,53518.33252512001
2023-11-13,19:36:40.000,317,11051336,14365,0,1699904199,13066.420789930002,94.23481370999798,53518.23470544001
2023-11-13,19:36:41.000,317,11051385,14285,0,1699904200,13066.400581000002,94.19251893000182,53518.31855088
2023-11-13,19:36:42.000,317,11051430,14525,0,1699904201,13066.353426829992,94.24891197000397,53518.27662816
2023-11-13,19:36:43.000,317,11051403,14325,0,1699904202,13066.339954210001,94.12907676000032,53518.192782720005
2023-11-13,19:36:44.000,317,11051512,14285,0,1699904203,13066.225436939996,94.05858545999945,53518.241692560005
2023-11-13,19:36:45.000,317,11051499,14205,0,1699904204,13066.191755389991,93.9669467700005,53518.311563760006
2023-11-13,19:36:46.000,317,11051382,14525,0,1699904205,13066.09071073999,94.04448720000073,53518.122911520004
2023-11-13,19:36:47.000,317,11051577,14365,0,1699904206,13066.03008394999,93.92465199000435,53518.10893728
2023-11-13,19:36:48.000,317,11051577,14525,0,1699904207,13065.98966608999,93.95284851000179,53518.15086
2023-11-13,19:36:49.000,317,11051466,14565,0,1699904208,13065.962720849995,93.81186591000005,53518.18579560001
2023-11-13,19:36:50.000,317,11051366,14445,0,1699904209,13065.94924822999,93.84711156000412,53518.21374408001
2023-11-13,19:36:51.000,317,11051441,14445,0,1699904210,13065.88862143999,93.6567850499996,53518.0809888
2023-11-13,19:36:52.000,317,11051383,14605,0,1699904211,13065.74715892999,93.68498157000431,53518.0111176
2023-11-13,19:36:53.000,317,11051374,14645,0,1699904212,13065.72694999999,93.60744114000408,53518.0809888
2023-11-13,19:36:54.000,317,11051329,14645,0,1699904213,13065.74715892999,93.6215394000028,53518.0809888
2023-11-13,19:36:55.000,317,11051393,14365,0,1699904214,13065.760631549994,93.56514636000065,53517.96919488001
2023-11-13,19:36:56.000,317,11051466,14405,0,1699904215,13065.659586899994,93.47350767000171,53517.96919488001
2023-11-13,19:36:57.000,317,11051480,14485,0,1699904216,13065.700004759994,93.48760593000043,53518.00413048
2023-11-13,19:36:58.000,317,11051440,14445,0,1699904217,13065.75389524,93.4100655000002,53518.0111176
2023-11-13,19:36:59.000,317,11051454,14525,0,1699904218,13065.74715892999,93.36072159000469,53517.92727216001
2023-11-13,19:37:00.000,317,11051315,14565,0,1699904219,13065.70674106999,93.27613202999783,53517.99714336001
2023-11-13,19:37:01.000,317,11051367,14605,0,1699904220,13065.760631549994,93.24793551000039,53517.955220640004
2023-11-13,19:37:02.000,317,11051396,14405,0,1699904221,13065.679795829994,93.29023029000382,53517.82246536
2023-11-13,19:37:03.000,317,11051307,14285,0,1699904222,13065.77410417,93.24088638000103,53517.79451688
2023-11-13,19:37:04.000,317,11051456,14525,0,1699904223,13065.841467269995,93.22678812000231,53517.79451688
2023-11-13,19:37:05.000,317,11051387,14525,0,1699904224,13065.92903929999,93.20564073000423,53517.8713752
2023-11-13,19:37:06.000,317,11051344,14365,0,1699904225,13065.861676199995,93.17039508000016,53517.84342672
2023-11-13,19:37:07.000,317,11051532,14125,0,1699904226,13065.90883036999,93.23383725000167,53517.71765856
2023-11-13,19:37:08.000,317,11051467,14205,0,1699904227,13065.97619347,93.24793551000039,53517.787529760004
2023-11-13,19:37:09.000,317,11051409,14565,0,1699904228,13066.01661133,93.32547594000062,53517.738619920005
2023-11-13,19:37:10.000,317,11051478,14165,0,1699904229,13066.083974429996,93.25498463999975,53517.71765856
2023-11-13,19:37:11.000,317,11051361,14725,0,1699904230,13066.09744705,93.32547594000062,53517.66176160001
2023-11-13,19:37:12.000,317,11051411,14325,0,1699904231,13066.07050180999,93.36072159000469,53517.640800240006
2023-11-13,19:37:13.000,317,11051422,14445,0,1699904232,13066.144601219996,93.33957419999933,53517.63381312001
2023-11-13,19:37:14.000,317,11051408,14285,0,1699904233,13066.238909560001,93.3748198500034,53517.71067144001
2023-11-13,19:37:15.000,317,11051434,14565,0,1699904234,13066.265854799996,93.39596724000148,53517.71067144001
2023-11-13,19:37:16.000,317,11051377,14485,0,1699904235,13066.259118490001,93.43826202000491,53517.67573584
2023-11-13,19:37:17.000,317,11051361,14205,0,1699904236,13066.1984917,93.47350767000171,53517.60586464
2023-11-13,19:37:18.000,317,11051363,14165,0,1699904237,13066.225436939996,93.49465505999979,53517.56394192001
2023-11-13,19:37:19.000,317,11051493,14485,0,1699904238,13066.279327420001,93.45940941000299,53517.57791616
2023-11-13,19:37:20.000,317,11051426,14405,0,1699904239,13066.232173249991,93.54399897000258,53517.5569548
2023-11-13,19:37:21.000,317,11051457,14245,0,1699904240,13066.185019079996,93.57219549000001,53517.522019200005
2023-11-13,19:37:22.000,317,11051418,14285,0,1699904241,13066.232173249991,93.51580244999786,53517.60586464
2023-11-13,19:37:23.000,317,11051312,14525,0,1699904242,13066.185019079996,93.5580972300013,53517.54996768
2023-11-13,19:37:24.000,317,11051468,14565,0,1699904243,13066.185019079996,93.6215394000028,53517.570929040005
2023-11-13,19:37:25.000,317,11051459,14565,0,1699904244,13066.144601219996,93.66383417999896,53517.49407072001
2023-11-13,19:37:26.000,317,11051380,14445,0,1699904245,13066.09744705,93.70612896000239,53517.53599344
2023-11-13,19:37:27.000,317,11051431,14325,0,1699904246,13066.05702919,93.6567850499996,53517.50804496
2023-11-13,19:37:28.000,317,11051369,14365,0,1699904247,13066.09744705,93.67088330999832,53517.50804496
2023-11-13,19:37:29.000,317,11051425,14285,0,1699904248,13066.131128599991,93.62858853000216,53517.54298056001
2023-11-13,19:37:30.000,317,11051362,14365,0,1699904249,13066.164810149996,93.61449027000344,53517.53599344
2023-11-13,19:37:31.000,317,11051398,14525,0,1699904250,13066.17828277,93.56514636000065,53517.45913512
2023-11-13,19:37:32.000,317,11051403,14365,0,1699904251,13066.171546459991,93.60744114000408,53517.44516088001
2023-11-13,19:37:33.000,317,11051407,14125,0,1699904252,13066.211964319991,93.68498157000431,53517.39625104001
2023-11-13,19:37:34.000,317,11051481,14485,0,1699904253,13066.218700630001,93.59334287999809,53517.46612224001
2023-11-13,19:37:35.000,317,11051396,14605,0,1699904254,13066.191755389991,93.63563766000152,53517.452148000004
2023-11-13,19:37:36.000,317,11051476,14205,0,1699904255,13066.151337529991,93.67088330999832,53517.29843136001
2023-11-13,19:37:37.000,317,11051395,14445,0,1699904256,13066.265854799996,93.66383417999896,53517.32637984001
2023-11-13,19:37:38.000,317,11051408,14205,0,1699904257,13066.353426829992,93.64268679000088,53517.41721240001
2023-11-13,19:37:39.000,317,11051486,14605,0,1699904258,13066.414053619992,93.60039201000473,53517.36830256
2023-11-13,19:37:40.000,317,11051367,14765,0,1699904259,13066.427526239997,93.57924461999937,53517.33336696
2023-11-13,19:37:41.000,317,11051395,14405,0,1699904260,13066.427526239997,93.58629374999873,53517.31939272
2023-11-13,19:37:42.000,317,11051417,14485,0,1699904261,13066.407317309997,93.63563766000152,53517.33336696
2023-11-13,19:37:43.000,317,11051565,14285,0,1699904262,13066.360163140002,93.59334287999809,53517.26349576
2023-11-13,19:37:44.000,317,11051489,14245,0,1699904263,13066.447735169997,93.58629374999873,53517.36131544
2023-11-13,19:37:45.000,317,11051384,14565,0,1699904264,13066.521834580002,93.54399897000258,53517.43118664
2023-11-13,19:37:46.000,317,11051474,14405,0,1699904265,13066.508361959997,93.5580972300013,53517.33336696
2023-11-13,19:37:47.000,317,11051423,14325,0,1699904266,13066.481416720002,93.54399897000258,53517.36131544
2023-11-13,19:37:48.000,317,11051442,14245,0,1699904267,13066.562252440002,93.53694984000322,53517.32637984001
2023-11-13,19:37:49.000,317,11051455,14405,0,1699904268,13066.568988749998,93.52990071000386,53517.34734120001
2023-11-13,19:37:50.000,317,11051462,14085,0,1699904269,13066.575725059993,93.57219549000001,53517.235547280005
2023-11-13,19:37:51.000,317,11051386,14445,0,1699904270,13066.568988749998,93.5087533199985,53517.3124056
2023-11-13,19:37:52.000,317,11051441,14405,0,1699904271,13066.602670300003,93.51580244999786,53517.27048288
2023-11-13,19:37:53.000,317,11051512,14405,0,1699904272,13066.602670300003,93.55104810000194,53517.2425344
2023-11-13,19:37:54.000,317,11051358,14285,0,1699904273,13066.643088159988,93.57219549000001,53517.33336696
2023-11-13,19:37:55.000,317,11051563,14445,0,1699904274,13066.616142919993,93.53694984000322,53517.42419952001
2023-11-13,19:37:56.000,317,11051368,14525,0,1699904275,13066.690242329998,93.57924461999937,53517.38926392
2023-11-13,19:37:57.000,317,11051484,14365,0,1699904276,13066.649824469998,93.57219549000001,53517.29843136001
2023-11-13,19:37:58.000,317,11051358,14205,0,1699904277,13066.609406609998,93.57219549000001,53517.15170184
2023-11-13,19:37:59.000,317,11051404,14685,0,1699904278,13066.656560779993,93.54399897000258,53517.22856016001
2023-11-13,19:38:00.000,317,11051418,14565,0,1699904279,13066.616142919993,93.6567850499996,53517.305418480006
2023-11-13,19:38:01.000,317,11051342,14525,0,1699904280,13066.515098269992,93.57924461999937,53517.32637984001
2023-11-13,19:38:02.000,317,11051434,14445,0,1699904281,13066.515098269992,93.60039201000473,53517.27048288
2023-11-13,19:38:03.000,317,11051355,14365,0,1699904282,13066.555516129993,93.64268679000088,53517.33336696
2023-11-13,19:38:04.000,317,11051408,14245,0,1699904283,13066.548779819997,93.59334287999809,53517.24952152001
2023-11-13,19:38:05.000,317,11051374,14205,0,1699904284,13066.467944099997,93.66383417999896,53517.29843136001
2023-11-13,19:38:06.000,317,11051343,14365,0,1699904285,13066.427526239997,93.60744114000408,53517.24952152001
2023-11-13,19:38:07.000,317,11051484,14725,0,1699904286,13066.353426829992,93.7554728699979,53517.2425344
2023-11-13,19:38:08.000,317,11051446,14325,0,1699904287,13066.353426829992,93.7554728699979,53517.284457120004
2023-11-13,19:38:09.000,317,11051417,14445,0,1699904288,13066.380372070002,93.78366939000261,53517.256508640006
2023-11-13,19:38:10.000,317,11051391,14485,0,1699904289,13066.333217899992,93.74137460999918,53517.284457120004
2023-11-13,19:38:11.000,317,11051328,14405,0,1699904290,13066.319745280001,93.81186591000005,53517.26349576
2023-11-13,19:38:12.000,317,11051430,13965,0,1699904291,13066.17828277,93.82596416999877,53517.102792
2023-11-13,19:38:13.000,317,11051462,14805,0,1699904292,13066.1984917,93.83301329999813,53517.20759880001
2023-11-13,19:38:14.000,317,11051487,14525,0,1699904293,13066.15807384,93.88940634000028,53517.235547280005
2023-11-13,19:38:15.000,317,11051488,14805,0,1699904294,13066.104183359996,93.91760285999771,53517.14471472
2023-11-13,19:38:16.000,317,11051495,14245,0,1699904295,13066.03008394999,93.91055372999836,53517.20061168
2023-11-13,19:38:17.000,317,11051497,14485,0,1699904296,13066.043556569995,94.00924155000394,53517.09580488
2023-11-13,19:38:18.000,317,11051412,14365,0,1699904297,13066.00987501999,93.93170112000371,53517.27747000001
2023-11-13,19:38:19.000,317,11051426,14525,0,1699904298,13065.97619347,94.03038894000201,53517.14471472
2023-11-13,19:38:20.000,317,11051387,14525,0,1699904299,13065.96945715999,94.10088024000288,53517.19362456
2023-11-13,19:38:21.000,317,11051459,14205,0,1699904300,13065.881885129995,94.0797328500048,53517.07484352
2023-11-13,19:38:22.000,317,11051412,14405,0,1699904301,13065.89535775,94.07268371999817,53517.09580488
2023-11-13,19:38:23.000,317,11051370,14605,0,1699904302,13065.91556668,94.05153633000009,53517.10977912001
2023-11-13,19:38:24.000,317,11051377,14485,0,1699904303,13065.88862143999,94.12202763000096,53517.116766240004
2023-11-13,19:38:25.000,317,11051424,14485,0,1699904304,13065.93577561,94.03743807000137,53517.0329208
2023-11-13,19:38:26.000,317,11051598,14565,0,1699904305,13065.91556668,94.04448720000073,53517.08183064001
2023-11-13,19:38:27.000,317,11051410,14365,0,1699904306,13065.95598454,94.0162906800033,53517.04689504
2023-11-13,19:38:28.000,317,11051440,14525,0,1699904307,13065.89535775,93.94579938000243,53517.04689504
2023-11-13,19:38:29.000,317,11051531,14365,0,1699904308,13065.962720849995,93.88235721000092,53517.05388216
2023-11-13,19:38:30.000,317,11051466,14645,0,1699904309,13066.03008394999,93.91055372999836,53516.970036720006
2023-11-13,19:38:31.000,317,11051429,14605,0,1699904310,13065.93577561,93.87530808000156,53516.95606248
2023-11-13,19:38:32.000,317,11051475,14525,0,1699904311,13065.982929779995,93.74137460999918,53517.018946560005
2023-11-13,19:38:33.000,317,11051392,14765,0,1699904312,13065.98966608999,93.63563766000152,53517.06086928001
2023-11-13,19:38:34.000,317,11051480,14365,0,1699904313,13066.03682026,93.61449027000344,53517.01195944001
2023-11-13,19:38:35.000,317,11051410,14525,0,1699904314,13066.07050180999,93.62858853000216,53517.08183064001
2023-11-13,19:38:36.000,317,11051343,14645,0,1699904315,13065.962720849995,93.45236028000363,53517.0329208
2023-11-13,19:38:37.000,317,11051473,14685,0,1699904316,13065.962720849995,93.3748198500034,53517.018946560005
2023-11-13,19:38:38.000,317,11051279,14205,0,1699904317,13065.94924822999,93.3113776800019,53517.018946560005
2023-11-13,19:38:39.000,317,11051418,14765,0,1699904318,13065.982929779995,93.15629682000144,53517.06086928001
2023-11-13,19:38:40.000,317,11051555,14685,0,1699904319,13065.87514882,93.13514943000337,53517.102792
2023-11-13,19:38:41.000,317,11051373,14365,0,1699904320,13065.92903929999,93.05760900000314,53517.067856400005
2023-11-13,19:38:42.000,317,11051478,14285,0,1699904321,13065.881885129995,93.05055987000378,53517.0329208
2023-11-13,19:38:43.000,317,11051458,14485,0,1699904322,13065.84820357999,92.83203684000182,53517.102792
2023-11-13,19:38:44.000,317,11051457,14805,0,1699904323,13065.86841250999,92.71220162999816,53517.00497232
2023-11-13,19:38:45.000,317,11051461,14325,0,1699904324,13065.861676199995,92.62761206999858,53517.1726632
2023-11-13,19:38:46.000,317,11051424,14365,0,1699904325,13065.83473096,92.55712076999771,53517.06086928001
2023-11-13,19:38:47.000,317,11051449,14765,0,1699904326,13065.77410417,92.51482599000155,53517.088817760006
2023-11-13,19:38:48.000,317,11051520,14725,0,1699904327,13065.7943131,92.54302250999899,53517.018946560005
2023-11-13,19:38:49.000,317,11051421,14245,0,1699904328,13065.7943131,92.4584329499994,53517.15170184
2023-11-13,19:38:50.000,317,11051477,14525,0,1699904329,13065.861676199995,92.43728556000133,53517.16567608
2023-11-13,19:38:51.000,317,11051359,14405,0,1699904330,13065.87514882,92.38794164999854,53517.15170184
2023-11-13,19:38:52.000,317,11051294,14565,0,1699904331,13065.881885129995,92.33859774000302,53517.13074048001
2023-11-13,19:38:53.000,317,11051494,14285,0,1699904332,13065.881885129995,92.31040121999831,53517.2425344
2023-11-13,19:38:54.000,317,11051462,14365,0,1699904333,13065.94924822999,92.37384338999982,53517.13074048001
2023-11-13,19:38:55.000,317,11051458,14365,0,1699904334,13066.00987501999,92.3597451300011,53517.13074048001
2023-11-13,19:38:56.000,317,11051458,14325,0,1699904335,13066.03008394999,92.31745034999767,53517.10977912001
2023-11-13,19:38:57.000,317,11051398,14445,0,1699904336,13066.09744705,92.3597451300011,53517.15868896001
2023-11-13,19:38:58.000,317,11051311,14045,0,1699904337,13066.252382179991,92.3949907799979,53517.29144424
2023-11-13,19:38:59.000,317,11051375,14685,0,1699904338,13066.299536350001,92.46548207999876,53517.21458592
2023-11-13,19:39:00.000,317,11051554,14605,0,1699904339,13066.393844689992,92.40908904000389,53517.20759880001
2023-11-13,19:39:01.000,317,11051483,14605,0,1699904340,13066.407317309997,92.48662947000412,53517.19362456
2023-11-13,19:39:02.000,317,11051392,14565,0,1699904341,13066.508361959997,92.55007163999835,53517.15170184
2023-11-13,19:39:03.000,317,11051329,14485,0,1699904342,13066.636351849993,92.73334902000352,53517.235547280005
2023-11-13,19:39:04.000,317,11051444,14805,0,1699904343,13066.798023289994,92.77564379999967,53517.22157304
2023-11-13,19:39:05.000,317,11051414,14525,0,1699904344,13066.858650079994,92.76859467000031,53517.27747000001
2023-11-13,19:39:06.000,317,11051470,14325,0,1699904345,13066.939485799994,92.88842988000397,53517.29144424
2023-11-13,19:39:07.000,317,11051459,14405,0,1699904346,13067.03379414,92.93072466000012,53517.33336696
2023-11-13,19:39:08.000,317,11051390,14605,0,1699904347,13067.05400307,93.03646160999779,53517.33336696
2023-11-13,19:39:09.000,317,11051468,14485,0,1699904348,13067.10789354999,93.11400203999801,53517.48009648
2023-11-13,19:39:10.000,317,11051463,14405,0,1699904349,13067.121366169995,93.17744420999952,53517.29144424
2023-11-13,19:39:11.000,317,11051419,14565,0,1699904350,13067.03379414,93.27613202999783,53517.305418480006
2023-11-13,19:39:12.000,317,11051334,14405,0,1699904351,13067.074212,93.29727942000318,53517.27048288
2023-11-13,19:39:13.000,317,11051412,14445,0,1699904352,13067.19546558,93.38186898000276,53517.43118664
2023-11-13,19:39:14.000,317,11051396,14205,0,1699904353,13067.20893819999,93.41711462999956,53517.46612224001
2023-11-13,19:39:15.000,317,11051449,14285,0,1699904354,13067.20893819999,93.4100655000002,53517.403238160005
2023-11-13,19:39:16.000,317,11051338,14325,0,1699904355,13067.14831140999,93.45940941000299,53517.41721240001
2023-11-13,19:39:17.000,317,11051310,14325,0,1699904356,13067.16852033999,93.48055680000107,53517.452148000004
2023-11-13,19:39:18.000,317,11051386,14725,0,1699904357,13067.21567451,93.48760593000043,53517.452148000004
2023-11-13,19:39:19.000,317,11051509,15045,0,1699904358,13067.24935605999,93.50170418999915,53517.51503208001
2023-11-13,19:39:20.000,317,11051476,14645,0,1699904359,13067.26956498999,93.48760593000043,53517.54996768
2023-11-13,19:39:21.000,317,11051406,14565,0,1699904360,13067.222410819995,93.46645854000235,53517.56394192001
2023-11-13,19:39:22.000,317,11051426,14405,0,1699904361,13067.25609237,93.4100655000002,53517.56394192001
2023-11-13,19:39:23.000,317,11051410,14205,0,1699904362,13067.33692809,93.47350767000171,53517.522019200005
2023-11-13,19:39:24.000,317,11051488,14525,0,1699904363,13067.33019177999,93.48055680000107,53517.570929040005
2023-11-13,19:39:25.000,317,11051504,14405,0,1699904364,13067.33019177999,93.45236028000363,53517.60586464
2023-11-13,19:39:26.000,317,11051345,14405,0,1699904365,13067.323455469996,93.52990071000386,53517.52900632
2023-11-13,19:39:27.000,317,11051353,14485,0,1699904366,13067.303246539996,93.45236028000363,53517.58490328001
2023-11-13,19:39:28.000,317,11051382,14765,0,1699904367,13067.390818569991,93.48760593000043,53517.66176160001
2023-11-13,19:39:29.000,317,11051395,14685,0,1699904368,13067.370609639991,93.54399897000258,53517.75958128001
2023-11-13,19:39:30.000,317,11051382,14405,0,1699904369,13067.390818569991,93.51580244999786,53517.66874872
2023-11-13,19:39:31.000,317,11051500,14205,0,1699904370,13067.33692809,93.60039201000473,53517.75259416001
2023-11-13,19:39:32.000,317,11051539,14285,0,1699904371,13067.28977391999,93.5580972300013,53517.65477448
2023-11-13,19:39:33.000,317,11051477,14165,0,1699904372,13067.343664399996,93.67793243999768,53517.67573584
2023-11-13,19:39:34.000,317,11051458,14405,0,1699904373,13067.28977391999,93.57219549000001,53517.73163280001
2023-11-13,19:39:35.000,317,11051418,14605,0,1699904374,13067.33019177999,93.63563766000152,53517.77355552
2023-11-13,19:39:36.000,317,11051356,14565,0,1699904375,13067.242619749995,93.6567850499996,53517.71765856
2023-11-13,19:39:37.000,317,11051504,14485,0,1699904376,13067.303246539996,93.6215394000028,53517.86438808
2023-11-13,19:39:38.000,317,11051492,14445,0,1699904377,13067.323455469996,93.6567850499996,53517.857400960005
2023-11-13,19:39:39.000,317,11051418,14525,0,1699904378,13067.29651023,93.67793243999768,53517.84342672
2023-11-13,19:39:40.000,317,11051414,14765,0,1699904379,13067.31671916,93.7202272200011,53517.99015624
2023-11-13,19:39:41.000,317,11051411,14645,0,1699904380,13067.262828679995,93.60744114000408,53517.857400960005
2023-11-13,19:39:42.000,317,11051422,14405,0,1699904381,13067.262828679995,93.73432547999982,53517.8364396
2023-11-13,19:39:43.000,317,11051422,14565,0,1699904382,13067.15504772,93.67088330999832,53517.77355552
2023-11-13,19:39:44.000,317,11051512,14485,0,1699904383,13067.17525665,93.71317809000175,53517.80150400001
2023-11-13,19:39:45.000,317,11051320,14285,0,1699904384,13067.31671916,93.70612896000239,53517.96919488001
2023-11-13,19:39:46.000,317,11051498,14445,0,1699904385,13067.25609237,93.69203070000367,53517.955220640004
2023-11-13,19:39:47.000,317,11051440,14485,0,1699904386,13067.262828679995,93.71317809000175,53517.94823352001
2023-11-13,19:39:48.000,317,11051309,14485,0,1699904387,13067.202201889995,93.73432547999982,53517.92028504001
2023-11-13,19:39:49.000,317,11051325,14245,0,1699904388,13067.17525665,93.71317809000175,53517.92727216001
2023-11-13,19:39:50.000,317,11051443,14365,0,1699904389,13067.24935605999,93.71317809000175,53517.89932368001
2023-11-13,19:39:51.000,317,11051354,14405,0,1699904390,13067.24935605999,93.71317809000175,53517.89233656
2023-11-13,19:39:52.000,317,11051520,14125,0,1699904391,13067.24935605999,93.72727635000047,53517.91329792
2023-11-13,19:39:53.000,317,11051445,14085,0,1699904392,13067.35713702,93.57924461999937,53518.05304032
2023-11-13,19:39:54.000,317,11051440,14285,0,1699904393,13067.29651023,93.64973592000024,53518.03207896
2023-11-13,19:39:55.000,317,11051493,14725,0,1699904394,13067.30998284999,93.56514636000065,53518.01810472001
2023-11-13,19:39:56.000,317,11051455,14365,0,1699904395,13067.25609237,93.60744114000408,53518.01810472001
2023-11-13,19:39:57.000,317,11051443,14245,0,1699904396,13067.262828679995,93.52990071000386,53518.06701456001
2023-11-13,19:39:58.000,317,11051401,14405,0,1699904397,13067.262828679995,93.55104810000194,53518.03207896
2023-11-13,19:39:59.000,317,11051422,14365,0,1699904398,13067.28977391999,93.50170418999915,53518.0809888
2023-11-13,19:40:00.000,317,11051444,14445,0,1699904399,13067.19546558,93.53694984000322,53518.05304032
2023-11-13,19:40:01.000,317,11051361,14405,0,1699904400,13067.161784029995,93.5580972300013,53517.96220776
2023-11-13,19:40:02.000,317,11051497,14045,0,1699904401,13067.202201889995,93.49465505999979,53518.06701456001
2023-11-13,19:40:03.000,317,11051443,14285,0,1699904402,13067.20893819999,93.55104810000194,53518.025091840005
2023-11-13,19:40:04.000,317,11051357,14245,0,1699904403,13067.141575099995,93.60039201000473,53518.06701456001
2023-11-13,19:40:05.000,317,11051438,14165,0,1699904404,13067.09442093,93.62858853000216,53518.03906608
2023-11-13,19:40:06.000,317,11051538,14645,0,1699904405,13066.96643103999,93.64268679000088,53517.94823352001
2023-11-13,19:40:07.000,317,11051331,14765,0,1699904406,13066.99337628,93.63563766000152,53517.99714336001
2023-11-13,19:40:08.000,317,11051462,14965,0,1699904407,13066.99337628,93.73432547999982,53517.99015624
2023-11-13,19:40:09.000,317,11051447,14485,0,1699904408,13066.952958419999,93.74842373999854,53518.03207896
2023-11-13,19:40:10.000,317,11051407,14125,0,1699904409,13066.92601317999,93.77662026000326,53518.08797592001
2023-11-13,19:40:11.000,317,11051377,14085,0,1699904410,13066.959694729994,93.88235721000092,53518.06701456001
2023-11-13,19:40:12.000,317,11051353,14245,0,1699904411,13066.845177459989,93.83301329999813,53517.98316912
2023-11-13,19:40:13.000,317,11051423,14205,0,1699904412,13066.865386389989,93.91760285999771,53517.99015624
2023-11-13,19:40:14.000,317,11051409,14565,0,1699904413,13066.892331629999,93.88235721000092,53517.99015624
2023-11-13,19:40:15.000,317,11051427,14405,0,1699904414,13066.892331629999,93.83301329999813,53518.15086
2023-11-13,19:40:16.000,317,11051345,14365,0,1699904415,13066.818232219994,93.87530808000156,53517.955220640004
2023-11-13,19:40:17.000,317,11051388,14445,0,1699904416,13066.959694729994,93.92465199000435,53518.01810472001
2023-11-13,19:40:18.000,317,11051489,14525,0,1699904417,13066.94622210999,94.00219242000458,53518.11592440001
2023-11-13,19:40:19.000,317,11051527,14365,0,1699904418,13066.912540559999,93.95284851000179,53518.01810472001
2023-11-13,19:40:20.000,317,11051322,14565,0,1699904419,13066.899067939994,93.98809415999858,53518.08797592001
2023-11-13,19:40:21.000,317,11051435,14645,0,1699904420,13066.919276869994,93.99514328999794,53517.96919488001
2023-11-13,19:40:22.000,317,11051464,14205,0,1699904421,13066.838441149994,94.05153633000009,53517.92028504001
2023-11-13,19:40:23.000,317,11051528,14565,0,1699904422,13066.90580424999,94.10088024000288,53517.955220640004
2023-11-13,19:40:24.000,317,11051424,14485,0,1699904423,13066.831704839999,94.10088024000288,53518.025091840005
2023-11-13,19:40:25.000,317,11051511,14325,0,1699904424,13066.845177459989,94.05153633000009,53518.11592440001
2023-11-13,19:40:26.000,317,11051454,14285,0,1699904425,13066.777814359993,94.05153633000009,53518.025091840005
2023-11-13,19:40:27.000,317,11051435,14405,0,1699904426,13066.771078049998,94.10792937000224,53517.9412464
2023-11-13,19:40:28.000,317,11051398,14245,0,1699904427,13066.717187569993,94.15727327999775,53518.03906608
2023-11-13,19:40:29.000,317,11051444,14325,0,1699904428,13066.737396499993,94.1502241499984,53517.906310800005
2023-11-13,19:40:30.000,317,11051495,14485,0,1699904429,13066.696978639993,94.15727327999775,53518.00413048
2023-11-13,19:40:31.000,317,11051452,14645,0,1699904430,13066.582461370002,94.10792937000224,53517.955220640004
2023-11-13,19:40:32.000,317,11051517,14485,0,1699904431,13066.609406609998,94.1784206700031,53518.0111176
2023-11-13,19:40:33.000,317,11051405,14645,0,1699904432,13066.656560779993,94.07268371999817,53517.98316912
2023-11-13,19:40:34.000,317,11051372,14165,0,1699904433,13066.582461370002,94.06563458999881,53518.05304032
2023-11-13,19:40:35.000,317,11051378,14405,0,1699904434,13066.575725059993,94.08678198000416,53517.96220776
2023-11-13,19:40:36.000,317,11051532,14765,0,1699904435,13066.508361959997,94.0797328500048,53517.89233656
2023-11-13,19:40:37.000,317,11051502,14325,0,1699904436,13066.548779819997,94.04448720000073,53518.01810472001
2023-11-13,19:40:38.000,317,11051446,14405,0,1699904437,13066.595933989993,93.95989764000115,53517.94823352001
2023-11-13,19:40:39.000,317,11051478,14405,0,1699904438,13066.629615539998,94.00219242000458,53517.787529760004
2023-11-13,19:40:40.000,317,11051310,14525,0,1699904439,13066.636351849993,94.02333981000265,53517.9412464
2023-11-13,19:40:41.000,317,11051434,14365,0,1699904440,13066.696978639993,93.98104502999922,53518.0111176
2023-11-13,19:40:42.000,317,11051424,14365,0,1699904441,13066.703714949988,93.93875025000307,53517.88534944
2023-11-13,19:40:43.000,317,11051468,14565,0,1699904442,13066.771078049998,93.89645546999964,53517.89932368001
2023-11-13,19:40:44.000,317,11051402,14165,0,1699904443,13066.730660189998,93.91055372999836,53517.906310800005
2023-11-13,19:40:45.000,317,11051358,14325,0,1699904444,13066.845177459989,93.95989764000115,53517.94823352001
2023-11-13,19:40:46.000,317,11051430,14365,0,1699904445,13066.804759599989,93.92465199000435,53517.8713752
2023-11-13,19:40:47.000,317,11051469,14525,0,1699904446,13066.818232219994,93.91760285999771,53517.84342672
2023-11-13,19:40:48.000,317,11051341,14365,0,1699904447,13066.845177459989,93.903504599999,53517.92028504001
2023-11-13,19:40:49.000,317,11051400,14205,0,1699904448,13066.98663996999,93.94579938000243,53517.976182000006
2023-11-13,19:40:50.000,317,11051452,14765,0,1699904449,13066.939485799994,93.903504599999,53517.86438808
2023-11-13,19:40:51.000,317,11051512,14125,0,1699904450,13066.97316735,93.88235721000092,53517.98316912
2023-11-13,19:40:52.000,317,11051445,14445,0,1699904451,13066.912540559999,93.93170112000371,53517.86438808
2023-11-13,19:40:53.000,317,11051564,14445,0,1699904452,13066.98663996999,93.88235721000092,53517.9412464
2023-11-13,19:40:54.000,317,11051526,14245,0,1699904453,13066.94622210999,93.77662026000326,53517.89932368001
2023-11-13,19:40:55.000,317,11051528,14445,0,1699904454,13066.979903659994,93.82596416999877,53517.86438808
2023-11-13,19:40:56.000,317,11051502,14285,0,1699904455,13066.939485799994,93.81891503999941,53517.75259416001
2023-11-13,19:40:57.000,317,11051400,14205,0,1699904456,13067.01358521,93.76252200000454,53517.92727216001
2023-11-13,19:40:58.000,317,11051420,15005,0,1699904457,13067.09442093,93.78366939000261,53517.8713752
2023-11-13,19:40:59.000,317,11051460,14325,0,1699904458,13067.11462986,93.73432547999982,53517.93425928
2023-11-13,19:41:00.000,317,11051538,14485,0,1699904459,13067.10789354999,93.6567850499996,53517.89932368001
2023-11-13,19:41:01.000,317,11051484,14685,0,1699904460,13067.10789354999,93.63563766000152,53517.91329792
2023-11-13,19:41:02.000,317,11051409,14405,0,1699904461,13067.101157239995,93.59334287999809,53517.906310800005
2023-11-13,19:41:03.000,317,11051548,14245,0,1699904462,13067.12810247999,93.48055680000107,53517.96919488001
2023-11-13,19:41:04.000,317,11051403,14725,0,1699904463,13067.141575099995,93.48055680000107,53517.93425928
2023-11-13,19:41:05.000,317,11051460,14165,0,1699904464,13067.22914712999,93.4100655000002,53517.955220640004
2023-11-13,19:41:06.000,317,11051281,14605,0,1699904465,13067.26956498999,93.38186898000276,53517.89233656
2023-11-13,19:41:07.000,317,11051377,14165,0,1699904466,13067.16852033999,93.45940941000299,53517.84342672
2023-11-13,19:41:08.000,317,11051472,14685,0,1699904467,13067.25609237,93.40301637000084,53517.99714336001
2023-11-13,19:41:09.000,317,11051385,14365,0,1699904468,13067.370609639991,93.33252506999997,53518.00413048
2023-11-13,19:41:10.000,317,11051395,14405,0,1699904469,13067.35713702,93.29023029000382,53517.93425928
2023-11-13,19:41:11.000,317,11051462,14245,0,1699904470,13067.33692809,93.31842681000126,53517.906310800005
2023-11-13,19:41:12.000,317,11051323,14565,0,1699904471,13067.350400709991,93.30432855000254,53517.9412464
2023-11-13,19:41:13.000,317,11051422,14405,0,1699904472,13067.478390600001,93.28318116000446,53517.93425928
2023-11-13,19:41:14.000,317,11051446,14485,0,1699904473,13067.586171559997,93.25498463999975,53518.01810472001
2023-11-13,19:41:15.000,317,11051407,14525,0,1699904474,13067.532281079992,93.19859160000487,53518.12989864
2023-11-13,19:41:16.000,317,11051443,14565,0,1699904475,13067.619853110002,93.21973899000295,53517.9412464
2023-11-13,19:41:17.000,317,11051348,14325,0,1699904476,13067.680479900002,93.2620337699991,53518.00413048
2023-11-13,19:41:18.000,317,11051416,14285,0,1699904477,13067.754579309993,93.19154246999824,53518.00413048
2023-11-13,19:41:19.000,317,11051431,14405,0,1699904478,13067.808469789998,93.17039508000016,53517.9412464
2023-11-13,19:41:20.000,317,11051503,14365,0,1699904479,13067.855623959993,93.25498463999975,53517.94823352001
2023-11-13,19:41:21.000,317,11051410,14365,0,1699904480,13067.922987059988,93.15629682000144,53517.92028504001
2023-11-13,19:41:22.000,317,11051474,14565,0,1699904481,13067.922987059988,93.24088638000103,53517.9412464
2023-11-13,19:41:23.000,317,11051370,14405,0,1699904482,13067.943195989988,93.14924769000208,53517.89233656
2023-11-13,19:41:24.000,317,11051484,14525,0,1699904483,13068.017295399994,93.13514943000337,53517.99714336001
2023-11-13,19:41:25.000,317,11051410,14365,0,1699904484,13068.138548979994,93.22678812000231,53518.05304032
2023-11-13,19:41:26.000,317,11051501,14245,0,1699904485,13068.16549421999,93.19154246999824,53517.96919488001
2023-11-13,19:41:27.000,317,11051481,14325,0,1699904486,13068.24632993999,93.27613202999783,53517.89932368001
2023-11-13,19:41:28.000,317,11051406,14205,0,1699904487,13068.239593629994,93.2126898600036,53517.92727216001
2023-11-13,19:41:29.000,317,11051477,14405,0,1699904488,13068.37431983,93.15629682000144,53518.11592440001
2023-11-13,19:41:30.000,317,11051378,14485,0,1699904489,13068.48883709999,93.17744420999952,53518.143872880006
2023-11-13,19:41:31.000,317,11051451,14325,0,1699904490,13068.54946388999,93.07170726000186,53518.074001680005
2023-11-13,19:41:32.000,317,11051462,14605,0,1699904491,13068.589881749991,93.02941247999843,53518.01810472001
2023-11-13,19:41:33.000,317,11051313,14125,0,1699904492,13068.663981159996,93.04351074000442,53518.03207896
2023-11-13,19:41:34.000,317,11051534,14365,0,1699904493,13068.758289500001,92.98006857000291,53517.94823352001
2023-11-13,19:41:35.000,317,11051456,14565,0,1699904494,13068.839125220002,93.02941247999843,53518.06701456001
2023-11-13,19:41:36.000,317,11051458,14045,0,1699904495,13068.946906179997,92.9659703100042,53518.0809888
2023-11-13,19:41:37.000,317,11051403,14405,0,1699904496,13069.074896069993,92.83908597000118,53518.17182136
2023-11-13,19:41:38.000,317,11051484,14365,0,1699904497,13069.128786549998,92.8531842299999,53518.10893728
2023-11-13,19:41:39.000,317,11051537,14205,0,1699904498,13069.263512749989,92.78269292999903,53518.25566680001
2023-11-13,19:41:40.000,317,11051345,14365,0,1699904499,13069.36455739999,92.72629989000416,53518.23470544001
2023-11-13,19:41:41.000,317,11051510,14325,0,1699904500,13069.418447879994,92.77564379999967,53518.21374408001
2023-11-13,19:41:42.000,317,11051411,14605,0,1699904501,13069.58685562999,92.69810336999944,53518.15086
2023-11-13,19:41:43.000,317,11051482,14485,0,1699904502,13069.681163969995,92.74039815000287,53518.23470544001
2023-11-13,19:41:44.000,317,11051658,14325,0,1699904503,13069.79568124,92.68400511000073,53518.19976984
2023-11-13,19:41:45.000,317,11051445,14205,0,1699904504,13069.964088989997,92.69810336999944,53518.28361528001
2023-11-13,19:41:46.000,317,11051414,14565,0,1699904505,13070.065133639997,92.64875946000393,53518.27662816
2023-11-13,19:41:47.000,317,11051480,14205,0,1699904506,13070.186387219997,92.66990685000201,53518.26964104
2023-11-13,19:41:48.000,317,11051334,14525,0,1699904507,13070.273959249993,92.66285772000265,53518.241692560005
2023-11-13,19:41:49.000,317,11051363,14485,0,1699904508,13070.348058659998,92.66285772000265,53518.36746072
2023-11-13,19:41:50.000,317,11051471,14205,0,1699904509,13070.536675339994,92.65580859000329,53518.38143496001
2023-11-13,19:41:51.000,317,11051448,14485,0,1699904510,13070.529939029999,92.72629989000416,53518.33252512001
2023-11-13,19:41:52.000,317,11051350,14485,0,1699904511,13070.678137849995,92.7544964100016,53518.38842208
2023-11-13,19:41:53.000,317,11051482,14365,0,1699904512,13070.81286405,92.76859467000031,53518.48624176
2023-11-13,19:41:54.000,317,11051397,14525,0,1699904513,13070.900436079995,92.73334902000352,53518.50720312
2023-11-13,19:41:55.000,317,11051515,14325,0,1699904514,13071.01495335,92.83203684000182,53518.59104856001
2023-11-13,19:41:56.000,317,11051415,14405,0,1699904515,13071.048634899991,92.87433161999797,53518.47226752001
2023-11-13,19:41:57.000,317,11051405,14205,0,1699904516,13071.095789070001,92.88842988000397,53518.56310008
2023-11-13,19:41:58.000,317,11051458,14645,0,1699904517,13071.176624790001,92.93072466000012,53518.72380384
2023-11-13,19:41:59.000,317,11051360,14485,0,1699904518,13071.196833720001,93.03646160999779,53518.646945520006
2023-11-13,19:42:00.000,317,11051461,14245,0,1699904519,13071.257460510002,93.08580552000058,53518.68886824001
2023-11-13,19:42:01.000,317,11051380,14205,0,1699904520,13071.297878370002,93.14924769000208,53518.66790688001
2023-11-13,19:42:02.000,317,11051470,14245,0,1699904521,13071.338296230002,93.29023029000382,53518.68886824001
2023-11-13,19:42:03.000,317,11051466,14525,0,1699904522,13071.452813499993,93.36072159000469,53518.7098296
2023-11-13,19:42:04.000,317,11051466,14805,0,1699904523,13071.365241469997,93.43826202000491,53518.76572656001
2023-11-13,19:42:05.000,317,11051406,14565,0,1699904524,13071.405659329997,93.51580244999786,53518.82162352
2023-11-13,19:42:06.000,317,11051372,14485,0,1699904525,13071.459549810002,93.59334287999809,53518.814636400006
2023-11-13,19:42:07.000,317,11051515,14205,0,1699904526,13071.405659329997,93.70612896000239,53518.87053336
2023-11-13,19:42:08.000,317,11051473,14285,0,1699904527,13071.553858149993,93.73432547999982,53518.849572
2023-11-13,19:42:09.000,317,11051361,14445,0,1699904528,13071.675111729994,93.77662026000326,53518.89848184
2023-11-13,19:42:10.000,317,11051373,14205,0,1699904529,13071.729002209999,93.91055372999836,53518.912456080005
2023-11-13,19:42:11.000,317,11051445,14565,0,1699904530,13071.856992099994,93.9669467700005,53518.97534016001
2023-11-13,19:42:12.000,317,11051479,14285,0,1699904531,13071.897409959995,93.94579938000243,53518.89848184
2023-11-13,19:42:13.000,317,11051473,14365,0,1699904532,13071.96477305999,94.03038894000201,53518.863546240005
2023-11-13,19:42:14.000,317,11051387,14765,0,1699904533,13072.12644449999,94.1149785000016,53518.84258488
2023-11-13,19:42:15.000,317,11051338,14445,0,1699904534,13072.23422546,94.13612588999968,53519.03822424
2023-11-13,19:42:16.000,317,11051359,14085,0,1699904535,13072.23422546,94.24891197000397,53519.04521136
2023-11-13,19:42:17.000,317,11051458,14365,0,1699904536,13072.342006419996,94.29825587999949,53518.94040456
2023-11-13,19:42:18.000,317,11051496,14285,0,1699904537,13072.523886789997,94.361698050001,53518.99630152
2023-11-13,19:42:19.000,317,11051458,14525,0,1699904538,13072.631667749993,94.41809109000314,53519.10110832001
2023-11-13,19:42:20.000,317,11051442,14485,0,1699904539,13072.678821920003,94.49563152000337,53519.03822424
2023-11-13,19:42:21.000,317,11051372,14645,0,1699904540,13072.725976089998,94.51677891000145,53519.08713408
2023-11-13,19:42:22.000,317,11051473,14365,0,1699904541,13072.712503469993,94.51677891000145,53519.080146960005
2023-11-13,19:42:23.000,317,11051461,14445,0,1699904542,13072.746185019998,94.62251585999911,53519.06617272
2023-11-13,19:42:24.000,317,11051357,14445,0,1699904543,13072.779866569988,94.65071238000382,53519.11508256
2023-11-13,19:42:25.000,317,11051428,14325,0,1699904544,13072.800075499988,94.64366325000447,53519.17796664
2023-11-13,19:42:26.000,317,11051417,14245,0,1699904545,13072.692294539993,94.6084176000004,53519.21290224
2023-11-13,19:42:27.000,317,11051385,14285,0,1699904546,13072.618195130002,94.72120368000469,53519.13604392
2023-11-13,19:42:28.000,317,11051502,14045,0,1699904547,13072.712503469993,94.79169497999828,53519.26879920001
2023-11-13,19:42:29.000,317,11051529,14325,0,1699904548,13072.584513579997,94.74940020000213,53519.317709040006
2023-11-13,19:42:30.000,317,11051362,14565,0,1699904549,13072.517150480002,94.82694063000235,53519.296747680004
2023-11-13,19:42:31.000,317,11051412,14045,0,1699904550,13072.348742729991,94.819891500003,53519.24085072001
2023-11-13,19:42:32.000,317,11051356,14445,0,1699904551,13072.321797489996,94.75644933000149,53519.15700528
2023-11-13,19:42:33.000,317,11051415,14405,0,1699904552,13072.247698079991,94.82694063000235,53519.32469616
2023-11-13,19:42:34.000,317,11051588,14445,0,1699904553,13072.15338974,94.81284237000364,53519.317709040006
2023-11-13,19:42:35.000,317,11051499,14565,0,1699904554,13072.03213616,94.81284237000364,53519.40854160001
2023-11-13,19:42:36.000,317,11051502,14405,0,1699904555,13071.84351947999,94.83398976000171,53519.26879920001
2023-11-13,19:42:37.000,317,11051392,14325,0,1699904556,13071.702056969989,94.74940020000213,53519.35264464
2023-11-13,19:42:38.000,317,11051396,14565,0,1699904557,13071.533649219993,94.80579324000428,53519.33168328
2023-11-13,19:42:39.000,317,11051395,14405,0,1699904558,13071.466286119998,94.78464584999892,53519.38758024001
2023-11-13,19:42:50.000,317,11051608,14285,0,1699904569,13070.54341164999,94.1502241499984,53519.22687648
2023-11-13,19:42:51.000,317,11051418,14525,0,1699904570,13070.516466409994,94.00219242000458,53519.28277344
2023-11-13,19:42:52.000,317,11051391,14445,0,1699904571,13070.476048549994,93.98104502999922,53519.17796664
2023-11-13,19:42:53.000,317,11051513,14525,0,1699904572,13070.428894379998,93.84006243000476,53519.1639924
2023-11-13,19:42:54.000,317,11051416,14765,0,1699904573,13070.375003899993,93.84006243000476,53519.15700528
2023-11-13,19:42:55.000,317,11051421,14365,0,1699904574,13070.381740209988,93.77662026000326,53519.10110832001
2023-11-13,19:42:56.000,317,11051488,14885,0,1699904575,13070.368267589998,93.67088330999832,53519.2338636
2023-11-13,19:42:57.000,317,11051405,14245,0,1699904576,13070.401949139989,93.57924461999937,53519.13604392
2023-11-13,19:42:58.000,317,11051382,14405,0,1699904577,13070.401949139989,93.49465505999979,53519.10110832001
2023-11-13,19:42:59.000,317,11051284,14405,0,1699904578,13070.354794969993,93.54399897000258,53519.06617272
2023-11-13,19:43:00.000,317,11051384,14485,0,1699904579,13070.415421759993,93.45940941000299,53519.15700528
2023-11-13,19:43:01.000,317,11051327,14365,0,1699904580,13070.354794969993,93.52990071000386,53519.06617272
2023-11-13,19:43:02.000,317,11051436,14525,0,1699904581,13070.348058659998,93.5228515800045,53519.00328864001
2023-11-13,19:43:03.000,317,11051406,14365,0,1699904582,13070.401949139989,93.49465505999979,53519.031237120005
2023-11-13,19:43:04.000,317,11051461,14525,0,1699904583,13070.375003899993,93.46645854000235,53519.01027576
2023-11-13,19:43:05.000,317,11051393,14285,0,1699904584,13070.476048549994,93.45940941000299,53519.06617272
2023-11-13,19:43:06.000,317,11051415,14405,0,1699904585,13070.449103309998,93.5228515800045,53518.99630152
2023-11-13,19:43:07.000,317,11051433,14205,0,1699904586,13070.415421759993,93.54399897000258,53518.961365920004
2023-11-13,19:43:08.000,317,11051340,14245,0,1699904587,13070.435630689994,93.57219549000001,53518.961365920004
2023-11-13,19:43:09.000,317,11051466,14285,0,1699904588,13070.435630689994,93.55104810000194,53519.05219848001
2023-11-13,19:43:10.000,317,11051382,14285,0,1699904589,13070.415421759993,93.67793243999768,53519.02425000001
2023-11-13,19:43:11.000,317,11051546,14525,0,1699904590,13070.422158069989,93.69907983000303,53518.93341744001
2023-11-13,19:43:12.000,317,11051436,14285,0,1699904591,13070.395212829993,93.77662026000326,53518.93341744001
2023-11-13,19:43:13.000,317,11051415,14485,0,1699904592,13070.482784859989,93.8682589500022,53519.01726288
2023-11-13,19:43:14.000,317,11051494,14405,0,1699904593,13070.455839619994,93.87530808000156,53519.03822424
2023-11-13,19:43:15.000,317,11051467,14365,0,1699904594,13070.502993789989,94.00924155000394,53518.99630152
2023-11-13,19:43:16.000,317,11051495,14325,0,1699904595,13070.422158069989,94.03743807000137,53518.9194432
2023-11-13,19:43:17.000,317,11051457,14205,0,1699904596,13070.509730099999,94.08678198000416,53519.01726288
2023-11-13,19:43:18.000,317,11051374,14645,0,1699904597,13070.408685449998,94.09383111000352,53518.94739168
2023-11-13,19:43:19.000,317,11051436,14405,0,1699904598,13070.469312239999,94.2136663199999,53518.92643032001
2023-11-13,19:43:20.000,317,11051585,14605,0,1699904599,13070.502993789989,94.26301023000269,53518.94739168
2023-11-13,19:43:21.000,317,11051373,14285,0,1699904600,13070.462575929989,94.25596110000333,53518.92643032001
2023-11-13,19:43:22.000,317,11051405,14485,0,1699904601,13070.496257479994,94.22071544999926,53518.94739168
2023-11-13,19:43:23.000,317,11051540,14485,0,1699904602,13070.482784859989,94.1784206700031,53518.88450760001
2023-11-13,19:43:24.000,317,11051464,14365,0,1699904603,13070.536675339994,94.20661719000054,53518.87752048
2023-11-13,19:43:25.000,317,11051456,14645,0,1699904604,13070.516466409994,94.20661719000054,53518.87752048
2023-11-13,19:43:26.000,317,11051437,14325,0,1699904605,13070.415421759993,94.22776457999862,53518.77271368
2023-11-13,19:43:27.000,317,11051390,14445,0,1699904606,13070.529939029999,94.12202763000096,53518.85655912001
2023-11-13,19:43:28.000,317,11051443,14125,0,1699904607,13070.462575929989,94.08678198000416,53518.80066216
2023-11-13,19:43:29.000,317,11051390,14525,0,1699904608,13070.556884269994,94.0162906800033,53518.85655912001
2023-11-13,19:43:30.000,317,11051417,14205,0,1699904609,13070.509730099999,94.04448720000073,53518.88450760001
2023-11-13,19:43:31.000,317,11051468,14405,0,1699904610,13070.577093199994,94.0162906800033,53518.912456080005
2023-11-13,19:43:32.000,317,11051447,14445,0,1699904611,13070.496257479994,93.89645546999964,53518.849572
2023-11-13,19:43:33.000,317,11051453,14605,0,1699904612,13070.509730099999,93.93170112000371,53518.80066216
2023-11-13,19:43:34.000,317,11051381,14445,0,1699904613,13070.469312239999,93.93875025000307,53518.89149472
2023-11-13,19:43:35.000,317,11051330,14885,0,1699904614,13070.428894379998,93.8682589500022,53518.94739168
2023-11-13,19:43:36.000,317,11051328,14525,0,1699904615,13070.321113419988,93.7554728699979,53518.88450760001
2023-11-13,19:43:37.000,317,11051454,14445,0,1699904616,13070.354794969993,93.79071852000197,53518.90546896001
2023-11-13,19:43:38.000,317,11051523,14245,0,1699904617,13070.381740209988,93.71317809000175,53518.92643032001
2023-11-13,19:43:39.000,317,11051625,14085,0,1699904618,13070.354794969993,93.6215394000028,53518.94040456
2023-11-13,19:43:40.000,317,11051417,14485,0,1699904619,13070.273959249993,93.7202272200011,53518.99630152
2023-11-13,19:43:41.000,317,11051571,14525,0,1699904620,13070.166178289997,93.74842373999854,53518.94040456
2023-11-13,19:43:42.000,317,11051397,14405,0,1699904621,13070.186387219997,93.74137460999918,53518.961365920004
2023-11-13,19:43:43.000,317,11051359,14365,0,1699904622,13070.172914599993,93.73432547999982,53518.94739168
2023-11-13,19:43:44.000,317,11051457,14405,0,1699904623,13070.112287809992,93.69907983000303,53519.00328864001
2023-11-13,19:43:45.000,317,11051494,14565,0,1699904624,13070.112287809992,93.7695711300039,53518.88450760001
2023-11-13,19:43:46.000,317,11051392,14485,0,1699904625,13070.085342569997,93.81891503999941,53518.99630152
2023-11-13,19:43:47.000,317,11051453,14525,0,1699904626,13070.152705669992,93.81891503999941,53519.01027576
2023-11-13,19:43:48.000,317,11051548,14205,0,1699904627,13070.112287809992,93.8682589500022,53518.97534016001
2023-11-13,19:43:49.000,317,11051378,14285,0,1699904628,13070.172914599993,93.84006243000476,53518.89848184
2023-11-13,19:43:50.000,317,11051423,14445,0,1699904629,13070.125760429997,94.00924155000394,53518.961365920004
2023-11-13,19:43:51.000,317,11051400,14565,0,1699904630,13070.105551499997,94.03038894000201,53518.87752048
2023-11-13,19:43:52.000,317,11051532,14325,0,1699904631,13070.119024120002,94.1149785000016,53518.75175232
2023-11-13,19:43:53.000,317,11051447,14645,0,1699904632,13070.226805079998,94.12202763000096,53518.9194432
2023-11-13,19:43:54.000,317,11051448,14525,0,1699904633,13070.273959249993,94.25596110000333,53518.7797008
2023-11-13,19:43:55.000,317,11051503,14445,0,1699904634,13070.267222939998,94.25596110000333,53518.93341744001
2023-11-13,19:43:56.000,317,11051371,14605,0,1699904635,13070.348058659998,94.38284543999907,53518.7797008
2023-11-13,19:43:57.000,317,11051483,14605,0,1699904636,13070.334586039993,94.34055066000292,53518.73079096
2023-11-13,19:43:58.000,317,11051452,14485,0,1699904637,13070.368267589998,94.41809109000314,53518.75175232
2023-11-13,19:43:59.000,317,11051415,14525,0,1699904638,13070.509730099999,94.37579630999971,53518.76572656001
2023-11-13,19:44:00.000,317,11051371,14965,0,1699904639,13070.489521169999,94.44628761000058,53518.863546240005
2023-11-13,19:44:01.000,317,11051506,14365,0,1699904640,13070.476048549994,94.45333673999994,53518.63995840001
2023-11-13,19:44:02.000,317,11051378,13885,0,1699904641,13070.529939029999,94.47448412999802,53518.75175232
2023-11-13,19:44:03.000,317,11051376,14485,0,1699904642,13070.61077475,94.43923848000122,53518.674894
2023-11-13,19:44:04.000,317,11051574,14165,0,1699904643,13070.65119261,94.4251402200025,53518.71681672001
2023-11-13,19:44:05.000,317,11051342,14445,0,1699904644,13070.64445629999,94.37579630999971,53518.71681672001
2023-11-13,19:44:06.000,317,11051292,14045,0,1699904645,13070.489521169999,94.40399283000443,53518.65393264
2023-11-13,19:44:07.000,317,11051426,14045,0,1699904646,13070.442366999989,94.3264524000042,53518.58406144
2023-11-13,19:44:08.000,317,11051437,14565,0,1699904647,13070.516466409994,94.26301023000269,53518.695855360005
2023-11-13,19:44:09.000,317,11051430,14245,0,1699904648,13070.476048549994,94.19251893000182,53518.68188112
2023-11-13,19:44:10.000,317,11051480,14445,0,1699904649,13070.536675339994,94.19251893000182,53518.65393264
2023-11-13,19:44:11.000,317,11051377,14285,0,1699904650,13070.523202719989,94.22776457999862,53518.674894
2023-11-13,19:44:12.000,317,11051534,14405,0,1699904651,13070.469312239999,94.17137154000375,53518.646945520006
2023-11-13,19:44:13.000,317,11051615,14045,0,1699904652,13070.354794969993,94.12202763000096,53518.695855360005
2023-11-13,19:44:14.000,317,11051464,14725,0,1699904653,13070.334586039993,94.03038894000201,53518.674894
2023-11-13,19:44:15.000,317,11051467,14645,0,1699904654,13070.267222939998,93.93875025000307,53518.7098296
2023-11-13,19:44:16.000,317,11051389,15045,0,1699904655,13070.159441980002,93.92465199000435,53518.59803568001
2023-11-13,19:44:17.000,317,11051399,14485,0,1699904656,13070.112287809992,93.7695711300039,53518.59104856001
2023-11-13,19:44:18.000,317,11051541,14685,0,1699904657,13070.011243159992,93.81891503999941,53518.674894
2023-11-13,19:44:19.000,317,11051420,14165,0,1699904658,13070.065133639997,93.6567850499996,53518.71681672001
2023-11-13,19:44:20.000,317,11051297,14325,0,1699904659,13069.849571719991,93.68498157000431,53518.55611296
2023-11-13,19:44:21.000,317,11051594,14525,0,1699904660,13069.761999689996,93.67793243999768,53518.65393264
2023-11-13,19:44:22.000,317,11051459,14525,0,1699904661,13069.681163969995,93.54399897000258,53518.55611296
2023-11-13,19:44:23.000,317,11051535,14405,0,1699904662,13069.54643776999,93.55104810000194,53518.55611296
2023-11-13,19:44:24.000,317,11051404,14365,0,1699904663,13069.418447879994,93.49465505999979,53518.52117736001
2023-11-13,19:44:25.000,317,11051373,14525,0,1699904664,13069.42518418999,93.41711462999956,53518.63297128
2023-11-13,19:44:26.000,317,11051360,14245,0,1699904665,13069.223094889989,93.46645854000235,53518.479254640006
2023-11-13,19:44:27.000,317,11051254,14205,0,1699904666,13069.155731789993,93.33957419999933,53518.47226752001
2023-11-13,19:44:28.000,317,11051346,14365,0,1699904667,13069.115313929993,93.41711462999956,53518.50720312
2023-11-13,19:44:29.000,317,11051348,14485,0,1699904668,13069.000796660002,93.32547594000062,53518.325538
2023-11-13,19:44:30.000,317,11051546,14205,0,1699904669,13068.893015699992,93.26908289999847,53518.43733192
2023-11-13,19:44:31.000,317,11051401,14485,0,1699904670,13068.751553189992,93.19859160000487,53518.28361528001
2023-11-13,19:44:32.000,317,11051419,14565,0,1699904671,13068.731344259992,93.24793551000039,53518.29758952
2023-11-13,19:44:33.000,317,11051418,14525,0,1699904672,13068.845861529997,93.12105117000465,53518.37444784
2023-11-13,19:44:34.000,317,11051405,14325,0,1699904673,13068.798707360002,93.07170726000186,53518.36746072
2023-11-13,19:44:35.000,317,11051519,14445,0,1699904674,13068.899752010002,93.00121596000099,53518.38143496001
2023-11-13,19:44:36.000,317,11051501,14605,0,1699904675,13068.724607949996,93.09285464999994,53518.20675696
2023-11-13,19:44:37.000,317,11051378,14725,0,1699904676,13068.906488319997,93.08580552000058,53518.20675696
2023-11-13,19:44:38.000,317,11051439,14365,0,1699904677,13068.879543080002,93.00121596000099,53518.241692560005
2023-11-13,19:44:39.000,317,11051471,14445,0,1699904678,13068.940169870002,92.90957727000205,53518.18579560001
2023-11-13,19:44:40.000,317,11051353,14405,0,1699904679,13068.919960940002,92.89547901000333,53518.2207312
2023-11-13,19:44:41.000,317,11051464,14165,0,1699904680,13068.980587730002,92.88842988000397,53518.26265392001
2023-11-13,19:44:42.000,317,11051378,14565,0,1699904681,13069.021005590002,92.89547901000333,53518.11592440001
2023-11-13,19:44:43.000,317,11051480,14445,0,1699904682,13069.034478209993,92.87433161999797,53518.143872880006
2023-11-13,19:44:44.000,317,11051606,14685,0,1699904683,13069.135522859993,92.9518720499982,53518.122911520004
2023-11-13,19:44:45.000,317,11051404,14565,0,1699904684,13069.182677029989,92.89547901000333,53518.11592440001
2023-11-13,19:44:46.000,317,11051430,14645,0,1699904685,13069.101841309988,92.88138075000461,53517.976182000006
2023-11-13,19:44:47.000,317,11051425,14685,0,1699904686,13069.081632379988,92.90957727000205,53517.955220640004
2023-11-13,19:44:48.000,317,11051385,14685,0,1699904687,13069.135522859993,92.84613510000054,53518.0809888
2023-11-13,19:44:49.000,317,11051412,14045,0,1699904688,13069.276985369994,92.88842988000397,53517.99714336001
2023-11-13,19:44:50.000,317,11051433,14445,0,1699904689,13069.216358579994,92.9659703100042,53517.89932368001
2023-11-13,19:44:51.000,317,11051397,14485,0,1699904690,13069.243303819989,92.87433161999797,53517.99015624
2023-11-13,19:44:52.000,317,11051457,14685,0,1699904691,13069.095104999993,93.14219856000273,53517.96919488001
2023-11-13,19:44:53.000,317,11051478,14605,0,1699904692,13069.148995479998,93.02941247999843,53517.955220640004
2023-11-13,19:44:54.000,317,11051451,14525,0,1699904693,13069.095104999993,93.05760900000314,53517.94823352001
2023-11-13,19:44:55.000,317,11051261,14325,0,1699904694,13069.135522859993,93.07170726000186,53517.857400960005
2023-11-13,19:44:56.000,317,11051589,14165,0,1699904695,13069.101841309988,93.12810030000401,53517.976182000006
2023-11-13,19:44:57.000,317,11051315,14285,0,1699904696,13069.128786549998,93.11400203999801,53517.88534944
2023-11-13,19:44:58.000,317,11051469,14325,0,1699904697,13069.108577619998,93.15629682000144,53517.93425928
2023-11-13,19:44:59.000,317,11051375,14605,0,1699904698,13069.209622269998,93.1633459500008,53517.89233656
2023-11-13,19:45:00.000,317,11051485,14245,0,1699904699,13069.182677029989,93.14924769000208,53517.92727216001
2023-11-13,19:45:01.000,317,11051358,14045,0,1699904700,13069.122050239988,93.09285464999994,53517.787529760004
2023-11-13,19:45:02.000,317,11051555,14525,0,1699904701,13069.169204409998,93.21973899000295,53517.80150400001
2023-11-13,19:45:03.000,317,11051473,14405,0,1699904702,13069.155731789993,93.0646581300025,53517.71765856
2023-11-13,19:45:04.000,317,11051528,14805,0,1699904703,13069.216358579994,93.14924769000208,53517.71765856
2023-11-13,19:45:05.000,317,11051541,14405,0,1699904704,13069.34434846999,93.12810030000401,53517.79451688
2023-11-13,19:45:06.000,317,11051495,14685,0,1699904705,13069.330875849999,93.15629682000144,53517.85041384001
2023-11-13,19:45:07.000,317,11051382,14125,0,1699904706,13069.317403229994,93.14924769000208,53517.738619920005
2023-11-13,19:45:08.000,317,11051602,14205,0,1699904707,13069.330875849999,93.0646581300025,53517.74560704
2023-11-13,19:45:09.000,317,11051347,13925,0,1699904708,13069.458865739995,93.12105117000465,53517.85041384001
2023-11-13,19:45:10.000,317,11051405,14325,0,1699904709,13069.290457989999,93.02941247999843,53517.75259416001
2023-11-13,19:45:11.000,317,11051591,14485,0,1699904710,13069.371293709999,93.10695290999865,53517.75958128001
2023-11-13,19:45:12.000,317,11051421,14565,0,1699904711,13069.36455739999,93.0646581300025,53517.7665684
2023-11-13,19:45:13.000,317,11051461,14205,0,1699904712,13069.351084779999,93.00121596000099,53517.626826
2023-11-13,19:45:14.000,317,11051315,14525,0,1699904713,13069.38476632999,92.93777378999948,53517.82945248001
2023-11-13,19:45:15.000,317,11051482,14685,0,1699904714,13069.303930609989,92.98006857000291,53517.71765856
2023-11-13,19:45:16.000,317,11051396,14285,0,1699904715,13069.270249059999,92.95892118000484,53517.857400960005
2023-11-13,19:45:17.000,317,11051447,14725,0,1699904716,13069.128786549998,92.89547901000333,53517.80150400001
2023-11-13,19:45:18.000,317,11051561,14445,0,1699904717,13069.074896069993,92.84613510000054,53517.78054264001
2023-11-13,19:45:19.000,317,11051434,14365,0,1699904718,13069.068159759998,92.80384032000438,53517.72464568
2023-11-13,19:45:20.000,317,11051389,14605,0,1699904719,13068.973851419993,92.81088945000374,53517.78054264001
2023-11-13,19:45:21.000,317,11051426,14245,0,1699904720,13068.893015699992,92.73334902000352,53517.787529760004
2023-11-13,19:45:22.000,317,11051485,14325,0,1699904721,13068.825652599997,92.76154554000095,53517.808491120006
2023-11-13,19:45:23.000,317,11051318,14445,0,1699904722,13068.778498430001,92.7051524999988,53517.8364396
2023-11-13,19:45:24.000,317,11051371,14405,0,1699904723,13068.589881749991,92.71220162999816,53517.81547824
2023-11-13,19:45:25.000,317,11051420,14205,0,1699904724,13068.49557341,92.64171033000457,53517.84342672
2023-11-13,19:45:26.000,317,11051634,14525,0,1699904725,13068.340638279995,92.64171033000457,53517.78054264001
2023-11-13,19:45:27.000,317,11051406,14285,0,1699904726,13068.152021599999,92.59941555000114,53517.67573584
2023-11-13,19:45:28.000,317,11051383,14445,0,1699904727,13068.138548979994,92.6064646800005,53517.86438808
2023-11-13,19:45:29.000,317,11051405,14325,0,1699904728,13068.044240639989,92.5077768600022,53517.8713752
2023-11-13,19:45:30.000,317,11051443,14565,0,1699904729,13067.922987059988,92.46548207999876,53517.89233656
2023-11-13,19:45:31.000,317,11051404,14325,0,1699904730,13067.815206099993,92.38089251999918,53517.80150400001
2023-11-13,19:45:32.000,317,11051409,14645,0,1699904731,13067.613116799992,92.31745034999767,53517.6966972
2023-11-13,19:45:33.000,317,11051290,14485,0,1699904732,13067.559226320001,92.28220470000088,53517.74560704
2023-11-13,19:45:34.000,317,11051507,14245,0,1699904733,13067.532281079992,92.30335208999895,53517.6966972
2023-11-13,19:45:35.000,317,11051518,14485,0,1699904734,13067.41776381,92.24695905000408,53517.63381312001
2023-11-13,19:45:36.000,317,11051400,14565,0,1699904735,13067.31671916,92.19056601000193,53517.738619920005
2023-11-13,19:45:37.000,317,11051398,14445,0,1699904736,13067.30998284999,92.07073079999827,53517.71765856
2023-11-13,19:45:38.000,317,11051376,14525,0,1699904737,13067.303246539996,91.98614123999869,53517.71067144001
2023-11-13,19:45:39.000,317,11051430,14525,0,1699904738,13067.28977391999,91.97909210999933,53517.626826
2023-11-13,19:45:40.000,317,11051395,14285,0,1699904739,13067.222410819995,91.85925690000295,53517.65477448
2023-11-13,19:45:41.000,317,11051489,14445,0,1699904740,13067.24935605999,91.84515864000423,53517.65477448
2023-11-13,19:45:42.000,317,11051360,14085,0,1699904741,13067.19546558,91.767618210004,53517.570929040005
2023-11-13,19:45:43.000,317,11051348,14285,0,1699904742,13067.06747568999,91.7041760400025,53517.53599344
2023-11-13,19:45:44.000,317,11051467,14245,0,1699904743,13067.15504772,91.61958648000291,53517.66176160001
2023-11-13,19:45:45.000,317,11051390,14405,0,1699904744,13067.08768461999,91.56319344000076,53517.61285176001
2023-11-13,19:45:46.000,317,11051491,14405,0,1699904745,13067.141575099995,91.44335823000438,53517.53599344
2023-11-13,19:45:47.000,317,11051368,14205,0,1699904746,13067.121366169995,91.4081125800003,53517.58490328001
2023-11-13,19:45:48.000,317,11051378,14205,0,1699904747,13067.10789354999,91.309424760002,53517.64778736
2023-11-13,19:45:49.000,317,11051518,14365,0,1699904748,13067.121366169995,91.2459825900005,53517.54298056001
2023-11-13,19:45:50.000,317,11051473,14405,0,1699904749,13067.14831140999,91.13319651000347,53517.60586464
2023-11-13,19:45:51.000,317,11051433,14525,0,1699904750,13067.074212,91.11204911999812,53517.4870836
2023-11-13,19:45:52.000,317,11051361,14605,0,1699904751,13067.12810247999,91.01336129999981,53517.54298056001
2023-11-13,19:45:53.000,317,11051365,14485,0,1699904752,13067.13483879,90.99221391000174,53517.64778736
2023-11-13,19:45:54.000,317,11051553,14445,0,1699904753,13067.141575099995,90.88647696000407,53517.59189040001
2023-11-13,19:45:55.000,317,11051389,14485,0,1699904754,13067.10789354999,90.85123131,53517.63381312001
2023-11-13,19:45:56.000,317,11051382,14405,0,1699904755,13067.06747568999,90.80188740000449,53517.53599344
2023-11-13,19:45:57.000,317,11051434,14565,0,1699904756,13067.074212,90.67500306000147,53517.54298056001
2023-11-13,19:45:58.000,317,11051364,14365,0,1699904757,13067.01358521,90.6538556700034,53517.54298056001
2023-11-13,19:45:59.000,317,11051407,14445,0,1699904758,13067.000112589994,90.6045117600006,53517.52900632
2023-11-13,19:46:00.000,317,11051387,14605,0,1699904759,13067.00684889999,90.47762742000486,53517.626826
2023-11-13,19:46:01.000,317,11051510,14645,0,1699904760,13067.06747568999,90.44943090000015,53517.570929040005
2023-11-13,19:46:02.000,317,11051551,14285,0,1699904761,13067.000112589994,90.43533264000143,53517.50105784
2023-11-13,19:46:03.000,317,11051409,14405,0,1699904762,13067.08768461999,90.31549742999778,53517.59189040001
2023-11-13,19:46:04.000,317,11051452,14365,0,1699904763,13067.080948309995,90.33664482000313,53517.570929040005
2023-11-13,19:46:05.000,317,11051460,14285,0,1699904764,13067.101157239995,90.393037859998,53517.44516088001
2023-11-13,19:46:06.000,317,11051312,14565,0,1699904765,13067.05400307,90.28025178000098,53517.4870836
2023-11-13,19:46:07.000,317,11051399,14445,0,1699904766,13067.08768461999,90.31549742999778,53517.57791616
2023-11-13,19:46:08.000,317,11051411,14525,0,1699904767,13067.202201889995,90.30139916999906,53517.56394192001
2023-11-13,19:46:09.000,317,11051458,14325,0,1699904768,13067.222410819995,90.37189046999993,53517.71067144001
2023-11-13,19:46:10.000,317,11051428,14445,0,1699904769,13067.323455469996,90.32254656000441,53517.60586464
2023-11-13,19:46:11.000,317,11051478,14405,0,1699904770,13067.384082259996,90.37893959999928,53517.65477448
2023-11-13,19:46:12.000,317,11051481,14685,0,1699904771,13067.384082259996,90.4423817700008,53517.57791616
2023-11-13,19:46:13.000,317,11051471,14605,0,1699904772,13067.437972740001,90.49172568000358,53517.65477448
2023-11-13,19:46:14.000,317,11051481,14565,0,1699904773,13067.505335839996,90.45648002999951,53517.640800240006
2023-11-13,19:46:15.000,317,11051350,14525,0,1699904774,13067.404291189996,90.57631524000317,53517.48009648
2023-11-13,19:46:16.000,317,11051294,14365,0,1699904775,13067.518808460001,90.58336437000253,53517.5569548
2023-11-13,19:46:17.000,317,11051418,14525,0,1699904776,13067.565962629997,90.64680654000404,53517.73163280001
2023-11-13,19:46:18.000,317,11051399,14365,0,1699904777,13067.599644180002,90.7172978400049,53517.6966972
2023-11-13,19:46:19.000,317,11051499,14405,0,1699904778,13067.565962629997,90.81598566000321,53517.75259416001
2023-11-13,19:46:20.000,317,11051471,14325,0,1699904779,13067.532281079992,90.87942783000472,53517.63381312001
2023-11-13,19:46:21.000,317,11051509,14205,0,1699904780,13067.613116799992,90.94286999999895,53517.80150400001
2023-11-13,19:46:22.000,317,11051330,14685,0,1699904781,13067.586171559997,90.95696825999767,53517.74560704
2023-11-13,19:46:23.000,317,11051511,14445,0,1699904782,13067.471654289991,91.04155782000453,53517.71765856
2023-11-13,19:46:24.000,317,11051351,14565,0,1699904783,13067.498599530001,91.08385260000068,53517.77355552
2023-11-13,19:46:25.000,317,11051468,14205,0,1699904784,13067.498599530001,91.17549128999963,53517.857400960005
2023-11-13,19:46:26.000,317,11051431,14405,0,1699904785,13067.451445359991,91.21778607000306,53517.8364396
2023-11-13,19:46:27.000,317,11051430,14165,0,1699904786,13067.437972740001,91.26712997999857,53517.8713752
2023-11-13,19:46:28.000,317,11051390,14525,0,1699904787,13067.33692809,91.33057215000008,53517.8364396
2023-11-13,19:46:29.000,317,11051429,14645,0,1699904788,13067.29651023,91.32352302000072,53517.9412464
2023-11-13,19:46:30.000,317,11051432,14565,0,1699904789,13067.21567451,91.37991606000287,53517.77355552
2023-11-13,19:46:31.000,317,11051460,14565,0,1699904790,13067.30998284999,91.35876867000479,53517.906310800005
2023-11-13,19:46:32.000,317,11051471,14445,0,1699904791,13067.29651023,91.41516170999967,53517.89932368001
2023-11-13,19:46:33.000,317,11051472,14365,0,1699904792,13067.24935605999,91.48565301000053,53517.9412464
2023-11-13,19:46:34.000,317,11051421,14365,0,1699904793,13067.21567451,91.42221083999902,53517.84342672
2023-11-13,19:46:35.000,317,11051496,14445,0,1699904794,13067.23588344,91.45040736000374,53517.88534944
2023-11-13,19:46:36.000,317,11051509,14325,0,1699904795,13067.29651023,91.44335823000438,53517.906310800005
2023-11-13,19:46:37.000,317,11051337,14605,0,1699904796,13067.18872926999,91.57024257000012,53517.93425928
2023-11-13,19:46:38.000,317,11051471,14165,0,1699904797,13067.222410819995,91.5208986600046,53517.79451688
2023-11-13,19:46:39.000,317,11051398,14365,0,1699904798,13067.22914712999,91.5208986600046,53517.84342672
2023-11-13,19:46:40.000,317,11051419,14685,0,1699904799,13067.2763013,91.49975126999925,53517.89932368001
2023-11-13,19:46:41.000,317,11051506,14565,0,1699904800,13067.23588344,91.46450562000246,53517.93425928
2023-11-13,19:46:42.000,317,11051411,14525,0,1699904801,13067.350400709991,91.40106345000095,53517.96919488001
2023-11-13,19:46:43.000,317,11051322,14525,0,1699904802,13067.350400709991,91.43630909999774,53518.025091840005
2023-11-13,19:46:44.000,317,11051415,14205,0,1699904803,13067.424500119996,91.43630909999774,53517.99714336001
2023-11-13,19:46:45.000,317,11051544,14645,0,1699904804,13067.303246539996,91.40106345000095,53517.89932368001
2023-11-13,19:46:46.000,317,11051485,14365,0,1699904805,13067.431236429991,91.41516170999967,53517.857400960005
2023-11-13,19:46:47.000,317,11051409,14365,0,1699904806,13067.33692809,91.33057215000008,53517.89932368001
2023-11-13,19:46:48.000,317,11051383,14565,0,1699904807,13067.424500119996,91.36581780000415,53517.96220776
2023-11-13,19:46:49.000,317,11051516,14365,0,1699904808,13067.491863219992,91.36581780000415,53518.0111176
2023-11-13,19:46:50.000,317,11051329,14245,0,1699904809,13067.505335839996,91.32352302000072,53517.99714336001
2023-11-13,19:46:51.000,317,11051467,14445,0,1699904810,13067.498599530001,91.33762127999944,53518.01810472001
2023-11-13,19:46:52.000,317,11051389,14525,0,1699904811,13067.424500119996,91.33057215000008,53517.9412464
2023-11-13,19:46:53.000,317,11051456,14365,0,1699904812,13067.505335839996,91.32352302000072,53517.96919488001
2023-11-13,19:46:54.000,317,11051499,14485,0,1699904813,13067.451445359991,91.309424760002,53517.99714336001
2023-11-13,19:46:55.000,317,11051481,14565,0,1699904814,13067.39755488,91.31647389000136,53517.99714336001
2023-11-13,19:46:56.000,317,11051510,14525,0,1699904815,13067.411027499991,91.28827737000393,53517.98316912
2023-11-13,19:46:57.000,317,11051471,14525,0,1699904816,13067.384082259996,91.27417910999793,53518.025091840005
2023-11-13,19:46:58.000,317,11051464,14605,0,1699904817,13067.39755488,91.21778607000306,53517.99714336001
2023-11-13,19:46:59.000,317,11051419,14645,0,1699904818,13067.323455469996,91.33762127999944,53517.99015624
2023-11-13,19:47:00.000,317,11051416,14285,0,1699904819,13067.39755488,91.2107369400037,53518.03207896
2023-11-13,19:47:01.000,317,11051422,14525,0,1699904820,13067.41776381,91.23893346000114,53518.05304032
2023-11-13,19:47:02.000,317,11051407,14525,0,1699904821,13067.370609639991,91.22483520000242,53517.96919488001
2023-11-13,19:47:03.000,317,11051430,14685,0,1699904822,13067.370609639991,91.17549128999963,53517.976182000006
2023-11-13,19:47:04.000,317,11051469,14445,0,1699904823,13067.451445359991,91.17549128999963,53517.99015624
2023-11-13,19:47:05.000,317,11051348,14165,0,1699904824,13067.606380489997,91.16844216000027,53518.05304032
2023-11-13,19:47:06.000,317,11051475,14645,0,1699904825,13067.565962629997,91.15434390000155,53517.99714336001
2023-11-13,19:47:07.000,317,11051429,14085,0,1699904826,13067.599644180002,91.12614738000411,53517.94823352001
2023-11-13,19:47:08.000,317,11051476,14125,0,1699904827,13067.714161449992,91.06975434000196,53517.99015624
2023-11-13,19:47:09.000,317,11051463,14725,0,1699904828,13067.821942410003,91.03450868999789,53517.976182000006
2023-11-13,19:47:10.000,317,11051368,14405,0,1699904829,13067.970141229998,91.05565608000325,53517.976182000006
2023-11-13,19:47:11.000,317,11051430,14645,0,1699904830,13068.030768019999,91.04860695000389,53517.85041384001
2023-11-13,19:47:12.000,317,11051489,14525,0,1699904831,13068.152021599999,91.02041042999917,53517.84342672
2023-11-13,19:47:13.000,317,11051443,14805,0,1699904832,13068.31369304,90.97811565000302,53517.92028504001
2023-11-13,19:47:14.000,317,11051476,14605,0,1699904833,13068.41473769,90.90057522000279,53517.92028504001
2023-11-13,19:47:15.000,317,11051354,14445,0,1699904834,13068.50904602999,90.85828043999936,53517.86438808
2023-11-13,19:47:16.000,317,11051439,14485,0,1699904835,13068.53599127,90.7525434900017,53517.8713752
2023-11-13,19:47:17.000,317,11051496,14405,0,1699904836,13068.690926399991,90.69615044999955,53517.99714336001
2023-11-13,19:47:18.000,317,11051495,14685,0,1699904837,13068.812179979992,90.66795393000211,53517.88534944
2023-11-13,19:47:19.000,317,11051428,14325,0,1699904838,13068.832388909992,90.64680654000404,53517.857400960005
2023-11-13,19:47:20.000,317,11051527,14205,0,1699904839,13068.919960940002,90.51287307000166,53517.98316912
2023-11-13,19:47:21.000,317,11051477,14405,0,1699904840,13069.041214520003,90.5058239400023,53517.94823352001
2023-11-13,19:47:22.000,317,11051397,14445,0,1699904841,13069.122050239988,90.32254656000441,53517.92727216001
2023-11-13,19:47:23.000,317,11051426,14165,0,1699904842,13069.196149649993,90.25205526000354,53517.857400960005
2023-11-13,19:47:24.000,317,11051421,14565,0,1699904843,13069.223094889989,90.21680960999947,53517.92028504001
2023-11-13,19:47:25.000,317,11051468,14205,0,1699904844,13069.371293709999,90.11812179000117,53517.99714336001
2023-11-13,19:47:26.000,317,11051342,14485,0,1699904845,13069.40497525999,90.00533571000415,53518.06002744
2023-11-13,19:47:27.000,317,11051434,14565,0,1699904846,13069.42518418999,89.92074615000456,53518.01810472001
2023-11-13,19:47:28.000,317,11051376,14485,0,1699904847,13069.580119319995,89.89254962999985,53518.122911520004
2023-11-13,19:47:29.000,317,11051393,14445,0,1699904848,13069.681163969995,89.8009109400009,53518.17182136
2023-11-13,19:47:30.000,317,11051605,14245,0,1699904849,13069.829362789991,89.70927225000196,53518.18579560001
2023-11-13,19:47:31.000,317,11051437,14485,0,1699904850,13069.910198509991,89.61058443000366,53518.13688576001
2023-11-13,19:47:32.000,317,11051261,14485,0,1699904851,13069.896725890001,89.62468269000237,53518.06701456001
2023-11-13,19:47:33.000,317,11051482,14725,0,1699904852,13070.152705669992,89.59648616999766,53518.17182136
2023-11-13,19:47:34.000,317,11051413,14605,0,1699904853,13070.253750319993,89.58238790999894,53518.19976984
2023-11-13,19:47:35.000,317,11051454,14685,0,1699904854,13070.348058659998,89.46255270000256,53518.21374408001
2023-11-13,19:47:36.000,317,11051359,14325,0,1699904855,13070.476048549994,89.57533877999958,53518.13688576001
2023-11-13,19:47:37.000,317,11051441,14725,0,1699904856,13070.617511059994,89.57533877999958,53518.241692560005
2023-11-13,19:47:38.000,317,11051645,14725,0,1699904857,13070.779182499995,89.62468269000237,53518.41637056
2023-11-13,19:47:39.000,317,11051476,14125,0,1699904858,13070.920645009995,89.68812486000388,53518.33951224
2023-11-13,19:47:40.000,317,11051450,14565,0,1699904859,13071.041898589996,89.78681268000219,53518.28361528001
2023-11-13,19:47:41.000,317,11051437,14485,0,1699904860,13071.109261689991,89.79386181000154,53518.24867968
2023-11-13,19:47:42.000,317,11051439,14685,0,1699904861,13071.250724199992,89.92074615000456,53518.311563760006
2023-11-13,19:47:43.000,317,11051473,14525,0,1699904862,13071.324823609997,90.13222004999989,53518.2207312
2023-11-13,19:47:44.000,317,11051472,14485,0,1699904863,13071.493231359993,90.24500613000419,53518.40239632001
2023-11-13,19:47:45.000,317,11051361,14245,0,1699904864,13071.661639109989,90.34369395000249,53518.33951224
2023-11-13,19:47:46.000,317,11051522,14325,0,1699904865,13071.722265899989,90.5058239400023,53518.48624176
2023-11-13,19:47:47.000,317,11051494,14485,0,1699904866,13071.85025579,90.68205219000083,53518.38842208
2023-11-13,19:47:48.000,317,11051475,14205,0,1699904867,13071.958036749995,90.79483826999785,53518.458293280004
2023-11-13,19:47:49.000,317,11051475,14285,0,1699904868,13071.97150937,90.98516478000238,53518.45130616001
2023-11-13,19:47:50.000,317,11051329,14485,0,1699904869,13072.059081399995,91.12614738000411,53518.577074320005
2023-11-13,19:47:51.000,317,11051507,14285,0,1699904870,13072.059081399995,91.29532650000328,53518.43034480001
2023-11-13,19:47:52.000,317,11051355,14485,0,1699904871,13072.13318081,91.5208986600046,53518.51419024
2023-11-13,19:47:53.000,317,11051427,14645,0,1699904872,13072.328533799991,91.59843909000483,53518.61200992
2023-11-13,19:47:54.000,317,11051420,14845,0,1699904873,13072.368951659992,91.71827430000121,53518.674894
2023-11-13,19:47:55.000,317,11051399,14685,0,1699904874,13072.422842139997,91.87335516000167,53518.577074320005
2023-11-13,19:47:56.000,317,11051479,14725,0,1699904875,13072.409369519992,91.97909210999933,53518.50021600001
2023-11-13,19:47:57.000,317,11051497,14565,0,1699904876,13072.469996309992,92.07073079999827,53518.63995840001
2023-11-13,19:47:58.000,317,11051428,14565,0,1699904877,13072.571040959992,92.12712384000042,53518.66790688001
2023-11-13,19:47:59.000,317,11051446,14525,0,1699904878,13072.638404060002,92.18351688000257,53518.68886824001
2023-11-13,19:48:00.000,317,11051515,14645,0,1699904879,13072.705767159998,92.20466427000065,53518.695855360005
2023-11-13,19:48:01.000,317,11051424,14725,0,1699904880,13072.658612990002,92.3949907799979,53518.68188112
2023-11-13,19:48:02.000,317,11051480,14405,0,1699904881,13072.752921329993,92.46548207999876,53518.85655912001
2023-11-13,19:48:03.000,317,11051368,14205,0,1699904882,13072.806811809998,92.55712076999771,53518.863546240005
2023-11-13,19:48:04.000,317,11051407,14365,0,1699904883,13072.880911219989,92.56416990000434,53518.849572
2023-11-13,19:48:05.000,317,11051462,14205,0,1699904884,13072.921329079989,92.63466119999794,53518.82162352
2023-11-13,19:48:06.000,317,11051557,14205,0,1699904885,13072.934801699994,92.68400511000073,53518.83559776001
2023-11-13,19:48:07.000,317,11051457,14485,0,1699904886,13072.995428489994,92.77564379999967,53518.87053336
2023-11-13,19:48:08.000,317,11051400,14605,0,1699904887,13073.04258265999,92.83908597000118,53518.9893144
2023-11-13,19:48:09.000,317,11051387,14565,0,1699904888,13073.08973683,92.89547901000333,53518.99630152
2023-11-13,19:48:10.000,317,11051380,14885,0,1699904889,13073.10994576,92.93072466000012,53519.00328864001
2023-11-13,19:48:11.000,317,11051450,14605,0,1699904890,13073.18404516999,92.98711770000227,53518.982327280006
2023-11-13,19:48:12.000,317,11051428,14645,0,1699904891,13073.015637419994,93.05760900000314,53518.82861064
2023-11-13,19:48:13.000,317,11051449,14405,0,1699904892,13073.08300051999,93.17039508000016,53518.9893144
2023-11-13,19:48:14.000,317,11051448,14125,0,1699904893,13073.0695279,93.27613202999783,53519.06617272
2023-11-13,19:48:15.000,317,11051435,14605,0,1699904894,13072.98195586999,93.4100655000002,53519.031237120005
2023-11-13,19:48:16.000,317,11051537,14525,0,1699904895,13072.934801699994,93.38891811000212,53519.080146960005
2023-11-13,19:48:17.000,317,11051406,14525,0,1699904896,13072.725976089998,93.56514636000065,53519.00328864001
2023-11-13,19:48:18.000,317,11051322,14805,0,1699904897,13072.692294539993,93.64973592000024,53519.21290224
2023-11-13,19:48:19.000,317,11051481,14325,0,1699904898,13072.611458819993,93.7202272200011,53519.22687648
2023-11-13,19:48:20.000,317,11051356,14565,0,1699904899,13072.395896900001,93.84711156000412,53519.22687648
2023-11-13,19:48:21.000,317,11051389,14685,0,1699904900,13072.27464332,93.87530808000156,53519.26879920001
2023-11-13,19:48:22.000,317,11051423,14325,0,1699904901,13072.09276295,93.94579938000243,53519.14303104001
2023-11-13,19:48:23.000,317,11051456,14525,0,1699904902,13071.98498198999,94.07268371999817,53519.22687648
2023-11-13,19:48:24.000,317,11051502,14765,0,1699904903,13071.856992099994,94.19251893000182,53519.3037348
2023-11-13,19:48:25.000,317,11051630,14645,0,1699904904,13071.735738519994,94.26301023000269,53519.31072192001
2023-11-13,19:48:26.000,317,11051434,14405,0,1699904905,13071.594276009993,94.35464892000164,53519.33867040001
2023-11-13,19:48:27.000,317,11051457,14285,0,1699904906,13071.466286119998,94.45333673999994,53519.31072192001
2023-11-13,19:48:28.000,317,11051461,14565,0,1699904907,13071.331559919992,94.56612282000424,53519.42950296001
2023-11-13,19:48:29.000,317,11051427,14205,0,1699904908,13071.190097409992,94.7071054199987,53519.373606
2023-11-13,19:48:30.000,317,11051470,14205,0,1699904909,13071.082316449996,94.74940020000213,53519.21988936001
2023-11-13,19:48:31.000,317,11051617,14725,0,1699904910,13070.961062869996,94.8833336700045,53519.27578632
2023-11-13,19:48:32.000,317,11051444,14565,0,1699904911,13070.79265512,94.98907062000217,53519.34565752
2023-11-13,19:48:33.000,317,11051484,14365,0,1699904912,13070.58382950999,95.05956192000303,53519.35963176001
2023-11-13,19:48:34.000,317,11051414,14565,0,1699904913,13070.442366999989,95.22169191000285,53519.33168328
2023-11-13,19:48:35.000,317,11051411,14325,0,1699904914,13070.287431869998,95.30628147000243,53519.373606
2023-11-13,19:48:36.000,317,11051444,14485,0,1699904915,13070.071869949992,95.40496929000074,53519.19194088001
2023-11-13,19:48:37.000,317,11051402,14205,0,1699904916,13069.829362789991,95.55300102000183,53519.28277344
2023-11-13,19:48:38.000,317,11051493,14365,0,1699904917,13069.66769134999,95.66578709999885,53519.3037348
2023-11-13,19:48:39.000,317,11051403,14525,0,1699904918,13069.44539311999,95.76447492000443,53519.296747680004
2023-11-13,19:48:40.000,317,11051440,14525,0,1699904919,13069.216358579994,95.82791708999866,53519.27578632
2023-11-13,19:48:41.000,317,11051480,14365,0,1699904920,13068.980587730002,95.90545751999889,53519.35264464
2023-11-13,19:48:42.000,317,11051367,14525,0,1699904921,13068.704399019996,95.96185056000104,53519.28277344
2023-11-13,19:48:43.000,317,11051454,14845,0,1699904922,13068.41473769,96.00414534000447,53519.21290224
2023-11-13,19:48:44.000,317,11051414,14685,0,1699904923,13068.158757909994,96.14512793999893,53519.21290224
2023-11-13,19:48:45.000,317,11051434,14485,0,1699904924,13067.909514439998,96.13102968000021,53519.21290224
2023-11-13,19:48:46.000,317,11051447,14805,0,1699904925,13067.545753699997,96.14512793999893,53519.15700528
2023-11-13,19:48:47.000,317,11051498,14445,0,1699904926,13067.303246539996,96.18742272000236,53519.06617272
2023-11-13,19:48:48.000,317,11051434,14645,0,1699904927,13067.05400307,96.13102968000021,53519.12206968001
2023-11-13,19:48:49.000,317,11051427,14485,0,1699904928,13066.791286979998,96.10283316000277,53519.24085072001
2023-11-13,19:48:50.000,317,11051449,14685,0,1699904929,13066.508361959997,96.0323418600019,53519.05219848001
2023-11-13,19:48:51.000,317,11051402,14605,0,1699904930,13066.151337529991,96.04644012000063,53519.00328864001
2023-11-13,19:48:52.000,317,11051602,14845,0,1699904931,13065.78757678999,95.99709620999784,53518.95437880001
2023-11-13,19:48:53.000,317,11051461,14365,0,1699904932,13065.497915459993,95.94070317000296,53518.93341744001
2023-11-13,19:48:54.000,317,11051411,14245,0,1699904933,13065.194781509992,95.77152405000379,53518.92643032001
2023-11-13,19:48:55.000,317,11051513,14205,0,1699904934,13064.91185648999,95.66578709999885,53518.982327280006
2023-11-13,19:48:56.000,317,11051474,14765,0,1699904935,13064.500941579994,95.56005015000119,53518.94040456
2023-11-13,19:48:57.000,317,11051452,14365,0,1699904936,13064.244961799988,95.4120184200001,53518.82861064
2023-11-13,19:48:58.000,317,11051331,14165,0,1699904937,13063.995718329992,95.3767727700033,53518.68886824001
2023-11-13,19:48:59.000,317,11051476,14645,0,1699904938,13063.780156410001,95.09480756999983,53518.68188112
2023-11-13,19:49:00.000,317,11051366,14445,0,1699904939,13063.53091293999,95.05956192000303,53518.674894
2023-11-13,19:49:01.000,317,11051509,14645,0,1699904940,13063.322087329994,94.819891500003,53518.58406144
2023-11-13,19:49:02.000,317,11051444,14525,0,1699904941,13063.086316479988,94.7705475900002,53518.50720312
2023-11-13,19:49:03.000,317,11051392,14525,0,1699904942,13062.931381349998,94.59431934000168,53518.44431904
2023-11-13,19:49:04.000,317,11051431,14645,0,1699904943,13062.837073009992,94.50268065000273,53518.31855088
2023-11-13,19:49:05.000,317,11051507,14685,0,1699904944,13062.749500979997,94.33350153000356,53518.38842208
2023-11-13,19:49:06.000,317,11051386,14365,0,1699904945,13062.614774779991,94.23481370999798,53518.29758952
2023-11-13,19:49:07.000,317,11051387,14405,0,1699904946,13062.466575959996,94.08678198000416,53518.24867968
2023-11-13,19:49:08.000,317,11051494,14325,0,1699904947,13062.48004858,94.0797328500048,53518.18579560001
2023-11-13,19:49:09.000,317,11051382,14845,0,1699904948,13062.446367029996,93.9669467700005,53518.16483424001
2023-11-13,19:49:10.000,317,11051468,14605,0,1699904949,13062.33184975999,93.88235721000092,53518.074001680005
2023-11-13,19:49:11.000,317,11051410,14485,0,1699904950,13062.27795928,93.79776765000133,53518.01810472001
2023-11-13,19:49:12.000,317,11051467,14805,0,1699904951,13062.163442009994,93.79071852000197,53517.89932368001
2023-11-13,19:49:13.000,317,11051421,14605,0,1699904952,13062.264486659995,93.69907983000303,53517.99015624
2023-11-13,19:49:14.000,317,11051439,14285,0,1699904953,13062.075869979999,93.67793243999768,53517.94823352001
2023-11-13,19:49:15.000,317,11051402,14365,0,1699904954,13062.075869979999,93.70612896000239,53517.89233656
2023-11-13,19:49:16.000,317,11051345,14685,0,1699904955,13061.954616399998,93.70612896000239,53517.75259416001
2023-11-13,19:49:17.000,317,11051363,14405,0,1699904956,13061.833362819998,93.71317809000175,53517.7665684
2023-11-13,19:49:18.000,317,11051470,14285,0,1699904957,13061.840099129993,93.76252200000454,53517.71067144001
2023-11-13,19:49:19.000,317,11051355,14805,0,1699904958,13061.779472339993,93.7554728699979,53517.79451688
2023-11-13,19:49:20.000,317,11051527,14365,0,1699904959,13061.712109239998,93.71317809000175,53517.689710080005
2023-11-13,19:49:21.000,317,11051421,14285,0,1699904960,13061.584119350002,93.66383417999896,53517.64778736
2023-11-13,19:49:22.000,317,11051484,14565,0,1699904961,13061.543701490002,93.73432547999982,53517.68272296001
2023-11-13,19:49:23.000,317,11051451,14285,0,1699904962,13061.631273519997,93.69203070000367,53517.65477448
2023-11-13,19:49:24.000,317,11051529,14565,0,1699904963,13061.550437799997,93.74842373999854,53517.61285176001
2023-11-13,19:49:25.000,317,11051422,14405,0,1699904964,13061.543701490002,93.73432547999982,53517.5569548
2023-11-13,19:49:26.000,317,11051409,14445,0,1699904965,13061.510019939997,93.84006243000476,53517.41022528
2023-11-13,19:49:27.000,317,11051450,14405,0,1699904966,13061.435920529992,93.74842373999854,53517.452148000004
2023-11-13,19:49:28.000,317,11051348,14645,0,1699904967,13061.415711599991,93.76252200000454,53517.48009648
2023-11-13,19:49:29.000,317,11051472,14245,0,1699904968,13061.408975289996,93.79776765000133,53517.473109360006
2023-11-13,19:49:30.000,317,11051466,14485,0,1699904969,13061.328139569996,93.77662026000326,53517.452148000004
2023-11-13,19:49:31.000,317,11051542,14485,0,1699904970,13061.32140326,93.82596416999877,53517.52900632
2023-11-13,19:49:32.000,317,11051445,14605,0,1699904971,13061.09910503,93.86120982000284,53517.37528968001
2023-11-13,19:49:33.000,317,11051438,14125,0,1699904972,13060.97785145,93.80481678000069,53517.39625104001
2023-11-13,19:49:34.000,317,11051443,14365,0,1699904973,13060.93069727999,93.7554728699979,53517.27747000001
2023-11-13,19:49:35.000,317,11051430,14605,0,1699904974,13060.836388939999,93.74842373999854,53517.3822768
2023-11-13,19:49:36.000,317,11051394,14485,0,1699904975,13060.654508569998,93.72727635000047,53517.29843136001
2023-11-13,19:49:37.000,317,11051458,14725,0,1699904976,13060.620827019993,93.73432547999982,53517.29843136001
2023-11-13,19:49:38.000,317,11051521,14285,0,1699904977,13060.459155579993,93.7202272200011,53517.31939272
2023-11-13,19:49:39.000,317,11051380,14525,0,1699904978,13060.472628199997,93.69203070000367,53517.31939272
2023-11-13,19:49:40.000,317,11051435,14525,0,1699904979,13060.243593660001,93.61449027000344,53517.256508640006
2023-11-13,19:49:41.000,317,11051300,14525,0,1699904980,13060.12234008,93.60744114000408,53517.22157304
2023-11-13,19:49:42.000,317,11051462,14365,0,1699904981,13059.947196019995,93.44531115000427,53517.067856400005
2023-11-13,19:49:43.000,317,11051452,14525,0,1699904982,13059.77205195999,93.42416375999892,53517.07484352
2023-11-13,19:49:44.000,317,11051504,14405,0,1699904983,13059.644062069994,93.34662332999869,53517.186637440005
2023-11-13,19:49:45.000,317,11051401,14245,0,1699904984,13059.61038051999,93.36072159000469,53517.10977912001
2023-11-13,19:49:46.000,317,11051412,14245,0,1699904985,13059.482390629993,93.25498463999975,53517.13074048001
2023-11-13,19:49:47.000,317,11051507,14485,0,1699904986,13059.374609669998,93.19154246999824,53516.97702384
2023-11-13,19:49:48.000,317,11051587,14885,0,1699904987,13059.266828710002,93.05760900000314,53516.98401096
2023-11-13,19:49:49.000,317,11051378,14565,0,1699904988,13059.233147159997,93.05055987000378,53516.97702384
2023-11-13,19:49:50.000,317,11051345,14525,0,1699904989,13059.199465609992,92.98711770000227,53516.8582428
2023-11-13,19:49:51.000,317,11051399,14845,0,1699904990,13059.138838819992,92.92367553000076,53516.76042312
2023-11-13,19:49:52.000,317,11051435,14485,0,1699904991,13059.125366200002,92.90957727000205,53516.71151328
2023-11-13,19:49:53.000,317,11051426,14365,0,1699904992,13059.165784060002,92.78974205999839,53516.81632008
2023-11-13,19:49:54.000,317,11051429,14325,0,1699904993,13059.125366200002,92.79679118999775,53516.76741024
2023-11-13,19:49:55.000,317,11051388,14405,0,1699904994,13059.132102509997,92.62761206999858,53516.76741024
2023-11-13,19:49:56.000,317,11051442,14405,0,1699904995,13059.044530480001,92.62761206999858,53516.69753904
2023-11-13,19:49:57.000,317,11051331,14405,0,1699904996,13059.084948340002,92.53597337999963,53516.585745120006
2023-11-13,19:49:58.000,317,11051416,14205,0,1699904997,13059.145575130002,92.54302250999899,53516.65561632001
2023-11-13,19:49:59.000,317,11051369,14525,0,1699904998,13059.105157270002,92.42318730000261,53516.48792544001
2023-11-13,19:50:00.000,317,11051434,14125,0,1699904999,13059.145575130002,92.38794164999854,53516.59971936
2023-11-13,19:50:01.000,317,11051528,14725,0,1699905000,13059.212938229997,92.38089251999918,53516.466964080006
2023-11-13,19:50:02.000,317,11051481,14325,0,1699905001,13059.300510259993,92.25400818000344,53516.43901560001
2023-11-13,19:50:03.000,317,11051470,14165,0,1699905002,13059.374609669998,92.22581165999873,53516.45997696001
2023-11-13,19:50:04.000,317,11051446,14565,0,1699905003,13059.401554909993,92.1482712299985,53516.397092880004
2023-11-13,19:50:05.000,317,11051321,14565,0,1699905004,13059.482390629993,92.09892732000299,53516.35517016
2023-11-13,19:50:06.000,317,11051275,14445,0,1699905005,13059.543017419994,91.92974820000381,53516.23638912
2023-11-13,19:50:07.000,317,11051430,14525,0,1699905006,13059.617116829999,91.88745342000038,53516.31324744
2023-11-13,19:50:08.000,317,11051425,14485,0,1699905007,13059.657534689999,91.83810951000487,53516.32023456001
2023-11-13,19:50:09.000,317,11051439,14685,0,1699905008,13059.785524579995,91.78876560000208,53516.29228608001
2023-11-13,19:50:10.000,317,11051475,14605,0,1699905009,13059.926987089995,91.69007778000378,53516.37613152
2023-11-13,19:50:11.000,317,11051419,14525,0,1699905010,13059.99435018999,91.58434082999884,53516.229402000004
2023-11-13,19:50:12.000,317,11051549,14565,0,1699905011,13060.02129543,91.67597951999778,53516.250363360006
2023-11-13,19:50:13.000,317,11051489,14485,0,1699905012,13060.142549010001,91.58434082999884,53516.05472400001
2023-11-13,19:50:14.000,317,11051506,14205,0,1699905013,13060.176230559991,91.44335823000438,53516.10363384001
2023-11-13,19:50:15.000,317,11051354,14365,0,1699905014,13060.142549010001,91.54204605000268,53516.1595308
2023-11-13,19:50:16.000,317,11051444,14365,0,1699905015,13060.277275209992,91.30237563000264,53516.10363384001
2023-11-13,19:50:17.000,317,11051505,14565,0,1699905016,13060.486100820002,91.38696519000223,53516.131582320006
2023-11-13,19:50:18.000,317,11051385,14525,0,1699905017,13060.600618089993,91.22483520000242,53516.1944664
2023-11-13,19:50:19.000,317,11051534,14525,0,1699905018,13060.721871669994,91.18254041999899,53516.12459520001
2023-11-13,19:50:20.000,317,11051424,14285,0,1699905019,13060.816180009999,91.0979508599994,53516.14555656
2023-11-13,19:50:21.000,317,11051548,14725,0,1699905020,13060.95764252,91.09090173000004,53516.09664672
2023-11-13,19:50:22.000,317,11051518,14525,0,1699905021,13061.01826931,91.00631217000046,53515.97087856
2023-11-13,19:50:23.000,317,11051483,14565,0,1699905022,13061.206885989995,90.9992630400011,53515.87305888
2023-11-13,19:50:24.000,317,11051504,14525,0,1699905023,13061.429184219996,90.9640173900043,53515.894020240004
2023-11-13,19:50:25.000,317,11051419,14765,0,1699905024,13061.664955070002,90.97811565000302,53516.0197884
2023-11-13,19:50:26.000,317,11051421,14485,0,1699905025,13061.853571749998,90.85123131,53515.92895584
2023-11-13,19:50:27.000,317,11051479,14485,0,1699905026,13062.062397359994,90.79483826999785,53515.88703312001
2023-11-13,19:50:28.000,317,11051503,14645,0,1699905027,13062.224068799995,90.73139610000362,53515.90799448001
2023-11-13,19:50:29.000,317,11051346,14445,0,1699905028,13062.493521199991,90.71024870999827,53515.83812328001
2023-11-13,19:50:30.000,317,11051456,14565,0,1699905029,13062.688874189997,90.61156088999996,53515.9499172
2023-11-13,19:50:31.000,317,11051465,14205,0,1699905030,13062.890963489997,90.73844523000298,53515.796200560006
2023-11-13,19:50:32.000,317,11051340,14525,0,1699905031,13063.086316479988,90.78074000999914,53515.845110400005
2023-11-13,19:50:33.000,317,11051438,14325,0,1699905032,13063.42986828999,90.73844523000298,53515.894020240004
2023-11-13,19:50:34.000,317,11051398,14405,0,1699905033,13063.59153972999,90.86532956999872,53515.894020240004
2023-11-13,19:50:35.000,317,11051537,14485,0,1699905034,13063.914882609992,90.68205219000083,53515.82414904
2023-11-13,19:50:36.000,317,11051421,14645,0,1699905035,13064.069817739997,90.76664175000042,53515.78921344001
2023-11-13,19:50:37.000,317,11051396,14725,0,1699905036,13064.440314789994,90.87237869999808,53515.880046
2023-11-13,19:50:38.000,317,11051521,14605,0,1699905037,13064.63566778,90.91467348000151,53515.845110400005
2023-11-13,19:50:39.000,317,11051433,14365,0,1699905038,13064.932065419991,91.01336129999981,53515.942930080004
2023-11-13,19:50:40.000,317,11051437,14245,0,1699905039,13065.174572579992,91.04860695000389,53516.02677552
2023-11-13,19:50:41.000,317,11051473,14245,0,1699905040,13065.423816050003,91.07680347000132,53515.95690432001
2023-11-13,19:50:42.000,317,11051482,14805,0,1699905041,13065.639377969994,91.22483520000242,53515.963891440006
2023-11-13,19:50:43.000,317,11051425,14365,0,1699905042,13065.93577561,91.12614738000411,53516.061711120004
2023-11-13,19:50:44.000,317,11051394,14645,0,1699905043,13066.07050180999,91.28122824000457,53516.10363384001
2023-11-13,19:50:45.000,317,11051382,14725,0,1699905044,13066.393844689992,91.32352302000072,53516.00581416001
2023-11-13,19:50:46.000,317,11051443,14325,0,1699905045,13066.488153029997,91.45040736000374,53515.93594296001
2023-11-13,19:50:47.000,317,11051437,14525,0,1699905046,13066.757605429993,91.40106345000095,53516.03376264001
2023-11-13,19:50:48.000,317,11051461,14365,0,1699905047,13066.97316735,91.5913899599982,53516.110620960004
2023-11-13,19:50:49.000,317,11051437,14565,0,1699905048,13067.18872926999,91.57024257000012,53516.180492160005
2023-11-13,19:50:50.000,317,11051466,14405,0,1699905049,13067.431236429991,91.64778300000035,53516.05472400001
2023-11-13,19:50:51.000,317,11051522,14405,0,1699905050,13067.586171559997,91.71122517000185,53516.20145352001
2023-11-13,19:50:52.000,317,11051503,14285,0,1699905051,13067.714161449992,91.77466734000336,53516.180492160005
2023-11-13,19:50:53.000,317,11051477,14365,0,1699905052,13067.862360269988,91.80991299000016,53516.229402000004
2023-11-13,19:50:54.000,317,11051301,14485,0,1699905053,13067.929723369998,91.85220777000359,53516.278311840004
2023-11-13,19:50:55.000,317,11051433,14645,0,1699905054,13068.077922189994,91.84515864000423,53516.3342088
2023-11-13,19:50:56.000,317,11051376,14485,0,1699905055,13068.138548979994,91.95794472000125,53516.3342088
2023-11-13,19:50:57.000,317,11051458,14445,0,1699905056,13068.26653886999,91.85220777000359,53516.34119592001
2023-11-13,19:50:58.000,317,11051400,14765,0,1699905057,13068.522518649996,91.85220777000359,53516.32722168
2023-11-13,19:50:59.000,317,11051417,14325,0,1699905058,13068.59661806,91.88745342000038,53516.466964080006
2023-11-13,19:51:00.000,317,11051439,14605,0,1699905059,13068.758289500001,91.8663060300023,53516.49491256
2023-11-13,19:51:01.000,317,11051414,14245,0,1699905060,13068.765025809997,91.83810951000487,53516.397092880004
2023-11-13,19:51:02.000,317,11051616,14365,0,1699905061,13068.845861529997,91.92974820000381,53516.43202848
2023-11-13,19:51:03.000,317,11051485,14525,0,1699905062,13069.054687139993,91.89450254999974,53516.52286104
2023-11-13,19:51:04.000,317,11051398,14565,0,1699905063,13069.162468099988,91.87335516000167,53516.53683528001
2023-11-13,19:51:05.000,317,11051417,14405,0,1699905064,13069.337612159994,91.85925690000295,53516.62068072
2023-11-13,19:51:06.000,317,11051514,14565,0,1699905065,13069.48581097999,91.79581473000144,53516.62068072
2023-11-13,19:51:07.000,317,11051393,14565,0,1699905066,13069.68790027999,91.9015516799991,53516.76741024
2023-11-13,19:51:08.000,317,11051454,14285,0,1699905067,13069.876516960001,91.84515864000423,53516.71151328
2023-11-13,19:51:09.000,317,11051417,14765,0,1699905068,13070.024715779997,91.83810951000487,53516.72548752001
2023-11-13,19:51:10.000,317,11051499,14405,0,1699905069,13070.226805079998,91.80991299000016,53516.6486292
2023-11-13,19:51:11.000,317,11051356,14605,0,1699905070,13070.361531279988,91.82401124999888,53516.71151328
2023-11-13,19:51:12.000,317,11051426,14605,0,1699905071,13070.577093199994,91.93679733000317,53516.802345840006
2023-11-13,19:51:13.000,317,11051323,14485,0,1699905072,13070.78591880999,91.85220777000359,53516.900165520005
2023-11-13,19:51:14.000,317,11051425,14605,0,1699905073,13070.92738131999,91.97909210999933,53516.83029432
2023-11-13,19:51:15.000,317,11051443,14685,0,1699905074,13071.048634899991,91.93679733000317,53516.89317840001
2023-11-13,19:51:16.000,317,11051429,14685,0,1699905075,13071.102525379996,92.07777993000491,53516.91413976001
2023-11-13,19:51:17.000,317,11051469,14525,0,1699905076,13071.304614679997,92.06368166999891,53516.90715264
2023-11-13,19:51:18.000,317,11051355,14405,0,1699905077,13071.439340880002,92.04253428000084,53516.97702384
2023-11-13,19:51:19.000,317,11051435,14405,0,1699905078,13071.493231359993,92.09892732000299,53517.02593368
2023-11-13,19:51:20.000,317,11051381,14645,0,1699905079,13071.553858149993,92.1130255800017,53517.06086928001
2023-11-13,19:51:21.000,317,11051468,14925,0,1699905080,13071.641430179989,92.21171340000001,53517.102792
2023-11-13,19:51:22.000,317,11051457,14605,0,1699905081,13071.695320659994,92.3244994800043,53517.17965032001
2023-11-13,19:51:23.000,317,11051405,14165,0,1699905082,13071.776156379994,92.37384338999982,53517.13074048001
2023-11-13,19:51:24.000,317,11051412,14445,0,1699905083,13071.88393733999,92.38794164999854,53517.3124056
2023-11-13,19:51:25.000,317,11051478,14685,0,1699905084,13071.958036749995,92.45138382000005,53517.20759880001
2023-11-13,19:51:26.000,317,11051554,14525,0,1699905085,13071.9917183,92.51482599000155,53517.27048288
2023-11-13,19:51:27.000,317,11051496,14565,0,1699905086,13072.12644449999,92.49367860000348,53517.256508640006
2023-11-13,19:51:28.000,317,11051383,14565,0,1699905087,13072.25443439,92.59236642000178,53517.33336696
2023-11-13,19:51:29.000,317,11051472,14485,0,1699905088,13072.416105830001,92.59941555000114,53517.34734120001
2023-11-13,19:51:30.000,317,11051416,14325,0,1699905089,13072.416105830001,92.65580859000329,53517.38926392
2023-11-13,19:51:31.000,317,11051443,14485,0,1699905090,13072.530623099992,92.66990685000201,53517.41721240001
2023-11-13,19:51:32.000,317,11051553,14365,0,1699905091,13072.557568340002,92.64875946000393,53517.29843136001
2023-11-13,19:51:33.000,317,11051482,14765,0,1699905092,13072.611458819993,92.72629989000416,53517.44516088001
2023-11-13,19:51:34.000,317,11051366,14885,0,1699905093,13072.665349299998,92.72629989000416,53517.43118664
2023-11-13,19:51:35.000,317,11051514,14645,0,1699905094,13072.746185019998,92.74039815000287,53517.49407072001
2023-11-13,19:51:36.000,317,11051395,14285,0,1699905095,13072.692294539993,92.78974205999839,53517.56394192001
2023-11-13,19:51:37.000,317,11051418,14605,0,1699905096,13072.773130259993,92.83908597000118,53517.52900632
2023-11-13,19:51:38.000,317,11051451,14885,0,1699905097,13072.907856459999,92.80384032000438,53517.65477448
2023-11-13,19:51:39.000,317,11051612,14485,0,1699905098,13072.928065389999,92.83203684000182,53517.66176160001
2023-11-13,19:51:40.000,317,11051476,14565,0,1699905099,13072.948274319999,92.80384032000438,53517.71765856
2023-11-13,19:51:41.000,317,11051460,14485,0,1699905100,13072.914592769994,92.93072466000012,53517.75958128001
2023-11-13,19:51:42.000,317,11051444,14325,0,1699905101,13072.921329079989,92.9166264000014,53517.68272296001
2023-11-13,19:51:43.000,317,11051361,14365,0,1699905102,13072.975219559994,92.95892118000484,53517.71765856
2023-11-13,19:51:44.000,317,11051362,14325,0,1699905103,13073.029110039999,92.98711770000227,53517.787529760004
2023-11-13,19:51:45.000,317,11051540,14565,0,1699905104,13073.096473139994,92.93072466000012,53517.87836232001
2023-11-13,19:51:46.000,317,11051446,14485,0,1699905105,13073.035846349994,93.00121596000099,53517.81547824
2023-11-13,19:51:47.000,317,11051442,14205,0,1699905106,13073.029110039999,93.01531421999971,53517.82945248001
2023-11-13,19:51:48.000,317,11051481,14485,0,1699905107,13073.04931897,93.0999037799993,53518.00413048
2023-11-13,19:51:49.000,317,11051463,14765,0,1699905108,13073.02237372999,93.11400203999801,53518.04605320001
2023-11-13,19:51:50.000,317,11051381,14725,0,1699905109,13072.988692179999,93.19859160000487,53518.0809888
2023-11-13,19:51:51.000,317,11051473,14565,0,1699905110,13072.96174693999,93.26908289999847,53518.05304032
2023-11-13,19:51:52.000,317,11051430,14205,0,1699905111,13072.887647529999,93.22678812000231,53518.05304032
2023-11-13,19:51:53.000,317,11051393,14725,0,1699905112,13073.00216479999,93.26908289999847,53518.21374408001
2023-11-13,19:51:54.000,317,11051351,14445,0,1699905113,13072.988692179999,93.24793551000039,53518.241692560005
2023-11-13,19:51:55.000,317,11051407,14645,0,1699905114,13072.914592769994,93.26908289999847,53518.241692560005
2023-11-13,19:51:56.000,317,11051533,14565,0,1699905115,13072.793339189993,93.33252506999997,53518.22771832
2023-11-13,19:51:57.000,317,11051333,14565,0,1699905116,13072.840493359989,93.39596724000148,53518.2207312
2023-11-13,19:51:58.000,317,11051430,14485,0,1699905117,13072.793339189993,93.36072159000469,53518.35348648001
2023-11-13,19:51:59.000,317,11051444,14725,0,1699905118,13072.806811809998,93.39596724000148,53518.26265392001
2023-11-13,19:52:00.000,317,11051387,14565,0,1699905119,13072.793339189993,93.4100655000002,53518.36746072
2023-11-13,19:52:01.000,317,11051520,14365,0,1699905120,13072.746185019998,93.47350767000171,53518.37444784
2023-11-13,19:52:02.000,317,11051389,14485,0,1699905121,13072.793339189993,93.5087533199985,53518.41637056
2023-11-13,19:52:03.000,317,11051419,14405,0,1699905122,13072.773130259993,93.50170418999915,53518.48624176
2023-11-13,19:52:04.000,317,11051478,14365,0,1699905123,13072.779866569988,93.45236028000363,53518.56310008
2023-11-13,19:52:05.000,317,11051503,14685,0,1699905124,13072.860702289989,93.48760593000043,53518.58406144
2023-11-13,19:52:06.000,317,11051417,14365,0,1699905125,13072.793339189993,93.51580244999786,53518.54912584001
2023-11-13,19:52:07.000,317,11051428,14485,0,1699905126,13072.793339189993,93.51580244999786,53518.48624176
2023-11-13,19:52:08.000,317,11051456,14525,0,1699905127,13072.867438599998,93.55104810000194,53518.66091976
2023-11-13,19:52:09.000,317,11051428,14365,0,1699905128,13072.921329079989,93.54399897000258,53518.61200992
2023-11-13,19:52:10.000,317,11051443,14725,0,1699905129,13072.921329079989,93.55104810000194,53518.72380384
2023-11-13,19:52:11.000,317,11051521,14285,0,1699905130,13072.96174693999,93.53694984000322,53518.78668792001
2023-11-13,19:52:12.000,317,11051427,14405,0,1699905131,13072.955010629994,93.48760593000043,53518.695855360005
2023-11-13,19:52:13.000,317,11051431,14685,0,1699905132,13073.008901109999,93.56514636000065,53518.75873944001
2023-11-13,19:52:14.000,317,11051444,14045,0,1699905133,13072.948274319999,93.51580244999786,53518.80066216
2023-11-13,19:52:15.000,317,11051449,14605,0,1699905134,13072.955010629994,93.61449027000344,53518.793675040004
2023-11-13,19:52:16.000,317,11051367,14325,0,1699905135,13072.880911219989,93.6215394000028,53518.82861064
2023-11-13,19:52:17.000,317,11051474,14325,0,1699905136,13072.921329079989,93.62858853000216,53518.92643032001
2023-11-13,19:52:18.000,317,11051432,14165,0,1699905137,13072.96174693999,93.64268679000088,53519.150018160006
2023-11-13,19:52:19.000,317,11051467,14565,0,1699905138,13072.874174909994,93.69203070000367,53519.10110832001
2023-11-13,19:52:20.000,317,11051374,14485,0,1699905139,13072.853965979994,93.72727635000047,53519.07315984001
2023-11-13,19:52:21.000,317,11051400,14165,0,1699905140,13072.766393949998,93.68498157000431,53519.06617272
2023-11-13,19:52:22.000,317,11051355,14525,0,1699905141,13072.685558229998,93.79071852000197,53519.05219848001
2023-11-13,19:52:23.000,317,11051382,14725,0,1699905142,13072.638404060002,93.82596416999877,53519.15700528
2023-11-13,19:52:24.000,317,11051355,14405,0,1699905143,13072.564304649997,93.81891503999941,53519.150018160006
2023-11-13,19:52:25.000,317,11051407,14525,0,1699905144,13072.544095719997,93.83301329999813,53519.31072192001
2023-11-13,19:52:26.000,317,11051385,14485,0,1699905145,13072.429578449992,93.79776765000133,53519.28976056001
2023-11-13,19:52:27.000,317,11051446,14325,0,1699905146,13072.368951659992,93.84711156000412,53519.33867040001
2023-11-13,19:52:28.000,317,11051453,14605,0,1699905147,13072.220752839996,93.88235721000092,53519.296747680004
2023-11-13,19:52:29.000,317,11051370,14365,0,1699905148,13072.14665342999,93.89645546999964,53519.35963176001
2023-11-13,19:52:30.000,317,11051532,14285,0,1699905149,13072.00519091999,93.9669467700005,53519.35264464
2023-11-13,19:52:31.000,317,11051340,14405,0,1699905150,13071.92435519999,93.95989764000115,53519.33168328
2023-11-13,19:52:32.000,317,11051448,14365,0,1699905151,13071.86372840999,94.07268371999817,53519.415528720005
2023-11-13,19:52:33.000,317,11051422,14245,0,1699905152,13071.796365309994,94.02333981000265,53519.54129688
2023-11-13,19:52:34.000,317,11051347,14485,0,1699905153,13071.769420069999,94.0797328500048,53519.64610368001
2023-11-13,19:52:35.000,317,11051440,14685,0,1699905154,13071.621221249989,94.12202763000096,53519.54129688
2023-11-13,19:52:36.000,317,11051406,14325,0,1699905155,13071.459549810002,94.16432241000439,53519.56924536
2023-11-13,19:52:37.000,317,11051414,14205,0,1699905156,13071.385450399997,94.12202763000096,53519.59719384001
2023-11-13,19:52:38.000,317,11051397,14565,0,1699905157,13071.284405749997,94.12907676000032,53519.56924536
2023-11-13,19:52:39.000,317,11051464,14365,0,1699905158,13071.203570029997,94.18546980000247,53519.63911656
2023-11-13,19:52:40.000,317,11051301,14885,0,1699905159,13071.169888479992,94.23481370999798,53519.67405216001
2023-11-13,19:52:41.000,317,11051397,14805,0,1699905160,13071.075580140001,94.20661719000054,53519.71597488
2023-11-13,19:52:42.000,317,11051370,14565,0,1699905161,13070.94759024999,94.35464892000164,53519.702000640005
2023-11-13,19:52:43.000,317,11051451,14805,0,1699905162,13070.84654559999,94.30530500999885,53519.66007792
2023-11-13,19:52:44.000,317,11051426,14205,0,1699905163,13070.75223726,94.23481370999798,53519.799820320004
2023-11-13,19:52:45.000,317,11051368,14525,0,1699905164,13070.70508308999,94.24891197000397,53519.76488472001
2023-11-13,19:52:46.000,317,11051332,14485,0,1699905165,13070.58382950999,94.27005936000205,53519.72296200001
2023-11-13,19:52:47.000,317,11051468,14405,0,1699905166,13070.516466409994,94.19956806000118,53519.750910480005
2023-11-13,19:52:48.000,317,11051413,14365,0,1699905167,13070.469312239999,94.22071544999926,53519.8277688
2023-11-13,19:52:49.000,317,11051396,14485,0,1699905168,13070.381740209988,94.12202763000096,53519.86270440001
2023-11-13,19:52:50.000,317,11051456,14645,0,1699905169,13070.327849729998,94.13612588999968,53519.799820320004
2023-11-13,19:52:51.000,317,11051425,14445,0,1699905170,13070.280695560003,94.10792937000224,53519.86270440001
2023-11-13,19:52:52.000,317,11051376,14245,0,1699905171,13070.152705669992,94.13612588999968,53519.750910480005
2023-11-13,19:52:53.000,317,11051521,14365,0,1699905172,13070.098815190002,94.06563458999881,53519.83475592
2023-11-13,19:52:54.000,317,11051436,14285,0,1699905173,13069.997770540002,94.05153633000009,53519.7578976
2023-11-13,19:52:55.000,317,11051255,14285,0,1699905174,13069.930407439992,94.00924155000394,53519.71597488
2023-11-13,19:52:56.000,317,11051451,14845,0,1699905175,13069.761999689996,94.02333981000265,53519.62514232001
2023-11-13,19:52:57.000,317,11051415,14725,0,1699905176,13069.73505445,94.02333981000265,53519.80680744
2023-11-13,19:52:58.000,317,11051399,14365,0,1699905177,13069.600328249995,94.02333981000265,53519.78584608
2023-11-13,19:52:59.000,317,11051376,14525,0,1699905178,13069.60706455999,93.94579938000243,53519.869691520005
2023-11-13,19:53:00.000,317,11051472,14565,0,1699905179,13069.49254729,93.85416069000348,53519.77885896
2023-11-13,19:53:01.000,317,11051486,14605,0,1699905180,13069.36455739999,93.83301329999813,53519.70898776
2023-11-13,19:53:02.000,317,11051441,14245,0,1699905181,13069.32413953999,93.88235721000092,53519.750910480005
2023-11-13,19:53:03.000,317,11051430,14365,0,1699905182,13069.236567509994,93.84006243000476,53519.83475592
2023-11-13,19:53:04.000,317,11051420,14525,0,1699905183,13069.263512749989,93.82596416999877,53519.84174304001
2023-11-13,19:53:05.000,317,11051349,14605,0,1699905184,13069.041214520003,93.87530808000156,53519.71597488
2023-11-13,19:53:06.000,317,11051398,14245,0,1699905185,13069.095104999993,93.77662026000326,53519.85571728
2023-11-13,19:53:07.000,317,11051503,14445,0,1699905186,13069.007532969998,93.85416069000348,53519.85571728
2023-11-13,19:53:08.000,317,11051470,14325,0,1699905187,13068.886279389997,93.8682589500022,53519.76488472001
2023-11-13,19:53:09.000,317,11051438,14325,0,1699905188,13068.785234739997,93.79776765000133,53519.62514232001
2023-11-13,19:53:10.000,317,11051552,14685,0,1699905189,13068.670717469991,93.79071852000197,53519.74392336001
2023-11-13,19:53:11.000,317,11051421,14245,0,1699905190,13068.670717469991,93.80481678000069,53519.66007792
2023-11-13,19:53:12.000,317,11051449,14725,0,1699905191,13068.569672819991,93.77662026000326,53519.702000640005
2023-11-13,19:53:13.000,317,11051417,14445,0,1699905192,13068.603354369996,93.77662026000326,53519.72994912
2023-11-13,19:53:14.000,317,11051327,14565,0,1699905193,13068.542727579996,93.69907983000303,53519.73693624
2023-11-13,19:53:15.000,317,11051402,14885,0,1699905194,13068.37431983,93.80481678000069,53519.799820320004
2023-11-13,19:53:16.000,317,11051517,14685,0,1699905195,13068.280011489995,93.81186591000005,53519.72296200001
2023-11-13,19:53:17.000,317,11051375,14565,0,1699905196,13068.300220419995,93.74842373999854,53519.7578976
2023-11-13,19:53:18.000,317,11051359,14725,0,1699905197,13068.138548979994,93.79776765000133,53519.66007792
2023-11-13,19:53:19.000,317,11051330,14405,0,1699905198,13068.098131119994,93.82596416999877,53519.64610368001
2023-11-13,19:53:20.000,317,11051454,14725,0,1699905199,13068.077922189994,93.81891503999941,53519.6181552
2023-11-13,19:53:21.000,317,11051357,14845,0,1699905200,13067.956668609993,93.74842373999854,53519.60418096001
2023-11-13,19:53:22.000,317,11051408,14445,0,1699905201,13067.922987059988,93.72727635000047,53519.60418096001
2023-11-13,19:53:23.000,317,11051438,14885,0,1699905202,13067.963404919989,93.79776765000133,53519.56225824
2023-11-13,19:53:24.000,317,11051480,14485,0,1699905203,13067.794997169993,93.69203070000367,53519.47142568
2023-11-13,19:53:25.000,317,11051388,14805,0,1699905204,13067.741106690002,93.64268679000088,53519.548284
2023-11-13,19:53:26.000,317,11051398,14645,0,1699905205,13067.653534659992,93.70612896000239,53519.373606
2023-11-13,19:53:27.000,317,11051384,14085,0,1699905206,13067.586171559997,93.67793243999768,53519.3037348
2023-11-13,19:53:28.000,317,11051388,14365,0,1699905207,13067.572698939992,93.58629374999873,53519.47142568
2023-11-13,19:53:29.000,317,11051343,14565,0,1699905208,13067.518808460001,93.57219549000001,53519.45046432
2023-11-13,19:53:30.000,317,11051448,14285,0,1699905209,13067.478390600001,93.62858853000216,53519.38059312
2023-11-13,19:53:31.000,317,11051383,14725,0,1699905210,13067.39755488,93.6215394000028,53519.366618880005
2023-11-13,19:53:32.000,317,11051390,14565,0,1699905211,13067.303246539996,93.55104810000194,53519.35264464
2023-11-13,19:53:33.000,317,11051375,14485,0,1699905212,13067.262828679995,93.5580972300013,53519.27578632
2023-11-13,19:53:34.000,317,11051411,14565,0,1699905213,13067.24935605999,93.5228515800045,53519.26879920001
2023-11-13,19:53:35.000,317,11051554,14525,0,1699905214,13067.242619749995,93.49465505999979,53519.2338636
2023-11-13,19:53:36.000,317,11051349,14245,0,1699905215,13067.05400307,93.50170418999915,53519.18495376
2023-11-13,19:53:37.000,317,11051484,14565,0,1699905216,13067.09442093,93.50170418999915,53519.13604392
2023-11-13,19:53:38.000,317,11051471,14485,0,1699905217,13067.161784029995,93.43121288999828,53519.22687648
2023-11-13,19:53:39.000,317,11051400,14725,0,1699905218,13067.15504772,93.40301637000084,53519.18495376
2023-11-13,19:53:40.000,317,11051537,14365,0,1699905219,13067.101157239995,93.44531115000427,53519.1639924
2023-11-13,19:53:41.000,317,11051438,14565,0,1699905220,13067.08768461999,93.35367245999805,53519.0591856
2023-11-13,19:53:42.000,317,11051345,14565,0,1699905221,13066.99337628,93.42416375999892,53519.01726288
2023-11-13,19:53:43.000,317,11051523,14325,0,1699905222,13067.01358521,93.3748198500034,53518.88450760001
2023-11-13,19:53:44.000,317,11051484,14365,0,1699905223,13067.121366169995,93.35367245999805,53518.99630152
2023-11-13,19:53:45.000,317,11051486,14565,0,1699905224,13067.05400307,93.35367245999805,53518.95437880001
2023-11-13,19:53:46.000,317,11051426,14445,0,1699905225,13067.02705782999,93.31842681000126,53518.814636400006
2023-11-13,19:53:47.000,317,11051323,14445,0,1699905226,13067.040530449995,93.26908289999847,53518.73079096
2023-11-13,19:53:48.000,317,11051465,14645,0,1699905227,13067.020321519994,93.39596724000148,53518.76572656001
2023-11-13,19:53:49.000,317,11051505,14325,0,1699905228,13067.080948309995,93.29727942000318,53518.7098296
2023-11-13,19:53:50.000,317,11051401,14765,0,1699905229,13067.074212,93.25498463999975,53518.744765200005
2023-11-13,19:53:51.000,317,11051355,14525,0,1699905230,13067.01358521,93.22678812000231,53518.68188112
2023-11-13,19:53:52.000,317,11051446,14405,0,1699905231,13067.05400307,93.24793551000039,53518.625984160004
2023-11-13,19:53:53.000,317,11051318,14445,0,1699905232,13067.060739379995,93.19859160000487,53518.63995840001
2023-11-13,19:53:54.000,317,11051397,14485,0,1699905233,13067.10789354999,93.15629682000144,53518.674894
2023-11-13,19:53:55.000,317,11051474,14405,0,1699905234,13067.074212,93.14924769000208,53518.65393264
2023-11-13,19:53:56.000,317,11051503,14565,0,1699905235,13067.04726675999,93.11400203999801,53518.57008720001
2023-11-13,19:53:57.000,317,11051339,14645,0,1699905236,13067.074212,93.0999037799993,53518.52117736001
2023-11-13,19:53:58.000,317,11051431,14485,0,1699905237,13067.06747568999,93.05055987000378,53518.51419024
2023-11-13,19:53:59.000,317,11051393,14285,0,1699905238,13067.02705782999,93.00826509000035,53518.44431904
2023-11-13,19:54:00.000,317,11051521,14365,0,1699905239,13067.05400307,92.97301944000355,53518.360473600005
2023-11-13,19:54:01.000,317,11051428,14685,0,1699905240,13067.000112589994,92.93072466000012,53518.34649936
2023-11-13,19:54:02.000,317,11051420,14605,0,1699905241,13066.97316735,92.95892118000484,53518.290602400004
2023-11-13,19:54:03.000,317,11051450,14245,0,1699905242,13066.99337628,92.93777378999948,53518.38842208
2023-11-13,19:54:04.000,317,11051480,14685,0,1699905243,13066.96643103999,92.88138075000461,53518.28361528001
2023-11-13,19:54:05.000,317,11051469,14725,0,1699905244,13066.939485799994,92.8179385800031,53518.24867968
2023-11-13,19:54:06.000,317,11051415,14845,0,1699905245,13066.892331629999,92.82498771000246,53518.09496304001
2023-11-13,19:54:07.000,317,11051384,14445,0,1699905246,13066.919276869994,92.76859467000031,53518.0809888
2023-11-13,19:54:08.000,317,11051465,14405,0,1699905247,13066.96643103999,92.77564379999967,53518.12989864
2023-11-13,19:54:09.000,317,11051472,14165,0,1699905248,13066.959694729994,92.74039815000287,53518.15784712
2023-11-13,19:54:10.000,317,11051443,14645,0,1699905249,13066.94622210999,92.66990685000201,53518.0809888
2023-11-13,19:54:11.000,317,11051449,14525,0,1699905250,13066.899067939994,92.5712190300037,53518.025091840005
2023-11-13,19:54:12.000,317,11051371,14525,0,1699905251,13066.831704839999,92.59941555000114,53517.906310800005
2023-11-13,19:54:13.000,317,11051457,14405,0,1699905252,13066.804759599989,92.58531729000242,53517.955220640004
2023-11-13,19:54:14.000,317,11051407,14365,0,1699905253,13066.818232219994,92.5077768600022,53517.82246536
2023-11-13,19:54:15.000,317,11051455,14645,0,1699905254,13066.851913769999,92.43728556000133,53517.78054264001
2023-11-13,19:54:16.000,317,11051349,14285,0,1699905255,13066.804759599989,92.3949907799979,53517.8364396
2023-11-13,19:54:17.000,317,11051460,14365,0,1699905256,13066.851913769999,92.33154861000367,53517.8364396
2023-11-13,19:54:18.000,317,11051429,14405,0,1699905257,13066.858650079994,92.2963029599996,53517.81547824
2023-11-13,19:54:19.000,317,11051396,14485,0,1699905258,13066.858650079994,92.23286078999809,53517.71765856
2023-11-13,19:54:20.000,317,11051447,14645,0,1699905259,13066.824968529989,92.24695905000408,53517.738619920005
2023-11-13,19:54:21.000,317,11051518,14525,0,1699905260,13066.824968529989,92.15532035999786,53517.67573584
2023-11-13,19:54:22.000,317,11051383,14485,0,1699905261,13066.717187569993,92.12712384000042,53517.61285176001
2023-11-13,19:54:23.000,317,11051435,14725,0,1699905262,13066.730660189998,92.12007471000106,53517.46612224001
2023-11-13,19:54:24.000,317,11051364,14645,0,1699905263,13066.811495909998,92.00023950000468,53517.46612224001
2023-11-13,19:54:25.000,317,11051500,14605,0,1699905264,13066.744132809989,92.05663253999955,53517.56394192001
2023-11-13,19:54:26.000,317,11051459,14805,0,1699905265,13066.723923879988,91.98614123999869,53517.41022528
2023-11-13,19:54:27.000,317,11051349,14645,0,1699905266,13066.744132809989,91.92974820000381,53517.36131544
2023-11-13,19:54:28.000,317,11051415,14685,0,1699905267,13066.744132809989,91.92974820000381,53517.41022528
2023-11-13,19:54:29.000,317,11051484,14525,0,1699905268,13066.771078049998,91.92974820000381,53517.32637984001
2023-11-13,19:54:30.000,317,11051460,14405,0,1699905269,13066.750869119998,91.92269907000446,53517.29843136001
2023-11-13,19:54:31.000,317,11051329,14685,0,1699905270,13066.717187569993,91.83810951000487,53517.13074048001
2023-11-13,19:54:32.000,317,11051410,14365,0,1699905271,13066.703714949988,91.83106037999823,53517.27048288
2023-11-13,19:54:33.000,317,11051367,14325,0,1699905272,13066.777814359993,91.767618210004,53517.27048288
2023-11-13,19:54:34.000,317,11051410,14725,0,1699905273,13066.771078049998,91.767618210004,53517.235547280005
2023-11-13,19:54:35.000,317,11051460,14765,0,1699905274,13066.811495909998,91.7041760400025,53517.15868896001
2023-11-13,19:54:36.000,317,11051426,15045,0,1699905275,13066.764341739989,91.71827430000121,53517.03990792001
2023-11-13,19:54:37.000,317,11051347,14205,0,1699905276,13066.771078049998,91.76056908000464,53516.93510112
2023-11-13,19:54:38.000,317,11051411,14725,0,1699905277,13066.777814359993,91.67597951999778,53516.970036720006
2023-11-13,19:54:39.000,317,11051382,14565,0,1699905278,13066.851913769999,91.73942168999929,53517.01195944001
2023-11-13,19:54:40.000,317,11051395,14725,0,1699905279,13066.831704839999,91.69712691000313,53516.93510112
2023-11-13,19:54:41.000,317,11051455,14565,0,1699905280,13066.858650079994,91.71122517000185,53516.928114
2023-11-13,19:54:42.000,317,11051411,14765,0,1699905281,13066.899067939994,91.7041760400025,53516.87920416
2023-11-13,19:54:43.000,317,11051297,14525,0,1699905282,13066.979903659994,91.66893038999842,53516.7883716
2023-11-13,19:54:44.000,317,11051502,14365,0,1699905283,13067.000112589994,91.7041760400025,53516.66959056
2023-11-13,19:54:45.000,317,11051475,14405,0,1699905284,13067.02705782999,91.72532343000057,53516.72548752001
2023-11-13,19:54:46.000,317,11051401,14285,0,1699905285,13067.000112589994,91.69007778000378,53516.634654960006
2023-11-13,19:54:47.000,317,11051434,14445,0,1699905286,13067.03379414,91.73237255999993,53516.62068072
2023-11-13,19:54:48.000,317,11051319,14325,0,1699905287,13067.121366169995,91.69712691000313,53516.60670648001
2023-11-13,19:54:49.000,317,11051389,14645,0,1699905288,13067.20893819999,91.75351994999801,53516.57177088
2023-11-13,19:54:50.000,317,11051431,14525,0,1699905289,13067.202201889995,91.67597951999778,53516.45997696001
2023-11-13,19:54:51.000,317,11051411,14245,0,1699905290,13067.350400709991,91.68302865000442,53516.446002720004
2023-11-13,19:54:52.000,317,11051411,14165,0,1699905291,13067.363873329996,91.72532343000057,53516.52984816
2023-11-13,19:54:53.000,317,11051488,14885,0,1699905292,13067.303246539996,91.7041760400025,53516.446002720004
2023-11-13,19:54:54.000,317,11051423,14365,0,1699905293,13067.363873329996,91.72532343000057,53516.35517016
2023-11-13,19:54:55.000,317,11051324,14645,0,1699905294,13067.444709049996,91.73942168999929,53516.43901560001
2023-11-13,19:54:56.000,317,11051433,14525,0,1699905295,13067.498599530001,91.66893038999842,53516.43202848
2023-11-13,19:54:57.000,317,11051345,14725,0,1699905296,13067.579435250002,91.72532343000057,53516.34119592001
2023-11-13,19:54:58.000,317,11051387,14485,0,1699905297,13067.565962629997,91.6548321299997,53516.40408
2023-11-13,19:54:59.000,317,11051366,14685,0,1699905298,13067.613116799992,91.69712691000313,53516.27132472001
2023-11-13,19:55:00.000,317,11051485,14485,0,1699905299,13067.633325729992,91.74647081999865,53516.299273200006
2023-11-13,19:55:01.000,317,11051396,14485,0,1699905300,13067.653534659992,91.71122517000185,53516.299273200006
2023-11-13,19:55:02.000,317,11051408,14605,0,1699905301,13067.646798349997,91.76056908000464,53516.22241488001
2023-11-13,19:55:03.000,317,11051464,14405,0,1699905302,13067.687216209997,91.80991299000016,53516.24337624001
2023-11-13,19:55:04.000,317,11051400,14365,0,1699905303,13067.700688830002,91.78171647000272,53516.24337624001
2023-11-13,19:55:05.000,317,11051385,14605,0,1699905304,13067.801733480002,91.81696211999952,53516.299273200006
2023-11-13,19:55:06.000,317,11051384,14645,0,1699905305,13067.808469789998,91.8028638600008,53516.27132472001
2023-11-13,19:55:07.000,317,11051500,14485,0,1699905306,13067.794997169993,91.80991299000016,53516.23638912
2023-11-13,19:55:08.000,317,11051398,14285,0,1699905307,13067.882569199988,91.81696211999952,53516.24337624001
2023-11-13,19:55:09.000,317,11051422,14605,0,1699905308,13067.848887649998,91.82401124999888,53516.229402000004
2023-11-13,19:55:10.000,317,11051522,14565,0,1699905309,13067.875832889993,91.85220777000359,53516.24337624001
2023-11-13,19:55:11.000,317,11051400,14565,0,1699905310,13067.889305509998,91.9015516799991,53516.11760808
2023-11-13,19:55:12.000,317,11051393,14565,0,1699905311,13067.848887649998,91.83810951000487,53516.15254368001
2023-11-13,19:55:13.000,317,11051406,14205,0,1699905312,13067.956668609993,91.88745342000038,53516.20844064
2023-11-13,19:55:14.000,317,11051435,14565,0,1699905313,13067.990350159998,91.95089559000189,53516.20145352001
2023-11-13,19:55:15.000,317,11051447,14645,0,1699905314,13067.983613849989,91.96499385000061,53516.24337624001
2023-11-13,19:55:16.000,317,11051426,14205,0,1699905315,13068.017295399994,91.90860080999846,53516.110620960004
2023-11-13,19:55:17.000,317,11051456,14525,0,1699905316,13067.983613849989,91.95089559000189,53516.13856944
2023-11-13,19:55:18.000,317,11051392,14445,0,1699905317,13068.030768019999,91.92974820000381,53516.10363384001
2023-11-13,19:55:19.000,317,11051338,14725,0,1699905318,13068.064449569989,91.97204297999997,53516.1595308
2023-11-13,19:55:20.000,317,11051379,14645,0,1699905319,13068.044240639989,92.00728863000404,53516.0896596
2023-11-13,19:55:21.000,317,11051464,14325,0,1699905320,13068.057713259994,91.98614123999869,53516.11760808
2023-11-13,19:55:22.000,317,11051358,14325,0,1699905321,13068.044240639989,92.03548515000148,53516.131582320006
2023-11-13,19:55:23.000,317,11051228,14205,0,1699905322,13068.050976949999,92.00023950000468,53516.1595308
2023-11-13,19:55:24.000,317,11051357,14525,0,1699905323,13068.003822779989,92.04253428000084,53516.131582320006
2023-11-13,19:55:25.000,317,11051402,14565,0,1699905324,13068.044240639989,92.14122209999914,53516.20145352001
2023-11-13,19:55:26.000,317,11051380,14565,0,1699905325,13068.003822779989,92.09892732000299,53516.10363384001
2023-11-13,19:55:27.000,317,11051400,14645,0,1699905326,13067.936459679993,92.13417296999978,53516.14555656
2023-11-13,19:55:28.000,317,11051322,14285,0,1699905327,13067.949932299998,92.1482712299985,53516.11760808
2023-11-13,19:55:29.000,317,11051348,14765,0,1699905328,13067.976877539993,92.12712384000042,53516.1944664
2023-11-13,19:55:30.000,317,11051460,14605,0,1699905329,13067.963404919989,92.16941862000385,53516.12459520001
2023-11-13,19:55:31.000,317,11051512,14805,0,1699905330,13067.949932299998,92.1623694900045,53516.1595308
2023-11-13,19:55:32.000,317,11051352,14605,0,1699905331,13067.929723369998,92.2610573100028,53516.07568536001
2023-11-13,19:55:33.000,317,11051426,14285,0,1699905332,13067.929723369998,92.24695905000408,53516.07568536001
2023-11-13,19:55:34.000,317,11051433,14805,0,1699905333,13067.949932299998,92.2610573100028,53516.05472400001
2023-11-13,19:55:35.000,317,11051400,14365,0,1699905334,13068.010559089998,92.26810644000216,53516.13856944
2023-11-13,19:55:36.000,317,11051414,14725,0,1699905335,13067.929723369998,92.31745034999767,53516.03376264001
2023-11-13,19:55:37.000,317,11051413,14525,0,1699905336,13067.963404919989,92.40203991000453,53516.11760808
2023-11-13,19:55:38.000,317,11051299,14165,0,1699905337,13068.030768019999,92.37384338999982,53516.15254368001
2023-11-13,19:55:39.000,317,11051411,14325,0,1699905338,13068.071185879999,92.33154861000367,53516.10363384001
2023-11-13,19:55:40.000,317,11051431,14645,0,1699905339,13068.098131119994,92.43023643000197,53516.12459520001
2023-11-13,19:55:41.000,317,11051416,14525,0,1699905340,13068.12507635999,92.36679426000046,53516.110620960004
2023-11-13,19:55:42.000,317,11051366,14045,0,1699905341,13068.098131119994,92.34564687000238,53515.963891440006
2023-11-13,19:55:43.000,317,11051475,14485,0,1699905342,13068.091394809999,92.4584329499994,53515.87305888
2023-11-13,19:55:44.000,317,11051444,14445,0,1699905343,13068.077922189994,92.41613817000325,53515.90799448001
2023-11-13,19:55:45.000,317,11051402,14685,0,1699905344,13068.25306625,92.40203991000453,53516.15254368001
2023-11-13,19:55:46.000,317,11051492,14645,0,1699905345,13068.23285732,92.41613817000325,53516.10363384001
2023-11-13,19:55:47.000,317,11051420,14725,0,1699905346,13068.18570314999,92.4584329499994,53516.06869824
2023-11-13,19:55:48.000,317,11051463,14565,0,1699905347,13068.20591207999,92.50072773000284,53516.082672480006
2023-11-13,19:55:49.000,317,11051532,14525,0,1699905348,13068.20591207999,92.45138382000005,53516.03376264001
2023-11-13,19:55:50.000,317,11051452,14365,0,1699905349,13068.22612100999,92.51482599000155,53516.06869824
2023-11-13,19:55:51.000,317,11051353,14765,0,1699905350,13068.19243946,92.48662947000412,53515.880046
2023-11-13,19:55:52.000,317,11051312,14725,0,1699905351,13068.21264839,92.5077768600022,53515.9499172
2023-11-13,19:55:53.000,317,11051492,14605,0,1699905352,13068.27327518,92.47958034000476,53516.082672480006
2023-11-13,19:55:54.000,317,11051464,14525,0,1699905353,13068.28674779999,92.47253120999812,53516.11760808
2023-11-13,19:55:55.000,317,11051495,14285,0,1699905354,13068.29348411,92.5077768600022,53516.10363384001
2023-11-13,19:55:56.000,317,11051457,14605,0,1699905355,13068.199175769994,92.47958034000476,53515.97087856
2023-11-13,19:55:57.000,317,11051334,14525,0,1699905356,13068.27327518,92.56416990000434,53515.99183992
2023-11-13,19:55:58.000,317,11051382,14565,0,1699905357,13068.239593629994,92.54302250999899,53515.99882704
2023-11-13,19:55:59.000,317,11051528,14565,0,1699905358,13068.239593629994,92.59236642000178,53516.061711120004
2023-11-13,19:56:00.000,317,11051415,14805,0,1699905359,13068.152021599999,92.55712076999771,53516.02677552
2023-11-13,19:56:01.000,317,11051350,14405,0,1699905360,13068.12507635999,92.49367860000348,53516.082672480006
2023-11-13,19:56:02.000,317,11051316,14565,0,1699905361,13068.20591207999,92.55007163999835,53516.04773688
2023-11-13,19:56:03.000,317,11051307,14725,0,1699905362,13068.16549421999,92.66285772000265,53516.10363384001
2023-11-13,19:56:04.000,317,11051390,14685,0,1699905363,13068.050976949999,92.62761206999858,53516.10363384001
2023-11-13,19:56:05.000,317,11051430,14405,0,1699905364,13068.037504329994,92.61351380999986,53516.11760808
2023-11-13,19:56:06.000,317,11051507,14445,0,1699905365,13067.956668609993,92.62056293999922,53515.92895584
2023-11-13,19:56:07.000,317,11051446,14405,0,1699905366,13067.922987059988,92.59236642000178,53515.98485280001
2023-11-13,19:56:08.000,317,11051519,14605,0,1699905367,13067.963404919989,92.64171033000457,53516.0896596
2023-11-13,19:56:09.000,317,11051402,14605,0,1699905368,13067.943195989988,92.59941555000114,53516.180492160005
2023-11-13,19:56:10.000,317,11051398,14485,0,1699905369,13067.970141229998,92.64171033000457,53516.131582320006
2023-11-13,19:56:11.000,317,11051358,14605,0,1699905370,13068.010559089998,92.56416990000434,53516.12459520001
2023-11-13,19:56:12.000,317,11051377,14565,0,1699905371,13067.801733480002,92.63466119999794,53516.061711120004
2023-11-13,19:56:13.000,317,11051486,14405,0,1699905372,13067.875832889993,92.61351380999986,53516.14555656
2023-11-13,19:56:14.000,317,11051461,14645,0,1699905373,13067.896041819993,92.67695598000137,53516.110620960004
2023-11-13,19:56:15.000,317,11051453,14525,0,1699905374,13067.882569199988,92.63466119999794,53516.15254368001
2023-11-13,19:56:16.000,317,11051371,15045,0,1699905375,13067.754579309993,92.64875946000393,53516.04773688
2023-11-13,19:56:17.000,317,11051339,14605,0,1699905376,13067.801733480002,92.66285772000265,53516.0896596
2023-11-13,19:56:18.000,317,11051404,14445,0,1699905377,13067.754579309993,92.52187512000091,53516.12459520001
2023-11-13,19:56:19.000,317,11051423,14525,0,1699905378,13067.801733480002,92.57826816000306,53516.12459520001
2023-11-13,19:56:20.000,317,11051390,14565,0,1699905379,13067.774788239993,92.59236642000178,53516.1944664
2023-11-13,19:56:21.000,317,11051473,14365,0,1699905380,13067.707425139997,92.56416990000434,53516.07568536001
2023-11-13,19:56:22.000,317,11051453,14765,0,1699905381,13067.640062040002,92.51482599000155,53516.0197884
2023-11-13,19:56:23.000,317,11051462,14405,0,1699905382,13067.653534659992,92.47958034000476,53515.97786568
2023-11-13,19:56:24.000,317,11051421,14405,0,1699905383,13067.633325729992,92.46548207999876,53516.13856944
2023-11-13,19:56:25.000,317,11051401,14285,0,1699905384,13067.619853110002,92.47958034000476,53516.09664672
2023-11-13,19:56:26.000,317,11051479,14485,0,1699905385,13067.572698939992,92.42318730000261,53516.18747928
2023-11-13,19:56:27.000,317,11051489,14325,0,1699905386,13067.552490009992,92.38794164999854,53516.05472400001
2023-11-13,19:56:28.000,317,11051329,14885,0,1699905387,13067.471654289991,92.42318730000261,53516.07568536001
2023-11-13,19:56:29.000,317,11051452,14445,0,1699905388,13067.539017390001,92.43023643000197,53516.03376264001
2023-11-13,19:56:30.000,317,11051405,14485,0,1699905389,13067.471654289991,92.38089251999918,53516.14555656
2023-11-13,19:56:31.000,317,11051384,14325,0,1699905390,13067.350400709991,92.36679426000046,53516.0896596
2023-11-13,19:56:32.000,317,11051462,14685,0,1699905391,13067.31671916,92.35269600000174,53516.05472400001
2023-11-13,19:56:33.000,317,11051496,14725,0,1699905392,13067.39755488,92.35269600000174,53516.0896596
2023-11-13,19:56:34.000,317,11051507,14605,0,1699905393,13067.26956498999,92.3244994800043,53516.09664672
2023-11-13,19:56:35.000,317,11051507,14365,0,1699905394,13067.262828679995,92.3597451300011,53516.04074976
2023-11-13,19:56:36.000,317,11051450,14725,0,1699905395,13067.121366169995,92.33154861000367,53515.97786568
2023-11-13,19:56:37.000,317,11051388,14485,0,1699905396,13067.14831140999,92.30335208999895,53516.02677552
2023-11-13,19:56:38.000,317,11051445,14285,0,1699905397,13067.11462986,92.31745034999767,53516.02677552
2023-11-13,19:56:39.000,317,11051512,14485,0,1699905398,13067.11462986,92.35269600000174,53516.02677552
2023-11-13,19:56:40.000,317,11051397,14685,0,1699905399,13067.02705782999,92.2610573100028,53516.0896596
2023-11-13,19:56:41.000,317,11051432,14365,0,1699905400,13066.959694729994,92.28220470000088,53516.09664672
2023-11-13,19:56:42.000,317,11051492,14365,0,1699905401,13066.899067939994,92.2610573100028,53516.09664672
2023-11-13,19:56:43.000,317,11051316,14365,0,1699905402,13066.92601317999,92.3244994800043,53516.20145352001
2023-11-13,19:56:44.000,317,11051477,14685,0,1699905403,13066.845177459989,92.27515557000152,53516.110620960004
2023-11-13,19:56:45.000,317,11051337,14605,0,1699905404,13066.811495909998,92.26810644000216,53516.061711120004
2023-11-13,19:56:46.000,317,11051338,14365,0,1699905405,13066.798023289994,92.34564687000238,53516.05472400001
2023-11-13,19:56:47.000,317,11051479,14565,0,1699905406,13066.663297089988,92.24695905000408,53516.131582320006
2023-11-13,19:56:48.000,317,11051289,14405,0,1699905407,13066.670033399998,92.25400818000344,53516.07568536001
2023-11-13,19:56:49.000,317,11051373,14725,0,1699905408,13066.683506019988,92.20466427000065,53516.17350504001
2023-11-13,19:56:50.000,317,11051346,14405,0,1699905409,13066.663297089988,92.23990992000472,53516.11760808
2023-11-13,19:56:51.000,317,11051472,14325,0,1699905410,13066.636351849993,92.21171340000001,53516.1944664
2023-11-13,19:56:52.000,317,11051495,14525,0,1699905411,13066.575725059993,92.24695905000408,53515.98485280001
2023-11-13,19:56:53.000,317,11051516,14245,0,1699905412,13066.515098269992,92.18351688000257,53516.110620960004
2023-11-13,19:56:54.000,317,11051512,14645,0,1699905413,13066.548779819997,92.22581165999873,53516.180492160005
2023-11-13,19:56:55.000,317,11051431,14365,0,1699905414,13066.548779819997,92.12007471000106,53516.14555656
2023-11-13,19:56:56.000,317,11051451,14725,0,1699905415,13066.454471479992,92.16941862000385,53516.10363384001
2023-11-13,19:56:57.000,317,11051526,14925,0,1699905416,13066.454471479992,92.16941862000385,53516.13856944
2023-11-13,19:56:58.000,317,11051314,14365,0,1699905417,13066.494889339992,92.16941862000385,53516.09664672
2023-11-13,19:56:59.000,317,11051386,14605,0,1699905418,13066.454471479992,92.15532035999786,53516.16651792
2023-11-13,19:57:00.000,317,11051431,14365,0,1699905419,13066.454471479992,92.16941862000385,53516.229402000004
2023-11-13,19:57:01.000,317,11051355,14405,0,1699905420,13066.380372070002,92.21171340000001,53516.11760808
2023-11-13,19:57:02.000,317,11051394,14685,0,1699905421,13066.286063729996,92.21171340000001,53515.97786568
2023-11-13,19:57:03.000,317,11051497,14725,0,1699905422,13066.211964319991,92.22581165999873,53515.97087856
2023-11-13,19:57:04.000,317,11051360,14485,0,1699905423,13066.279327420001,92.23286078999809,53516.03376264001
2023-11-13,19:57:05.000,317,11051432,14565,0,1699905424,13066.1984917,92.16941862000385,53516.10363384001
2023-11-13,19:57:06.000,317,11051471,14525,0,1699905425,13066.11765598,92.19761514000129,53516.0896596
2023-11-13,19:57:07.000,317,11051405,14285,0,1699905426,13066.15807384,92.18351688000257,53516.05472400001
2023-11-13,19:57:08.000,317,11051441,14565,0,1699905427,13066.11091966999,92.1482712299985,53516.131582320006
2023-11-13,19:57:09.000,317,11051396,14605,0,1699905428,13066.13786491,92.21171340000001,53516.12459520001
2023-11-13,19:57:10.000,317,11051527,14565,0,1699905429,13066.07050180999,92.20466427000065,53516.061711120004
2023-11-13,19:57:11.000,317,11051251,14805,0,1699905430,13065.96945715999,92.18351688000257,53515.99183992
2023-11-13,19:57:12.000,317,11051436,14605,0,1699905431,13065.91556668,92.19056601000193,53516.110620960004
2023-11-13,19:57:13.000,317,11051369,14485,0,1699905432,13065.91556668,92.10597645000234,53516.09664672
2023-11-13,19:57:14.000,317,11051342,14565,0,1699905433,13065.922302989995,92.1130255800017,53516.012801280005
2023-11-13,19:57:15.000,317,11051300,14445,0,1699905434,13065.97619347,92.1623694900045,53516.13856944
2023-11-13,19:57:16.000,317,11051412,14485,0,1699905435,13065.86841250999,92.24695905000408,53516.04773688
2023-11-13,19:57:17.000,317,11051378,14365,0,1699905436,13065.81452203,92.22581165999873,53516.012801280005
2023-11-13,19:57:18.000,317,11051388,14565,0,1699905437,13065.85493989,92.19761514000129,53516.04074976
2023-11-13,19:57:19.000,317,11051556,14885,0,1699905438,13065.82799464999,92.21876252999937,53516.00581416001
2023-11-13,19:57:20.000,317,11051395,14405,0,1699905439,13065.821258339995,92.19761514000129,53515.99882704
2023-11-13,19:57:21.000,317,11051448,14725,0,1699905440,13065.801049409994,92.17646775000321,53515.98485280001
2023-11-13,19:57:22.000,317,11051401,14685,0,1699905441,13065.86841250999,92.09187819000363,53515.98485280001
2023-11-13,19:57:23.000,317,11051357,14765,0,1699905442,13065.821258339995,92.10597645000234,53515.99882704
2023-11-13,19:57:24.000,317,11051430,14165,0,1699905443,13065.81452203,92.09187819000363,53516.04773688
2023-11-13,19:57:25.000,317,11051212,14685,0,1699905444,13065.83473096,92.12712384000042,53515.97786568
2023-11-13,19:57:26.000,317,11051406,14485,0,1699905445,13065.673059519999,92.08482906000427,53515.99882704
2023-11-13,19:57:27.000,317,11051401,14405,0,1699905446,13065.76736785999,92.02843602000212,53516.0197884
2023-11-13,19:57:28.000,317,11051406,14725,0,1699905447,13065.780840479994,91.97909210999933,53515.99183992
2023-11-13,19:57:29.000,317,11051569,14445,0,1699905448,13065.733686309999,92.00728863000404,53516.0896596
2023-11-13,19:57:30.000,317,11051278,14325,0,1699905449,13065.780840479994,92.00728863000404,53516.09664672
2023-11-13,19:57:31.000,317,11051444,14245,0,1699905450,13065.700004759994,91.98614123999869,53516.082672480006
2023-11-13,19:57:32.000,317,11051389,14405,0,1699905451,13065.592223799998,91.97204297999997,53515.95690432001
2023-11-13,19:57:33.000,317,11051347,14365,0,1699905452,13065.693268449999,91.90860080999846,53516.04773688
2023-11-13,19:57:34.000,317,11051354,14525,0,1699905453,13065.666323209989,91.95089559000189,53516.07568536001
2023-11-13,19:57:35.000,317,11051352,14605,0,1699905454,13065.592223799998,91.85220777000359,53515.9499172
2023-11-13,19:57:36.000,317,11051430,14685,0,1699905455,13065.558542249993,91.93679733000317,53516.04773688
2023-11-13,19:57:37.000,317,11051476,14405,0,1699905456,13065.578751179994,91.80991299000016,53515.97786568
2023-11-13,19:57:38.000,317,11051413,14205,0,1699905457,13065.598960109994,91.83106037999823,53516.04773688
2023-11-13,19:57:39.000,317,11051477,14765,0,1699905458,13065.565278559989,91.84515864000423,53516.10363384001
2023-11-13,19:57:40.000,317,11051430,14405,0,1699905459,13065.524860699988,91.88745342000038,53516.07568536001
2023-11-13,19:57:41.000,317,11051395,14405,0,1699905460,13065.545069629989,91.85220777000359,53516.11760808
2023-11-13,19:57:42.000,317,11051392,14525,0,1699905461,13065.437288669993,91.84515864000423,53515.99183992
2023-11-13,19:57:43.000,317,11051487,14405,0,1699905462,13065.423816050003,91.82401124999888,53515.93594296001
2023-11-13,19:57:44.000,317,11051440,14445,0,1699905463,13065.470970219998,91.83106037999823,53516.06869824
2023-11-13,19:57:45.000,317,11051486,14365,0,1699905464,13065.518124389993,91.83106037999823,53516.12459520001
2023-11-13,19:57:46.000,317,11051439,14525,0,1699905465,13065.497915459993,91.83810951000487,53516.10363384001
2023-11-13,19:57:47.000,317,11051417,14285,0,1699905466,13065.470970219998,91.84515864000423,53516.07568536001
2023-11-13,19:57:48.000,317,11051468,14645,0,1699905467,13065.464233909988,91.767618210004,53516.06869824
2023-11-13,19:57:49.000,317,11051490,14445,0,1699905468,13065.491179149998,91.85925690000295,53516.09664672
2023-11-13,19:57:50.000,317,11051371,14725,0,1699905469,13065.457497599993,91.74647081999865,53516.082672480006
2023-11-13,19:57:51.000,317,11051458,14245,0,1699905470,13065.504651769988,91.80991299000016,53515.99882704
2023-11-13,19:57:52.000,317,11051474,14645,0,1699905471,13065.410343429998,91.82401124999888,53516.061711120004
2023-11-13,19:57:53.000,317,11051568,14645,0,1699905472,13065.558542249993,91.73237255999993,53516.1595308
2023-11-13,19:57:54.000,317,11051438,14445,0,1699905473,13065.504651769988,91.76056908000464,53516.15254368001
2023-11-13,19:57:55.000,317,11051475,14525,0,1699905474,13065.558542249993,91.75351994999801,53516.05472400001
2023-11-13,19:57:56.000,317,11051421,14325,0,1699905475,13065.511388079998,91.80991299000016,53516.0197884
2023-11-13,19:57:57.000,317,11051342,14485,0,1699905476,13065.531597009998,91.75351994999801,53516.07568536001
2023-11-13,19:57:58.000,317,11051431,14885,0,1699905477,13065.531597009998,91.75351994999801,53516.07568536001
2023-11-13,19:57:59.000,317,11051456,14805,0,1699905478,13065.545069629989,91.79581473000144,53516.10363384001
2023-11-13,19:58:00.000,317,11051444,14325,0,1699905479,13065.565278559989,91.83106037999823,53516.1595308
2023-11-13,19:58:01.000,317,11051436,14605,0,1699905480,13065.531597009998,91.84515864000423,53516.13856944
2023-11-13,19:58:02.000,317,11051340,15045,0,1699905481,13065.545069629989,91.88745342000038,53516.21542776
2023-11-13,19:58:03.000,317,11051428,14365,0,1699905482,13065.484442839988,91.89450254999974,53516.22241488001
2023-11-13,19:58:04.000,317,11051457,14485,0,1699905483,13065.484442839988,91.88745342000038,53516.0896596
2023-11-13,19:58:05.000,317,11051522,14365,0,1699905484,13065.531597009998,92.00728863000404,53516.13856944
2023-11-13,19:58:06.000,317,11051514,14565,0,1699905485,13065.531597009998,92.00023950000468,53516.250363360006
2023-11-13,19:58:07.000,317,11051383,14365,0,1699905486,13065.558542249993,92.00728863000404,53516.23638912
2023-11-13,19:58:08.000,317,11051406,14685,0,1699905487,13065.531597009998,92.1482712299985,53516.2643376
2023-11-13,19:58:09.000,317,11051420,14685,0,1699905488,13065.491179149998,92.12007471000106,53516.25735048
2023-11-13,19:58:10.000,317,11051506,14605,0,1699905489,13065.524860699988,92.19761514000129,53516.34119592001
2023-11-13,19:58:11.000,317,11051446,14565,0,1699905490,13065.551805939998,92.16941862000385,53516.37613152
2023-11-13,19:58:12.000,317,11051401,14885,0,1699905491,13065.491179149998,92.2963029599996,53516.23638912
2023-11-13,19:58:13.000,317,11051427,14885,0,1699905492,13065.504651769988,92.22581165999873,53516.2643376
2023-11-13,19:58:14.000,317,11051480,14565,0,1699905493,13065.524860699988,92.2963029599996,53516.32023456001
2023-11-13,19:58:15.000,317,11051512,14685,0,1699905494,13065.497915459993,92.31040121999831,53516.1944664
2023-11-13,19:58:16.000,317,11051431,14405,0,1699905495,13065.491179149998,92.34564687000238,53516.31324744
2023-11-13,19:58:17.000,317,11051406,14405,0,1699905496,13065.598960109994,92.31745034999767,53516.39010576001
2023-11-13,19:58:18.000,317,11051323,14605,0,1699905497,13065.565278559989,92.2963029599996,53516.32023456001
2023-11-13,19:58:19.000,317,11051454,14605,0,1699905498,13065.652850589999,92.40908904000389,53516.3342088
2023-11-13,19:58:20.000,317,11051417,14485,0,1699905499,13065.558542249993,92.4584329499994,53516.37613152
2023-11-13,19:58:21.000,317,11051447,14405,0,1699905500,13065.639377969994,92.47958034000476,53516.37613152
2023-11-13,19:58:22.000,317,11051432,14325,0,1699905501,13065.551805939998,92.46548207999876,53516.250363360006
2023-11-13,19:58:23.000,317,11051533,14645,0,1699905502,13065.598960109994,92.53597337999963,53516.20844064
2023-11-13,19:58:24.000,317,11051475,14485,0,1699905503,13065.605696419989,92.58531729000242,53516.37613152
2023-11-13,19:58:25.000,317,11051418,14725,0,1699905504,13065.700004759994,92.47958034000476,53516.41106712001
2023-11-13,19:58:26.000,317,11051456,14365,0,1699905505,13065.652850589999,92.53597337999963,53516.37613152
2023-11-13,19:58:27.000,317,11051327,14805,0,1699905506,13065.666323209989,92.52892425000027,53516.36914440001
2023-11-13,19:58:28.000,317,11051434,14285,0,1699905507,13065.68653213999,92.62761206999858,53516.40408
2023-11-13,19:58:29.000,317,11051376,14845,0,1699905508,13065.720213689994,92.61351380999986,53516.36914440001
2023-11-13,19:58:30.000,317,11051463,14365,0,1699905509,13065.700004759994,92.63466119999794,53516.36215728
2023-11-13,19:58:31.000,317,11051421,14565,0,1699905510,13065.720213689994,92.62761206999858,53516.35517016
2023-11-13,19:58:32.000,317,11051409,14605,0,1699905511,13065.693268449999,92.61351380999986,53516.446002720004
2023-11-13,19:58:33.000,317,11051389,14525,0,1699905512,13065.801049409994,92.69105424000008,53516.397092880004
2023-11-13,19:58:34.000,317,11051412,15085,0,1699905513,13065.861676199995,92.61351380999986,53516.53683528001
2023-11-13,19:58:35.000,317,11051339,14605,0,1699905514,13065.902094059995,92.65580859000329,53516.397092880004
2023-11-13,19:58:36.000,317,11051344,14405,0,1699905515,13065.86841250999,92.66285772000265,53516.37613152
2023-11-13,19:58:37.000,317,11051489,14645,0,1699905516,13065.962720849995,92.63466119999794,53516.43901560001
2023-11-13,19:58:38.000,317,11051456,14365,0,1699905517,13065.9964024,92.59236642000178,53516.48792544001
2023-11-13,19:58:39.000,317,11051495,14485,0,1699905518,13066.05029287999,92.57826816000306,53516.42504136
2023-11-13,19:58:40.000,317,11051340,14445,0,1699905519,13066.03008394999,92.63466119999794,53516.49491256
2023-11-13,19:58:41.000,317,11051437,14525,0,1699905520,13066.05029287999,92.56416990000434,53516.418054240006
2023-11-13,19:58:42.000,317,11051345,14725,0,1699905521,13066.07723812,92.57826816000306,53516.48093832
2023-11-13,19:58:43.000,317,11051363,14725,0,1699905522,13066.15807384,92.61351380999986,53516.4739512
2023-11-13,19:58:44.000,317,11051466,14605,0,1699905523,13066.144601219996,92.64875946000393,53516.52984816
2023-11-13,19:58:45.000,317,11051419,14645,0,1699905524,13066.259118490001,92.65580859000329,53516.55080952
2023-11-13,19:58:46.000,317,11051505,14085,0,1699905525,13066.17828277,92.59941555000114,53516.40408
2023-11-13,19:58:47.000,317,11051345,14605,0,1699905526,13066.238909560001,92.61351380999986,53516.45298984
2023-11-13,19:58:48.000,317,11051422,14525,0,1699905527,13066.299536350001,92.62761206999858,53516.55779664001
2023-11-13,19:58:49.000,317,11051418,14605,0,1699905528,13066.326481589997,92.61351380999986,53516.55779664001
2023-11-13,19:58:50.000,317,11051392,14205,0,1699905529,13066.407317309997,92.64875946000393,53516.59971936
2023-11-13,19:58:51.000,317,11051521,14525,0,1699905530,13066.407317309997,92.74039815000287,53516.53683528001
2023-11-13,19:58:52.000,317,11051449,14685,0,1699905531,13066.346690519997,92.76154554000095,53516.515873920005
2023-11-13,19:58:53.000,317,11051306,14885,0,1699905532,13066.393844689992,92.78974205999839,53516.55779664001
2023-11-13,19:58:54.000,317,11051432,14605,0,1699905533,13066.467944099997,92.72629989000416,53516.57177088
2023-11-13,19:58:55.000,317,11051381,14685,0,1699905534,13066.521834580002,92.74744728000223,53516.634654960006
2023-11-13,19:58:56.000,317,11051303,14405,0,1699905535,13066.420789930002,92.79679118999775,53516.515873920005
2023-11-13,19:58:57.000,317,11051386,14805,0,1699905536,13066.548779819997,92.77564379999967,53516.564783760005
2023-11-13,19:58:58.000,317,11051523,14645,0,1699905537,13066.649824469998,92.83908597000118,53516.6486292
2023-11-13,19:58:59.000,317,11051381,14565,0,1699905538,13066.683506019988,92.80384032000438,53516.71151328
2023-11-13,19:59:00.000,317,11051418,14685,0,1699905539,13066.622879230003,92.83203684000182,53516.66959056
2023-11-13,19:59:01.000,317,11051430,14805,0,1699905540,13066.683506019988,92.9166264000014,53516.72548752001
2023-11-13,19:59:02.000,317,11051401,14405,0,1699905541,13066.656560779993,92.84613510000054,53516.65561632001
2023-11-13,19:59:03.000,317,11051446,14645,0,1699905542,13066.629615539998,92.83908597000118,53516.64164208
2023-11-13,19:59:04.000,317,11051454,14445,0,1699905543,13066.676769709993,92.86023335999926,53516.66260344
2023-11-13,19:59:05.000,317,11051392,14525,0,1699905544,13066.764341739989,92.90252814000269,53516.67657768001
2023-11-13,19:59:06.000,317,11051428,14485,0,1699905545,13066.818232219994,92.97301944000355,53516.69753904
2023-11-13,19:59:07.000,317,11051529,14485,0,1699905546,13066.858650079994,92.9166264000014,53516.802345840006
2023-11-13,19:59:08.000,317,11051417,14205,0,1699905547,13066.717187569993,92.95892118000484,53516.69055192
2023-11-13,19:59:09.000,317,11051491,14365,0,1699905548,13066.798023289994,93.07875639000122,53516.74644888001
2023-11-13,19:59:10.000,317,11051478,14285,0,1699905549,13066.777814359993,92.99416683000163,53516.802345840006
2023-11-13,19:59:11.000,317,11051391,14565,0,1699905550,13066.717187569993,93.00826509000035,53516.683564800005
2023-11-13,19:59:12.000,317,11051387,14325,0,1699905551,13066.717187569993,93.02236334999907,53516.69753904
2023-11-13,19:59:13.000,317,11051487,14405,0,1699905552,13066.845177459989,93.04351074000442,53516.81632008
2023-11-13,19:59:14.000,317,11051340,14445,0,1699905553,13066.838441149994,92.99416683000163,53516.83029432
2023-11-13,19:59:15.000,317,11051405,14565,0,1699905554,13066.798023289994,93.05760900000314,53516.7883716
2023-11-13,19:59:16.000,317,11051374,14645,0,1699905555,13066.710451259998,93.09285464999994,53516.732474640005
2023-11-13,19:59:17.000,317,11051449,14605,0,1699905556,13066.791286979998,92.98006857000291,53516.79535872001
2023-11-13,19:59:18.000,317,11051455,14685,0,1699905557,13066.818232219994,93.00121596000099,53516.802345840006
2023-11-13,19:59:19.000,317,11051404,14645,0,1699905558,13066.858650079994,92.98711770000227,53516.89317840001
2023-11-13,19:59:20.000,317,11051527,14565,0,1699905559,13066.892331629999,93.02941247999843,53516.781384480004
2023-11-13,19:59:21.000,317,11051445,14365,0,1699905560,13066.838441149994,92.98006857000291,53516.72548752001
2023-11-13,19:59:22.000,317,11051540,14405,0,1699905561,13066.919276869994,92.93777378999948,53516.74644888001
2023-11-13,19:59:23.000,317,11051403,14405,0,1699905562,13067.00684889999,93.01531421999971,53516.79535872001
2023-11-13,19:59:24.000,317,11051346,14285,0,1699905563,13066.96643103999,93.00826509000035,53516.80933296
2023-11-13,19:59:25.000,317,11051391,14405,0,1699905564,13067.020321519994,92.97301944000355,53516.7883716
2023-11-13,19:59:26.000,317,11051425,14805,0,1699905565,13067.00684889999,93.00121596000099,53516.77439736001
2023-11-13,19:59:27.000,317,11051472,14565,0,1699905566,13067.000112589994,92.9518720499982,53516.683564800005
2023-11-13,19:59:28.000,317,11051243,14485,0,1699905567,13067.040530449995,92.98006857000291,53516.84426856001
2023-11-13,19:59:29.000,317,11051515,14525,0,1699905568,13067.121366169995,93.00826509000035,53516.83029432
2023-11-13,19:59:30.000,317,11051424,14845,0,1699905569,13067.161784029995,92.98006857000291,53516.8582428
2023-11-13,19:59:31.000,317,11051288,14485,0,1699905570,13067.17525665,92.98006857000291,53516.81632008
2023-11-13,19:59:32.000,317,11051394,14365,0,1699905571,13067.15504772,93.05055987000378,53516.87920416
2023-11-13,19:59:33.000,317,11051420,14405,0,1699905572,13067.141575099995,93.02236334999907,53516.753436000006
2023-11-13,19:59:34.000,317,11051445,14605,0,1699905573,13067.222410819995,92.95892118000484,53516.781384480004
2023-11-13,19:59:35.000,317,11051309,14605,0,1699905574,13067.242619749995,93.09285464999994,53516.72548752001
2023-11-13,19:59:36.000,317,11051336,14365,0,1699905575,13067.24935605999,93.00826509000035,53516.72548752001
2023-11-13,19:59:37.000,317,11051368,14605,0,1699905576,13067.30998284999,92.9518720499982,53516.72548752001
2023-11-13,19:59:38.000,317,11051495,14245,0,1699905577,13067.37734595,92.94482291999884,53516.83728144
2023-11-13,19:59:39.000,317,11051466,14365,0,1699905578,13067.411027499991,92.97301944000355,53516.82330720001
2023-11-13,19:59:40.000,317,11051537,14565,0,1699905579,13067.478390600001,92.88842988000397,53516.82330720001
2023-11-13,19:59:41.000,317,11051418,14605,0,1699905580,13067.491863219992,92.93777378999948,53516.76741024
2023-11-13,19:59:42.000,317,11051387,14365,0,1699905581,13067.485126909996,92.92367553000076,53516.76042312
2023-11-13,19:59:43.000,317,11051405,14445,0,1699905582,13067.525544769996,92.88138075000461,53516.732474640005
2023-11-13,19:59:44.000,317,11051468,14365,0,1699905583,13067.545753699997,92.90957727000205,53516.7883716
2023-11-13,19:59:45.000,317,11051522,14485,0,1699905584,13067.640062040002,92.90252814000269,53516.84426856001
2023-11-13,19:59:46.000,317,11051397,14405,0,1699905585,13067.599644180002,92.8179385800031,53516.77439736001
2023-11-13,19:59:47.000,317,11051359,14565,0,1699905586,13067.579435250002,92.72629989000416,53516.67657768001
2023-11-13,19:59:48.000,317,11051482,14405,0,1699905587,13067.660270970002,92.82498771000246,53516.80933296
2023-11-13,19:59:49.000,317,11051498,14765,0,1699905588,13067.640062040002,92.81088945000374,53516.72548752001
2023-11-13,19:59:50.000,317,11051413,14605,0,1699905589,13067.592907869992,92.81088945000374,53516.753436000006
2023-11-13,19:59:51.000,317,11051418,14765,0,1699905590,13067.532281079992,92.84613510000054,53516.66260344
2023-11-13,19:59:52.000,317,11051354,14445,0,1699905591,13067.599644180002,92.84613510000054,53516.8582428
2023-11-13,19:59:53.000,317,11051466,14725,0,1699905592,13067.653534659992,92.84613510000054,53516.91413976001
2023-11-13,19:59:54.000,317,11051412,14485,0,1699905593,13067.653534659992,92.78974205999839,53516.84426856001
2023-11-13,19:59:55.000,317,11051465,14525,0,1699905594,13067.606380489997,92.8179385800031,53516.87920416
2023-11-13,19:59:56.000,317,11051246,14685,0,1699905595,13067.646798349997,92.7192507600048,53516.753436000006
2023-11-13,19:59:57.000,317,11051492,14725,0,1699905596,13067.619853110002,92.71220162999816,53516.781384480004
2023-11-13,19:59:58.000,317,11051341,14205,0,1699905597,13067.640062040002,92.76859467000031,53516.7883716
2023-11-13,19:59:59.000,317,11051397,14165,0,1699905598,13067.613116799992,92.7544964100016,53516.73946176
2023-11-13,20:00:00.000,317,11051336,14605,0,1699905599,13067.599644180002,92.71220162999816,53516.802345840006
2023-11-13,20:00:01.000,317,11051515,14525,0,1699905600,13067.606380489997,92.76154554000095,53516.81632008
2023-11-13,20:00:02.000,317,11051458,14405,0,1699905601,13067.653534659992,92.69105424000008,53516.7883716
2023-11-13,20:00:03.000,317,11051298,14365,0,1699905602,13067.599644180002,92.67695598000137,53516.79535872001
2023-11-13,20:00:04.000,317,11051565,14485,0,1699905603,13067.667007279997,92.64875946000393,53516.900165520005
2023-11-13,20:00:05.000,317,11051367,14045,0,1699905604,13067.653534659992,92.66285772000265,53516.82330720001
2023-11-13,20:00:06.000,317,11051390,14565,0,1699905605,13067.592907869992,92.7192507600048,53516.634654960006
2023-11-13,20:00:07.000,317,11051424,14525,0,1699905606,13067.565962629997,92.63466119999794,53516.72548752001
2023-11-13,20:00:08.000,317,11051504,14485,0,1699905607,13067.619853110002,92.67695598000137,53516.802345840006
2023-11-13,20:00:09.000,317,11051326,14685,0,1699905608,13067.592907869992,92.66990685000201,53516.84426856001
2023-11-13,20:00:10.000,317,11051415,14405,0,1699905609,13067.579435250002,92.56416990000434,53516.73946176
2023-11-13,20:00:11.000,317,11051382,14285,0,1699905610,13067.565962629997,92.64875946000393,53516.69753904
2023-11-13,20:00:12.000,317,11051432,14565,0,1699905611,13067.431236429991,92.50072773000284,53516.70452616001
2023-11-13,20:00:13.000,317,11051306,14325,0,1699905612,13067.41776381,92.54302250999899,53516.7185004
2023-11-13,20:00:14.000,317,11051452,14485,0,1699905613,13067.39755488,92.57826816000306,53516.66260344
2023-11-13,20:00:15.000,317,11051448,14965,0,1699905614,13067.370609639991,92.49367860000348,53516.70452616001
2023-11-13,20:00:16.000,317,11051406,14365,0,1699905615,13067.30998284999,92.46548207999876,53516.613693600004
2023-11-13,20:00:17.000,317,11051491,14365,0,1699905616,13067.24935605999,92.41613817000325,53516.65561632001
2023-11-13,20:00:18.000,317,11051620,14485,0,1699905617,13067.30998284999,92.38794164999854,53516.613693600004
2023-11-13,20:00:19.000,317,11051391,14325,0,1699905618,13067.22914712999,92.41613817000325,53516.69753904
2023-11-13,20:00:20.000,317,11051473,14365,0,1699905619,13067.20893819999,92.35269600000174,53516.66260344
2023-11-13,20:00:21.000,317,11051408,14565,0,1699905620,13067.22914712999,92.33859774000302,53516.62068072
2023-11-13,20:00:22.000,317,11051458,14485,0,1699905621,13067.18872926999,92.3244994800043,53516.64164208
2023-11-13,20:00:23.000,317,11051488,14565,0,1699905622,13067.080948309995,92.25400818000344,53516.5438224
2023-11-13,20:00:24.000,317,11051578,14405,0,1699905623,13067.09442093,92.28925383000023,53516.60670648001
2023-11-13,20:00:25.000,317,11051470,14965,0,1699905624,13067.202201889995,92.24695905000408,53516.6486292
2023-11-13,20:00:26.000,317,11051459,14405,0,1699905625,13067.141575099995,92.22581165999873,53516.65561632001
2023-11-13,20:00:27.000,317,11051372,14365,0,1699905626,13067.08768461999,92.16941862000385,53516.683564800005
2023-11-13,20:00:28.000,317,11051502,14405,0,1699905627,13067.040530449995,92.17646775000321,53516.53683528001
2023-11-13,20:00:29.000,317,11051469,14485,0,1699905628,13067.101157239995,92.13417296999978,53516.49491256
2023-11-13,20:00:30.000,317,11051346,14285,0,1699905629,13067.080948309995,92.09892732000299,53516.57875800001
2023-11-13,20:00:31.000,317,11051485,14565,0,1699905630,13067.080948309995,92.06368166999891,53516.515873920005
2023-11-13,20:00:32.000,317,11051439,14485,0,1699905631,13067.08768461999,92.02138689000276,53516.52984816
2023-11-13,20:00:33.000,317,11051540,14405,0,1699905632,13067.18872926999,92.02138689000276,53516.40408
2023-11-13,20:00:34.000,317,11051377,14365,0,1699905633,13067.121366169995,91.95089559000189,53516.446002720004
2023-11-13,20:00:35.000,317,11051479,14285,0,1699905634,13067.161784029995,91.91564993999782,53516.50888680001
2023-11-13,20:00:36.000,317,11051412,14565,0,1699905635,13067.13483879,91.97909210999933,53516.418054240006
2023-11-13,20:00:37.000,317,11051339,14365,0,1699905636,13067.141575099995,91.91564993999782,53516.36215728
2023-11-13,20:00:38.000,317,11051527,14605,0,1699905637,13067.18872926999,91.93679733000317,53516.418054240006
2023-11-13,20:00:39.000,317,11051412,14645,0,1699905638,13067.19546558,91.88745342000038,53516.36914440001
2023-11-13,20:00:40.000,317,11051509,14605,0,1699905639,13067.262828679995,91.88745342000038,53516.48792544001
2023-11-13,20:00:41.000,317,11051446,14285,0,1699905640,13067.222410819995,91.88040429000102,53516.418054240006
2023-11-13,20:00:42.000,317,11051451,14685,0,1699905641,13067.161784029995,91.78171647000272,53516.43901560001
2023-11-13,20:00:43.000,317,11051396,14445,0,1699905642,13067.262828679995,91.767618210004,53516.41106712001
2023-11-13,20:00:44.000,317,11051483,14685,0,1699905643,13067.15504772,91.80991299000016,53516.45298984
2023-11-13,20:00:45.000,317,11051359,14525,0,1699905644,13067.22914712999,91.69007778000378,53516.37613152
2023-11-13,20:00:46.000,317,11051376,14525,0,1699905645,13067.17525665,91.73237255999993,53516.36215728
2023-11-13,20:00:47.000,317,11051416,14485,0,1699905646,13067.14831140999,91.74647081999865,53516.25735048
2023-11-13,20:00:48.000,317,11051476,14565,0,1699905647,13067.141575099995,91.7041760400025,53516.43901560001
2023-11-13,20:00:49.000,317,11051396,14765,0,1699905648,13067.20893819999,91.76056908000464,53516.36215728
2023-11-13,20:00:50.000,317,11051349,14605,0,1699905649,13067.181992959995,91.69712691000313,53516.49491256
2023-11-13,20:00:51.000,317,11051445,14565,0,1699905650,13067.141575099995,91.64778300000035,53516.38311864
2023-11-13,20:00:52.000,317,11051290,14765,0,1699905651,13067.09442093,91.69007778000378,53516.38311864
2023-11-13,20:00:53.000,317,11051390,14605,0,1699905652,13067.11462986,91.66893038999842,53516.31324744
2023-11-13,20:00:54.000,317,11051354,14445,0,1699905653,13067.14831140999,91.60548822000419,53516.397092880004
2023-11-13,20:00:55.000,317,11051406,14845,0,1699905654,13067.14831140999,91.58434082999884,53516.43901560001
2023-11-13,20:00:56.000,317,11051435,14805,0,1699905655,13067.10789354999,91.64778300000035,53516.348183040005
2023-11-13,20:00:57.000,317,11051371,14605,0,1699905656,13067.060739379995,91.5561443100014,53516.348183040005
2023-11-13,20:00:58.000,317,11051417,14525,0,1699905657,13067.141575099995,91.57729169999948,53516.43202848
2023-11-13,20:00:59.000,317,11051336,14605,0,1699905658,13067.10789354999,91.61958648000291,53516.45298984
2023-11-13,20:01:00.000,317,11051511,14365,0,1699905659,13067.06747568999,91.58434082999884,53516.348183040005
2023-11-13,20:01:01.000,317,11051428,14405,0,1699905660,13067.074212,91.5913899599982,53516.42504136
2023-11-13,20:01:02.000,317,11051536,14245,0,1699905661,13067.04726675999,91.5561443100014,53516.34119592001
2023-11-13,20:01:03.000,317,11051437,14485,0,1699905662,13067.040530449995,91.61253735000355,53516.348183040005
2023-11-13,20:01:04.000,317,11051381,14365,0,1699905663,13067.074212,91.5913899599982,53516.40408
2023-11-13,20:01:05.000,317,11051421,14445,0,1699905664,13067.03379414,91.61253735000355,53516.36215728
2023-11-13,20:01:06.000,317,11051393,14405,0,1699905665,13067.00684889999,91.56319344000076,53516.38311864
2023-11-13,20:01:07.000,317,11051376,14325,0,1699905666,13067.00684889999,91.59843909000483,53516.3342088
2023-11-13,20:01:08.000,317,11051374,14525,0,1699905667,13066.959694729994,91.57024257000012,53516.32722168
2023-11-13,20:01:09.000,317,11051426,14405,0,1699905668,13066.98663996999,91.61253735000355,53516.30626032
2023-11-13,20:01:10.000,317,11051382,14325,0,1699905669,13066.94622210999,91.63368474000163,53516.32023456001
2023-11-13,20:01:11.000,317,11051352,14565,0,1699905670,13066.872122699999,91.58434082999884,53516.299273200006
2023-11-13,20:01:12.000,317,11051495,14725,0,1699905671,13066.845177459989,91.57024257000012,53516.30626032
2023-11-13,20:01:13.000,317,11051301,14685,0,1699905672,13066.892331629999,91.57729169999948,53516.45298984
2023-11-13,20:01:14.000,317,11051418,14725,0,1699905673,13066.932749489999,91.56319344000076,53516.348183040005
2023-11-13,20:01:15.000,317,11051375,14565,0,1699905674,13066.96643103999,91.58434082999884,53516.40408
2023-11-13,20:01:16.000,317,11051507,14445,0,1699905675,13066.872122699999,91.51384952999797,53516.32722168
2023-11-13,20:01:17.000,317,11051439,14365,0,1699905676,13066.831704839999,91.49270213999989,53516.29228608001
2023-11-13,20:01:18.000,317,11051423,14805,0,1699905677,13066.899067939994,91.5561443100014,53516.348183040005
2023-11-13,20:01:19.000,317,11051310,14725,0,1699905678,13066.851913769999,91.57729169999948,53516.348183040005
2023-11-13,20:01:20.000,317,11051498,14565,0,1699905679,13066.899067939994,91.54909518000204,53516.38311864
2023-11-13,20:01:21.000,317,11051410,14645,0,1699905680,13066.811495909998,91.57729169999948,53516.3342088
2023-11-13,20:01:22.000,317,11051558,15005,0,1699905681,13066.818232219994,91.57729169999948,53516.29228608001
2023-11-13,20:01:23.000,317,11051513,14605,0,1699905682,13066.858650079994,91.47155475000181,53516.31324744
2023-11-13,20:01:24.000,317,11051340,14485,0,1699905683,13066.831704839999,91.50680039999861,53516.397092880004
2023-11-13,20:01:25.000,317,11051523,14525,0,1699905684,13066.744132809989,91.42925996999838,53516.40408
2023-11-13,20:01:26.000,317,11051464,14405,0,1699905685,13066.730660189998,91.51384952999797,53516.31324744
2023-11-13,20:01:27.000,317,11051362,14565,0,1699905686,13066.730660189998,91.49975126999925,53516.28529896
2023-11-13,20:01:28.000,317,11051408,14485,0,1699905687,13066.771078049998,91.54909518000204,53516.27132472001
2023-11-13,20:01:29.000,317,11051377,14285,0,1699905688,13066.744132809989,91.51384952999797,53516.35517016
2023-11-13,20:01:30.000,317,11051387,14845,0,1699905689,13066.723923879988,91.4574564900031,53516.37613152
2023-11-13,20:01:31.000,317,11051533,14485,0,1699905690,13066.703714949988,91.39401432000159,53516.418054240006
2023-11-13,20:01:32.000,317,11051375,14525,0,1699905691,13066.663297089988,91.42221083999902,53516.45997696001
2023-11-13,20:01:33.000,317,11051442,14565,0,1699905692,13066.663297089988,91.49975126999925,53516.30626032
2023-11-13,20:01:34.000,317,11051431,14325,0,1699905693,13066.683506019988,91.47155475000181,53516.36914440001
2023-11-13,20:01:35.000,317,11051406,14405,0,1699905694,13066.582461370002,91.40106345000095,53516.32023456001
2023-11-13,20:01:36.000,317,11051392,14485,0,1699905695,13066.568988749998,91.49270213999989,53516.36215728
2023-11-13,20:01:37.000,317,11051449,14485,0,1699905696,13066.575725059993,91.30237563000264,53516.446002720004
2023-11-13,20:01:38.000,317,11051409,14485,0,1699905697,13066.622879230003,91.37991606000287,53516.43202848
2023-11-13,20:01:39.000,317,11051538,14485,0,1699905698,13066.568988749998,91.41516170999967,53516.37613152
2023-11-13,20:01:40.000,317,11051557,14485,0,1699905699,13066.629615539998,91.33762127999944,53516.40408
2023-11-13,20:01:41.000,317,11051406,14525,0,1699905700,13066.670033399998,91.33057215000008,53516.40408
2023-11-13,20:01:42.000,317,11051433,14205,0,1699905701,13066.589197679998,91.41516170999967,53516.36914440001
2023-11-13,20:01:43.000,317,11051584,14685,0,1699905702,13066.629615539998,91.3446704099988,53516.43901560001
2023-11-13,20:01:44.000,317,11051395,14445,0,1699905703,13066.643088159988,91.40106345000095,53516.30626032
2023-11-13,20:01:45.000,317,11051303,14645,0,1699905704,13066.683506019988,91.33057215000008,53516.32722168
2023-11-13,20:01:46.000,317,11051532,14765,0,1699905705,13066.723923879988,91.28827737000393,53516.5438224
2023-11-13,20:01:47.000,317,11051388,14485,0,1699905706,13066.656560779993,91.37286693000351,53516.3342088
2023-11-13,20:01:48.000,317,11051349,14805,0,1699905707,13066.737396499993,91.37286693000351,53516.36914440001
2023-11-13,20:01:49.000,317,11051480,14125,0,1699905708,13066.717187569993,91.31647389000136,53516.446002720004
2023-11-13,20:01:50.000,317,11051469,14605,0,1699905709,13066.811495909998,91.38696519000223,53516.41106712001
2023-11-13,20:01:51.000,317,11051279,14445,0,1699905710,13066.609406609998,91.44335823000438,53516.28529896
2023-11-13,20:01:52.000,317,11051574,14605,0,1699905711,13066.629615539998,91.4574564900031,53516.36215728
2023-11-13,20:01:53.000,317,11051418,14045,0,1699905712,13066.784550669989,91.35876867000479,53516.348183040005
2023-11-13,20:01:54.000,317,11051333,14285,0,1699905713,13066.784550669989,91.47860388000117,53516.515873920005
2023-11-13,20:01:55.000,317,11051484,14925,0,1699905714,13066.683506019988,91.3446704099988,53516.55779664001
2023-11-13,20:01:56.000,317,11051569,14245,0,1699905715,13066.696978639993,91.41516170999967,53516.42504136
2023-11-13,20:01:57.000,317,11051332,14445,0,1699905716,13066.811495909998,91.26712997999857,53516.37613152
2023-11-13,20:01:58.000,317,11051304,14565,0,1699905717,13066.771078049998,91.48565301000053,53516.29228608001
2023-11-13,20:01:59.000,317,11051399,14405,0,1699905718,13066.845177459989,91.47155475000181,53516.42504136
2023-11-13,20:02:00.000,317,11051406,14605,0,1699905719,13066.858650079994,91.54909518000204,53516.45298984
2023-11-13,20:02:01.000,317,11051472,14525,0,1699905720,13066.851913769999,91.45040736000374,53516.39010576001
2023-11-13,20:02:02.000,317,11051197,14565,0,1699905721,13066.777814359993,91.44335823000438,53516.41106712001
2023-11-13,20:02:03.000,317,11051495,14565,0,1699905722,13066.838441149994,91.49270213999989,53516.4739512
2023-11-13,20:02:04.000,317,11051472,14405,0,1699905723,13066.838441149994,91.43630909999774,53516.53683528001
2023-11-13,20:02:05.000,317,11051484,14205,0,1699905724,13066.865386389989,91.49975126999925,53516.42504136
2023-11-13,20:02:06.000,317,11051496,14525,0,1699905725,13066.899067939994,91.51384952999797,53516.466964080006
2023-11-13,20:02:07.000,317,11051622,14245,0,1699905726,13066.764341739989,91.33762127999944,53516.49491256
2023-11-13,20:02:08.000,317,11051507,14205,0,1699905727,13066.717187569993,91.38696519000223,53516.397092880004
2023-11-13,20:02:09.000,317,11051471,14285,0,1699905728,13066.784550669989,91.33057215000008,53516.48093832
2023-11-13,20:02:10.000,317,11051384,14365,0,1699905729,13066.764341739989,91.51384952999797,53516.45298984
2023-11-13,20:02:11.000,317,11051424,14245,0,1699905730,13066.717187569993,91.40106345000095,53516.52984816
2023-11-13,20:02:12.000,317,11051446,14125,0,1699905731,13066.744132809989,91.47155475000181,53516.446002720004
2023-11-13,20:02:13.000,317,11051292,14205,0,1699905732,13066.804759599989,91.54204605000268,53516.397092880004
2023-11-13,20:02:14.000,317,11051340,14245,0,1699905733,13066.777814359993,91.54909518000204,53516.43901560001
2023-11-13,20:02:15.000,317,11051326,14525,0,1699905734,13066.804759599989,91.43630909999774,53516.45997696001
2023-11-13,20:02:16.000,317,11051356,14485,0,1699905735,13066.771078049998,91.47860388000117,53516.3342088
2023-11-13,20:02:17.000,317,11051308,14405,0,1699905736,13066.872122699999,91.37991606000287,53516.52984816
2023-11-13,20:02:18.000,317,11051334,14445,0,1699905737,13066.872122699999,91.40106345000095,53516.52286104
2023-11-13,20:02:19.000,317,11051355,14485,0,1699905738,13066.912540559999,91.49975126999925,53516.28529896
2023-11-13,20:02:20.000,317,11051578,14365,0,1699905739,13066.939485799994,91.50680039999861,53516.50189968
2023-11-13,20:02:21.000,317,11051272,14445,0,1699905740,13067.060739379995,91.41516170999967,53516.564783760005
2023-11-13,20:02:22.000,317,11051441,14365,0,1699905741,13066.98663996999,91.4574564900031,53516.418054240006
2023-11-13,20:02:23.000,317,11051394,14485,0,1699905742,13066.959694729994,91.48565301000053,53516.45997696001
2023-11-13,20:02:24.000,317,11051412,14605,0,1699905743,13067.06747568999,91.49975126999925,53516.5438224
2023-11-13,20:02:25.000,317,11051282,14445,0,1699905744,13067.00684889999,91.42925996999838,53516.50189968
2023-11-13,20:02:26.000,317,11051445,14285,0,1699905745,13067.101157239995,91.50680039999861,53516.42504136
2023-11-13,20:02:27.000,317,11051421,14565,0,1699905746,13067.01358521,91.41516170999967,53516.50189968
2023-11-13,20:02:28.000,317,11051558,14525,0,1699905747,13067.01358521,91.46450562000246,53516.466964080006
2023-11-13,20:02:29.000,317,11051447,14605,0,1699905748,13067.08768461999,91.47860388000117,53516.45997696001
2023-11-13,20:02:30.000,317,11051412,14685,0,1699905749,13067.10789354999,91.48565301000053,53516.52286104
2023-11-13,20:02:31.000,317,11051562,14245,0,1699905750,13067.080948309995,91.49270213999989,53516.32722168
2023-11-13,20:02:32.000,317,11051310,14485,0,1699905751,13067.00684889999,91.5913899599982,53516.37613152
2023-11-13,20:02:33.000,317,11051394,14285,0,1699905752,13067.080948309995,91.4081125800003,53516.59971936
2023-11-13,20:02:34.000,317,11051214,14445,0,1699905753,13067.03379414,91.4574564900031,53516.45997696001
2023-11-13,20:02:35.000,317,11051554,14485,0,1699905754,13067.05400307,91.48565301000053,53516.48792544001
2023-11-13,20:02:36.000,317,11051280,14685,0,1699905755,13067.10789354999,91.3446704099988,53516.43901560001
2023-11-13,20:02:37.000,317,11051461,14365,0,1699905756,13066.952958419999,91.43630909999774,53516.55779664001
2023-11-13,20:02:38.000,317,11051326,14805,0,1699905757,13067.000112589994,91.36581780000415,53516.446002720004
2023-11-13,20:02:39.000,317,11051337,14405,0,1699905758,13067.03379414,91.44335823000438,53516.446002720004
2023-11-13,20:02:40.000,317,11051297,14765,0,1699905759,13066.952958419999,91.4081125800003,53516.5438224
2023-11-13,20:02:41.000,317,11051665,14205,0,1699905760,13066.939485799994,91.44335823000438,53516.585745120006
2023-11-13,20:02:42.000,317,11051438,14805,0,1699905761,13066.885595319989,91.31647389000136,53516.37613152
2023-11-13,20:02:43.000,317,11051357,14565,0,1699905762,13066.939485799994,91.35876867000479,53516.55779664001
2023-11-13,20:02:44.000,317,11051223,14405,0,1699905763,13066.912540559999,91.47155475000181,53516.50189968
2023-11-13,20:02:45.000,317,11051314,14805,0,1699905764,13066.824968529989,91.22483520000242,53516.62068072
2023-11-13,20:02:46.000,317,11051216,14485,0,1699905765,13066.912540559999,91.38696519000223,53516.45298984
2023-11-13,20:02:47.000,317,11051446,14205,0,1699905766,13066.831704839999,91.35171953999816,53516.43202848
2023-11-13,20:02:48.000,317,11051387,14565,0,1699905767,13066.757605429993,91.33057215000008,53516.43202848
2023-11-13,20:02:49.000,317,11051285,14485,0,1699905768,13066.784550669989,91.18958954999835,53516.45997696001
2023-11-13,20:02:50.000,317,11051345,14565,0,1699905769,13066.818232219994,91.33057215000008,53516.515873920005
2023-11-13,20:02:51.000,317,11051321,14725,0,1699905770,13066.757605429993,91.14729477000219,53516.43901560001
2023-11-13,20:02:52.000,317,11051454,14685,0,1699905771,13066.589197679998,91.38696519000223,53516.34119592001
2023-11-13,20:02:53.000,317,11051481,14485,0,1699905772,13066.582461370002,91.1966386799977,53516.397092880004
2023-11-13,20:02:54.000,317,11051400,14205,0,1699905773,13066.636351849993,91.26712997999857,53516.37613152
2023-11-13,20:02:55.000,317,11051439,14565,0,1699905774,13066.616142919993,91.2107369400037,53516.278311840004
2023-11-13,20:02:56.000,317,11051554,14525,0,1699905775,13066.488153029997,91.0979508599994,53516.32722168
2023-11-13,20:02:57.000,317,11051560,14285,0,1699905776,13066.447735169997,91.15434390000155,53516.41106712001
2023-11-13,20:02:58.000,317,11051322,14085,0,1699905777,13066.326481589997,91.21778607000306,53516.299273200006
2023-11-13,20:02:59.000,317,11051308,14645,0,1699905778,13066.521834580002,91.08385260000068,53516.250363360006
2023-11-13,20:03:00.000,317,11051282,14165,0,1699905779,13066.488153029997,91.1966386799977,53516.29228608001
2023-11-13,20:03:01.000,317,11051357,14685,0,1699905780,13066.609406609998,91.14729477000219,53516.24337624001
2023-11-13,20:03:02.000,317,11051249,14565,0,1699905781,13066.353426829992,90.9992630400011,53516.11760808
2023-11-13,20:03:03.000,317,11051400,14405,0,1699905782,13066.366899449997,90.97811565000302,53516.07568536001
2023-11-13,20:03:04.000,317,11051403,14325,0,1699905783,13066.474680409992,90.92877174000023,53516.18747928
2023-11-13,20:03:05.000,317,11051335,14525,0,1699905784,13066.387108379997,90.89352609000343,53516.24337624001
2023-11-13,20:03:06.000,317,11051376,14525,0,1699905785,13066.515098269992,90.80188740000449,53516.2643376
2023-11-13,20:03:07.000,317,11051277,14445,0,1699905786,13066.501625650002,90.85123131,53516.229402000004
2023-11-13,20:03:08.000,317,11051332,14885,0,1699905787,13066.555516129993,90.81598566000321,53516.24337624001
2023-11-13,20:03:09.000,317,11051347,14525,0,1699905788,13066.562252440002,90.71024870999827,53516.14555656
2023-11-13,20:03:10.000,317,11051440,14485,0,1699905789,13066.434262549992,90.73139610000362,53516.061711120004
2023-11-13,20:03:11.000,317,11051500,14485,0,1699905790,13066.568988749998,90.79483826999785,53516.14555656
2023-11-13,20:03:12.000,317,11051506,14325,0,1699905791,13066.440998860002,90.66795393000211,53516.082672480006
2023-11-13,20:03:13.000,317,11051633,14605,0,1699905792,13066.636351849993,90.80893653000385,53515.99183992
2023-11-13,20:03:14.000,317,11051436,14445,0,1699905793,13066.622879230003,90.68205219000083,53516.229402000004
2023-11-13,20:03:15.000,317,11051604,14605,0,1699905794,13066.629615539998,90.61156088999996,53516.09664672
2023-11-13,20:03:16.000,317,11051224,14445,0,1699905795,13066.589197679998,90.73139610000362,53516.02677552
2023-11-13,20:03:17.000,317,11051531,14205,0,1699905796,13066.656560779993,90.7172978400049,53516.0896596
2023-11-13,20:03:18.000,317,11051393,14365,0,1699905797,13066.622879230003,90.61156088999996,53516.0896596
2023-11-13,20:03:19.000,317,11051459,14885,0,1699905798,13066.515098269992,90.63975741000468,53515.99183992
2023-11-13,20:03:20.000,317,11051492,14365,0,1699905799,13066.602670300003,90.70319957999891,53515.90100736
2023-11-13,20:03:21.000,317,11051343,14485,0,1699905800,13066.696978639993,90.6045117600006,53515.97087856
2023-11-13,20:03:22.000,317,11051495,14605,0,1699905801,13066.663297089988,90.7525434900017,53515.97087856
2023-11-13,20:03:23.000,317,11051600,14685,0,1699905802,13066.717187569993,90.7172978400049,53515.90799448001
2023-11-13,20:03:24.000,317,11051424,14445,0,1699905803,13066.710451259998,90.57631524000317,53515.97087856
2023-11-13,20:03:25.000,317,11051502,14325,0,1699905804,13066.811495909998,90.61861001999932,53515.95690432001
2023-11-13,20:03:26.000,317,11051411,14325,0,1699905805,13066.683506019988,90.54811871999846,53515.942930080004
2023-11-13,20:03:27.000,317,11051332,14565,0,1699905806,13066.717187569993,90.52697133000038,53515.90799448001
2023-11-13,20:03:28.000,317,11051230,14085,0,1699905807,13066.676769709993,90.56926611000381,53515.97087856
2023-11-13,20:03:29.000,317,11051373,14485,0,1699905808,13066.851913769999,90.56221698000445,53516.0197884
2023-11-13,20:03:30.000,317,11051441,14285,0,1699905809,13066.798023289994,90.56221698000445,53516.02677552
2023-11-13,20:03:31.000,317,11051627,14605,0,1699905810,13066.784550669989,90.51287307000166,53515.97786568
2023-11-13,20:03:32.000,317,11051471,14605,0,1699905811,13066.717187569993,90.48467655000422,53515.90799448001
2023-11-13,20:03:33.000,317,11051457,14765,0,1699905812,13066.764341739989,90.5058239400023,53515.76126496
2023-11-13,20:03:34.000,317,11051531,14325,0,1699905813,13066.777814359993,90.53402045999974,53515.894020240004
2023-11-13,20:03:35.000,317,11051457,14685,0,1699905814,13066.818232219994,90.41418525000336,53515.845110400005
2023-11-13,20:03:36.000,317,11051267,14525,0,1699905815,13066.723923879988,90.49877481000294,53515.88703312001
2023-11-13,20:03:37.000,317,11051380,14405,0,1699905816,13066.804759599989,90.43533264000143,53515.86607176001
2023-11-13,20:03:38.000,317,11051615,14365,0,1699905817,13066.824968529989,90.47057828999823,53515.87305888
2023-11-13,20:03:39.000,317,11051186,14565,0,1699905818,13066.818232219994,90.44943090000015,53515.95690432001
2023-11-13,20:03:40.000,317,11051425,14445,0,1699905819,13066.818232219994,90.47762742000486,53515.880046
2023-11-13,20:03:41.000,317,11051354,14325,0,1699905820,13066.764341739989,90.48467655000422,53515.75427784
2023-11-13,20:03:42.000,317,11051428,14445,0,1699905821,13066.838441149994,90.43533264000143,53515.880046
2023-11-13,20:03:43.000,317,11051433,14525,0,1699905822,13066.777814359993,90.35074308000185,53515.845110400005
2023-11-13,20:03:44.000,317,11051538,14805,0,1699905823,13066.804759599989,90.393037859998,53515.76825208001
2023-11-13,20:03:45.000,317,11051349,14165,0,1699905824,13066.858650079994,90.37893959999928,53515.92895584
2023-11-13,20:03:46.000,317,11051550,14765,0,1699905825,13066.899067939994,90.32959569000377,53515.796200560006
2023-11-13,20:03:47.000,317,11051457,14485,0,1699905826,13066.845177459989,90.2943500399997,53515.880046
2023-11-13,20:03:48.000,317,11051477,14685,0,1699905827,13066.92601317999,90.32959569000377,53515.8101748
2023-11-13,20:03:49.000,317,11051238,14605,0,1699905828,13066.899067939994,90.26615352000226,53515.87305888
2023-11-13,20:03:50.000,317,11051421,14285,0,1699905829,13066.885595319989,90.13926917999925,53515.86607176001
2023-11-13,20:03:51.000,317,11051426,14325,0,1699905830,13066.824968529989,90.18861309000204,53515.775239200004
2023-11-13,20:03:52.000,317,11051337,14405,0,1699905831,13066.737396499993,90.24500613000419,53515.82414904
2023-11-13,20:03:53.000,317,11051269,14205,0,1699905832,13066.851913769999,90.18156396000268,53515.90799448001
2023-11-13,20:03:54.000,317,11051346,14645,0,1699905833,13066.818232219994,90.13222004999989,53515.845110400005
2023-11-13,20:03:55.000,317,11051384,14645,0,1699905834,13066.824968529989,90.18156396000268,53515.86607176001
2023-11-13,20:03:56.000,317,11051405,14525,0,1699905835,13066.838441149994,90.17451483000332,53515.75427784
2023-11-13,20:03:57.000,317,11051437,14165,0,1699905836,13066.804759599989,90.08992527000373,53515.726329360004
2023-11-13,20:03:58.000,317,11051427,14645,0,1699905837,13066.92601317999,90.02648310000222,53515.677419520005
2023-11-13,20:03:59.000,317,11051431,14645,0,1699905838,13066.952958419999,90.08287614000437,53515.73331648
2023-11-13,20:04:00.000,317,11051363,14645,0,1699905839,13066.899067939994,89.97713918999943,53515.73331648
2023-11-13,20:04:01.000,317,11051397,14325,0,1699905840,13066.92601317999,89.97713918999943,53515.73331648
2023-11-13,20:04:02.000,317,11051594,14445,0,1699905841,13066.899067939994,89.94189354000264,53515.73331648
2023-11-13,20:04:03.000,317,11051459,14605,0,1699905842,13066.97316735,89.92074615000456,53515.726329360004
2023-11-13,20:04:04.000,317,11051469,14725,0,1699905843,13067.08768461999,89.93484441000328,53515.85908464
2023-11-13,20:04:05.000,317,11051513,14565,0,1699905844,13067.06747568999,89.97713918999943,53515.71934224001
2023-11-13,20:04:06.000,317,11051536,14285,0,1699905845,13066.99337628,89.92074615000456,53515.62152256001
2023-11-13,20:04:07.000,317,11051309,14245,0,1699905846,13066.97316735,89.948942670002,53515.83812328001
2023-11-13,20:04:08.000,317,11051462,14285,0,1699905847,13067.06747568999,89.93484441000328,53515.66344528
2023-11-13,20:04:09.000,317,11051441,14405,0,1699905848,13067.040530449995,89.75156702999811,53515.88703312001
2023-11-13,20:04:10.000,317,11051486,14365,0,1699905849,13067.080948309995,89.84320572000433,53515.726329360004
2023-11-13,20:04:11.000,317,11051574,14525,0,1699905850,13067.080948309995,89.85730398000305,53515.8101748
2023-11-13,20:04:12.000,317,11051506,14325,0,1699905851,13067.040530449995,90.0123848400035,53515.775239200004
2023-11-13,20:04:13.000,317,11051458,14605,0,1699905852,13066.96643103999,89.85730398000305,53515.78921344001
2023-11-13,20:04:14.000,317,11051539,14405,0,1699905853,13067.02705782999,89.8361565899977,53515.83812328001
2023-11-13,20:04:15.000,317,11051427,14485,0,1699905854,13066.979903659994,89.96304093000072,53515.914981600006
2023-11-13,20:04:16.000,317,11051337,14605,0,1699905855,13066.824968529989,89.82910745999834,53515.82414904
2023-11-13,20:04:17.000,317,11051360,14645,0,1699905856,13066.851913769999,89.82205832999898,53515.86607176001
2023-11-13,20:04:18.000,317,11051526,14485,0,1699905857,13066.798023289994,89.8361565899977,53515.74030360001
2023-11-13,20:04:19.000,317,11051363,14565,0,1699905858,13066.791286979998,89.8361565899977,53515.86607176001
2023-11-13,20:04:20.000,317,11051217,14885,0,1699905859,13066.710451259998,89.73041964000004,53515.845110400005
2023-11-13,20:04:21.000,317,11051530,14365,0,1699905860,13066.683506019988,89.72337051000068,53515.81716192001
2023-11-13,20:04:22.000,317,11051179,14365,0,1699905861,13066.609406609998,89.75861616000475,53515.80318768
2023-11-13,20:04:23.000,317,11051554,14605,0,1699905862,13066.454471479992,89.61058443000366,53515.75427784
2023-11-13,20:04:24.000,317,11051403,14365,0,1699905863,13066.454471479992,89.85730398000305,53515.82414904
2023-11-13,20:04:25.000,317,11051222,14325,0,1699905864,13066.454471479992,89.61058443000366,53516.0197884
2023-11-13,20:04:26.000,317,11051387,14485,0,1699905865,13066.474680409992,89.49779834999936,53515.963891440006
2023-11-13,20:04:27.000,317,11051433,14525,0,1699905866,13066.407317309997,89.6035353000043,53515.80318768
2023-11-13,20:04:28.000,317,11051385,14565,0,1699905867,13066.393844689992,89.56124052000087,53515.69139376
2023-11-13,20:04:29.000,317,11051599,14725,0,1699905868,13066.313008969992,89.47665096000128,53515.81716192001
2023-11-13,20:04:30.000,317,11051381,14405,0,1699905869,13066.420789930002,89.54714226000215,53515.796200560006
2023-11-13,20:04:31.000,317,11051323,14845,0,1699905870,13066.306272659996,89.5541913900015,53515.78222632
2023-11-13,20:04:32.000,317,11051452,14245,0,1699905871,13066.286063729996,89.3920614000017,53515.747290720006
2023-11-13,20:04:33.000,317,11051221,14325,0,1699905872,13066.400581000002,89.42025791999913,53515.90799448001
2023-11-13,20:04:34.000,317,11051154,14285,0,1699905873,13066.380372070002,89.34976661999826,53515.942930080004
2023-11-13,20:04:35.000,317,11051468,14605,0,1699905874,13066.286063729996,89.48370009000064,53515.83113616
2023-11-13,20:04:36.000,317,11051453,14565,0,1699905875,13066.366899449997,89.43435617999785,53515.83113616
2023-11-13,20:04:37.000,317,11051414,14485,0,1699905876,13066.393844689992,89.51189660999808,53515.82414904
2023-11-13,20:04:38.000,317,11051574,14365,0,1699905877,13066.440998860002,89.4555035700032,53515.83812328001
2023-11-13,20:04:39.000,317,11051524,14325,0,1699905878,13066.346690519997,89.52599487000407,53515.87305888
2023-11-13,20:04:40.000,317,11051377,14125,0,1699905879,13066.387108379997,89.36386488000426,53515.76126496
2023-11-13,20:04:41.000,317,11051282,14125,0,1699905880,13066.387108379997,89.50484747999872,53515.93594296001
2023-11-13,20:04:42.000,317,11051424,14085,0,1699905881,13066.259118490001,89.48370009000064,53515.95690432001
2023-11-13,20:04:43.000,317,11051523,14205,0,1699905882,13066.292800039992,89.36386488000426,53515.894020240004
2023-11-13,20:04:44.000,317,11051520,14285,0,1699905883,13066.319745280001,89.58238790999894,53515.796200560006
2023-11-13,20:04:45.000,317,11051415,14325,0,1699905884,13066.299536350001,89.58238790999894,53515.93594296001
2023-11-13,20:04:46.000,317,11051436,14245,0,1699905885,13066.232173249991,89.44140531000448,53515.9499172
2023-11-13,20:04:47.000,317,11051365,14445,0,1699905886,13066.211964319991,89.51189660999808,53515.83113616
2023-11-13,20:04:48.000,317,11051425,14285,0,1699905887,13066.218700630001,89.56124052000087,53515.97786568
2023-11-13,20:04:49.000,317,11051428,14125,0,1699905888,13066.151337529991,89.56124052000087,53515.9499172
2023-11-13,20:04:50.000,317,11051418,14565,0,1699905889,13066.225436939996,89.57533877999958,53515.97786568
2023-11-13,20:04:51.000,317,11051552,14245,0,1699905890,13066.124392289996,89.58238790999894,53516.0197884
2023-11-13,20:04:52.000,317,11051520,14445,0,1699905891,13066.00987501999,89.51189660999808,53515.9499172
2023-11-13,20:04:53.000,317,11051677,14245,0,1699905892,13066.023347639995,89.48370009000064,53515.942930080004
2023-11-13,20:04:54.000,317,11051380,14965,0,1699905893,13066.05029287999,89.47665096000128,53515.97786568
2023-11-13,20:04:55.000,317,11051576,14805,0,1699905894,13065.93577561,89.51189660999808,53515.78921344001
2023-11-13,20:04:56.000,317,11051477,14725,0,1699905895,13065.91556668,89.5894370399983,53515.95690432001
2023-11-13,20:04:57.000,317,11051349,14405,0,1699905896,13065.85493989,89.53304400000343,53515.894020240004
2023-11-13,20:04:58.000,317,11051434,14565,0,1699905897,13065.95598454,89.44845444000384,53515.98485280001
2023-11-13,20:04:59.000,317,11051314,14285,0,1699905898,13065.91556668,89.42730704999849,53515.99882704
2023-11-13,20:05:00.000,317,11051400,14805,0,1699905899,13066.05029287999,89.47665096000128,53516.03376264001
2023-11-13,20:05:01.000,317,11051336,14725,0,1699905900,13065.96945715999,89.46255270000256,53516.0197884
2023-11-13,20:05:02.000,317,11051418,14645,0,1699905901,13065.89535775,89.36386488000426,53515.92196872
2023-11-13,20:05:03.000,317,11051492,14645,0,1699905902,13065.962720849995,89.43435617999785,53515.90100736
2023-11-13,20:05:04.000,317,11051403,14405,0,1699905903,13065.922302989995,89.50484747999872,53516.131582320006
2023-11-13,20:05:05.000,317,11051375,14405,0,1699905904,13065.93577561,89.4555035700032,53516.10363384001
2023-11-13,20:05:06.000,317,11051362,14365,0,1699905905,13066.00987501999,89.3920614000017,53516.0896596
2023-11-13,20:05:07.000,317,11051348,14565,0,1699905906,13065.85493989,89.42025791999913,53515.963891440006
2023-11-13,20:05:08.000,317,11051334,14205,0,1699905907,13065.85493989,89.48370009000064,53516.14555656
2023-11-13,20:05:09.000,317,11051488,14085,0,1699905908,13065.83473096,89.41320878999977,53516.02677552
2023-11-13,20:05:10.000,317,11051401,14245,0,1699905909,13065.83473096,89.46255270000256,53515.99183992
2023-11-13,20:05:11.000,317,11051500,14485,0,1699905910,13065.659586899994,89.42025791999913,53515.92895584
2023-11-13,20:05:12.000,317,11051273,14085,0,1699905911,13065.652850589999,89.30042271000275,53515.95690432001
2023-11-13,20:05:13.000,317,11051393,14285,0,1699905912,13065.72694999999,89.27927532000467,53516.17350504001
2023-11-13,20:05:14.000,317,11051373,14125,0,1699905913,13065.625905349989,89.30747184000211,53516.02677552
2023-11-13,20:05:15.000,317,11051514,14445,0,1699905914,13065.666323209989,89.31452097000147,53516.12459520001
2023-11-13,20:05:16.000,317,11051339,14165,0,1699905915,13065.572014869998,89.3920614000017,53515.99882704
2023-11-13,20:05:17.000,317,11051521,14165,0,1699905916,13065.592223799998,89.29337358000339,53516.110620960004
2023-11-13,20:05:18.000,317,11051391,14525,0,1699905917,13065.511388079998,89.30042271000275,53516.09664672
2023-11-13,20:05:19.000,317,11051376,14685,0,1699905918,13065.558542249993,89.30042271000275,53516.110620960004
2023-11-13,20:05:20.000,317,11051524,14365,0,1699905919,13065.470970219998,89.34976661999826,53516.061711120004
2023-11-13,20:05:21.000,317,11051389,14205,0,1699905920,13065.457497599993,89.25812792999932,53516.02677552
2023-11-13,20:05:22.000,317,11051552,14565,0,1699905921,13065.538333319993,89.26517705999868,53516.180492160005
2023-11-13,20:05:23.000,317,11051455,14525,0,1699905922,13065.551805939998,89.23698054000124,53516.1595308
2023-11-13,20:05:24.000,317,11051405,14485,0,1699905923,13065.477706529993,89.2440296700006,53516.14555656
2023-11-13,20:05:25.000,317,11051285,14205,0,1699905924,13065.572014869998,89.25812792999932,53516.0896596
2023-11-13,20:05:26.000,317,11051451,14285,0,1699905925,13065.444024979988,89.32157010000083,53515.9499172
2023-11-13,20:05:27.000,317,11051395,14565,0,1699905926,13065.484442839988,89.30747184000211,53516.0197884
2023-11-13,20:05:28.000,317,11051577,14805,0,1699905927,13065.491179149998,89.37091401000362,53516.14555656
2023-11-13,20:05:29.000,317,11051427,14165,0,1699905928,13065.477706529993,89.28632445000403,53516.09664672
2023-11-13,20:05:30.000,317,11051350,14445,0,1699905929,13065.598960109994,89.30042271000275,53516.061711120004
2023-11-13,20:05:31.000,317,11051461,14445,0,1699905930,13065.572014869998,89.32861923000019,53516.0896596
2023-11-13,20:05:32.000,317,11051403,14605,0,1699905931,13065.585487489989,89.31452097000147,53516.04074976
2023-11-13,20:05:33.000,317,11051384,14325,0,1699905932,13065.598960109994,89.30042271000275,53516.110620960004
2023-11-13,20:05:34.000,317,11051623,14525,0,1699905933,13065.558542249993,89.3427174899989,53516.14555656
2023-11-13,20:05:35.000,317,11051413,14365,0,1699905934,13065.565278559989,89.25812792999932,53516.09664672
2023-11-13,20:05:36.000,317,11051424,14605,0,1699905935,13065.585487489989,89.37796314000298,53515.97087856
2023-11-13,20:05:37.000,317,11051459,14445,0,1699905936,13065.598960109994,89.40615966000041,53516.06869824
2023-11-13,20:05:38.000,317,11051383,14565,0,1699905937,13065.619169039994,89.3920614000017,53516.0896596
2023-11-13,20:05:39.000,317,11051282,14205,0,1699905938,13065.679795829994,89.44140531000448,53516.12459520001
2023-11-13,20:05:40.000,317,11051452,14445,0,1699905939,13065.72694999999,89.42730704999849,53516.02677552
2023-11-13,20:05:41.000,317,11051385,14805,0,1699905940,13065.625905349989,89.44845444000384,53516.07568536001
2023-11-13,20:05:42.000,317,11051572,14845,0,1699905941,13065.565278559989,89.49779834999936,53516.00581416001
2023-11-13,20:05:43.000,317,11051448,14605,0,1699905942,13065.659586899994,89.44140531000448,53516.04773688
2023-11-13,20:05:44.000,317,11051380,14525,0,1699905943,13065.619169039994,89.40615966000041,53516.0896596
2023-11-13,20:05:45.000,317,11051531,14485,0,1699905944,13065.70674106999,89.56124052000087,53516.11760808
2023-11-13,20:05:46.000,317,11051465,14645,0,1699905945,13065.720213689994,89.49074922,53516.21542776
2023-11-13,20:05:47.000,317,11051335,14605,0,1699905946,13065.74715892999,89.61763356000301,53516.18747928
2023-11-13,20:05:48.000,317,11051401,14845,0,1699905947,13065.76736785999,89.51894574000471,53516.18747928
2023-11-13,20:05:49.000,317,11051523,14565,0,1699905948,13065.841467269995,89.6035353000043,53516.17350504001
2023-11-13,20:05:50.000,317,11051279,14645,0,1699905949,13065.679795829994,89.4555035700032,53516.18747928
2023-11-13,20:05:51.000,317,11051338,14365,0,1699905950,13065.760631549994,89.62468269000237,53516.09664672
2023-11-13,20:05:52.000,317,11051460,14405,0,1699905951,13065.740422619994,89.64583008000045,53516.13856944
2023-11-13,20:05:53.000,317,11051421,14685,0,1699905952,13065.76736785999,89.73041964000004,53516.10363384001
2023-11-13,20:05:54.000,317,11051523,14685,0,1699905953,13065.733686309999,89.64583008000045,53516.229402000004
2023-11-13,20:05:55.000,317,11051277,14525,0,1699905954,13065.82799464999,89.54714226000215,53516.10363384001
2023-11-13,20:05:56.000,317,11051350,14645,0,1699905955,13065.80778571999,89.75156702999811,53516.082672480006
2023-11-13,20:05:57.000,317,11051492,14445,0,1699905956,13065.82799464999,89.63173182000173,53516.061711120004
2023-11-13,20:05:58.000,317,11051313,14405,0,1699905957,13065.84820357999,89.59648616999766,53516.1595308
2023-11-13,20:05:59.000,317,11051404,14365,0,1699905958,13065.942511919995,89.58238790999894,53516.03376264001
2023-11-13,20:06:00.000,317,11051238,14685,0,1699905959,13065.98966608999,89.62468269000237,53516.12459520001
2023-11-13,20:06:01.000,317,11051494,14765,0,1699905960,13065.91556668,89.77976355000283,53516.17350504001
2023-11-13,20:06:02.000,317,11051343,14645,0,1699905961,13065.982929779995,89.64583008000045,53516.07568536001
2023-11-13,20:06:03.000,317,11051317,14565,0,1699905962,13066.043556569995,89.65992833999917,53516.23638912
2023-11-13,20:06:04.000,317,11051407,14565,0,1699905963,13066.151337529991,89.66697746999853,53516.16651792
2023-11-13,20:06:05.000,317,11051492,14485,0,1699905964,13066.164810149996,89.77976355000283,53516.42504136
2023-11-13,20:06:06.000,317,11051345,14285,0,1699905965,13066.11765598,89.79386181000154,53516.131582320006
2023-11-13,20:06:07.000,317,11051275,14485,0,1699905966,13066.15807384,89.81500919999962,53516.229402000004
2023-11-13,20:06:08.000,317,11051482,14405,0,1699905967,13066.319745280001,89.75156702999811,53516.23638912
2023-11-13,20:06:09.000,317,11051506,14245,0,1699905968,13066.313008969992,89.82910745999834,53516.36215728
2023-11-13,20:06:10.000,317,11051635,14605,0,1699905969,13066.319745280001,89.93484441000328,53516.35517016
2023-11-13,20:06:11.000,317,11051552,14445,0,1699905970,13066.474680409992,89.82205832999898,53516.299273200006
2023-11-13,20:06:12.000,317,11051505,14405,0,1699905971,13066.326481589997,89.74451789999875,53516.0896596
2023-11-13,20:06:13.000,317,11051486,14205,0,1699905972,13066.393844689992,89.8361565899977,53516.35517016
2023-11-13,20:06:14.000,317,11051416,14525,0,1699905973,13066.488153029997,89.92074615000456,53516.37613152
2023-11-13,20:06:15.000,317,11051385,14445,0,1699905974,13066.629615539998,90.03353223000158,53516.2643376
2023-11-13,20:06:16.000,317,11051529,14365,0,1699905975,13066.555516129993,89.9841883199988,53516.30626032
2023-11-13,20:06:17.000,317,11051356,14725,0,1699905976,13066.535307199993,89.93484441000328,53516.28529896
2023-11-13,20:06:18.000,317,11051457,14485,0,1699905977,13066.616142919993,89.95599180000136,53516.24337624001
2023-11-13,20:06:19.000,317,11051391,14405,0,1699905978,13066.622879230003,89.94189354000264,53516.3342088
2023-11-13,20:06:20.000,317,11051414,14765,0,1699905979,13066.764341739989,90.06877787999838,53516.348183040005
2023-11-13,20:06:21.000,317,11051311,14885,0,1699905980,13066.683506019988,89.99123744999815,53516.29228608001
2023-11-13,20:06:22.000,317,11051348,14365,0,1699905981,13066.663297089988,90.18861309000204,53516.34119592001
2023-11-13,20:06:23.000,317,11051315,14365,0,1699905982,13066.690242329998,90.2591043900029,53516.23638912
2023-11-13,20:06:24.000,317,11051396,14405,0,1699905983,13066.744132809989,90.2591043900029,53516.418054240006
2023-11-13,20:06:25.000,317,11051443,14885,0,1699905984,13066.730660189998,90.18156396000268,53516.2643376
2023-11-13,20:06:26.000,317,11051401,14605,0,1699905985,13066.696978639993,90.20271135000075,53516.13856944
2023-11-13,20:06:27.000,317,11051314,14645,0,1699905986,13066.784550669989,90.13222004999989,53516.28529896
2023-11-13,20:06:28.000,317,11051452,14685,0,1699905987,13066.791286979998,90.22385873999883,53516.32722168
2023-11-13,20:06:29.000,317,11051631,14605,0,1699905988,13066.730660189998,90.1956622200014,53516.21542776
2023-11-13,20:06:30.000,317,11051398,14285,0,1699905989,13066.818232219994,90.20976048000011,53516.17350504001
2023-11-13,20:06:31.000,317,11051468,14445,0,1699905990,13066.717187569993,90.30139916999906,53516.15254368001
2023-11-13,20:06:32.000,317,11051415,14285,0,1699905991,13066.703714949988,90.21680960999947,53516.10363384001
2023-11-13,20:06:33.000,317,11051461,14485,0,1699905992,13066.818232219994,90.27320265000162,53516.3342088
2023-11-13,20:06:34.000,317,11051398,14685,0,1699905993,13066.919276869994,90.32254656000441,53516.41106712001
2023-11-13,20:06:35.000,317,11051462,14685,0,1699905994,13066.845177459989,90.32254656000441,53516.229402000004
2023-11-13,20:06:36.000,317,11051403,15045,0,1699905995,13066.804759599989,90.31549742999778,53516.250363360006
2023-11-13,20:06:37.000,317,11051373,14725,0,1699905996,13066.878859009994,90.37189046999993,53516.21542776
2023-11-13,20:06:38.000,317,11051385,14565,0,1699905997,13066.919276869994,90.38598872999864,53516.17350504001
2023-11-13,20:06:39.000,317,11051414,14445,0,1699905998,13066.912540559999,90.28025178000098,53516.25735048
2023-11-13,20:06:40.000,317,11051316,14365,0,1699905999,13066.919276869994,90.30844829999842,53516.24337624001
2023-11-13,20:06:41.000,317,11051334,14685,0,1699906000,13066.979903659994,90.34369395000249,53516.20844064
2023-11-13,20:06:42.000,317,11051390,14645,0,1699906001,13066.952958419999,90.27320265000162,53516.1595308
2023-11-13,20:06:43.000,317,11051469,14285,0,1699906002,13067.05400307,90.34369395000249,53516.21542776
2023-11-13,20:06:44.000,317,11051365,14245,0,1699906003,13067.02705782999,90.31549742999778,53516.14555656
2023-11-13,20:06:45.000,317,11051428,14365,0,1699906004,13067.060739379995,90.37893959999928,53516.14555656
2023-11-13,20:06:46.000,317,11051356,14765,0,1699906005,13067.02705782999,90.393037859998,53516.110620960004
2023-11-13,20:06:47.000,317,11051431,14125,0,1699906006,13067.00684889999,90.36484134000057,53516.07568536001
2023-11-13,20:06:48.000,317,11051378,14885,0,1699906007,13067.02705782999,90.41418525000336,53516.20145352001
2023-11-13,20:06:49.000,317,11051309,14605,0,1699906008,13067.05400307,90.36484134000057,53516.1595308
2023-11-13,20:06:50.000,317,11051423,14805,0,1699906009,13067.074212,90.40008699000464,53516.11760808
2023-11-13,20:06:51.000,317,11051470,14485,0,1699906010,13067.06747568999,90.393037859998,53516.110620960004
2023-11-13,20:06:52.000,317,11051416,14925,0,1699906011,13066.96643103999,90.393037859998,53516.05472400001
2023-11-13,20:06:53.000,317,11051305,14565,0,1699906012,13067.05400307,90.407136120004,53516.0896596
2023-11-13,20:06:54.000,317,11051385,14365,0,1699906013,13067.060739379995,90.28025178000098,53516.061711120004
2023-11-13,20:06:55.000,317,11051476,14325,0,1699906014,13067.074212,90.2591043900029,53516.05472400001
2023-11-13,20:06:56.000,317,11051329,14645,0,1699906015,13067.08768461999,90.2943500399997,53516.05472400001
2023-11-13,20:06:57.000,317,11051288,14565,0,1699906016,13067.06747568999,90.30844829999842,53516.131582320006
2023-11-13,20:06:58.000,317,11051339,14445,0,1699906017,13067.09442093,90.28730091000034,53515.97087856
2023-11-13,20:06:59.000,317,11051422,14245,0,1699906018,13067.11462986,90.36484134000057,53516.06869824
2023-11-13,20:07:00.000,317,11051493,14325,0,1699906019,13067.074212,90.28730091000034,53516.00581416001
2023-11-13,20:07:01.000,317,11051422,14685,0,1699906020,13067.09442093,90.2943500399997,53515.98485280001
2023-11-13,20:07:02.000,317,11051439,14685,0,1699906021,13067.121366169995,90.32959569000377,53516.00581416001
2023-11-13,20:07:03.000,317,11051504,14485,0,1699906022,13066.99337628,90.23090786999819,53516.00581416001
2023-11-13,20:07:04.000,317,11051432,14565,0,1699906023,13067.11462986,90.24500613000419,53515.92895584
2023-11-13,20:07:05.000,317,11051435,14685,0,1699906024,13067.18872926999,90.24500613000419,53516.06869824
2023-11-13,20:07:06.000,317,11051368,14205,0,1699906025,13067.15504772,90.1604165700046,53516.02677552
2023-11-13,20:07:07.000,317,11051418,14845,0,1699906026,13067.15504772,90.23090786999819,53516.00581416001
2023-11-13,20:07:08.000,317,11051394,14765,0,1699906027,13067.22914712999,90.23795700000483,53515.92196872
2023-11-13,20:07:09.000,317,11051423,14845,0,1699906028,13067.262828679995,90.24500613000419,53516.012801280005
2023-11-13,20:07:10.000,317,11051400,14725,0,1699906029,13067.19546558,90.25205526000354,53515.92895584
2023-11-13,20:07:11.000,317,11051447,14525,0,1699906030,13067.17525665,90.2591043900029,53515.90799448001
2023-11-13,20:07:12.000,317,11051514,14445,0,1699906031,13067.17525665,90.2943500399997,53515.92895584
2023-11-13,20:07:13.000,317,11051319,14365,0,1699906032,13067.20893819999,90.23090786999819,53515.942930080004
2023-11-13,20:07:14.000,317,11051414,14285,0,1699906033,13067.2763013,90.16746570000396,53515.92196872
2023-11-13,20:07:15.000,317,11051507,14565,0,1699906034,13067.24935605999,90.21680960999947,53515.942930080004
2023-11-13,20:07:16.000,317,11051378,14685,0,1699906035,13067.22914712999,90.1956622200014,53515.85908464
2023-11-13,20:07:17.000,317,11051301,14525,0,1699906036,13067.262828679995,90.20271135000075,53515.93594296001
2023-11-13,20:07:18.000,317,11051350,14645,0,1699906037,13067.161784029995,90.20976048000011,53515.83113616
2023-11-13,20:07:19.000,317,11051375,14805,0,1699906038,13067.19546558,90.21680960999947,53515.86607176001
2023-11-13,20:07:20.000,317,11051406,14445,0,1699906039,13067.222410819995,90.22385873999883,53515.92196872
2023-11-13,20:07:21.000,317,11051410,14365,0,1699906040,13067.13483879,90.17451483000332,53515.86607176001
2023-11-13,20:07:22.000,317,11051292,15045,0,1699906041,13067.161784029995,90.20271135000075,53515.83113616
2023-11-13,20:07:23.000,317,11051420,14485,0,1699906042,13067.21567451,90.21680960999947,53515.86607176001
2023-11-13,20:07:24.000,317,11051384,14445,0,1699906043,13067.17525665,90.23795700000483,53515.83113616
2023-11-13,20:07:25.000,317,11051389,14485,0,1699906044,13067.19546558,90.16746570000396,53515.83113616
2023-11-13,20:07:26.000,317,11051410,15005,0,1699906045,13067.13483879,90.24500613000419,53515.71235512
2023-11-13,20:07:27.000,317,11051420,14605,0,1699906046,13067.074212,90.18861309000204,53515.705368
2023-11-13,20:07:28.000,317,11051423,14405,0,1699906047,13067.08768461999,90.26615352000226,53515.87305888
2023-11-13,20:07:29.000,317,11051354,14525,0,1699906048,13067.13483879,90.26615352000226,53515.880046
2023-11-13,20:07:30.000,317,11051427,14405,0,1699906049,13067.17525665,90.2943500399997,53515.83812328001
2023-11-13,20:07:31.000,317,11051396,14245,0,1699906050,13067.080948309995,90.25205526000354,53515.73331648
2023-11-13,20:07:32.000,317,11051463,14405,0,1699906051,13067.101157239995,90.23795700000483,53515.775239200004
2023-11-13,20:07:33.000,317,11051478,14565,0,1699906052,13067.121366169995,90.25205526000354,53515.8101748
2023-11-13,20:07:34.000,317,11051343,14405,0,1699906053,13067.13483879,90.23795700000483,53515.74030360001
2023-11-13,20:07:35.000,317,11051407,14285,0,1699906054,13067.15504772,90.24500613000419,53515.78222632
2023-11-13,20:07:36.000,317,11051349,14725,0,1699906055,13067.060739379995,90.30139916999906,53515.747290720006
2023-11-13,20:07:37.000,317,11051399,14325,0,1699906056,13067.242619749995,90.20976048000011,53515.705368
2023-11-13,20:07:38.000,317,11051435,14485,0,1699906057,13067.24935605999,90.25205526000354,53515.845110400005
2023-11-13,20:07:39.000,317,11051355,14365,0,1699906058,13067.22914712999,90.23795700000483,53515.75427784
2023-11-13,20:07:40.000,317,11051449,14405,0,1699906059,13067.181992959995,90.28730091000034,53515.69838088001
2023-11-13,20:07:41.000,317,11051452,14365,0,1699906060,13067.18872926999,90.2943500399997,53515.75427784
2023-11-13,20:07:42.000,317,11051486,14445,0,1699906061,13067.14831140999,90.28025178000098,53515.78222632
2023-11-13,20:07:43.000,317,11051411,14605,0,1699906062,13067.14831140999,90.24500613000419,53515.6354968
2023-11-13,20:07:44.000,317,11051434,14205,0,1699906063,13067.17525665,90.30139916999906,53515.8101748
2023-11-13,20:07:45.000,317,11051314,14725,0,1699906064,13067.15504772,90.25205526000354,53515.775239200004
2023-11-13,20:07:46.000,317,11051514,14765,0,1699906065,13067.16852033999,90.30844829999842,53515.845110400005
2023-11-13,20:07:47.000,317,11051349,14605,0,1699906066,13067.14831140999,90.28730091000034,53515.66344528
2023-11-13,20:07:48.000,317,11051508,14285,0,1699906067,13067.11462986,90.26615352000226,53515.75427784
2023-11-13,20:07:49.000,317,11051403,14245,0,1699906068,13067.202201889995,90.20271135000075,53515.80318768
2023-11-13,20:07:50.000,317,11051375,14605,0,1699906069,13067.202201889995,90.24500613000419,53515.76126496
2023-11-13,20:07:51.000,317,11051353,14525,0,1699906070,13067.17525665,90.18861309000204,53515.73331648
2023-11-13,20:07:52.000,317,11051450,14485,0,1699906071,13067.15504772,90.21680960999947,53515.775239200004
2023-11-13,20:07:53.000,317,11051352,14485,0,1699906072,13067.202201889995,90.21680960999947,53515.83113616
2023-11-13,20:07:54.000,317,11051445,14605,0,1699906073,13067.21567451,90.18156396000268,53515.775239200004
2023-11-13,20:07:55.000,317,11051394,14205,0,1699906074,13067.24935605999,90.15336743999796,53515.85908464
2023-11-13,20:07:56.000,317,11051437,14205,0,1699906075,13067.283037609996,90.18156396000268,53515.75427784
2023-11-13,20:07:57.000,317,11051421,14725,0,1699906076,13067.23588344,90.15336743999796,53515.747290720006
2023-11-13,20:07:58.000,317,11051366,14685,0,1699906077,13067.33019177999,90.18156396000268,53515.880046
2023-11-13,20:07:59.000,317,11051379,14525,0,1699906078,13067.31671916,90.13222004999989,53515.76825208001
2023-11-13,20:08:00.000,317,11051461,14605,0,1699906079,13067.29651023,90.1463183099986,53515.76126496
2023-11-13,20:08:01.000,317,11051297,14285,0,1699906080,13067.28977391999,90.08992527000373,53515.82414904
2023-11-13,20:08:02.000,317,11051345,14525,0,1699906081,13067.2763013,90.0476304900003,53515.83812328001
2023-11-13,20:08:03.000,317,11051433,14645,0,1699906082,13067.35713702,90.1956622200014,53515.86607176001
2023-11-13,20:08:04.000,317,11051328,14725,0,1699906083,13067.323455469996,90.1463183099986,53515.880046
2023-11-13,20:08:05.000,317,11051345,14765,0,1699906084,13067.28977391999,90.05467961999966,53515.85908464
2023-11-13,20:08:06.000,317,11051400,14565,0,1699906085,13067.25609237,90.11107266000181,53515.81716192001
2023-11-13,20:08:07.000,317,11051324,14525,0,1699906086,13067.18872926999,90.06172874999902,53515.76825208001
2023-11-13,20:08:08.000,317,11051460,14445,0,1699906087,13067.20893819999,90.13222004999989,53515.914981600006
2023-11-13,20:08:09.000,317,11051472,14205,0,1699906088,13067.33692809,90.06172874999902,53515.92895584
2023-11-13,20:08:10.000,317,11051367,14405,0,1699906089,13067.303246539996,90.0476304900003,53515.90799448001
2023-11-13,20:08:11.000,317,11051407,14405,0,1699906090,13067.262828679995,90.04058136000094,53515.880046
2023-11-13,20:08:12.000,317,11051490,14205,0,1699906091,13067.20893819999,90.0476304900003,53515.914981600006
2023-11-13,20:08:13.000,317,11051574,14725,0,1699906092,13067.25609237,90.08992527000373,53515.95690432001
2023-11-13,20:08:14.000,317,11051377,14845,0,1699906093,13067.20893819999,90.08287614000437,53515.99882704
2023-11-13,20:08:15.000,317,11051430,14565,0,1699906094,13067.283037609996,90.18861309000204,53515.95690432001
2023-11-13,20:08:16.000,317,11051386,14525,0,1699906095,13067.18872926999,90.18156396000268,53515.88703312001
2023-11-13,20:08:17.000,317,11051504,14405,0,1699906096,13067.10789354999,90.15336743999796,53515.99882704
2023-11-13,20:08:18.000,317,11051494,14285,0,1699906097,13067.11462986,90.02648310000222,53516.02677552
2023-11-13,20:08:19.000,317,11051453,14405,0,1699906098,13067.11462986,90.13926917999925,53515.894020240004
2023-11-13,20:08:20.000,317,11051500,14605,0,1699906099,13067.06747568999,90.15336743999796,53516.05472400001
2023-11-13,20:08:21.000,317,11051358,14045,0,1699906100,13066.98663996999,90.1463183099986,53515.97786568
2023-11-13,20:08:22.000,317,11051535,14765,0,1699906101,13066.932749489999,90.1463183099986,53516.061711120004
2023-11-13,20:08:23.000,317,11051395,14565,0,1699906102,13066.932749489999,90.15336743999796,53515.99882704
2023-11-13,20:08:24.000,317,11051451,14525,0,1699906103,13066.94622210999,90.11812179000117,53516.06869824
2023-11-13,20:08:25.000,317,11051382,14525,0,1699906104,13066.939485799994,90.09697440000309,53515.95690432001
2023-11-13,20:08:26.000,317,11051385,14405,0,1699906105,13066.838441149994,90.13222004999989,53516.12459520001
2023-11-13,20:08:27.000,317,11051304,14565,0,1699906106,13066.98663996999,90.08287614000437,53516.07568536001
2023-11-13,20:08:28.000,317,11051341,14805,0,1699906107,13066.959694729994,90.23795700000483,53516.0896596
2023-11-13,20:08:29.000,317,11051435,14645,0,1699906108,13066.96643103999,90.11107266000181,53516.012801280005
2023-11-13,20:08:30.000,317,11051438,14645,0,1699906109,13066.912540559999,90.08287614000437,53516.09664672
2023-11-13,20:08:31.000,317,11051381,14845,0,1699906110,13066.757605429993,90.23090786999819,53515.92196872
2023-11-13,20:08:32.000,317,11051362,14645,0,1699906111,13066.885595319989,90.09697440000309,53516.00581416001
2023-11-13,20:08:33.000,317,11051416,14805,0,1699906112,13066.96643103999,90.11107266000181,53516.20145352001
2023-11-13,20:08:34.000,317,11051593,14605,0,1699906113,13066.90580424999,90.09697440000309,53516.03376264001
2023-11-13,20:08:35.000,317,11051360,14725,0,1699906114,13067.03379414,90.16746570000396,53516.12459520001
2023-11-13,20:08:36.000,317,11051438,14205,0,1699906115,13066.811495909998,90.1463183099986,53516.02677552
2023-11-13,20:08:37.000,317,11051451,14525,0,1699906116,13066.798023289994,90.15336743999796,53515.99882704
2023-11-13,20:08:38.000,317,11051387,14645,0,1699906117,13066.818232219994,90.26615352000226,53516.06869824
2023-11-13,20:08:39.000,317,11051393,14605,0,1699906118,13066.804759599989,90.26615352000226,53515.99882704
2023-11-13,20:08:40.000,317,11051421,14405,0,1699906119,13066.804759599989,90.21680960999947,53516.05472400001
2023-11-13,20:08:41.000,317,11051399,14285,0,1699906120,13066.838441149994,90.20976048000011,53515.99882704
2023-11-13,20:08:42.000,317,11051460,14565,0,1699906121,13066.757605429993,90.24500613000419,53516.07568536001
2023-11-13,20:08:43.000,317,11051518,14285,0,1699906122,13066.683506019988,90.22385873999883,53516.1595308
2023-11-13,20:08:44.000,317,11051426,14485,0,1699906123,13066.683506019988,90.22385873999883,53516.16651792
2023-11-13,20:08:45.000,317,11051480,14205,0,1699906124,13066.737396499993,90.20976048000011,53516.06869824
2023-11-13,20:08:46.000,317,11051368,14285,0,1699906125,13066.636351849993,90.21680960999947,53516.04074976
2023-11-13,20:08:47.000,317,11051415,14325,0,1699906126,13066.609406609998,90.24500613000419,53516.02677552
2023-11-13,20:08:48.000,317,11051350,14365,0,1699906127,13066.555516129993,90.24500613000419,53516.06869824
2023-11-13,20:08:49.000,317,11051369,14525,0,1699906128,13066.643088159988,90.22385873999883,53516.17350504001
2023-11-13,20:08:50.000,317,11051393,14365,0,1699906129,13066.501625650002,90.23090786999819,53516.14555656
2023-11-13,20:08:51.000,317,11051306,14285,0,1699906130,13066.494889339992,90.25205526000354,53516.0896596
2023-11-13,20:08:52.000,317,11051325,14405,0,1699906131,13066.407317309997,90.18861309000204,53516.12459520001
2023-11-13,20:08:53.000,317,11051339,14485,0,1699906132,13066.366899449997,90.1604165700046,53516.03376264001
2023-11-13,20:08:54.000,317,11051338,14445,0,1699906133,13066.339954210001,90.23795700000483,53516.061711120004
2023-11-13,20:08:55.000,317,11051365,14765,0,1699906134,13066.339954210001,90.15336743999796,53515.99882704
2023-11-13,20:08:56.000,317,11051431,14365,0,1699906135,13066.218700630001,90.20271135000075,53515.963891440006
2023-11-13,20:08:57.000,317,11051452,14765,0,1699906136,13066.225436939996,90.17451483000332,53516.07568536001
2023-11-13,20:08:58.000,317,11051383,14365,0,1699906137,13066.286063729996,90.13222004999989,53516.12459520001
2023-11-13,20:08:59.000,317,11051371,14565,0,1699906138,13066.279327420001,90.11812179000117,53515.97786568
2023-11-13,20:09:00.000,317,11051428,14685,0,1699906139,13066.265854799996,90.08992527000373,53516.07568536001
2023-11-13,20:09:01.000,317,11051421,14485,0,1699906140,13066.205228009996,90.08287614000437,53516.05472400001
2023-11-13,20:09:02.000,317,11051449,14285,0,1699906141,13066.11765598,90.12517092000053,53515.99183992
2023-11-13,20:09:03.000,317,11051448,14445,0,1699906142,13066.11091966999,90.04058136000094,53515.98485280001
2023-11-13,20:09:04.000,317,11051400,14765,0,1699906143,13066.191755389991,90.11107266000181,53516.012801280005
2023-11-13,20:09:05.000,317,11051488,14685,0,1699906144,13066.191755389991,90.11812179000117,53516.11760808
2023-11-13,20:09:06.000,317,11051364,14765,0,1699906145,13066.17828277,90.17451483000332,53516.12459520001
2023-11-13,20:09:07.000,317,11051401,14565,0,1699906146,13066.171546459991,90.04058136000094,53516.02677552
2023-11-13,20:09:08.000,317,11051422,14205,0,1699906147,13066.15807384,90.15336743999796,53516.07568536001
2023-11-13,20:09:09.000,317,11051481,14685,0,1699906148,13066.171546459991,90.2591043900029,53515.99882704
2023-11-13,20:09:10.000,317,11051279,14645,0,1699906149,13066.211964319991,90.26615352000226,53515.894020240004
2023-11-13,20:09:11.000,317,11051424,14565,0,1699906150,13066.09071073999,90.16746570000396,53515.87305888
2023-11-13,20:09:12.000,317,11051399,14885,0,1699906151,13066.13786491,90.35074308000185,53515.894020240004
2023-11-13,20:09:13.000,317,11051487,14725,0,1699906152,13066.17828277,90.27320265000162,53516.0896596
2023-11-13,20:09:14.000,317,11051216,14565,0,1699906153,13066.292800039992,90.26615352000226,53516.04773688
2023-11-13,20:09:15.000,317,11051373,14325,0,1699906154,13066.225436939996,90.30844829999842,53516.05472400001
2023-11-13,20:09:16.000,317,11051426,14085,0,1699906155,13066.17828277,90.42123438000272,53516.00581416001
2023-11-13,20:09:17.000,317,11051437,14845,0,1699906156,13066.218700630001,90.40008699000464,53516.02677552
2023-11-13,20:09:18.000,317,11051363,14365,0,1699906157,13066.238909560001,90.49877481000294,53516.0896596
2023-11-13,20:09:19.000,317,11051504,14365,0,1699906158,13066.292800039992,90.44943090000015,53516.11760808
2023-11-13,20:09:20.000,317,11051495,14605,0,1699906159,13066.205228009996,90.47762742000486,53515.95690432001
2023-11-13,20:09:21.000,317,11051448,14685,0,1699906160,13066.151337529991,90.49877481000294,53515.97786568
2023-11-13,20:09:22.000,317,11051400,14605,0,1699906161,13066.124392289996,90.43533264000143,53516.04074976
2023-11-13,20:09:23.000,317,11051375,14405,0,1699906162,13066.131128599991,90.52697133000038,53516.0197884
2023-11-13,20:09:24.000,317,11051498,14885,0,1699906163,13066.05702919,90.56221698000445,53516.012801280005
2023-11-13,20:09:25.000,317,11051367,14765,0,1699906164,13066.07723812,90.61861001999932,53515.90799448001
2023-11-13,20:09:26.000,317,11051442,14485,0,1699906165,13065.962720849995,90.56221698000445,53515.97786568
2023-11-13,20:09:27.000,317,11051328,14565,0,1699906166,13065.93577561,90.57631524000317,53515.9499172
2023-11-13,20:09:28.000,317,11051429,14645,0,1699906167,13065.95598454,90.67500306000147,53515.93594296001
2023-11-13,20:09:29.000,317,11051439,14725,0,1699906168,13065.97619347,90.6538556700034,53515.97087856
2023-11-13,20:09:30.000,317,11051386,14645,0,1699906169,13065.90883036999,90.64680654000404,53515.86607176001
2023-11-13,20:09:31.000,317,11051388,14645,0,1699906170,13065.881885129995,90.64680654000404,53515.87305888
2023-11-13,20:09:32.000,317,11051398,14485,0,1699906171,13065.780840479994,90.73844523000298,53515.83113616
2023-11-13,20:09:33.000,317,11051368,14685,0,1699906172,13065.760631549994,90.69615044999955,53515.87305888
2023-11-13,20:09:34.000,317,11051498,14485,0,1699906173,13065.83473096,90.69615044999955,53515.80318768
2023-11-13,20:09:35.000,317,11051351,14725,0,1699906174,13065.77410417,90.68910132000019,53515.85209752
2023-11-13,20:09:36.000,317,11051358,14605,0,1699906175,13065.700004759994,90.77369087999978,53515.78921344001
2023-11-13,20:09:37.000,317,11051339,14765,0,1699906176,13065.700004759994,90.73844523000298,53515.78222632
2023-11-13,20:09:38.000,317,11051426,14565,0,1699906177,13065.666323209989,90.73139610000362,53515.83113616
2023-11-13,20:09:39.000,317,11051429,14605,0,1699906178,13065.77410417,90.64680654000404,53515.86607176001
2023-11-13,20:09:40.000,317,11051346,14445,0,1699906179,13065.70674106999,90.74549436000234,53515.81716192001
2023-11-13,20:09:41.000,317,11051368,14525,0,1699906180,13065.720213689994,90.77369087999978,53515.83113616
2023-11-13,20:09:42.000,317,11051394,14525,0,1699906181,13065.605696419989,90.7172978400049,53515.76825208001
2023-11-13,20:09:43.000,317,11051390,14445,0,1699906182,13065.592223799998,90.73139610000362,53515.78222632
2023-11-13,20:09:44.000,317,11051458,14725,0,1699906183,13065.612432729999,90.69615044999955,53515.78222632
2023-11-13,20:09:45.000,317,11051481,14565,0,1699906184,13065.598960109994,90.66795393000211,53515.80318768
2023-11-13,20:09:46.000,317,11051329,14605,0,1699906185,13065.598960109994,90.68205219000083,53515.76126496
2023-11-13,20:09:47.000,317,11051335,14565,0,1699906186,13065.477706529993,90.64680654000404,53515.59357408
2023-11-13,20:09:48.000,317,11051524,13965,0,1699906187,13065.565278559989,90.56926611000381,53515.68440664
2023-11-13,20:09:49.000,317,11051395,14285,0,1699906188,13065.545069629989,90.66090480000275,53515.6354968
2023-11-13,20:09:50.000,317,11051400,14365,0,1699906189,13065.545069629989,90.64680654000404,53515.65645816
2023-11-13,20:09:51.000,317,11051460,14645,0,1699906190,13065.477706529993,90.57631524000317,53515.61453544
2023-11-13,20:09:52.000,317,11051308,14725,0,1699906191,13065.396870809993,90.62565914999868,53515.579599840006
2023-11-13,20:09:53.000,317,11051489,14285,0,1699906192,13065.531597009998,90.52697133000038,53515.71934224001
2023-11-13,20:09:54.000,317,11051338,14645,0,1699906193,13065.518124389993,90.55516784999782,53515.726329360004
2023-11-13,20:09:55.000,317,11051256,14565,0,1699906194,13065.511388079998,90.49172568000358,53515.73331648
2023-11-13,20:09:56.000,317,11051404,14205,0,1699906195,13065.410343429998,90.56221698000445,53515.58658696
2023-11-13,20:09:57.000,317,11051313,14445,0,1699906196,13065.437288669993,90.48467655000422,53515.5656256
2023-11-13,20:09:58.000,317,11051438,14805,0,1699906197,13065.464233909988,90.49877481000294,53515.54466424
2023-11-13,20:09:59.000,317,11051343,14525,0,1699906198,13065.470970219998,90.51287307000166,53515.55165136001
2023-11-13,20:10:00.000,317,11051462,14445,0,1699906199,13065.444024979988,90.48467655000422,53515.61453544
2023-11-13,20:10:01.000,317,11051285,14565,0,1699906200,13065.356452949993,90.52697133000038,53515.64947104001
2023-11-13,20:10:02.000,317,11051421,14485,0,1699906201,13065.383398190002,90.51287307000166,53515.579599840006
2023-11-13,20:10:03.000,317,11051400,14565,0,1699906202,13065.376661879993,90.49172568000358,53515.69838088001
2023-11-13,20:10:04.000,317,11051378,14445,0,1699906203,13065.363189260002,90.38598872999864,53515.579599840006
2023-11-13,20:10:05.000,317,11051414,14565,0,1699906204,13065.309298779997,90.37189046999993,53515.5656256
2023-11-13,20:10:06.000,317,11051340,14525,0,1699906205,13065.396870809993,90.37189046999993,53515.50274152001
2023-11-13,20:10:07.000,317,11051332,14405,0,1699906206,13065.444024979988,90.30139916999906,53515.59357408
2023-11-13,20:10:08.000,317,11051426,14685,0,1699906207,13065.444024979988,90.35779221000121,53515.41889608
2023-11-13,20:10:09.000,317,11051373,14645,0,1699906208,13065.477706529993,90.30139916999906,53515.50274152001
2023-11-13,20:10:10.000,317,11051367,14725,0,1699906209,13065.464233909988,90.32254656000441,53515.45383168001
2023-11-13,20:10:11.000,317,11051504,14445,0,1699906210,13065.423816050003,90.34369395000249,53515.46780592
2023-11-13,20:10:12.000,317,11051337,14685,0,1699906211,13065.376661879993,90.35074308000185,53515.45383168001
2023-11-13,20:10:13.000,317,11051373,14525,0,1699906212,13065.444024979988,90.2943500399997,53515.46780592
2023-11-13,20:10:14.000,317,11051408,14845,0,1699906213,13065.437288669993,90.30844829999842,53515.4957544
2023-11-13,20:10:15.000,317,11051385,14405,0,1699906214,13065.410343429998,90.30844829999842,53515.40492184001
2023-11-13,20:10:16.000,317,11051447,14525,0,1699906215,13065.302562470002,90.36484134000057,53515.40492184001
2023-11-13,20:10:17.000,317,11051400,14525,0,1699906216,13065.221726750002,90.38598872999864,53515.40492184001
2023-11-13,20:10:18.000,317,11051289,14405,0,1699906217,13065.066791619996,90.31549742999778,53515.19530824001
2023-11-13,20:10:19.000,317,11051601,14605,0,1699906218,13065.161099960002,90.30844829999842,53515.41889608
2023-11-13,20:10:21.000,317,11051451,14525,0,1699906220,13064.992692209991,90.21680960999947,53515.2512052
2023-11-13,20:10:22.000,317,11051451,14725,0,1699906221,13065.026373759996,90.25205526000354,53515.40492184001
2023-11-13,20:10:18.000,317,11051409,14725,0,1699906217,13064.89164755999,90.33664482000313,53515.23723096001
2023-11-13,20:10:19.000,317,11051357,14445,0,1699906218,13065.039846380001,90.1956622200014,53515.41889608
2023-11-13,20:10:20.000,317,11051493,14285,0,1699906219,13064.925329109996,90.24500613000419,53515.33505064001
2023-11-13,20:10:21.000,317,11051292,14605,0,1699906220,13064.83775708,90.1956622200014,53515.293127920006
2023-11-13,20:10:22.000,317,11051421,14565,0,1699906221,13064.864702319996,90.1604165700046,53515.36998624
2023-11-13,20:10:23.000,317,11051379,14485,0,1699906222,13064.75692136,90.13222004999989,53515.26517944001
2023-11-13,20:10:24.000,317,11051605,14405,0,1699906223,13064.783866599995,89.99123744999815,53515.27915368
2023-11-13,20:10:25.000,317,11051433,14365,0,1699906224,13064.703030879995,90.06877787999838,53515.2512052
2023-11-13,20:10:26.000,317,11051294,14605,0,1699906225,13064.682821949995,90.1604165700046,53515.244218080006
2023-11-13,20:10:27.000,317,11051620,14565,0,1699906226,13064.703030879995,89.99123744999815,53515.125437040006
2023-11-13,20:10:28.000,317,11051525,14485,0,1699906227,13064.70976718999,89.97713918999943,53515.293127920006
2023-11-13,20:10:29.000,317,11051221,14605,0,1699906228,13064.64914039999,90.01943397000286,53515.19530824001
2023-11-13,20:10:30.000,317,11051569,14405,0,1699906229,13064.75692136,89.93484441000328,53515.20928248
2023-11-13,20:10:31.000,317,11051506,14445,0,1699906230,13064.7165035,89.95599180000136,53515.1114628
2023-11-13,20:10:32.000,317,11051330,14365,0,1699906231,13064.70976718999,90.06172874999902,53515.06255296
2023-11-13,20:10:33.000,317,11051557,14525,0,1699906232,13064.662613019995,89.84320572000433,53515.03460448
2023-11-13,20:10:34.000,317,11051453,14725,0,1699906233,13064.65587671,89.96304093000072,53515.055565840004
2023-11-13,20:10:35.000,317,11051479,14525,0,1699906234,13064.662613019995,89.88550050000049,53515.06255296
2023-11-13,20:10:36.000,317,11051527,14525,0,1699906235,13064.81081183999,89.87845137000113,53515.21626960001
2023-11-13,20:10:37.000,317,11051298,14685,0,1699906236,13064.77039397999,89.82910745999834,53515.104475680004
2023-11-13,20:10:38.000,317,11051420,14645,0,1699906237,13064.864702319996,89.82205832999898,53515.076527200006
2023-11-13,20:10:39.000,317,11051418,14605,0,1699906238,13064.87817494,89.72337051000068,53515.03460448
2023-11-13,20:10:40.000,317,11051407,14725,0,1699906239,13064.83775708,89.70927225000196,53515.181334
2023-11-13,20:10:41.000,317,11051492,14245,0,1699906240,13064.932065419991,89.73041964000004,53515.01364312
2023-11-13,20:10:42.000,317,11051349,14485,0,1699906241,13064.932065419991,89.68812486000388,53514.9717204
2023-11-13,20:10:43.000,317,11051414,14485,0,1699906242,13064.932065419991,89.68812486000388,53515.0415916
2023-11-13,20:10:44.000,317,11051426,14565,0,1699906243,13065.060055310001,89.7022231200026,53515.104475680004
2023-11-13,20:10:45.000,317,11051462,14445,0,1699906244,13065.080264240001,89.70927225000196,53515.01364312
2023-11-13,20:10:46.000,317,11051406,14405,0,1699906245,13065.147627339997,89.63173182000173,53514.887874960004
2023-11-13,20:10:47.000,317,11051424,14245,0,1699906246,13065.140891030002,89.70927225000196,53514.91582344
2023-11-13,20:10:48.000,317,11051424,14445,0,1699906247,13065.066791619996,89.74451789999875,53514.85992648001
2023-11-13,20:10:49.000,317,11051357,14685,0,1699906248,13065.107209479997,89.74451789999875,53514.84595224
2023-11-13,20:10:50.000,317,11051370,14365,0,1699906249,13065.241935680002,89.72337051000068,53515.006656000005
2023-11-13,20:10:51.000,317,11051333,14565,0,1699906250,13065.188045199997,89.86435311000241,53515.01364312
2023-11-13,20:10:52.000,317,11051476,14285,0,1699906251,13065.295826159992,89.76566529000411,53515.06255296
2023-11-13,20:10:53.000,317,11051399,14605,0,1699906252,13065.275617229992,89.8502548500037,53514.94377192
2023-11-13,20:10:54.000,317,11051481,14965,0,1699906253,13065.289089849997,89.82205832999898,53515.0415916
2023-11-13,20:10:55.000,317,11051444,14485,0,1699906254,13065.369925569998,89.90664788999857,53514.91582344
2023-11-13,20:10:56.000,317,11051415,14485,0,1699906255,13065.363189260002,89.85730398000305,53514.936784800004
2023-11-13,20:10:57.000,317,11051386,14685,0,1699906256,13065.403607120003,89.91369701999793,53514.96473328
2023-11-13,20:10:58.000,317,11051383,14245,0,1699906257,13065.396870809993,89.86435311000241,53514.80402952
2023-11-13,20:10:59.000,317,11051379,14485,0,1699906258,13065.457497599993,89.85730398000305,53514.92979768001
2023-11-13,20:11:00.000,317,11051341,14645,0,1699906259,13065.524860699988,89.92779528000392,53514.957746160006
2023-11-13,20:11:01.000,317,11051371,14405,0,1699906260,13065.545069629989,89.96304093000072,53514.94377192
2023-11-13,20:11:02.000,317,11051413,14485,0,1699906261,13065.619169039994,89.95599180000136,53514.94377192
2023-11-13,20:11:03.000,317,11051327,14565,0,1699906262,13065.72694999999,89.9841883199988,53514.94377192
2023-11-13,20:11:04.000,317,11051466,14565,0,1699906263,13065.801049409994,89.97009006000008,53514.94377192
2023-11-13,20:11:05.000,317,11051343,14405,0,1699906264,13065.72694999999,90.0476304900003,53514.99268176
2023-11-13,20:11:06.000,317,11051515,14405,0,1699906265,13065.77410417,90.06877787999838,53515.02063024
2023-11-13,20:11:07.000,317,11051403,14445,0,1699906266,13065.74715892999,90.18156396000268,53514.887874960004
2023-11-13,20:11:08.000,317,11051347,14565,0,1699906267,13065.76736785999,90.18156396000268,53514.99966888001
2023-11-13,20:11:09.000,317,11051222,14685,0,1699906268,13065.801049409994,90.18156396000268,53515.01364312
2023-11-13,20:11:10.000,317,11051503,14605,0,1699906269,13065.760631549994,90.09697440000309,53515.055565840004
2023-11-13,20:11:11.000,317,11051406,14565,0,1699906270,13065.821258339995,90.21680960999947,53515.1114628
2023-11-13,20:11:12.000,317,11051469,14725,0,1699906271,13065.679795829994,90.21680960999947,53514.99268176
2023-11-13,20:11:13.000,317,11051449,14565,0,1699906272,13065.70674106999,90.25205526000354,53514.98569464
2023-11-13,20:11:14.000,317,11051342,14525,0,1699906273,13065.70674106999,90.25205526000354,53515.14639840001
2023-11-13,20:11:15.000,317,11051339,14525,0,1699906274,13065.605696419989,90.28730091000034,53515.174346880005
2023-11-13,20:11:16.000,317,11051400,14605,0,1699906275,13065.78757678999,90.35074308000185,53515.13941128
2023-11-13,20:11:17.000,317,11051355,14445,0,1699906276,13065.673059519999,90.21680960999947,53515.03460448
2023-11-13,20:11:18.000,317,11051282,14365,0,1699906277,13065.666323209989,90.1956622200014,53515.16735976001
2023-11-13,20:11:19.000,317,11051400,14685,0,1699906278,13065.639377969994,90.33664482000313,53515.06255296
2023-11-13,20:11:20.000,317,11051391,14645,0,1699906279,13065.625905349989,90.13926917999925,53515.04857872001
2023-11-13,20:11:21.000,317,11051464,14765,0,1699906280,13065.68653213999,90.13926917999925,53515.055565840004
2023-11-13,20:11:22.000,317,11051371,14365,0,1699906281,13065.700004759994,90.20271135000075,53515.06954008001
2023-11-13,20:11:23.000,317,11051394,14285,0,1699906282,13065.740422619994,90.26615352000226,53515.13941128
2023-11-13,20:11:24.000,317,11051368,14645,0,1699906283,13065.673059519999,90.03353223000158,53515.09748856001
2023-11-13,20:11:25.000,317,11051571,14525,0,1699906284,13065.81452203,90.09697440000309,53515.08351432
2023-11-13,20:11:26.000,317,11051442,14765,0,1699906285,13065.80778571999,90.11107266000181,53515.104475680004
2023-11-13,20:11:27.000,317,11051365,14485,0,1699906286,13065.77410417,90.20976048000011,53515.06255296
2023-11-13,20:11:28.000,317,11051402,14565,0,1699906287,13065.740422619994,90.06877787999838,53515.11844992001
2023-11-13,20:11:29.000,317,11051418,14685,0,1699906288,13065.72694999999,90.1463183099986,53515.01364312
2023-11-13,20:11:30.000,317,11051480,14445,0,1699906289,13065.84820357999,90.05467961999966,53515.16037264
2023-11-13,20:11:31.000,317,11051637,14525,0,1699906290,13065.780840479994,90.04058136000094,53515.104475680004
2023-11-13,20:11:32.000,317,11051414,14685,0,1699906291,13065.7943131,90.06172874999902,53515.055565840004
2023-11-13,20:11:33.000,317,11051309,14525,0,1699906292,13065.81452203,90.01943397000286,53515.006656000005
2023-11-13,20:11:34.000,317,11051362,14325,0,1699906293,13065.86841250999,90.01943397000286,53515.104475680004
2023-11-13,20:11:35.000,317,11051406,14365,0,1699906294,13065.841467269995,90.05467961999966,53515.06255296
2023-11-13,20:11:36.000,317,11051494,14405,0,1699906295,13065.82799464999,90.01943397000286,53515.08351432
2023-11-13,20:11:37.000,317,11051407,14485,0,1699906296,13065.72694999999,89.92074615000456,53514.92281056
2023-11-13,20:11:38.000,317,11051506,14285,0,1699906297,13065.81452203,90.00533571000415,53514.85992648001
2023-11-13,20:11:39.000,317,11051448,14365,0,1699906298,13065.922302989995,89.92074615000456,53514.99268176
2023-11-13,20:11:40.000,317,11051561,14365,0,1699906299,13066.003138709995,89.86435311000241,53515.125437040006
2023-11-13,20:11:41.000,317,11051507,14285,0,1699906300,13065.92903929999,89.88550050000049,53515.104475680004
2023-11-13,20:11:42.000,317,11051532,14485,0,1699906301,13065.96945715999,89.82910745999834,53514.98569464
2023-11-13,20:11:43.000,317,11051321,14645,0,1699906302,13066.063765499995,89.81500919999962,53515.03460448
2023-11-13,20:11:44.000,317,11051318,14685,0,1699906303,13066.01661133,89.8361565899977,53515.09050144
2023-11-13,20:11:45.000,317,11051359,14445,0,1699906304,13066.023347639995,89.81500919999962,53515.006656000005
2023-11-13,20:11:46.000,317,11051422,14765,0,1699906305,13066.05702919,89.71632138000132,53515.04857872001
2023-11-13,20:11:47.000,317,11051430,14525,0,1699906306,13066.03682026,89.68107573000452,53515.0415916
2023-11-13,20:11:48.000,317,11051367,14405,0,1699906307,13066.07723812,89.67402659999789,53515.055565840004
2023-11-13,20:11:49.000,317,11051395,14645,0,1699906308,13066.131128599991,89.68107573000452,53515.15338552
2023-11-13,20:11:50.000,317,11051402,14405,0,1699906309,13066.15807384,89.61058443000366,53515.06255296
2023-11-13,20:11:51.000,317,11051444,14365,0,1699906310,13066.13786491,89.5894370399983,53515.04857872001
2023-11-13,20:11:52.000,317,11051488,14525,0,1699906311,13066.07050180999,89.62468269000237,53515.055565840004
2023-11-13,20:11:53.000,317,11051432,14805,0,1699906312,13066.144601219996,89.68812486000388,53514.957746160006
2023-11-13,20:11:54.000,317,11051440,14645,0,1699906313,13066.151337529991,89.65287920999981,53515.01364312
2023-11-13,20:11:55.000,317,11051669,14525,0,1699906314,13066.1984917,89.6035353000043,53515.076527200006
2023-11-13,20:11:56.000,317,11051482,14725,0,1699906315,13066.205228009996,89.61058443000366,53515.09748856001
2023-11-13,20:11:57.000,317,11051403,14885,0,1699906316,13066.144601219996,89.62468269000237,53515.09748856001
2023-11-13,20:11:58.000,317,11051350,14605,0,1699906317,13066.11765598,89.62468269000237,53515.1114628
2023-11-13,20:11:59.000,317,11051460,14165,0,1699906318,13066.151337529991,89.68812486000388,53515.11844992001
2023-11-13,20:12:00.000,317,11051426,14725,0,1699906319,13066.11091966999,89.69517399000324,53515.15338552
2023-11-13,20:12:01.000,317,11051467,14645,0,1699906320,13066.144601219996,89.75156702999811,53515.09050144
2023-11-13,20:12:02.000,317,11051405,14565,0,1699906321,13065.982929779995,89.59648616999766,53515.01364312
2023-11-13,20:12:03.000,317,11051490,14605,0,1699906322,13066.07050180999,89.8009109400009,53515.125437040006
2023-11-13,20:12:04.000,317,11051424,14605,0,1699906323,13066.124392289996,89.61763356000301,53515.11844992001
2023-11-13,20:12:05.000,317,11051440,14565,0,1699906324,13066.07723812,89.75861616000475,53515.02761736001
2023-11-13,20:12:06.000,317,11051369,14565,0,1699906325,13066.03008394999,89.72337051000068,53515.13941128
2023-11-13,20:12:07.000,317,11051293,14525,0,1699906326,13065.982929779995,89.84320572000433,53515.13242416
2023-11-13,20:12:08.000,317,11051388,14565,0,1699906327,13065.942511919995,89.82205832999898,53515.01364312
2023-11-13,20:12:09.000,317,11051344,14245,0,1699906328,13065.87514882,89.94189354000264,53515.19530824001
2023-11-13,20:12:10.000,317,11051408,14565,0,1699906329,13065.902094059995,89.8361565899977,53515.13242416
2023-11-13,20:12:11.000,317,11051373,14285,0,1699906330,13065.82799464999,89.88550050000049,53515.18832112
2023-11-13,20:12:12.000,317,11051524,14325,0,1699906331,13065.841467269995,89.93484441000328,53515.16037264
2023-11-13,20:12:13.000,317,11051204,14325,0,1699906332,13065.84820357999,89.94189354000264,53515.23723096001
2023-11-13,20:12:14.000,317,11051287,14725,0,1699906333,13065.85493989,89.90664788999857,53515.11844992001
2023-11-13,20:12:15.000,317,11051398,14365,0,1699906334,13065.84820357999,89.92074615000456,53515.13941128
2023-11-13,20:12:16.000,317,11051411,14685,0,1699906335,13065.821258339995,89.92779528000392,53515.11844992001
2023-11-13,20:12:17.000,317,11051387,14445,0,1699906336,13065.78757678999,89.94189354000264,53515.06255296
2023-11-13,20:12:18.000,317,11051310,14485,0,1699906337,13065.740422619994,89.89959875999921,53515.104475680004
2023-11-13,20:12:19.000,317,11051488,14605,0,1699906338,13065.801049409994,89.89959875999921,53515.15338552
2023-11-13,20:12:20.000,317,11051349,14485,0,1699906339,13065.87514882,89.85730398000305,53515.15338552
2023-11-13,20:12:21.000,317,11051483,14365,0,1699906340,13065.801049409994,89.78681268000219,53514.98569464
2023-11-13,20:12:22.000,317,11051454,14565,0,1699906341,13065.77410417,89.76566529000411,53515.02063024
2023-11-13,20:12:23.000,317,11051334,14525,0,1699906342,13065.83473096,89.7374687699994,53514.99966888001
2023-11-13,20:12:24.000,317,11051337,14365,0,1699906343,13065.84820357999,89.64583008000045,53515.076527200006
2023-11-13,20:12:25.000,317,11051316,14525,0,1699906344,13065.76736785999,89.69517399000324,53514.99966888001
2023-11-13,20:12:26.000,317,11051382,14685,0,1699906345,13065.84820357999,89.65287920999981,53515.02761736001
2023-11-13,20:12:27.000,317,11051380,14245,0,1699906346,13065.83473096,89.63878095000109,53514.95075904001
2023-11-13,20:12:28.000,317,11051537,14445,0,1699906347,13065.83473096,89.56828965000022,53514.9717204
2023-11-13,20:12:29.000,317,11051423,14525,0,1699906348,13065.821258339995,89.44140531000448,53515.06954008001
2023-11-13,20:12:30.000,317,11051354,14645,0,1699906349,13065.881885129995,89.49779834999936,53514.96473328
2023-11-13,20:12:31.000,317,11051423,14685,0,1699906350,13065.881885129995,89.37796314000298,53515.04857872001
2023-11-13,20:12:32.000,317,11051465,14565,0,1699906351,13065.861676199995,89.28632445000403,53514.92979768001
2023-11-13,20:12:33.000,317,11051509,14605,0,1699906352,13065.81452203,89.22993141000188,53514.87390072
2023-11-13,20:12:34.000,317,11051286,14685,0,1699906353,13065.95598454,89.17353836999973,53514.97870752001
2023-11-13,20:12:35.000,317,11051475,14445,0,1699906354,13065.97619347,89.10304706999887,53514.99268176
2023-11-13,20:12:36.000,317,11051423,14645,0,1699906355,13066.05029287999,89.06075229000271,53514.94377192
2023-11-13,20:12:37.000,317,11051421,14565,0,1699906356,13066.03008394999,88.9338679499997,53515.006656000005
2023-11-13,20:12:38.000,317,11051387,14685,0,1699906357,13066.09744705,88.94091707999905,53515.02063024
2023-11-13,20:12:39.000,317,11051491,14445,0,1699906358,13066.205228009996,89.03960490000463,53514.96473328
2023-11-13,20:12:40.000,317,11051435,14445,0,1699906359,13066.17828277,88.98321186000248,53515.02063024
2023-11-13,20:12:41.000,317,11051438,14365,0,1699906360,13066.211964319991,88.90567143000226,53514.88088784001
2023-11-13,20:12:42.000,317,11051489,14485,0,1699906361,13066.245645869996,88.92681882000034,53514.887874960004
2023-11-13,20:12:43.000,317,11051383,14525,0,1699906362,13066.279327420001,88.88452404000418,53514.85992648001
2023-11-13,20:12:44.000,317,11051397,14765,0,1699906363,13066.286063729996,88.88452404000418,53514.99268176
2023-11-13,20:12:45.000,317,11051433,14725,0,1699906364,13066.333217899992,88.91976969000098,53514.96473328
2023-11-13,20:12:46.000,317,11051399,14205,0,1699906365,13066.346690519997,88.87747491000482,53515.06954008001
2023-11-13,20:12:47.000,317,11051336,14445,0,1699906366,13066.259118490001,88.96911360000377,53514.89486208
2023-11-13,20:12:48.000,317,11051315,14445,0,1699906367,13066.238909560001,88.95501533999777,53514.92979768001
2023-11-13,20:12:49.000,317,11051258,14885,0,1699906368,13066.185019079996,88.94796620999841,53514.838965120005
2023-11-13,20:12:50.000,317,11051424,14565,0,1699906369,13066.292800039992,88.91976969000098,53514.95075904001
2023-11-13,20:12:51.000,317,11051428,14565,0,1699906370,13066.225436939996,88.9338679499997,53515.01364312
2023-11-13,20:12:52.000,317,11051267,14605,0,1699906371,13066.205228009996,89.05370316000335,53515.03460448
2023-11-13,20:12:53.000,317,11051194,14645,0,1699906372,13066.218700630001,89.04665403000399,53514.96473328
2023-11-13,20:12:54.000,317,11051395,14725,0,1699906373,13066.11765598,89.05370316000335,53515.006656000005
2023-11-13,20:12:55.000,317,11051419,14405,0,1699906374,13066.11765598,89.0959979399995,53514.9717204
2023-11-13,20:12:56.000,317,11051383,14725,0,1699906375,13066.124392289996,89.08894881000015,53515.01364312
2023-11-13,20:12:57.000,317,11051370,14445,0,1699906376,13066.11765598,89.06780142000207,53515.01364312
2023-11-13,20:12:58.000,317,11051497,14205,0,1699906377,13066.00987501999,89.16648924000037,53514.98569464
2023-11-13,20:12:59.000,317,11051519,14565,0,1699906378,13065.89535775,89.19468575999781,53514.92281056
2023-11-13,20:13:00.000,317,11051384,14245,0,1699906379,13065.85493989,89.29337358000339,53515.03460448
2023-11-13,20:13:01.000,317,11051432,14645,0,1699906380,13065.902094059995,89.25812792999932,53515.055565840004
2023-11-13,20:13:02.000,317,11051396,14805,0,1699906381,13065.77410417,89.32861923000019,53515.055565840004
2023-11-13,20:13:03.000,317,11051436,14685,0,1699906382,13065.70674106999,89.37091401000362,53515.0415916
2023-11-13,20:13:04.000,317,11051526,14485,0,1699906383,13065.605696419989,89.37091401000362,53515.06255296
2023-11-13,20:13:05.000,317,11051421,14845,0,1699906384,13065.497915459993,89.41320878999977,53515.1114628
2023-11-13,20:13:06.000,317,11051384,14445,0,1699906385,13065.511388079998,89.4555035700032,53515.0415916
2023-11-13,20:13:07.000,317,11051394,14485,0,1699906386,13065.363189260002,89.39911053000105,53515.09748856001
2023-11-13,20:13:08.000,317,11051406,14525,0,1699906387,13065.275617229992,89.44140531000448,53515.04857872001
2023-11-13,20:13:09.000,317,11051322,14205,0,1699906388,13065.214990439992,89.48370009000064,53515.16037264
2023-11-13,20:13:10.000,317,11051547,14405,0,1699906389,13065.181308890002,89.49779834999936,53515.20229536
2023-11-13,20:13:11.000,317,11051385,14525,0,1699906390,13065.087000549996,89.54009313000279,53515.16037264
2023-11-13,20:13:12.000,317,11051348,14405,0,1699906391,13064.972483279991,89.51189660999808,53515.104475680004
2023-11-13,20:13:13.000,317,11051482,14965,0,1699906392,13064.89838387,89.44140531000448,53515.09748856001
2023-11-13,20:13:14.000,317,11051386,14725,0,1699906393,13064.89164755999,89.46960183000192,53515.15338552
2023-11-13,20:13:15.000,317,11051346,14605,0,1699906394,13064.79733922,89.54009313000279,53515.076527200006
2023-11-13,20:13:16.000,317,11051432,14525,0,1699906395,13064.844493389995,89.54714226000215,53515.04857872001
2023-11-13,20:13:17.000,317,11051370,14445,0,1699906396,13064.70976718999,89.51189660999808,53515.02761736001
2023-11-13,20:13:18.000,317,11051389,14525,0,1699906397,13064.70976718999,89.4555035700032,53515.076527200006
2023-11-13,20:13:19.000,317,11051527,14645,0,1699906398,13064.64914039999,89.42025791999913,53515.0415916
2023-11-13,20:13:20.000,317,11051375,14565,0,1699906399,13064.682821949995,89.48370009000064,53515.055565840004
2023-11-13,20:13:21.000,317,11051446,14565,0,1699906400,13064.642404089995,89.49779834999936,53515.02063024
2023-11-13,20:13:22.000,317,11051469,14645,0,1699906401,13064.601986229995,89.33566835999954,53514.85992648001
2023-11-13,20:13:23.000,317,11051347,14525,0,1699906402,13064.59524992,89.32861923000019,53514.96473328
2023-11-13,20:13:24.000,317,11051430,14485,0,1699906403,13064.64914039999,89.3920614000017,53515.02761736001
2023-11-13,20:13:25.000,317,11051455,14365,0,1699906404,13064.642404089995,89.3427174899989,53514.9717204
2023-11-13,20:13:26.000,317,11051422,14685,0,1699906405,13064.62893146999,89.26517705999868,53514.887874960004
2023-11-13,20:13:27.000,317,11051276,14565,0,1699906406,13064.622195159995,89.27222618999804,53514.97870752001
2023-11-13,20:13:28.000,317,11051392,14445,0,1699906407,13064.473996339999,89.19468575999781,53514.85293936
2023-11-13,20:13:29.000,317,11051562,14605,0,1699906408,13064.494205269999,89.23698054000124,53514.85293936
2023-11-13,20:13:30.000,317,11051385,14365,0,1699906409,13064.480732649994,89.27222618999804,53514.87390072
2023-11-13,20:13:31.000,317,11051411,14405,0,1699906410,13064.48746895999,89.2087840200038,53514.95075904001
2023-11-13,20:13:32.000,317,11051439,14685,0,1699906411,13064.352742759998,89.22993141000188,53514.94377192
2023-11-13,20:13:33.000,317,11051448,14765,0,1699906412,13064.386424309989,89.23698054000124,53514.96473328
2023-11-13,20:13:34.000,317,11051483,14565,0,1699906413,13064.413369549999,89.25107879999996,53514.94377192
2023-11-13,20:13:35.000,317,11051464,14565,0,1699906414,13064.319061209993,89.13829272000294,53514.96473328
2023-11-13,20:13:36.000,317,11051325,14445,0,1699906415,13064.285379659988,89.22288228000252,53514.97870752001
2023-11-13,20:13:37.000,317,11051486,14445,0,1699906416,13064.204543940003,89.15944011000101,53514.957746160006
2023-11-13,20:13:38.000,317,11051457,14285,0,1699906417,13064.096762979992,89.18763662999845,53514.85992648001
2023-11-13,20:13:39.000,317,11051424,14805,0,1699906418,13064.123708220002,89.12419446000422,53514.95075904001
2023-11-13,20:13:40.000,317,11051510,14285,0,1699906419,13064.083290360002,89.16648924000037,53515.055565840004
2023-11-13,20:13:41.000,317,11051324,14285,0,1699906420,13063.988982019997,89.13829272000294,53514.96473328
2023-11-13,20:13:42.000,317,11051401,14805,0,1699906421,13063.948564159997,89.22288228000252,53514.92281056
2023-11-13,20:13:43.000,317,11051396,15045,0,1699906422,13063.901409990001,89.06780142000207,53514.99966888001
2023-11-13,20:13:44.000,317,11051376,14405,0,1699906423,13063.840783200001,89.13124359000358,53514.99268176
2023-11-13,20:13:45.000,317,11051406,14645,0,1699906424,13063.820574270001,89.17353836999973,53514.9717204
2023-11-13,20:13:46.000,317,11051438,14565,0,1699906425,13063.61174865999,89.11009619999822,53514.9717204
2023-11-13,20:13:47.000,317,11051422,14525,0,1699906426,13063.49723139,89.11009619999822,53515.01364312
2023-11-13,20:13:48.000,317,11051486,14445,0,1699906427,13063.47028614999,89.2440296700006,53514.92281056
2023-11-13,20:13:49.000,317,11051458,14565,0,1699906428,13063.47028614999,89.16648924000037,53515.03460448
2023-11-13,20:13:50.000,317,11051514,14365,0,1699906429,13063.35576888,89.19468575999781,53515.04857872001
2023-11-13,20:13:51.000,317,11051412,14285,0,1699906430,13063.254724229999,89.2440296700006,53515.076527200006
2023-11-13,20:13:52.000,317,11051411,14565,0,1699906431,13063.187361129989,89.2440296700006,53514.90184920001
2023-11-13,20:13:53.000,317,11051357,14645,0,1699906432,13062.998744449993,89.31452097000147,53514.87390072
2023-11-13,20:13:54.000,317,11051297,14205,0,1699906433,13062.998744449993,89.34976661999826,53514.95075904001
2023-11-13,20:13:55.000,317,11051243,14125,0,1699906434,13062.971799209998,89.31452097000147,53515.02063024
2023-11-13,20:13:56.000,317,11051335,14405,0,1699906435,13062.917908729993,89.31452097000147,53514.91582344
2023-11-13,20:13:57.000,317,11051557,14565,0,1699906436,13062.877490869992,89.32861923000019,53514.8669136
2023-11-13,20:13:58.000,317,11051418,14445,0,1699906437,13062.648456329996,89.4555035700032,53514.95075904001
2023-11-13,20:13:59.000,317,11051387,14725,0,1699906438,13062.668665259996,89.47665096000128,53514.84595224
2023-11-13,20:14:00.000,317,11051350,14805,0,1699906439,13062.513730129991,89.52599487000407,53514.908836320006
2023-11-13,20:14:01.000,317,11051410,14525,0,1699906440,13062.365531309995,89.51189660999808,53514.936784800004
2023-11-13,20:14:02.000,317,11051384,14445,0,1699906441,13062.33858607,89.57533877999958,53514.96473328
2023-11-13,20:14:03.000,317,11051384,14725,0,1699906442,13062.25775035,89.56828965000022,53514.83197800001
2023-11-13,20:14:04.000,317,11051340,14525,0,1699906443,13062.244277729995,89.65287920999981,53514.98569464
2023-11-13,20:14:05.000,317,11051450,14485,0,1699906444,13062.14996938999,89.65287920999981,53515.02761736001
2023-11-13,20:14:06.000,317,11051404,14405,0,1699906445,13062.08934259999,89.78681268000219,53514.9717204
2023-11-13,20:14:07.000,317,11051341,14805,0,1699906446,13061.961352709994,89.81500919999962,53514.90184920001
2023-11-13,20:14:08.000,317,11051344,14885,0,1699906447,13061.853571749998,89.78681268000219,53514.8669136
2023-11-13,20:14:09.000,317,11051443,14525,0,1699906448,13061.833362819998,89.73041964000004,53514.887874960004
2023-11-13,20:14:10.000,317,11051272,14365,0,1699906449,13061.813153889998,89.68107573000452,53514.92979768001
2023-11-13,20:14:11.000,317,11051350,14485,0,1699906450,13061.752527099998,89.76566529000411,53514.908836320006
2023-11-13,20:14:12.000,317,11051419,14805,0,1699906451,13061.678427689993,89.82205832999898,53514.85992648001
2023-11-13,20:14:13.000,317,11051411,14445,0,1699906452,13061.638009829992,89.8009109400009,53514.89486208
2023-11-13,20:14:14.000,317,11051404,14845,0,1699906453,13061.611064589997,89.74451789999875,53514.87390072
2023-11-13,20:14:15.000,317,11051534,14445,0,1699906454,13061.577383039992,89.8009109400009,53514.908836320006
2023-11-13,20:14:16.000,317,11051399,14725,0,1699906455,13061.523492560002,89.87140224000177,53514.790055280006
2023-11-13,20:14:17.000,317,11051387,14605,0,1699906456,13061.510019939997,89.90664788999857,53514.66428712001
2023-11-13,20:14:18.000,317,11051369,14405,0,1699906457,13061.415711599991,89.76566529000411,53514.7271712
2023-11-13,20:14:19.000,317,11051431,14645,0,1699906458,13061.442656840001,89.91369701999793,53514.69922272
2023-11-13,20:14:20.000,317,11051378,14405,0,1699906459,13061.415711599991,90.0123848400035,53514.78306816001
2023-11-13,20:14:21.000,317,11051502,14725,0,1699906460,13061.422447910001,89.9841883199988,53514.769093920004
2023-11-13,20:14:22.000,317,11051338,14685,0,1699906461,13061.348348499996,90.01943397000286,53514.67826136
2023-11-13,20:14:23.000,317,11051499,14525,0,1699906462,13061.395502669991,90.06877787999838,53514.7271712
2023-11-13,20:14:24.000,317,11051486,14285,0,1699906463,13061.388766359996,90.04058136000094,53514.65031288
2023-11-13,20:14:25.000,317,11051454,14565,0,1699906464,13061.32140326,90.11812179000117,53514.65031288
2023-11-13,20:14:26.000,317,11051368,14565,0,1699906465,13061.19341336999,90.09697440000309,53514.67826136
2023-11-13,20:14:27.000,317,11051461,14365,0,1699906466,13061.11257764999,90.20271135000075,53514.601403040004
2023-11-13,20:14:28.000,317,11051329,14285,0,1699906467,13061.09236871999,90.27320265000162,53514.60839016
2023-11-13,20:14:29.000,317,11051249,14285,0,1699906468,13061.0788961,90.22385873999883,53514.5874288
2023-11-13,20:14:30.000,317,11051462,14445,0,1699906469,13061.05195085999,90.33664482000313,53514.56646744001
2023-11-13,20:14:31.000,317,11051293,14685,0,1699906470,13060.99132406999,90.1956622200014,53514.70620984
2023-11-13,20:14:32.000,317,11051405,14565,0,1699906471,13060.89701573,90.2591043900029,53514.51057048
2023-11-13,20:14:33.000,317,11051471,14245,0,1699906472,13060.91048834999,90.20271135000075,53514.49659624001
2023-11-13,20:14:34.000,317,11051166,14605,0,1699906473,13060.836388939999,90.28025178000098,53514.62935152
2023-11-13,20:14:35.000,317,11051365,14365,0,1699906474,13060.82965262999,90.2943500399997,53514.65031288
2023-11-13,20:14:36.000,317,11051562,14445,0,1699906475,13060.782498459994,90.21680960999947,53514.55948032
2023-11-13,20:14:37.000,317,11051472,14805,0,1699906476,13060.742080599994,90.30139916999906,53514.41973792
2023-11-13,20:14:38.000,317,11051390,14805,0,1699906477,13060.600618089993,90.28730091000034,53514.52454472001
2023-11-13,20:14:39.000,317,11051488,14605,0,1699906478,13060.593881779998,90.30139916999906,53514.46166064
2023-11-13,20:14:40.000,317,11051430,14525,0,1699906479,13060.526518680002,90.27320265000162,53514.5175576
2023-11-13,20:14:41.000,317,11051390,14605,0,1699906480,13060.412001409997,90.28025178000098,53514.53153184
2023-11-13,20:14:42.000,317,11051368,14365,0,1699906481,13060.317693069992,90.28730091000034,53514.35685384001
2023-11-13,20:14:43.000,317,11051472,14365,0,1699906482,13060.182966870001,90.26615352000226,53514.454673520006
2023-11-13,20:14:44.000,317,11051318,14485,0,1699906483,13060.203175800001,90.23090786999819,53514.54550608001
2023-11-13,20:14:45.000,317,11051453,14445,0,1699906484,13060.169494249996,90.30139916999906,53514.44768640001
2023-11-13,20:14:46.000,317,11051371,14445,0,1699906485,13060.135812699991,90.23795700000483,53514.44069928
2023-11-13,20:14:47.000,317,11051384,14005,0,1699906486,13059.987613879995,90.32959569000377,53514.37781520001
2023-11-13,20:14:48.000,317,11051421,14325,0,1699906487,13059.90004185,90.33664482000313,53514.4127508
2023-11-13,20:14:49.000,317,11051567,14405,0,1699906488,13059.81246981999,90.28730091000034,53514.24505992
2023-11-13,20:14:50.000,317,11051412,14325,0,1699906489,13059.785524579995,90.24500613000419,53514.29396976
2023-11-13,20:14:51.000,317,11051267,14645,0,1699906490,13059.83941506,90.32254656000441,53514.30794400001
2023-11-13,20:14:52.000,317,11051377,14445,0,1699906491,13059.765315649995,90.25205526000354,53514.35685384001
2023-11-13,20:14:53.000,317,11051302,14525,0,1699906492,13059.664270999994,90.20976048000011,53514.29396976
2023-11-13,20:14:54.000,317,11051417,14445,0,1699906493,13059.63058944999,90.25205526000354,53514.30095688
2023-11-13,20:14:55.000,317,11051483,14485,0,1699906494,13059.637325759999,90.16746570000396,53514.32890536001
2023-11-13,20:14:56.000,317,11051377,14485,0,1699906495,13059.657534689999,90.23795700000483,53514.25204704
2023-11-13,20:14:57.000,317,11051395,14485,0,1699906496,13059.536281109999,90.23090786999819,53514.06339480001
2023-11-13,20:14:58.000,317,11051366,14525,0,1699906497,13059.509335869989,90.2591043900029,53514.098330400004
2023-11-13,20:14:59.000,317,11051357,14645,0,1699906498,13059.536281109999,90.23090786999819,53514.14025312001
2023-11-13,20:15:00.000,317,11051363,14725,0,1699906499,13059.603644209994,90.27320265000162,53514.22409856
2023-11-13,20:15:01.000,317,11051464,14445,0,1699906500,13059.583435279994,90.30139916999906,53514.11230464001
2023-11-13,20:15:02.000,317,11051472,14485,0,1699906501,13059.448709079988,90.28730091000034,53514.12627888
2023-11-13,20:15:03.000,317,11051458,14325,0,1699906502,13059.475654319998,90.34369395000249,53514.12627888
2023-11-13,20:15:04.000,317,11051368,14125,0,1699906503,13059.441972769993,90.43533264000143,53514.02147208001
2023-11-13,20:15:05.000,317,11051607,14605,0,1699906504,13059.455445389998,90.46352915999887,53514.119291760006
2023-11-13,20:15:06.000,317,11051344,14725,0,1699906505,13059.516072179998,90.407136120004,53514.049420560004
2023-11-13,20:15:07.000,317,11051449,14565,0,1699906506,13059.408291219988,90.51287307000166,53513.89570392001
2023-11-13,20:15:08.000,317,11051377,14525,0,1699906507,13059.462181699993,90.52697133000038,53513.97256224001
2023-11-13,20:15:09.000,317,11051503,14365,0,1699906508,13059.509335869989,90.61861001999932,53514.05640768
2023-11-13,20:15:10.000,317,11051524,14525,0,1699906509,13059.543017419994,90.61861001999932,53514.000510720005
2023-11-13,20:15:11.000,317,11051389,15005,0,1699906510,13059.502599559994,90.64680654000404,53513.951600880006
2023-11-13,20:15:12.000,317,11051353,14885,0,1699906511,13059.482390629993,90.73844523000298,53513.89570392001
2023-11-13,20:15:13.000,317,11051480,14605,0,1699906512,13059.495863249998,90.79483826999785,53513.91666528
2023-11-13,20:15:14.000,317,11051498,14685,0,1699906513,13059.556490039999,90.78074000999914,53513.8887168
2023-11-13,20:15:15.000,317,11051332,14565,0,1699906514,13059.529544799989,90.78074000999914,53513.75596152001
2023-11-13,20:15:16.000,317,11051351,14605,0,1699906515,13059.77878827,90.83008392000193,53513.930639520004
2023-11-13,20:15:17.000,317,11051379,14565,0,1699906516,13059.617116829999,90.90762435000215,53513.84679408
2023-11-13,20:15:18.000,317,11051409,14525,0,1699906517,13059.644062069994,90.89352609000343,53513.75596152001
2023-11-13,20:15:19.000,317,11051308,14485,0,1699906518,13059.75184302999,90.86532956999872,53513.72801304001
2023-11-13,20:15:20.000,317,11051266,14445,0,1699906519,13059.71816148,90.90057522000279,53513.70705168001
2023-11-13,20:15:21.000,317,11051293,14205,0,1699906520,13059.704688859994,90.87237869999808,53513.70006456
2023-11-13,20:15:22.000,317,11051297,14405,0,1699906521,13059.71816148,90.84418218000064,53513.74198728
2023-11-13,20:15:23.000,317,11051211,14365,0,1699906522,13059.724897789994,90.82303479000257,53513.74198728
2023-11-13,20:15:24.000,317,11051393,14205,0,1699906523,13059.805733509995,90.82303479000257,53513.69307744
2023-11-13,20:15:25.000,317,11051606,14645,0,1699906524,13059.94045971,90.78074000999914,53513.60923200001
2023-11-13,20:15:26.000,317,11051434,14605,0,1699906525,13059.87309660999,90.66795393000211,53513.58827064001
2023-11-13,20:15:27.000,317,11051379,14525,0,1699906526,13059.83941506,90.68910132000019,53513.55333504
2023-11-13,20:15:28.000,317,11051316,14365,0,1699906527,13059.825942439995,90.68910132000019,53513.48346384
2023-11-13,20:15:29.000,317,11051350,14445,0,1699906528,13059.83941506,90.7525434900017,53513.52538656
2023-11-13,20:15:30.000,317,11051313,14805,0,1699906529,13059.93372339999,90.56926611000381,53513.5044252
2023-11-13,20:15:31.000,317,11051431,14765,0,1699906530,13059.87983292,90.62565914999868,53513.48346384
2023-11-13,20:15:32.000,317,11051463,14685,0,1699906531,13059.926987089995,90.48467655000422,53513.53237368
2023-11-13,20:15:33.000,317,11051396,14445,0,1699906532,13059.90004185,90.42828351000207,53513.53237368
2023-11-13,20:15:34.000,317,11051408,14485,0,1699906533,13060.068449599996,90.36484134000057,53513.51839944001
2023-11-13,20:15:35.000,317,11051283,14485,0,1699906534,13060.048240669996,90.37189046999993,53513.47647672
2023-11-13,20:15:36.000,317,11051370,14885,0,1699906535,13060.10213115,90.40008699000464,53513.40660552
2023-11-13,20:15:37.000,317,11051399,14365,0,1699906536,13060.129076389996,90.37189046999993,53513.35070856001
2023-11-13,20:15:38.000,317,11051408,14525,0,1699906537,13060.169494249996,90.21680960999947,53513.39263128001
2023-11-13,20:15:39.000,317,11051492,14405,0,1699906538,13060.149285319996,90.18861309000204,53513.35070856001
2023-11-13,20:15:40.000,317,11051472,14405,0,1699906539,13060.243593660001,90.20976048000011,53513.47647672
2023-11-13,20:15:41.000,317,11051345,14645,0,1699906540,13060.203175800001,90.09697440000309,53513.280837360006
2023-11-13,20:15:42.000,317,11051379,14445,0,1699906541,13060.250329969997,90.05467961999966,53513.399618400006
2023-11-13,20:15:43.000,317,11051435,14845,0,1699906542,13060.331165689997,90.13222004999989,53513.378657040004
2023-11-13,20:15:44.000,317,11051521,14565,0,1699906543,13060.358110929992,90.13222004999989,53513.41359264
2023-11-13,20:15:45.000,317,11051411,14605,0,1699906544,13060.385056170002,90.06877787999838,53513.46250248
2023-11-13,20:15:46.000,317,11051407,14765,0,1699906545,13060.506309750002,89.948942670002,53513.33673432
2023-11-13,20:15:47.000,317,11051517,14245,0,1699906546,13060.412001409997,90.02648310000222,53513.231927520006
2023-11-13,20:15:48.000,317,11051420,14525,0,1699906547,13060.492837129997,89.95599180000136,53513.26686312
2023-11-13,20:15:49.000,317,11051309,14725,0,1699906548,13060.472628199997,89.88550050000049,53513.19699192
2023-11-13,20:15:50.000,317,11051459,14685,0,1699906549,13060.614090709998,89.97009006000008,53513.38564416
2023-11-13,20:15:51.000,317,11051587,14445,0,1699906550,13060.553463919998,89.9841883199988,53513.22494040001
2023-11-13,20:15:52.000,317,11051454,14645,0,1699906551,13060.553463919998,89.8361565899977,53513.20397904001
2023-11-13,20:15:53.000,317,11051348,14605,0,1699906552,13060.526518680002,89.8502548500037,53513.162056320005
2023-11-13,20:15:54.000,317,11051447,14285,0,1699906553,13060.566936540003,89.77271442000347,53513.210966160004
2023-11-13,20:15:55.000,317,11051368,14645,0,1699906554,13060.661244879993,89.80796007000026,53513.25288888001
2023-11-13,20:15:56.000,317,11051219,14485,0,1699906555,13060.795971079999,89.71632138000132,53513.18301768001
2023-11-13,20:15:57.000,317,11051454,14445,0,1699906556,13060.795971079999,89.7374687699994,53513.16904344
2023-11-13,20:15:58.000,317,11051391,14365,0,1699906557,13060.856597869999,89.70927225000196,53513.28782448
2023-11-13,20:15:59.000,317,11051331,14285,0,1699906558,13060.95090620999,89.75156702999811,53513.24590176
2023-11-13,20:16:00.000,317,11051417,14685,0,1699906559,13060.964378829995,89.66697746999853,53513.23891464
2023-11-13,20:16:01.000,317,11051448,14965,0,1699906560,13061.105841339995,89.62468269000237,53513.22494040001
2023-11-13,20:16:02.000,317,11051417,14685,0,1699906561,13061.11931396,89.58238790999894,53513.21795328
2023-11-13,20:16:03.000,317,11051516,14605,0,1699906562,13061.17994075,89.68812486000388,53513.15506920001
2023-11-13,20:16:04.000,317,11051388,14605,0,1699906563,13061.21362229999,89.6035353000043,53513.210966160004
2023-11-13,20:16:05.000,317,11051359,14205,0,1699906564,13061.334875879991,89.6035353000043,53513.20397904001
2023-11-13,20:16:06.000,317,11051388,14565,0,1699906565,13061.348348499996,89.61763356000301,53513.22494040001
2023-11-13,20:16:07.000,317,11051260,14445,0,1699906566,13061.375293739991,89.5541913900015,53513.231927520006
2023-11-13,20:16:08.000,317,11051410,14525,0,1699906567,13061.361821120001,89.6035353000043,53513.19699192
2023-11-13,20:16:09.000,317,11051427,14645,0,1699906568,13061.456129459992,89.50484747999872,53513.14109496
2023-11-13,20:16:10.000,317,11051593,14485,0,1699906569,13061.563910420002,89.41320878999977,53513.18301768001
2023-11-13,20:16:11.000,317,11051402,14565,0,1699906570,13061.698636619993,89.3568157500049,53513.14808208
2023-11-13,20:16:12.000,317,11051253,14645,0,1699906571,13061.745790790003,89.36386488000426,53513.22494040001
2023-11-13,20:16:13.000,317,11051426,14485,0,1699906572,13061.813153889998,89.30747184000211,53513.14808208
2023-11-13,20:16:14.000,317,11051410,14445,0,1699906573,13061.900725919993,89.27222618999804,53513.12712072
2023-11-13,20:16:15.000,317,11051431,14565,0,1699906574,13062.021979499994,89.15239098000166,53512.994365440005
2023-11-13,20:16:16.000,317,11051357,14205,0,1699906575,13062.143233079994,89.13829272000294,53513.19699192
2023-11-13,20:16:17.000,317,11051451,14725,0,1699906576,13062.203859869995,89.07485055000143,53513.043275280004
2023-11-13,20:16:18.000,317,11051396,14365,0,1699906577,13062.264486659995,89.04665403000399,53513.15506920001
2023-11-13,20:16:19.000,317,11051462,14125,0,1699906578,13062.37226761999,88.94091707999905,53513.12712072
2023-11-13,20:16:20.000,317,11051340,14445,0,1699906579,13062.506993819996,88.91976969000098,53513.19699192
2023-11-13,20:16:21.000,317,11051327,14405,0,1699906580,13062.601302160001,88.85632751999947,53513.14808208
2023-11-13,20:16:22.000,317,11051326,14485,0,1699906581,13062.688874189997,88.86337664999883,53513.19699192
2023-11-13,20:16:23.000,317,11051379,14365,0,1699906582,13062.769709909997,88.7858362199986,53513.16904344
2023-11-13,20:16:24.000,317,11051451,14365,0,1699906583,13062.850545629997,88.77878708999924,53513.27385024001
2023-11-13,20:16:25.000,317,11051316,14765,0,1699906584,13062.985271830003,88.66600101000222,53513.23891464
2023-11-13,20:16:26.000,317,11051256,14605,0,1699906585,13063.032425999998,88.6519027500035,53513.25288888001
2023-11-13,20:16:27.000,317,11051383,14325,0,1699906586,13063.099789099993,88.56731319000392,53513.20397904001
2023-11-13,20:16:28.000,317,11051356,14445,0,1699906587,13063.24798791999,88.5038710200024,53513.27385024001
2023-11-13,20:16:29.000,317,11051343,14485,0,1699906588,13063.37597781,88.42633059000218,53513.35070856001
2023-11-13,20:16:30.000,317,11051361,14605,0,1699906589,13063.564594489995,88.41223233000346,53513.38564416
2023-11-13,20:16:31.000,317,11051491,14685,0,1699906590,13063.59153972999,88.36288842000067,53513.34372144
2023-11-13,20:16:32.000,317,11051348,14565,0,1699906591,13063.59153972999,88.36993755000003,53513.31577296
2023-11-13,20:16:33.000,317,11051410,14405,0,1699906592,13063.645430209996,88.31354450999788,53513.3646828
2023-11-13,20:16:34.000,317,11051412,14645,0,1699906593,13063.733002239991,88.21485668999958,53513.46250248
2023-11-13,20:16:35.000,317,11051478,14525,0,1699906594,13063.901409990001,88.2289549499983,53513.42057976001
2023-11-13,20:16:36.000,317,11051273,14365,0,1699906595,13063.988982019997,88.22190581999894,53513.49045096001
2023-11-13,20:16:37.000,317,11051298,14885,0,1699906596,13063.975509399992,88.2289549499983,53513.58827064001
2023-11-13,20:16:38.000,317,11051355,14485,0,1699906597,13064.110235599997,88.17961104000278,53513.60923200001
2023-11-13,20:16:39.000,317,11051324,14525,0,1699906598,13064.143917150002,88.23600407999766,53513.546347920004
2023-11-13,20:16:40.000,317,11051318,14765,0,1699906599,13064.204543940003,88.20780756000022,53513.62320624
2023-11-13,20:16:41.000,317,11051513,14685,0,1699906600,13064.305588589988,88.17256191000342,53513.58827064001
2023-11-13,20:16:42.000,317,11051411,14405,0,1699906601,13064.339270139993,88.16551278000406,53513.62320624
2023-11-13,20:16:43.000,317,11051490,14645,0,1699906602,13064.312324899998,88.24305321000429,53513.72801304001
2023-11-13,20:16:44.000,317,11051354,14565,0,1699906603,13064.460523719994,88.20075843000086,53513.72102592
2023-11-13,20:16:45.000,317,11051452,14685,0,1699906604,13064.54809574999,88.13026713,53513.70006456
2023-11-13,20:16:46.000,317,11051432,14565,0,1699906605,13064.50767788999,88.20780756000022,53513.72801304001
2023-11-13,20:16:47.000,317,11051382,14765,0,1699906606,13064.50767788999,88.21485668999958,53513.83980696
2023-11-13,20:16:48.000,317,11051431,14805,0,1699906607,13064.521150509994,88.23600407999766,53513.8188456
2023-11-13,20:16:49.000,317,11051415,14685,0,1699906608,13064.48746895999,88.25010234000365,53513.79089712
2023-11-13,20:16:50.000,317,11051413,14565,0,1699906609,13064.581777299994,88.17256191000342,53513.84679408
2023-11-13,20:16:51.000,317,11051392,14565,0,1699906610,13064.541359439994,88.16551278000406,53513.91666528
2023-11-13,20:16:52.000,317,11051414,14565,0,1699906611,13064.581777299994,88.16551278000406,53513.93762664
2023-11-13,20:16:53.000,317,11051339,14525,0,1699906612,13064.58851360999,88.13731625999935,53514.01448496
2023-11-13,20:16:54.000,317,11051399,14445,0,1699906613,13064.662613019995,88.05977582999913,53513.99352360001
2023-11-13,20:16:55.000,317,11051396,14525,0,1699906614,13064.622195159995,88.13026713,53513.94461376001
2023-11-13,20:16:56.000,317,11051336,14405,0,1699906615,13064.622195159995,88.15141451999807,53514.10531752
2023-11-13,20:16:57.000,317,11051388,14165,0,1699906616,13064.561568369994,88.10911974000192,53513.97256224001
2023-11-13,20:16:58.000,317,11051408,14445,0,1699906617,13064.62893146999,88.15141451999807,53514.04243344001
2023-11-13,20:16:59.000,317,11051306,14725,0,1699906618,13064.62893146999,88.03157931000169,53514.03544632
2023-11-13,20:17:00.000,317,11051422,14805,0,1699906619,13064.69629457,88.01043192000361,53514.098330400004
2023-11-13,20:17:01.000,317,11051577,14205,0,1699906620,13064.67608564,87.96813714000018,53514.03544632
2023-11-13,20:17:02.000,317,11051399,14245,0,1699906621,13064.64914039999,88.01043192000361,53514.09134328001
2023-11-13,20:17:03.000,317,11051355,14805,0,1699906622,13064.68955825999,88.02453018000233,53514.18217584
2023-11-13,20:17:04.000,317,11051448,14565,0,1699906623,13064.73671243,88.08797235000384,53514.266021280004
2023-11-13,20:17:05.000,317,11051416,14565,0,1699906624,13064.703030879995,88.02453018000233,53514.2031372
2023-11-13,20:17:06.000,317,11051452,14565,0,1699906625,13064.75018504999,88.00338279000425,53514.25903416001
2023-11-13,20:17:07.000,317,11051421,14565,0,1699906626,13064.77713029,87.9822353999989,53514.21012432001
2023-11-13,20:17:08.000,317,11051420,14725,0,1699906627,13064.864702319996,87.98928452999826,53514.25204704
2023-11-13,20:17:09.000,317,11051382,14845,0,1699906628,13064.89164755999,87.97518626999954,53514.3428796
2023-11-13,20:17:10.000,317,11051384,14725,0,1699906629,13064.95901066,87.89059670999995,53514.32890536001
2023-11-13,20:17:11.000,317,11051463,14685,0,1699906630,13064.89164755999,87.93289149000339,53514.405763680006
2023-11-13,20:17:12.000,317,11051400,14645,0,1699906631,13064.985955899996,87.8835475800006,53514.37781520001
2023-11-13,20:17:13.000,317,11051383,14845,0,1699906632,13064.999428520001,87.98928452999826,53514.433712160004
2023-11-13,20:17:14.000,317,11051386,14925,0,1699906633,13065.060055310001,87.91174409999803,53514.39178944
2023-11-13,20:17:15.000,317,11051397,14445,0,1699906634,13065.012901139991,88.00338279000425,53514.503583360005
2023-11-13,20:17:16.000,317,11051435,14205,0,1699906635,13065.073527929992,87.9963336600049,53514.42672504001
2023-11-13,20:17:17.000,317,11051305,14605,0,1699906636,13065.214990439992,88.05272669999977,53514.54550608001
2023-11-13,20:17:18.000,317,11051406,14565,0,1699906637,13065.134154719992,88.05272669999977,53514.405763680006
2023-11-13,20:17:19.000,317,11051334,14605,0,1699906638,13065.201517820002,88.08797235000384,53514.59441592001
2023-11-13,20:17:20.000,317,11051493,14645,0,1699906639,13065.167836269997,88.17256191000342,53514.56646744001
2023-11-13,20:17:21.000,317,11051323,14565,0,1699906640,13065.167836269997,88.14436538999871,53514.573454560006
2023-11-13,20:17:22.000,317,11051430,14605,0,1699906641,13065.161099960002,88.22190581999894,53514.622364400006
2023-11-13,20:17:23.000,317,11051352,14525,0,1699906642,13065.060055310001,88.30649537999852,53514.6573
2023-11-13,20:17:24.000,317,11051370,14325,0,1699906643,13065.134154719992,88.3417410300026,53514.70620984
2023-11-13,20:17:25.000,317,11051317,14365,0,1699906644,13065.093736859992,88.36993755000003,53514.71319696001
2023-11-13,20:17:26.000,317,11051499,14365,0,1699906645,13065.060055310001,88.43337972000154,53514.838965120005
2023-11-13,20:17:27.000,317,11051400,14445,0,1699906646,13064.992692209991,88.41223233000346,53514.82499088
2023-11-13,20:17:28.000,317,11051501,14205,0,1699906647,13064.87143862999,88.49682189000305,53514.7271712
2023-11-13,20:17:29.000,317,11051560,14525,0,1699906648,13064.9185928,88.54616579999856,53514.77608104
2023-11-13,20:17:30.000,317,11051327,14565,0,1699906649,13064.864702319996,88.51796928000113,53514.88088784001
2023-11-13,20:17:31.000,317,11051447,14565,0,1699906650,13064.77039397999,88.54616579999856,53514.74813256
2023-11-13,20:17:32.000,317,11051448,14405,0,1699906651,13064.77713029,88.5038710200024,53514.89486208
2023-11-13,20:17:33.000,317,11051427,14365,0,1699906652,13064.75692136,88.5038710200024,53514.91582344
2023-11-13,20:17:34.000,317,11051450,14525,0,1699906653,13064.642404089995,88.57436232000327,53514.92979768001
2023-11-13,20:17:35.000,317,11051352,14205,0,1699906654,13064.63566778,88.63780449000478,53514.99966888001
2023-11-13,20:17:36.000,317,11051421,14245,0,1699906655,13064.57504099,88.60960797000007,53514.99966888001
2023-11-13,20:17:37.000,317,11051459,14885,0,1699906656,13064.52788681999,88.62370622999879,53515.04857872001
2023-11-13,20:17:38.000,317,11051467,14805,0,1699906657,13064.433578479999,88.6519027500035,53514.936784800004
2023-11-13,20:17:39.000,317,11051434,14845,0,1699906658,13064.426842169989,88.66600101000222,53515.04857872001
2023-11-13,20:17:40.000,317,11051366,14645,0,1699906659,13064.406633239989,88.65895188000286,53515.11844992001
2023-11-13,20:17:41.000,317,11051501,14765,0,1699906660,13064.346006449989,88.72239405000437,53515.006656000005
2023-11-13,20:17:42.000,317,11051360,14645,0,1699906661,13064.265170729988,88.67305014000158,53515.09050144
2023-11-13,20:17:43.000,317,11051504,14485,0,1699906662,13064.271907039998,88.68009927000094,53515.23723096001
2023-11-13,20:17:44.000,317,11051458,15125,0,1699906663,13064.298852279993,88.67305014000158,53515.20229536
2023-11-13,20:17:45.000,317,11051309,14085,0,1699906664,13064.184335010003,88.6519027500035,53515.25819232
2023-11-13,20:17:46.000,317,11051478,14405,0,1699906665,13064.143917150002,88.61665709999943,53515.223256720004
2023-11-13,20:17:47.000,317,11051569,14285,0,1699906666,13064.029399879997,88.62370622999879,53515.25819232
2023-11-13,20:17:48.000,317,11051248,14245,0,1699906667,13064.015927259992,88.62370622999879,53515.20928248
2023-11-13,20:17:49.000,317,11051499,14685,0,1699906668,13064.090026669997,88.51092015000177,53515.36998624
2023-11-13,20:17:50.000,317,11051530,14325,0,1699906669,13064.022663570002,88.56026406000456,53515.3210764
2023-11-13,20:17:51.000,317,11051415,14725,0,1699906670,13064.036136189992,88.48272363000433,53515.31408928001
2023-11-13,20:17:52.000,317,11051338,14525,0,1699906671,13063.874464749992,88.48272363000433,53515.32806352
2023-11-13,20:17:53.000,317,11051419,14285,0,1699906672,13063.854255819992,88.44747798000026,53515.30011504
2023-11-13,20:17:54.000,317,11051334,14085,0,1699906673,13063.860992130001,88.42633059000218,53515.30710216
2023-11-13,20:17:55.000,317,11051440,14325,0,1699906674,13063.827310579996,88.33469190000324,53515.36998624
2023-11-13,20:17:56.000,317,11051338,14765,0,1699906675,13063.874464749992,88.3417410300026,53515.41889608
2023-11-13,20:17:57.000,317,11051467,14445,0,1699906676,13063.71952962,88.27124973000173,53515.32806352
2023-11-13,20:17:58.000,317,11051562,14485,0,1699906677,13063.726265929996,88.31354450999788,53515.36998624
2023-11-13,20:17:59.000,317,11051372,14485,0,1699906678,13063.71952962,88.17961104000278,53515.32806352
2023-11-13,20:18:00.000,317,11051524,14525,0,1699906679,13063.746474859996,88.1584636500047,53515.36998624
2023-11-13,20:18:01.000,317,11051408,14525,0,1699906680,13063.712793309991,88.14436538999871,53515.48178016001
2023-11-13,20:18:02.000,317,11051249,14605,0,1699906681,13063.61848497,88.07387408999784,53515.34902488
2023-11-13,20:18:03.000,317,11051430,14565,0,1699906682,13063.57806711,88.02453018000233,53515.356012
2023-11-13,20:18:04.000,317,11051392,14765,0,1699906683,13063.69932069,88.06682495999848,53515.460818800006
2023-11-13,20:18:05.000,317,11051466,14645,0,1699906684,13063.69932069,87.97518626999954,53515.460818800006
2023-11-13,20:18:06.000,317,11051454,14445,0,1699906685,13063.65216651999,87.96813714000018,53515.44684456
2023-11-13,20:18:07.000,317,11051462,14685,0,1699906686,13063.65216651999,87.9469897500021,53515.439857440004
2023-11-13,20:18:08.000,317,11051395,14365,0,1699906687,13063.57133079999,87.97518626999954,53515.3210764
2023-11-13,20:18:09.000,317,11051469,14805,0,1699906688,13063.57806711,87.86944932000188,53515.390947600004
2023-11-13,20:18:10.000,317,11051391,14725,0,1699906689,13063.605012349995,87.9469897500021,53515.47479304
2023-11-13,20:18:11.000,317,11051406,14765,0,1699906690,13063.55785818,87.90469496999867,53515.44684456
2023-11-13,20:18:12.000,317,11051439,14565,0,1699906691,13063.544385559995,87.91174409999803,53515.53767712
2023-11-13,20:18:13.000,317,11051383,14325,0,1699906692,13063.605012349995,87.90469496999867,53515.439857440004
2023-11-13,20:18:14.000,317,11051403,14365,0,1699906693,13063.57133079999,87.92584236000403,53515.558638480004
2023-11-13,20:18:15.000,317,11051422,14525,0,1699906694,13063.55112186999,87.90469496999867,53515.558638480004
2023-11-13,20:18:16.000,317,11051457,14525,0,1699906695,13063.564594489995,87.91174409999803,53515.52370288
2023-11-13,20:18:17.000,317,11051412,14445,0,1699906696,13063.605012349995,87.96108801000082,53515.45383168001
2023-11-13,20:18:18.000,317,11051304,14405,0,1699906697,13063.53091293999,87.96813714000018,53515.4258832
2023-11-13,20:18:19.000,317,11051256,14445,0,1699906698,13063.59827604,87.9822353999989,53515.4957544
2023-11-13,20:18:20.000,317,11051414,14125,0,1699906699,13063.61848497,87.9822353999989,53515.54466424
2023-11-13,20:18:21.000,317,11051356,14685,0,1699906700,13063.6386939,88.0950214800032,53515.5656256
2023-11-13,20:18:22.000,317,11051400,14525,0,1699906701,13063.57806711,88.08797235000384,53515.52370288
2023-11-13,20:18:23.000,317,11051497,14405,0,1699906702,13063.645430209996,88.15141451999807,53515.6354968
2023-11-13,20:18:24.000,317,11051383,14645,0,1699906703,13063.61174865999,88.23600407999766,53515.579599840006
2023-11-13,20:18:25.000,317,11051441,14525,0,1699906704,13063.57133079999,88.27124973000173,53515.62152256001
2023-11-13,20:18:26.000,317,11051457,14645,0,1699906705,13063.665639139996,88.33469190000324,53515.52370288
2023-11-13,20:18:27.000,317,11051532,14485,0,1699906706,13063.65890283,88.33469190000324,53515.607548320004
2023-11-13,20:18:28.000,317,11051430,14485,0,1699906707,13063.69932069,88.36993755000003,53515.67043240001
2023-11-13,20:18:29.000,317,11051463,14445,0,1699906708,13063.753211169991,88.36993755000003,53515.62152256001
2023-11-13,20:18:30.000,317,11051597,14605,0,1699906709,13063.706056999996,88.5038710200024,53515.68440664
2023-11-13,20:18:31.000,317,11051525,14485,0,1699906710,13063.73973855,88.58846058000199,53515.6354968
2023-11-13,20:18:32.000,317,11051404,14805,0,1699906711,13063.685848069996,88.61665709999943,53515.579599840006
2023-11-13,20:18:33.000,317,11051432,14365,0,1699906712,13063.733002239991,88.60255884000071,53515.607548320004
2023-11-13,20:18:34.000,317,11051434,14565,0,1699906713,13063.69932069,88.58846058000199,53515.58658696
2023-11-13,20:18:35.000,317,11051443,14485,0,1699906714,13063.6386939,88.72944318000373,53515.62152256001
2023-11-13,20:18:36.000,317,11051362,14325,0,1699906715,13063.57806711,88.65895188000286,53515.78222632
2023-11-13,20:18:37.000,317,11051329,14485,0,1699906716,13063.65216651999,88.67305014000158,53515.68440664
2023-11-13,20:18:38.000,317,11051386,14685,0,1699906717,13063.544385559995,88.70829578999837,53515.677419520005
2023-11-13,20:18:39.000,317,11051447,14205,0,1699906718,13063.49723139,88.75763970000116,53515.65645816
2023-11-13,20:18:40.000,317,11051413,14565,0,1699906719,13063.483758769995,88.72944318000373,53515.67043240001
2023-11-13,20:18:41.000,317,11051461,14405,0,1699906720,13063.47028614999,88.72944318000373,53515.76825208001
2023-11-13,20:18:42.000,317,11051402,14525,0,1699906721,13063.39618674,88.79288534999796,53515.6354968
2023-11-13,20:18:43.000,317,11051437,14605,0,1699906722,13063.35576888,88.7858362199986,53515.64947104001
2023-11-13,20:18:44.000,317,11051360,14605,0,1699906723,13063.261460539994,88.84927839000011,53515.67043240001
2023-11-13,20:18:45.000,317,11051493,14725,0,1699906724,13063.34903256999,88.85632751999947,53515.76825208001
2023-11-13,20:18:46.000,317,11051429,14365,0,1699906725,13063.261460539994,88.81403274000331,53515.73331648
2023-11-13,20:18:47.000,317,11051467,14325,0,1699906726,13063.227778989989,88.81403274000331,53515.726329360004
2023-11-13,20:18:48.000,317,11051377,14565,0,1699906727,13063.194097439999,88.7999344800046,53515.69139376
2023-11-13,20:18:49.000,317,11051311,14605,0,1699906728,13063.140206959994,88.7999344800046,53515.607548320004
2023-11-13,20:18:50.000,317,11051427,14645,0,1699906729,13063.140206959994,88.75763970000116,53515.69838088001
2023-11-13,20:18:51.000,317,11051337,14525,0,1699906730,13063.079580169993,88.75763970000116,53515.726329360004
2023-11-13,20:18:52.000,317,11051455,14645,0,1699906731,13063.059371239993,88.70124665999901,53515.64248392
2023-11-13,20:18:53.000,317,11051413,14285,0,1699906732,13063.052634929998,88.72239405000437,53515.677419520005
2023-11-13,20:18:54.000,317,11051538,14565,0,1699906733,13063.059371239993,88.77173795999988,53515.71235512
2023-11-13,20:18:55.000,317,11051380,14525,0,1699906734,13063.119998029993,88.74354144000245,53515.677419520005
2023-11-13,20:18:56.000,317,11051355,14405,0,1699906735,13062.998744449993,88.77878708999924,53515.60056120001
2023-11-13,20:18:57.000,317,11051306,14685,0,1699906736,13063.066107549988,88.75763970000116,53515.54466424
2023-11-13,20:18:58.000,317,11051424,14805,0,1699906737,13063.025689689988,88.70829578999837,53515.509728640005
2023-11-13,20:18:59.000,317,11051356,14485,0,1699906738,13063.133470649998,88.75763970000116,53515.628509680006
2023-11-13,20:19:00.000,317,11051440,14525,0,1699906739,13063.180624819994,88.74354144000245,53515.64248392
2023-11-13,20:19:01.000,317,11051483,14405,0,1699906740,13063.140206959994,88.70829578999837,53515.607548320004
2023-11-13,20:19:02.000,317,11051394,14325,0,1699906741,13063.24798791999,88.71534491999773,53515.64248392
2023-11-13,20:19:03.000,317,11051445,14525,0,1699906742,13063.167152199989,88.67305014000158,53515.51671576
2023-11-13,20:19:04.000,317,11051407,14325,0,1699906743,13063.26819684999,88.7999344800046,53515.53069000001
2023-11-13,20:19:05.000,317,11051534,14605,0,1699906744,13063.295142089999,88.73649231000309,53515.439857440004
2023-11-13,20:19:06.000,317,11051399,14565,0,1699906745,13063.30861470999,88.63780449000478,53515.509728640005
2023-11-13,20:19:07.000,317,11051479,14485,0,1699906746,13063.38945042999,88.6519027500035,53515.51671576
2023-11-13,20:19:08.000,317,11051399,14685,0,1699906747,13063.382714119994,88.64485362000414,53515.54466424
2023-11-13,20:19:09.000,317,11051301,14405,0,1699906748,13063.47028614999,88.56026406000456,53515.5656256
2023-11-13,20:19:10.000,317,11051343,14245,0,1699906749,13063.40965935999,88.45452710999962,53515.53069000001
2023-11-13,20:19:11.000,317,11051381,14245,0,1699906750,13063.463549839995,88.48272363000433,53515.390947600004
2023-11-13,20:19:12.000,317,11051325,14885,0,1699906751,13063.42986828999,88.49682189000305,53515.44684456
2023-11-13,20:19:13.000,317,11051337,14685,0,1699906752,13063.443340909995,88.41928146000282,53515.439857440004
2023-11-13,20:19:14.000,317,11051414,14125,0,1699906753,13063.55785818,88.35583929000131,53515.46780592
2023-11-13,20:19:15.000,317,11051441,14285,0,1699906754,13063.584803419995,88.2923971199998,53515.460818800006
2023-11-13,20:19:16.000,317,11051435,14285,0,1699906755,13063.61848497,88.23600407999766,53515.53767712
2023-11-13,20:19:17.000,317,11051279,14485,0,1699906756,13063.544385559995,88.13731625999935,53515.40492184001
2023-11-13,20:19:18.000,317,11051367,14365,0,1699906757,13063.57806711,88.14436538999871,53515.46780592
2023-11-13,20:19:19.000,317,11051405,14685,0,1699906758,13063.67911176,88.11616887000127,53515.439857440004
2023-11-13,20:19:20.000,317,11051352,14445,0,1699906759,13063.746474859996,88.06682495999848,53515.43287032001
2023-11-13,20:19:21.000,317,11051418,14685,0,1699906760,13063.63195758999,87.96108801000082,53515.4258832
2023-11-13,20:19:22.000,317,11051385,14565,0,1699906761,13063.685848069996,87.96813714000018,53515.43287032001
2023-11-13,20:19:23.000,317,11051429,14205,0,1699906762,13063.73973855,87.87649845000124,53515.40492184001
2023-11-13,20:19:24.000,317,11051444,14845,0,1699906763,13063.800365340001,87.8483019300038,53515.48178016001
2023-11-13,20:19:25.000,317,11051306,14845,0,1699906764,13063.800365340001,87.79190889000165,53515.37697336
2023-11-13,20:19:26.000,317,11051382,14445,0,1699906765,13063.854255819992,87.81305627999973,53515.4258832
2023-11-13,20:19:27.000,317,11051475,14645,0,1699906766,13063.860992130001,87.78485976000229,53515.36998624
2023-11-13,20:19:28.000,317,11051411,14405,0,1699906767,13063.854255819992,87.7002702000027,53515.33505064001
2023-11-13,20:19:29.000,317,11051322,14765,0,1699906768,13063.867728439996,87.7002702000027,53515.27915368
2023-11-13,20:19:30.000,317,11051430,14245,0,1699906769,13063.962036780002,87.67912281000463,53515.356012
2023-11-13,20:19:31.000,317,11051336,14525,0,1699906770,13064.029399879997,87.74256497999886,53515.43287032001
2023-11-13,20:19:32.000,317,11051385,14685,0,1699906771,13064.002454640002,87.79895802000101,53515.460818800006
2023-11-13,20:19:33.000,317,11051384,14445,0,1699906772,13064.130444529997,87.69322107000335,53515.32806352
2023-11-13,20:19:34.000,317,11051410,14605,0,1699906773,13064.170862389998,87.81305627999973,53515.439857440004
2023-11-13,20:19:35.000,317,11051368,14405,0,1699906774,13064.265170729988,87.68617194000399,53515.38396048001
2023-11-13,20:19:36.000,317,11051367,14525,0,1699906775,13064.285379659988,87.7355158499995,53515.37697336
2023-11-13,20:19:37.000,317,11051457,14565,0,1699906776,13064.218016559993,87.72141759000078,53515.356012
2023-11-13,20:19:38.000,317,11051255,14485,0,1699906777,13064.231489179998,87.7355158499995,53515.31408928001
2023-11-13,20:19:39.000,317,11051352,14485,0,1699906778,13064.298852279993,87.79190889000165,53515.41889608
2023-11-13,20:19:40.000,317,11051519,14805,0,1699906779,13064.366215379989,87.74961410999822,53515.40492184001
2023-11-13,20:19:41.000,317,11051286,14445,0,1699906780,13064.379687999994,87.87649845000124,53515.43287032001
2023-11-13,20:19:42.000,317,11051421,14725,0,1699906781,13064.271907039998,87.79190889000165,53515.36299912001
2023-11-13,20:19:43.000,317,11051461,14845,0,1699906782,13064.352742759998,87.78485976000229,53515.3210764
2023-11-13,20:19:44.000,317,11051601,14485,0,1699906783,13064.292115969998,87.78485976000229,53515.45383168001
2023-11-13,20:19:45.000,317,11051403,14485,0,1699906784,13064.339270139993,87.78485976000229,53515.40492184001
2023-11-13,20:19:46.000,317,11051428,14525,0,1699906785,13064.305588589988,87.7002702000027,53515.43287032001
2023-11-13,20:19:47.000,317,11051401,14325,0,1699906786,13064.251698109998,87.76371237000421,53515.23723096001
2023-11-13,20:19:48.000,317,11051504,14285,0,1699906787,13064.244961799988,87.85535106000316,53515.342037760005
2023-11-13,20:19:49.000,317,11051420,14685,0,1699906788,13064.251698109998,87.79895802000101,53515.36998624
2023-11-13,20:19:50.000,317,11051454,14725,0,1699906789,13064.251698109998,87.79895802000101,53515.39793472
2023-11-13,20:19:51.000,317,11051494,14285,0,1699906790,13064.164126080002,87.75666324000485,53515.36299912001
2023-11-13,20:19:52.000,317,11051468,14205,0,1699906791,13064.137180839993,87.67912281000463,53515.411908960006
2023-11-13,20:19:53.000,317,11051379,14565,0,1699906792,13064.110235599997,87.74256497999886,53515.272166560004
2023-11-13,20:19:54.000,317,11051417,14565,0,1699906793,13064.063081430002,87.672073679998,53515.2512052
2023-11-13,20:19:55.000,317,11051465,14765,0,1699906794,13064.150653459998,87.71436846000142,53515.272166560004
2023-11-13,20:19:56.000,317,11051570,14725,0,1699906795,13064.164126080002,87.74961410999822,53515.31408928001
2023-11-13,20:19:57.000,317,11051435,14205,0,1699906796,13064.116971909993,87.7355158499995,53515.32806352
2023-11-13,20:19:58.000,317,11051405,14565,0,1699906797,13064.191071319998,87.72846672000014,53515.27915368
2023-11-13,20:19:59.000,317,11051465,14805,0,1699906798,13064.157389769993,87.672073679998,53515.37697336
2023-11-13,20:20:00.000,317,11051308,14565,0,1699906799,13064.218016559993,87.7002702000027,53515.23723096001
2023-11-13,20:20:01.000,317,11051347,14405,0,1699906800,13064.285379659988,87.74256497999886,53515.30011504
2023-11-13,20:20:02.000,317,11051397,14405,0,1699906801,13064.224752869988,87.72846672000014,53515.272166560004
2023-11-13,20:20:03.000,317,11051365,14445,0,1699906802,13064.278643349993,87.72141759000078,53515.223256720004
2023-11-13,20:20:04.000,317,11051370,14725,0,1699906803,13064.305588589988,87.72846672000014,53515.33505064001
2023-11-13,20:20:05.000,317,11051380,14525,0,1699906804,13064.393160619999,87.67912281000463,53515.33505064001
2023-11-13,20:20:06.000,317,11051455,14565,0,1699906805,13064.359479069994,87.74256497999886,53515.33505064001
2023-11-13,20:20:07.000,317,11051375,14725,0,1699906806,13064.339270139993,87.70731933000206,53515.390947600004
2023-11-13,20:20:08.000,317,11051494,14565,0,1699906807,13064.285379659988,87.6368280300012,53515.30011504
2023-11-13,20:20:09.000,317,11051466,14205,0,1699906808,13064.339270139993,87.58748411999841,53515.41889608
2023-11-13,20:20:10.000,317,11051352,14285,0,1699906809,13064.298852279993,87.68617194000399,53515.36998624
2023-11-13,20:20:11.000,317,11051482,14645,0,1699906810,13064.298852279993,87.76371237000421,53515.38396048001
2023-11-13,20:20:12.000,317,11051325,14285,0,1699906811,13064.211280249998,87.67912281000463,53515.244218080006
2023-11-13,20:20:13.000,317,11051370,14405,0,1699906812,13064.271907039998,87.62272977000248,53515.33505064001
2023-11-13,20:20:14.000,317,11051429,14485,0,1699906813,13064.265170729988,87.71436846000142,53515.37697336
2023-11-13,20:20:15.000,317,11051399,14525,0,1699906814,13064.197807629993,87.7355158499995,53515.39793472
2023-11-13,20:20:16.000,317,11051344,14565,0,1699906815,13064.110235599997,87.672073679998,53515.37697336
2023-11-13,20:20:17.000,317,11051431,14805,0,1699906816,13064.002454640002,87.62977890000184,53515.2512052
2023-11-13,20:20:18.000,317,11051405,14405,0,1699906817,13063.982245710002,87.68617194000399,53515.40492184001
2023-11-13,20:20:19.000,317,11051438,14685,0,1699906818,13063.928355229997,87.672073679998,53515.33505064001
2023-11-13,20:20:20.000,317,11051409,14285,0,1699906819,13063.921618920001,87.64387716000056,53515.34902488
2023-11-13,20:20:21.000,317,11051519,14645,0,1699906820,13063.807101649996,87.75666324000485,53515.41889608
2023-11-13,20:20:22.000,317,11051448,14805,0,1699906821,13063.860992130001,87.58748411999841,53515.439857440004
2023-11-13,20:20:23.000,317,11051374,14485,0,1699906822,13063.807101649996,87.56633673000033,53515.37697336
2023-11-13,20:20:24.000,317,11051351,14605,0,1699906823,13063.820574270001,87.58748411999841,53515.44684456
2023-11-13,20:20:25.000,317,11051383,14445,0,1699906824,13063.65890283,87.55928760000097,53515.34902488
2023-11-13,20:20:26.000,317,11051493,14725,0,1699906825,13063.63195758999,87.50289455999882,53515.3210764
2023-11-13,20:20:27.000,317,11051423,14525,0,1699906826,13063.61174865999,87.46059978000267,53515.25819232
2023-11-13,20:20:28.000,317,11051499,14685,0,1699906827,13063.564594489995,87.47469804000139,53515.31408928001
2023-11-13,20:20:29.000,317,11051445,14325,0,1699906828,13063.584803419995,87.46764891000203,53515.509728640005
2023-11-13,20:20:30.000,317,11051370,14925,0,1699906829,13063.51744032,87.36896109000372,53515.4258832
2023-11-13,20:20:31.000,317,11051376,14565,0,1699906830,13063.443340909995,87.40420674000052,53515.34902488
2023-11-13,20:20:32.000,317,11051377,14565,0,1699906831,13063.362505189994,87.39715761000116,53515.30011504
2023-11-13,20:20:33.000,317,11051402,14565,0,1699906832,13063.30861470999,87.38305935000244,53515.30710216
2023-11-13,20:20:34.000,317,11051402,14565,0,1699906833,13063.261460539994,87.37601022000308,53515.38396048001
2023-11-13,20:20:35.000,317,11051380,14405,0,1699906834,13063.261460539994,87.36191196000436,53515.38396048001
2023-11-13,20:20:36.000,317,11051324,14525,0,1699906835,13063.194097439999,87.2914206600035,53515.293127920006
2023-11-13,20:20:37.000,317,11051361,14485,0,1699906836,13063.180624819994,87.32666631000029,53515.32806352
2023-11-13,20:20:38.000,317,11051421,14685,0,1699906837,13063.079580169993,87.2914206600035,53515.21626960001
2023-11-13,20:20:39.000,317,11051520,14765,0,1699906838,13062.992008139998,87.31256805000157,53515.23723096001
2023-11-13,20:20:40.000,317,11051513,14765,0,1699906839,13062.951590279998,87.34076456999901,53515.37697336
2023-11-13,20:20:41.000,317,11051493,14725,0,1699906840,13062.958326589993,87.32666631000029,53515.272166560004
2023-11-13,20:20:42.000,317,11051365,14325,0,1699906841,13062.904436110002,87.30551892000221,53515.20928248
2023-11-13,20:20:43.000,317,11051523,14205,0,1699906842,13062.850545629997,87.30551892000221,53515.244218080006
2023-11-13,20:20:44.000,317,11051412,14245,0,1699906843,13062.870754559997,87.32666631000029,53515.25819232
2023-11-13,20:20:45.000,317,11051375,14565,0,1699906844,13062.816864079992,87.25617500999942,53515.20229536
2023-11-13,20:20:46.000,317,11051340,14725,0,1699906845,13062.762973600002,87.39715761000116,53515.2512052
2023-11-13,20:20:47.000,317,11051555,14485,0,1699906846,13062.628247399996,87.34781369999837,53515.2512052
2023-11-13,20:20:48.000,317,11051431,14685,0,1699906847,13062.608038469996,87.38305935000244,53515.244218080006
2023-11-13,20:20:49.000,317,11051411,14525,0,1699906848,13062.608038469996,87.40420674000052,53515.293127920006
2023-11-13,20:20:50.000,317,11051339,14325,0,1699906849,13062.574356919991,87.38305935000244,53515.25819232
2023-11-13,20:20:51.000,317,11051286,14605,0,1699906850,13062.506993819996,87.36896109000372,53515.16735976001
2023-11-13,20:20:52.000,317,11051345,14325,0,1699906851,13062.554147989991,87.31961718000093,53515.16735976001
2023-11-13,20:20:53.000,317,11051420,14405,0,1699906852,13062.506993819996,87.36191196000436,53515.2512052
2023-11-13,20:20:54.000,317,11051363,14485,0,1699906853,13062.486784889996,87.39715761000116,53515.26517944001
2023-11-13,20:20:55.000,317,11051385,14685,0,1699906854,13062.45310333999,87.3901084800018,53515.32806352
2023-11-13,20:20:56.000,317,11051420,14605,0,1699906855,13062.33858607,87.36896109000372,53515.28614080001
2023-11-13,20:20:57.000,317,11051441,14405,0,1699906856,13062.27795928,87.43240325999795,53515.13242416
2023-11-13,20:20:58.000,317,11051381,14605,0,1699906857,13062.29143189999,87.49584542999946,53515.104475680004
2023-11-13,20:20:59.000,317,11051372,14605,0,1699906858,13062.25101403999,87.40420674000052,53515.26517944001
2023-11-13,20:21:00.000,317,11051371,14645,0,1699906859,13062.203859869995,87.4887963000001,53515.223256720004
2023-11-13,20:21:01.000,317,11051356,14805,0,1699906860,13062.17691463,87.5381402100029,53515.181334
2023-11-13,20:21:02.000,317,11051383,14365,0,1699906861,13062.08934259999,87.54518934000225,53515.20229536
2023-11-13,20:21:03.000,317,11051271,14685,0,1699906862,13061.981561639994,87.55928760000097,53515.23723096001
2023-11-13,20:21:04.000,317,11051338,14445,0,1699906863,13061.941143779994,87.64387716000056,53515.18832112
2023-11-13,20:21:05.000,317,11051364,14365,0,1699906864,13061.880516989993,87.6015823800044,53515.18832112
2023-11-13,20:21:06.000,317,11051401,14445,0,1699906865,13061.779472339993,87.7002702000027,53515.18832112
2023-11-13,20:21:07.000,317,11051303,14565,0,1699906866,13061.658218759992,87.65797541999927,53515.055565840004
2023-11-13,20:21:08.000,317,11051376,14565,0,1699906867,13061.597591969992,87.72846672000014,53515.20928248
2023-11-13,20:21:09.000,317,11051350,14645,0,1699906868,13061.530228869997,87.72846672000014,53515.33505064001
2023-11-13,20:21:10.000,317,11051357,14645,0,1699906869,13061.469602079997,87.75666324000485,53515.19530824001
2023-11-13,20:21:11.000,317,11051379,14525,0,1699906870,13061.408975289996,87.78485976000229,53515.20229536
2023-11-13,20:21:12.000,317,11051421,14205,0,1699906871,13061.21362229999,87.84125280000444,53515.13242416
2023-11-13,20:21:13.000,317,11051561,14045,0,1699906872,13061.22035861,87.90469496999867,53515.08351432
2023-11-13,20:21:14.000,317,11051405,14445,0,1699906873,13061.105841339995,87.86944932000188,53515.23024384
2023-11-13,20:21:15.000,317,11051347,14405,0,1699906874,13061.09910503,87.95403888000146,53515.125437040006
2023-11-13,20:21:16.000,317,11051295,14565,0,1699906875,13061.085632409995,87.92584236000403,53515.18832112
2023-11-13,20:21:17.000,317,11051427,14445,0,1699906876,13061.025005619995,87.92584236000403,53515.06255296
2023-11-13,20:21:18.000,317,11051409,14525,0,1699906877,13060.93069727999,87.90469496999867,53515.14639840001
2023-11-13,20:21:19.000,317,11051169,14565,0,1699906878,13060.863334179994,87.96813714000018,53515.1114628
2023-11-13,20:21:20.000,317,11051521,14885,0,1699906879,13060.84986155999,88.03862844000105,53515.1114628
2023-11-13,20:21:21.000,317,11051418,14245,0,1699906880,13060.782498459994,87.9963336600049,53515.076527200006
2023-11-13,20:21:22.000,317,11051342,14525,0,1699906881,13060.755553219999,88.04567757000041,53515.09748856001
2023-11-13,20:21:23.000,317,11051452,14645,0,1699906882,13060.728607979989,88.07387408999784,53515.02063024
2023-11-13,20:21:24.000,317,11051479,14605,0,1699906883,13060.775762149999,88.02453018000233,53515.02063024
2023-11-13,20:21:25.000,317,11051577,14485,0,1699906884,13060.661244879993,87.96108801000082,53515.0415916
2023-11-13,20:21:26.000,317,11051559,14565,0,1699906885,13060.735344289998,88.03862844000105,53515.125437040006
2023-11-13,20:21:27.000,317,11051354,14445,0,1699906886,13060.654508569998,88.03157931000169,53515.01364312
2023-11-13,20:21:28.000,317,11051373,14485,0,1699906887,13060.593881779998,88.05977582999913,53514.92281056
2023-11-13,20:21:29.000,317,11051346,14725,0,1699906888,13060.573672849998,88.03862844000105,53514.90184920001
2023-11-13,20:21:30.000,317,11051462,14525,0,1699906889,13060.593881779998,88.08092322000448,53514.97870752001
2023-11-13,20:21:31.000,317,11051431,14645,0,1699906890,13060.546727610003,88.14436538999871,53515.02761736001
2023-11-13,20:21:32.000,317,11051315,14565,0,1699906891,13060.573672849998,88.1584636500047,53514.887874960004
2023-11-13,20:21:33.000,317,11051327,14285,0,1699906892,13060.519782369993,88.1584636500047,53514.887874960004
2023-11-13,20:21:34.000,317,11051462,14645,0,1699906893,13060.587145469988,88.10207061000256,53514.957746160006
2023-11-13,20:21:35.000,317,11051462,14925,0,1699906894,13060.486100820002,88.12321800000063,53514.957746160006
2023-11-13,20:21:36.000,317,11051392,14925,0,1699906895,13060.560200229993,88.17256191000342,53514.99268176
2023-11-13,20:21:37.000,317,11051356,14285,0,1699906896,13060.371583549997,88.16551278000406,53514.97870752001
2023-11-13,20:21:38.000,317,11051509,14485,0,1699906897,13060.412001409997,88.0950214800032,53514.887874960004
2023-11-13,20:21:39.000,317,11051346,14565,0,1699906898,13060.418737719992,88.18666017000214,53514.94377192
2023-11-13,20:21:40.000,317,11051269,14485,0,1699906899,13060.486100820002,88.1584636500047,53514.887874960004
2023-11-13,20:21:41.000,317,11051439,14685,0,1699906900,13060.459155579993,88.21485668999958,53514.908836320006
2023-11-13,20:21:42.000,317,11051391,14645,0,1699906901,13060.465891890002,88.18666017000214,53514.78306816001
2023-11-13,20:21:43.000,317,11051429,14645,0,1699906902,13060.492837129997,88.18666017000214,53514.8669136
2023-11-13,20:21:44.000,317,11051377,14565,0,1699906903,13060.513046059998,88.13026713,53514.74813256
2023-11-13,20:21:45.000,317,11051422,14725,0,1699906904,13060.391792479997,88.13026713,53514.74813256
2023-11-13,20:21:46.000,317,11051330,14605,0,1699906905,13060.412001409997,88.17256191000342,53514.81800376
2023-11-13,20:21:47.000,317,11051381,14685,0,1699906906,13060.344638310002,88.20780756000022,53514.77608104
2023-11-13,20:21:48.000,317,11051381,14205,0,1699906907,13060.378319859992,88.20075843000086,53514.77608104
2023-11-13,20:21:49.000,317,11051397,14485,0,1699906908,13060.378319859992,88.10207061000256,53514.75511968
2023-11-13,20:21:50.000,317,11051356,14605,0,1699906909,13060.358110929992,88.14436538999871,53514.73415832001
2023-11-13,20:21:51.000,317,11051421,14565,0,1699906910,13060.425474030002,88.10207061000256,53514.85992648001
2023-11-13,20:21:52.000,317,11051357,14565,0,1699906911,13060.371583549997,88.13026713,53514.71319696001
2023-11-13,20:21:53.000,317,11051410,14365,0,1699906912,13060.344638310002,88.10207061000256,53514.63633864
2023-11-13,20:21:54.000,317,11051302,14685,0,1699906913,13060.216648419992,88.0950214800032,53514.76210680001
2023-11-13,20:21:55.000,317,11051470,14365,0,1699906914,13060.310956759997,88.03862844000105,53514.67826136
2023-11-13,20:21:56.000,317,11051307,14565,0,1699906915,13060.263802590001,88.02453018000233,53514.74813256
2023-11-13,20:21:57.000,317,11051349,14605,0,1699906916,13060.230121039996,88.03862844000105,53514.69922272
2023-11-13,20:21:58.000,317,11051518,14885,0,1699906917,13060.142549010001,88.08092322000448,53514.60839016
2023-11-13,20:21:59.000,317,11051433,14925,0,1699906918,13060.189703179996,87.96813714000018,53514.63633864
2023-11-13,20:22:00.000,317,11051480,14725,0,1699906919,13060.182966870001,88.06682495999848,53514.66428712001
2023-11-13,20:22:01.000,317,11051378,14525,0,1699906920,13060.129076389996,88.08092322000448,53514.51057048
2023-11-13,20:22:02.000,317,11051361,14525,0,1699906921,13060.135812699991,88.04567757000041,53514.62935152
2023-11-13,20:22:03.000,317,11051420,14565,0,1699906922,13060.05497697999,88.10207061000256,53514.69223560001
2023-11-13,20:22:04.000,317,11051443,14645,0,1699906923,13060.028031739996,88.05977582999913,53514.622364400006
2023-11-13,20:22:05.000,317,11051585,14725,0,1699906924,13060.04150436,88.03862844000105,53514.71319696001
2023-11-13,20:22:06.000,317,11051390,14685,0,1699906925,13059.92025078,87.96108801000082,53514.622364400006
2023-11-13,20:22:07.000,317,11051454,14405,0,1699906926,13059.89330553999,88.03862844000105,53514.552493200004
2023-11-13,20:22:08.000,317,11051502,14445,0,1699906927,13059.765315649995,88.07387408999784,53514.454673520006
2023-11-13,20:22:09.000,317,11051450,14325,0,1699906928,13059.79226088999,88.01748105000297,53514.53153184
2023-11-13,20:22:10.000,317,11051454,14525,0,1699906929,13059.77205195999,88.06682495999848,53514.52454472001
2023-11-13,20:22:11.000,317,11051364,14685,0,1699906930,13059.69795255,88.03862844000105,53514.46166064
2023-11-13,20:22:12.000,317,11051381,14605,0,1699906931,13059.69121623999,88.14436538999871,53514.49659624001
2023-11-13,20:22:13.000,317,11051401,14365,0,1699906932,13059.67100730999,88.02453018000233,53514.44069928
2023-11-13,20:22:14.000,317,11051413,14605,0,1699906933,13059.75184302999,88.05272669999977,53514.482622
2023-11-13,20:22:15.000,317,11051400,14645,0,1699906934,13059.745106719995,88.03157931000169,53514.482622
2023-11-13,20:22:16.000,317,11051509,14205,0,1699906935,13059.745106719995,88.06682495999848,53514.37781520001
2023-11-13,20:22:17.000,317,11051517,14805,0,1699906936,13059.71816148,88.03862844000105,53514.30095688
2023-11-13,20:22:18.000,317,11051362,14565,0,1699906937,13059.71142516999,88.10207061000256,53514.238072800006
2023-11-13,20:22:19.000,317,11051515,14645,0,1699906938,13059.83941506,88.08092322000448,53514.3428796
2023-11-13,20:22:20.000,317,11051306,14885,0,1699906939,13059.926987089995,88.08092322000448,53514.35685384001
2023-11-13,20:22:21.000,317,11051384,14525,0,1699906940,13059.89330553999,88.10207061000256,53514.32191824
2023-11-13,20:22:22.000,317,11051357,14805,0,1699906941,13059.947196019995,88.10911974000192,53514.25903416001
2023-11-13,20:22:23.000,317,11051467,14405,0,1699906942,13060.04150436,88.05272669999977,53514.34986672
2023-11-13,20:22:24.000,317,11051427,14685,0,1699906943,13060.10213115,88.12321800000063,53514.34986672
2023-11-13,20:22:25.000,317,11051430,14405,0,1699906944,13060.176230559991,88.11616887000127,53514.23108568001
2023-11-13,20:22:26.000,317,11051451,14565,0,1699906945,13060.189703179996,88.11616887000127,53514.238072800006
2023-11-13,20:22:27.000,317,11051452,14525,0,1699906946,13060.209912109996,88.08092322000448,53514.14025312001
2023-11-13,20:22:28.000,317,11051403,14725,0,1699906947,13060.257066279992,88.05272669999977,53514.17518872
2023-11-13,20:22:29.000,317,11051418,14405,0,1699906948,13060.371583549997,88.10911974000192,53514.23108568001
2023-11-13,20:22:30.000,317,11051414,14485,0,1699906949,13060.418737719992,88.03157931000169,53514.22409856
2023-11-13,20:22:31.000,317,11051361,14645,0,1699906950,13060.472628199997,88.01043192000361,53514.23108568001
2023-11-13,20:22:32.000,317,11051380,14685,0,1699906951,13060.533254989998,88.01748105000297,53514.06339480001
2023-11-13,20:22:33.000,317,11051522,14605,0,1699906952,13060.580409159993,87.97518626999954,53513.97256224001
2023-11-13,20:22:34.000,317,11051501,14405,0,1699906953,13060.634299639998,87.91879323000467,53514.01448496
2023-11-13,20:22:35.000,317,11051434,14685,0,1699906954,13060.795971079999,87.84125280000444,53514.133266
2023-11-13,20:22:36.000,317,11051475,14245,0,1699906955,13060.84986155999,87.79190889000165,53514.12627888
2023-11-13,20:22:37.000,317,11051415,14285,0,1699906956,13061.01826931,87.82715453999845,53514.17518872
2023-11-13,20:22:38.000,317,11051433,14765,0,1699906957,13060.99132406999,87.85535106000316,53514.098330400004
2023-11-13,20:22:39.000,317,11051472,14525,0,1699906958,13061.13952289,87.78485976000229,53514.168201600005
2023-11-13,20:22:40.000,317,11051464,14485,0,1699906959,13061.166468129995,87.82715453999845,53514.04243344001
2023-11-13,20:22:41.000,317,11051308,14805,0,1699906960,13061.22035861,87.80600715000037,53514.15422736
2023-11-13,20:22:42.000,317,11051336,14805,0,1699906961,13061.267512779996,87.7355158499995,53514.0284592
2023-11-13,20:22:43.000,317,11051421,14725,0,1699906962,13061.355084809991,87.78485976000229,53514.06339480001
2023-11-13,20:22:44.000,317,11051326,14565,0,1699906963,13061.536965179992,87.72141759000078,53514.133266
2023-11-13,20:22:45.000,317,11051444,14725,0,1699906964,13061.617800899992,87.72141759000078,53514.14025312001
2023-11-13,20:22:46.000,317,11051298,14405,0,1699906965,13061.664955070002,87.75666324000485,53514.17518872
2023-11-13,20:22:47.000,317,11051555,14405,0,1699906966,13061.765999720003,87.672073679998,53514.14025312001
2023-11-13,20:22:48.000,317,11051319,14525,0,1699906967,13061.732318169998,87.72141759000078,53514.10531752
2023-11-13,20:22:49.000,317,11051426,14605,0,1699906968,13061.772736029998,87.75666324000485,53514.070381920006
2023-11-13,20:22:50.000,317,11051355,14445,0,1699906969,13061.826626509988,87.72846672000014,53514.18916296001
2023-11-13,20:22:51.000,317,11051395,14485,0,1699906970,13061.867044369988,87.70731933000206,53514.119291760006
2023-11-13,20:22:52.000,317,11051355,14605,0,1699906971,13061.927671159989,87.7355158499995,53514.22409856
2023-11-13,20:22:53.000,317,11051412,14525,0,1699906972,13061.981561639994,87.66502454999863,53514.09134328001
2023-11-13,20:22:54.000,317,11051393,14565,0,1699906973,13062.11628784,87.66502454999863,53514.23108568001
2023-11-13,20:22:55.000,317,11051440,14605,0,1699906974,13062.17017831999,87.55223847000161,53514.30095688
2023-11-13,20:22:56.000,317,11051418,14565,0,1699906975,13062.163442009994,87.57338585999969,53514.16121448001
2023-11-13,20:22:57.000,317,11051492,14725,0,1699906976,13062.17691463,87.52404195000418,53514.15422736
2023-11-13,20:22:58.000,317,11051391,14605,0,1699906977,13062.23754142,87.49584542999946,53514.21012432001
2023-11-13,20:22:59.000,317,11051404,14325,0,1699906978,13062.365531309995,87.50994368999818,53514.18217584
2023-11-13,20:23:00.000,317,11051418,14285,0,1699906979,13062.486784889996,87.3901084800018,53514.27999552001
2023-11-13,20:23:01.000,317,11051395,14685,0,1699906980,13062.52046644,87.31961718000093,53514.217111440004
2023-11-13,20:23:02.000,317,11051413,14445,0,1699906981,13062.533939059991,87.36191196000436,53514.29396976
2023-11-13,20:23:03.000,317,11051438,14125,0,1699906982,13062.641720020001,87.30551892000221,53514.30095688
2023-11-13,20:23:04.000,317,11051428,14365,0,1699906983,13062.749500979997,87.27027326999814,53514.32890536001
2023-11-13,20:23:05.000,317,11051429,14445,0,1699906984,13062.796655149992,87.12224154000432,53514.266021280004
2023-11-13,20:23:06.000,317,11051414,14525,0,1699906985,13062.837073009992,87.12929067000368,53514.2031372
2023-11-13,20:23:07.000,317,11051515,14485,0,1699906986,13062.843809320002,87.12929067000368,53514.18916296001
2023-11-13,20:23:08.000,317,11051390,14565,0,1699906987,13063.025689689988,87.05175024000346,53514.217111440004
2023-11-13,20:23:09.000,317,11051373,14445,0,1699906988,13063.126734339989,87.12224154000432,53514.35685384001
2023-11-13,20:23:10.000,317,11051340,14485,0,1699906989,13063.234515299999,87.05175024000346,53514.44069928
2023-11-13,20:23:11.000,317,11051345,14245,0,1699906990,13063.32882363999,87.01650458999939,53514.41973792
2023-11-13,20:23:12.000,317,11051399,14565,0,1699906991,13063.32882363999,86.84732547000021,53514.27999552001
2023-11-13,20:23:13.000,317,11051374,14645,0,1699906992,13063.443340909995,86.84027634000086,53514.32890536001
2023-11-13,20:23:14.000,317,11051511,14805,0,1699906993,13063.483758769995,86.85437459999957,53514.266021280004
2023-11-13,20:23:15.000,317,11051416,14765,0,1699906994,13063.605012349995,86.81912895000278,53514.37781520001
2023-11-13,20:23:16.000,317,11051321,14365,0,1699906995,13063.71952962,86.74158852000255,53514.433712160004
2023-11-13,20:23:17.000,317,11051483,14485,0,1699906996,13063.820574270001,86.75568678000127,53514.37781520001
2023-11-13,20:23:18.000,317,11051278,14725,0,1699906997,13063.847519509996,86.6499498300036,53514.44069928
2023-11-13,20:23:19.000,317,11051301,14565,0,1699906998,13063.982245710002,86.5865076600021,53514.405763680006
2023-11-13,20:23:20.000,317,11051381,14845,0,1699906999,13063.982245710002,86.53716374999931,53514.39178944
2023-11-13,20:23:21.000,317,11051379,14445,0,1699907000,13064.096762979992,86.60060592000082,53514.47563488001
2023-11-13,20:23:22.000,317,11051499,14405,0,1699907001,13064.164126080002,86.57945853000274,53514.286982640006
2023-11-13,20:23:23.000,317,11051469,14725,0,1699907002,13064.244961799988,86.55126200999803,53514.37781520001
2023-11-13,20:23:24.000,317,11051372,14885,0,1699907003,13064.372951689998,86.53716374999931,53514.454673520006
2023-11-13,20:23:25.000,317,11051450,14525,0,1699907004,13064.433578479999,86.50896723000187,53514.42672504001
2023-11-13,20:23:26.000,317,11051388,14725,0,1699907005,13064.561568369994,86.51601636000123,53514.56646744001
2023-11-13,20:23:27.000,317,11051429,14365,0,1699907006,13064.581777299994,86.4737215799978,53514.55948032
2023-11-13,20:23:28.000,317,11051378,14525,0,1699907007,13064.58851360999,86.43142680000165,53514.52454472001
2023-11-13,20:23:29.000,317,11051424,14685,0,1699907008,13064.69629457,86.48077071000444,53514.503583360005
2023-11-13,20:23:30.000,317,11051514,14525,0,1699907009,13064.662613019995,86.41027941000357,53514.454673520006
2023-11-13,20:23:31.000,317,11051481,14445,0,1699907010,13064.763657669995,86.38913201999821,53514.503583360005
2023-11-13,20:23:32.000,317,11051385,14525,0,1699907011,13064.85122969999,86.43142680000165,53514.59441592001
2023-11-13,20:23:33.000,317,11051361,14285,0,1699907012,13064.884911249996,86.44552506000036,53514.67826136
2023-11-13,20:23:34.000,317,11051292,14525,0,1699907013,13064.87817494,86.43142680000165,53514.671274240005
2023-11-13,20:23:35.000,317,11051462,14525,0,1699907014,13064.93880173,86.54421287999867,53514.671274240005
2023-11-13,20:23:36.000,317,11051323,14445,0,1699907015,13064.952274349991,86.41027941000357,53514.66428712001
2023-11-13,20:23:37.000,317,11051454,14565,0,1699907016,13065.012901139991,86.46667244999844,53514.60839016
2023-11-13,20:23:38.000,317,11051409,14565,0,1699907017,13064.965746969996,86.438475930001,53514.61537728001
2023-11-13,20:23:39.000,317,11051424,14245,0,1699907018,13065.080264240001,86.45962331999908,53514.67826136
2023-11-13,20:23:40.000,317,11051468,14565,0,1699907019,13065.154363649992,86.57240940000338,53514.73415832001
2023-11-13,20:23:41.000,317,11051486,14445,0,1699907020,13065.154363649992,86.4878198400038,53514.74813256
2023-11-13,20:23:42.000,317,11051398,14645,0,1699907021,13065.181308890002,86.52306549000059,53514.76210680001
2023-11-13,20:23:43.000,317,11051415,14645,0,1699907022,13065.194781509992,86.4878198400038,53514.80402952
2023-11-13,20:23:44.000,317,11051329,14605,0,1699907023,13065.214990439992,86.53011461999995,53514.76210680001
2023-11-13,20:23:45.000,317,11051358,14525,0,1699907024,13065.201517820002,86.51601636000123,53514.7970424
2023-11-13,20:23:46.000,317,11051474,14605,0,1699907025,13065.282353540002,86.54421287999867,53514.87390072
2023-11-13,20:23:47.000,317,11051531,14565,0,1699907026,13065.275617229992,86.52306549000059,53514.741145440006
2023-11-13,20:23:48.000,317,11051360,14605,0,1699907027,13065.241935680002,86.48077071000444,53514.89486208
2023-11-13,20:23:49.000,317,11051375,14485,0,1699907028,13065.349716639997,86.50191810000251,53514.94377192
2023-11-13,20:23:50.000,317,11051308,14685,0,1699907029,13065.376661879993,86.44552506000036,53514.88088784001
2023-11-13,20:23:51.000,317,11051401,14365,0,1699907030,13065.356452949993,86.40323028000421,53514.98569464
2023-11-13,20:23:52.000,317,11051500,14285,0,1699907031,13065.356452949993,86.45962331999908,53514.936784800004
2023-11-13,20:23:53.000,317,11051445,14405,0,1699907032,13065.349716639997,86.41732854000293,53514.908836320006
2023-11-13,20:23:54.000,317,11051452,14205,0,1699907033,13065.342980330002,86.36093550000078,53514.9717204
2023-11-13,20:23:55.000,317,11051390,14325,0,1699907034,13065.376661879993,86.45962331999908,53514.95075904001
2023-11-13,20:23:56.000,317,11051508,14805,0,1699907035,13065.450761289998,86.40323028000421,53515.0415916
2023-11-13,20:23:57.000,317,11051455,14605,0,1699907036,13065.410343429998,86.36798463000014,53515.02761736001
2023-11-13,20:23:58.000,317,11051379,14485,0,1699907037,13065.470970219998,86.36093550000078,53515.125437040006
2023-11-13,20:23:59.000,317,11051387,14605,0,1699907038,13065.464233909988,86.34683724000206,53515.104475680004
2023-11-13,20:24:00.000,317,11051484,14485,0,1699907039,13065.504651769988,86.41027941000357,53515.16735976001
2023-11-13,20:24:01.000,317,11051438,14445,0,1699907040,13065.470970219998,86.34683724000206,53515.14639840001
2023-11-13,20:24:02.000,317,11051495,14405,0,1699907041,13065.524860699988,86.3397881100027,53515.18832112
2023-11-13,20:24:03.000,317,11051363,14525,0,1699907042,13065.518124389993,86.40323028000421,53515.16037264
2023-11-13,20:24:04.000,317,11051434,14685,0,1699907043,13065.491179149998,86.41027941000357,53515.19530824001
2023-11-13,20:24:05.000,317,11051281,14285,0,1699907044,13065.444024979988,86.38913201999821,53515.09050144
2023-11-13,20:24:06.000,317,11051389,14285,0,1699907045,13065.592223799998,86.35388637000142,53515.30011504
2023-11-13,20:24:07.000,317,11051383,14525,0,1699907046,13065.538333319993,86.41027941000357,53515.272166560004
2023-11-13,20:24:08.000,317,11051503,14605,0,1699907047,13065.524860699988,86.45257418999972,53515.20928248
2023-11-13,20:24:09.000,317,11051380,14405,0,1699907048,13065.470970219998,86.43142680000165,53515.293127920006
2023-11-13,20:24:10.000,317,11051402,14365,0,1699907049,13065.491179149998,86.45257418999972,53515.30011504
2023-11-13,20:24:11.000,317,11051300,14365,0,1699907050,13065.497915459993,86.40323028000421,53515.34902488
2023-11-13,20:24:12.000,317,11051371,14725,0,1699907051,13065.450761289998,86.4878198400038,53515.32806352
2023-11-13,20:24:13.000,317,11051508,14485,0,1699907052,13065.484442839988,86.40323028000421,53515.342037760005
2023-11-13,20:24:14.000,317,11051345,14485,0,1699907053,13065.531597009998,86.46667244999844,53515.33505064001
2023-11-13,20:24:15.000,317,11051378,14445,0,1699907054,13065.410343429998,86.4878198400038,53515.38396048001
2023-11-13,20:24:16.000,317,11051359,14685,0,1699907055,13065.356452949993,86.45257418999972,53515.40492184001
2023-11-13,20:24:17.000,317,11051271,14645,0,1699907056,13065.349716639997,86.4878198400038,53515.411908960006
2023-11-13,20:24:18.000,317,11051506,14525,0,1699907057,13065.342980330002,86.50896723000187,53515.356012
2023-11-13,20:24:19.000,317,11051515,14965,0,1699907058,13065.275617229992,86.52306549000059,53515.439857440004
2023-11-13,20:24:20.000,317,11051526,14325,0,1699907059,13065.268880919997,86.61470417999953,53515.5656256
2023-11-13,20:24:21.000,317,11051249,14645,0,1699907060,13065.241935680002,86.59355679000146,53515.5656256
2023-11-13,20:24:22.000,317,11051449,14205,0,1699907061,13065.167836269997,86.56536027000402,53515.48178016001
2023-11-13,20:24:23.000,317,11051380,14805,0,1699907062,13065.221726750002,86.60765505000018,53515.579599840006
2023-11-13,20:24:24.000,317,11051462,14525,0,1699907063,13065.093736859992,86.6217533099989,53515.68440664
2023-11-13,20:24:25.000,317,11051412,14325,0,1699907064,13065.100473170001,86.74158852000255,53515.58658696
2023-11-13,20:24:26.000,317,11051362,14365,0,1699907065,13065.019637450001,86.61470417999953,53515.59357408
2023-11-13,20:24:27.000,317,11051434,14485,0,1699907066,13064.925329109996,86.67814635000104,53515.64947104001
2023-11-13,20:24:28.000,317,11051403,14405,0,1699907067,13064.91185648999,86.67814635000104,53515.705368
2023-11-13,20:24:29.000,317,11051253,14485,0,1699907068,13064.87817494,86.72044113000447,53515.68440664
2023-11-13,20:24:30.000,317,11051327,14645,0,1699907069,13064.85122969999,86.76978503999999,53515.76825208001
2023-11-13,20:24:31.000,317,11051251,14565,0,1699907070,13064.743448739995,86.81207982000342,53515.57261272001
2023-11-13,20:24:32.000,317,11051372,14485,0,1699907071,13064.66934932999,86.79093242999807,53515.64947104001
2023-11-13,20:24:33.000,317,11051393,14365,0,1699907072,13064.541359439994,86.75568678000127,53515.50274152001
2023-11-13,20:24:34.000,317,11051430,14365,0,1699907073,13064.54809574999,86.7979815600047,53515.64248392
2023-11-13,20:24:35.000,317,11051310,14605,0,1699907074,13064.514414199999,86.84732547000021,53515.71934224001
2023-11-13,20:24:36.000,317,11051536,14365,0,1699907075,13064.48746895999,86.73453939000319,53515.75427784
2023-11-13,20:24:37.000,317,11051503,14605,0,1699907076,13064.433578479999,86.8332272100015,53515.69838088001
2023-11-13,20:24:38.000,317,11051454,14565,0,1699907077,13064.312324899998,86.88257112000429,53515.71934224001
2023-11-13,20:24:39.000,317,11051428,14525,0,1699907078,13064.319061209993,86.86142372999893,53515.68440664
2023-11-13,20:24:40.000,317,11051486,14445,0,1699907079,13064.258434419993,86.99535720000131,53515.8101748
2023-11-13,20:24:41.000,317,11051410,14605,0,1699907080,13064.204543940003,86.95306241999788,53515.75427784
2023-11-13,20:24:42.000,317,11051253,14205,0,1699907081,13064.123708220002,86.98125894000259,53515.71235512
2023-11-13,20:24:43.000,317,11051428,14565,0,1699907082,13063.995718329992,87.05175024000346,53515.67043240001
2023-11-13,20:24:44.000,317,11051456,14445,0,1699907083,13064.015927259992,87.00945546000003,53515.747290720006
2023-11-13,20:24:45.000,317,11051428,14525,0,1699907084,13063.955300469992,86.99535720000131,53515.74030360001
2023-11-13,20:24:46.000,317,11051403,14445,0,1699907085,13063.901409990001,87.10109414999897,53515.75427784
2023-11-13,20:24:47.000,317,11051415,14565,0,1699907086,13063.813837959991,87.0447011100041,53515.78222632
2023-11-13,20:24:48.000,317,11051504,14565,0,1699907087,13063.733002239991,87.10814327999833,53515.75427784
2023-11-13,20:24:49.000,317,11051316,14525,0,1699907088,13063.69258437999,87.10109414999897,53515.628509680006
2023-11-13,20:24:50.000,317,11051430,14525,0,1699907089,13063.6386939,87.07289763000153,53515.76825208001
2023-11-13,20:24:51.000,317,11051369,14525,0,1699907090,13063.59827604,87.05879937000282,53515.75427784
2023-11-13,20:24:52.000,317,11051359,14605,0,1699907091,13063.564594489995,87.08699589000025,53515.80318768
2023-11-13,20:24:53.000,317,11051438,14405,0,1699907092,13063.47702246,87.10109414999897,53515.73331648
2023-11-13,20:24:54.000,317,11051479,14245,0,1699907093,13063.443340909995,87.06584850000218,53515.73331648
2023-11-13,20:24:55.000,317,11051444,14405,0,1699907094,13063.322087329994,87.12929067000368,53515.82414904
2023-11-13,20:24:56.000,317,11051456,14365,0,1699907095,13063.34903256999,87.12224154000432,53515.78921344001
2023-11-13,20:24:57.000,317,11051453,14605,0,1699907096,13063.261460539994,87.15748719000112,53515.65645816
2023-11-13,20:24:58.000,317,11051370,14485,0,1699907097,13063.241251609994,87.10814327999833,53515.80318768
2023-11-13,20:24:59.000,317,11051469,14525,0,1699907098,13063.140206959994,87.1433889300024,53515.78222632
2023-11-13,20:25:00.000,317,11051412,14485,0,1699907099,13063.113261719998,87.07289763000153,53515.81716192001
2023-11-13,20:25:01.000,317,11051340,14445,0,1699907100,13063.099789099993,87.08699589000025,53515.76825208001
2023-11-13,20:25:02.000,317,11051457,14565,0,1699907101,13063.032425999998,87.0799467600009,53515.705368
2023-11-13,20:25:03.000,317,11051533,14725,0,1699907102,13062.971799209998,87.13633980000304,53515.74030360001
2023-11-13,20:25:04.000,317,11051383,14605,0,1699907103,13062.911172419997,87.08699589000025,53515.74030360001
2023-11-13,20:25:05.000,317,11051521,14725,0,1699907104,13062.796655149992,87.20683110000391,53515.65645816
2023-11-13,20:25:06.000,317,11051349,14485,0,1699907105,13062.769709909997,87.12224154000432,53515.705368
2023-11-13,20:25:07.000,317,11051383,14365,0,1699907106,13062.634983709992,87.20683110000391,53515.66344528
2023-11-13,20:25:08.000,317,11051418,14445,0,1699907107,13062.581093230001,87.11519240999769,53515.69838088001
2023-11-13,20:25:09.000,317,11051268,14485,0,1699907108,13062.601302160001,87.13633980000304,53515.775239200004
2023-11-13,20:25:10.000,317,11051437,14805,0,1699907109,13062.554147989991,87.21388023000327,53515.76126496
2023-11-13,20:25:11.000,317,11051405,14685,0,1699907110,13062.39247654999,87.19273283999792,53515.74030360001
2023-11-13,20:25:12.000,317,11051442,14805,0,1699907111,13062.33858607,87.21388023000327,53515.607548320004
2023-11-13,20:25:13.000,317,11051482,14605,0,1699907112,13062.23754142,87.19978197000455,53515.705368
2023-11-13,20:25:14.000,317,11051426,14565,0,1699907113,13062.11628784,87.22092936000263,53515.64248392
2023-11-13,20:25:15.000,317,11051409,14445,0,1699907114,13061.995034259999,87.22797849000199,53515.61453544
2023-11-13,20:25:16.000,317,11051408,14445,0,1699907115,13061.995034259999,87.28437153000414,53515.61453544
2023-11-13,20:25:17.000,317,11051387,14525,0,1699907116,13061.860308059993,87.27027326999814,53515.607548320004
2023-11-13,20:25:18.000,317,11051431,14365,0,1699907117,13061.786208649988,87.2914206600035,53515.607548320004
2023-11-13,20:25:19.000,317,11051382,14445,0,1699907118,13061.685164000002,87.26322413999878,53515.705368
2023-11-13,20:25:20.000,317,11051355,14325,0,1699907119,13061.644746140002,87.22797849000199,53515.64248392
2023-11-13,20:25:21.000,317,11051482,14245,0,1699907120,13061.503283630002,87.22092936000263,53515.59357408
2023-11-13,20:25:22.000,317,11051372,14245,0,1699907121,13061.415711599991,87.15748719000112,53515.628509680006
2023-11-13,20:25:23.000,317,11051555,14405,0,1699907122,13061.348348499996,87.19273283999792,53515.61453544
2023-11-13,20:25:24.000,317,11051398,14645,0,1699907123,13061.274249089991,87.15043806000176,53515.61453544
2023-11-13,20:25:25.000,317,11051425,14525,0,1699907124,13061.25404015999,87.19978197000455,53515.62152256001
2023-11-13,20:25:26.000,317,11051411,14245,0,1699907125,13061.15973182,87.22797849000199,53515.62152256001
2023-11-13,20:25:27.000,317,11051492,14485,0,1699907126,13061.05868717,87.18568370999856,53515.58658696
2023-11-13,20:25:28.000,317,11051462,14565,0,1699907127,13060.95090620999,87.18568370999856,53515.4957544
2023-11-13,20:25:29.000,317,11051443,14325,0,1699907128,13060.91048834999,87.13633980000304,53515.46780592
2023-11-13,20:25:30.000,317,11051412,14445,0,1699907129,13060.822916319994,87.16453632000048,53515.46780592
2023-11-13,20:25:31.000,317,11051506,14445,0,1699907130,13060.876806799999,87.22092936000263,53515.53767712
2023-11-13,20:25:32.000,317,11051401,14485,0,1699907131,13060.742080599994,87.1433889300024,53515.439857440004
2023-11-13,20:25:33.000,317,11051364,14405,0,1699907132,13060.681453809993,87.21388023000327,53515.460818800006
2023-11-13,20:25:34.000,317,11051429,14605,0,1699907133,13060.769025839989,87.16453632000048,53515.53767712
2023-11-13,20:25:35.000,317,11051343,14645,0,1699907134,13060.647772259988,87.15748719000112,53515.44684456
2023-11-13,20:25:36.000,317,11051387,14885,0,1699907135,13060.647772259988,87.10814327999833,53515.44684456
2023-11-13,20:25:37.000,317,11051477,14605,0,1699907136,13060.681453809993,87.09404501999961,53515.4258832
2023-11-13,20:25:38.000,317,11051394,14285,0,1699907137,13060.647772259988,87.06584850000218,53515.37697336
2023-11-13,20:25:39.000,317,11051314,14885,0,1699907138,13060.593881779998,87.12224154000432,53515.32806352
2023-11-13,20:25:40.000,317,11051446,14445,0,1699907139,13060.735344289998,87.12929067000368,53515.36998624
2023-11-13,20:25:41.000,317,11051363,14445,0,1699907140,13060.641035949993,87.05879937000282,53515.30710216
2023-11-13,20:25:42.000,317,11051526,14365,0,1699907141,13060.600618089993,87.12929067000368,53515.31408928001
2023-11-13,20:25:43.000,317,11051432,14445,0,1699907142,13060.593881779998,87.08699589000025,53515.2512052
2023-11-13,20:25:44.000,317,11051388,14485,0,1699907143,13060.600618089993,87.16453632000048,53515.272166560004
2023-11-13,20:25:45.000,317,11051427,14405,0,1699907144,13060.667981189988,87.08699589000025,53515.2512052
2023-11-13,20:25:46.000,317,11051421,14405,0,1699907145,13060.620827019993,87.10109414999897,53515.293127920006
2023-11-13,20:25:47.000,317,11051335,14125,0,1699907146,13060.573672849998,87.12929067000368,53515.23024384
2023-11-13,20:25:48.000,317,11051469,14525,0,1699907147,13060.607354399988,87.1433889300024,53515.293127920006
2023-11-13,20:25:49.000,317,11051427,14525,0,1699907148,13060.566936540003,87.09404501999961,53515.30011504
2023-11-13,20:25:50.000,317,11051391,14405,0,1699907149,13060.546727610003,87.12224154000432,53515.18832112
2023-11-13,20:25:51.000,317,11051430,14485,0,1699907150,13060.539991299993,87.16453632000048,53515.26517944001
2023-11-13,20:25:52.000,317,11051434,14845,0,1699907151,13060.371583549997,87.0799467600009,53515.076527200006
2023-11-13,20:25:53.000,317,11051467,14725,0,1699907152,13060.391792479997,87.12929067000368,53515.13242416
2023-11-13,20:25:54.000,317,11051400,14525,0,1699907153,13060.418737719992,87.06584850000218,53515.181334
2023-11-13,20:25:55.000,317,11051408,14765,0,1699907154,13060.391792479997,87.0799467600009,53515.16735976001
2023-11-13,20:25:56.000,317,11051376,14605,0,1699907155,13060.425474030002,87.0306028499981,53515.174346880005
2023-11-13,20:25:57.000,317,11051344,14285,0,1699907156,13060.391792479997,87.09404501999961,53515.19530824001
2023-11-13,20:25:58.000,317,11051337,14525,0,1699907157,13060.452419269997,87.05175024000346,53515.08351432
2023-11-13,20:25:59.000,317,11051443,14725,0,1699907158,13060.398528789992,87.05175024000346,53515.15338552
2023-11-13,20:26:00.000,317,11051396,14725,0,1699907159,13060.465891890002,86.99535720000131,53515.1114628
2023-11-13,20:26:01.000,317,11051443,14365,0,1699907160,13060.519782369993,86.97420981000323,53515.125437040006
2023-11-13,20:26:02.000,317,11051375,14805,0,1699907161,13060.513046059998,87.00240633000067,53515.0415916
2023-11-13,20:26:03.000,317,11051439,14165,0,1699907162,13060.452419269997,86.96716068000387,53515.04857872001
2023-11-13,20:26:04.000,317,11051389,14685,0,1699907163,13060.627563329988,86.96716068000387,53515.03460448
2023-11-13,20:26:05.000,317,11051346,14205,0,1699907164,13060.580409159993,87.00240633000067,53514.97870752001
2023-11-13,20:26:06.000,317,11051372,14405,0,1699907165,13060.667981189988,86.95306241999788,53514.936784800004
2023-11-13,20:26:07.000,317,11051369,14325,0,1699907166,13060.661244879993,86.9319150299998,53515.02063024
2023-11-13,20:26:08.000,317,11051481,14725,0,1699907167,13060.688190119989,87.0447011100041,53514.87390072
2023-11-13,20:26:09.000,317,11051399,14885,0,1699907168,13060.694926429998,86.92486590000044,53514.8669136
2023-11-13,20:26:10.000,317,11051429,14485,0,1699907169,13060.755553219999,87.0306028499981,53514.92281056
2023-11-13,20:26:11.000,317,11051454,14565,0,1699907170,13060.735344289998,86.98830807000195,53514.89486208
2023-11-13,20:26:12.000,317,11051304,14285,0,1699907171,13060.795971079999,87.05175024000346,53514.92979768001
2023-11-13,20:26:13.000,317,11051402,14245,0,1699907172,13060.836388939999,86.91076764000172,53514.84595224
2023-11-13,20:26:14.000,317,11051417,14605,0,1699907173,13060.883543109994,86.85437459999957,53514.98569464
2023-11-13,20:26:15.000,317,11051448,14285,0,1699907174,13060.89701573,86.92486590000044,53514.97870752001
2023-11-13,20:26:16.000,317,11051372,14365,0,1699907175,13060.93069727999,86.87552198999765,53514.957746160006
2023-11-13,20:26:17.000,317,11051465,14565,0,1699907176,13060.923960969994,86.86847285999829,53514.936784800004
2023-11-13,20:26:18.000,317,11051367,14325,0,1699907177,13060.89701573,86.87552198999765,53514.85293936
2023-11-13,20:26:19.000,317,11051389,14485,0,1699907178,13061.004796689995,86.80503069000406,53514.92979768001
2023-11-13,20:26:20.000,317,11051443,14525,0,1699907179,13061.03174192999,86.76978503999999,53514.92979768001
2023-11-13,20:26:21.000,317,11051443,14765,0,1699907180,13060.95764252,86.7979815600047,53514.82499088
2023-11-13,20:26:22.000,317,11051438,14565,0,1699907181,13061.05195085999,86.76273591000063,53514.91582344
2023-11-13,20:26:23.000,317,11051509,14525,0,1699907182,13061.03847824,86.73453939000319,53514.94377192
2023-11-13,20:26:24.000,317,11051470,14485,0,1699907183,13061.0788961,86.73453939000319,53514.85992648001
2023-11-13,20:26:25.000,317,11051393,14525,0,1699907184,13061.065423479995,86.72749026000383,53514.88088784001
2023-11-13,20:26:26.000,317,11051422,14365,0,1699907185,13061.03847824,86.69929373999912,53514.94377192
2023-11-13,20:26:27.000,317,11051408,14805,0,1699907186,13061.05195085999,86.7979815600047,53514.87390072
2023-11-13,20:26:28.000,317,11051349,14365,0,1699907187,13061.09236871999,86.69224460999976,53514.91582344
2023-11-13,20:26:29.000,317,11051422,14565,0,1699907188,13061.15299550999,86.67109722000168,53514.887874960004
2023-11-13,20:26:30.000,317,11051204,14485,0,1699907189,13061.146259199995,86.62880243999825,53514.85293936
2023-11-13,20:26:31.000,317,11051399,14885,0,1699907190,13061.19341336999,86.59355679000146,53514.88088784001
2023-11-13,20:26:32.000,317,11051401,14925,0,1699907191,13061.186677059995,86.55831114000466,53514.89486208
2023-11-13,20:26:33.000,317,11051399,14565,0,1699907192,13061.105841339995,86.57240940000338,53514.83197800001
2023-11-13,20:26:34.000,317,11051427,14485,0,1699907193,13061.17994075,86.4878198400038,53514.790055280006
2023-11-13,20:26:35.000,317,11051296,14125,0,1699907194,13061.15299550999,86.48077071000444,53514.87390072
2023-11-13,20:26:36.000,317,11051307,14525,0,1699907195,13061.25404015999,86.41732854000293,53514.908836320006
2023-11-13,20:26:37.000,317,11051451,14605,0,1699907196,13061.24056754,86.4737215799978,53514.8669136
2023-11-13,20:26:38.000,317,11051380,14445,0,1699907197,13061.30119433,86.42437767000229,53514.838965120005
2023-11-13,20:26:39.000,317,11051341,14765,0,1699907198,13061.30119433,86.38208288999886,53514.838965120005
2023-11-13,20:26:40.000,317,11051629,14365,0,1699907199,13061.328139569996,86.33273898000334,53514.769093920004
2023-11-13,20:26:41.000,317,11051432,14525,0,1699907200,13061.395502669991,86.31864072000462,53514.77608104
2023-11-13,20:26:42.000,317,11051480,14565,0,1699907201,13061.382030050001,86.26929681000183,53514.70620984
2023-11-13,20:26:43.000,317,11051397,14645,0,1699907202,13061.388766359996,86.33273898000334,53514.74813256
2023-11-13,20:26:44.000,317,11051324,14525,0,1699907203,13061.577383039992,86.26929681000183,53514.8669136
2023-11-13,20:26:45.000,317,11051452,14885,0,1699907204,13061.604328280002,86.26929681000183,53514.769093920004
2023-11-13,20:26:46.000,317,11051402,14525,0,1699907205,13061.631273519997,86.26224768000247,53514.84595224
2023-11-13,20:26:47.000,317,11051307,14565,0,1699907206,13061.671691379997,86.25519855000312,53514.80402952
2023-11-13,20:26:48.000,317,11051430,14685,0,1699907207,13061.664955070002,86.1917563800016,53514.62935152
2023-11-13,20:26:49.000,317,11051415,14805,0,1699907208,13061.725581860002,86.20585464000033,53514.74813256
2023-11-13,20:26:50.000,317,11051333,14725,0,1699907209,13061.792944959998,86.25519855000312,53514.83197800001
2023-11-13,20:26:51.000,317,11051446,14605,0,1699907210,13061.867044369988,86.19880551000097,53514.75511968
2023-11-13,20:26:52.000,317,11051481,14725,0,1699907211,13061.893989609998,86.21995289999904,53514.76210680001
2023-11-13,20:26:53.000,317,11051409,14485,0,1699907212,13061.907462229989,86.23405115999776,53514.81800376
2023-11-13,20:26:54.000,317,11051463,14485,0,1699907213,13061.927671159989,86.18470725000225,53514.77608104
2023-11-13,20:26:55.000,317,11051376,14605,0,1699907214,13061.988297949989,86.17060899000353,53514.741145440006
2023-11-13,20:26:56.000,317,11051499,14605,0,1699907215,13062.04892473999,86.14241246999882,53514.77608104
2023-11-13,20:26:57.000,317,11051506,14565,0,1699907216,13062.08934259999,86.19880551000097,53514.720184080004
2023-11-13,20:26:58.000,317,11051446,14605,0,1699907217,13062.082606289994,86.24814942000376,53514.71319696001
2023-11-13,20:26:59.000,317,11051459,14405,0,1699907218,13062.1567057,86.20585464000033,53514.82499088
2023-11-13,20:27:00.000,317,11051345,14605,0,1699907219,13062.224068799995,86.1917563800016,53514.84595224
2023-11-13,20:27:01.000,317,11051324,14405,0,1699907220,13062.27795928,86.14241246999882,53514.76210680001
2023-11-13,20:27:02.000,317,11051365,14485,0,1699907221,13062.224068799995,86.12126508000074,53514.741145440006
2023-11-13,20:27:03.000,317,11051399,14205,0,1699907222,13062.358795,86.15651073000481,53514.78306816001
2023-11-13,20:27:04.000,317,11051440,15085,0,1699907223,13062.31164082999,86.14946159999818,53514.74813256
2023-11-13,20:27:05.000,317,11051251,14605,0,1699907224,13062.37226761999,86.1283142100001,53514.81800376
2023-11-13,20:27:06.000,317,11051344,14565,0,1699907225,13062.358795,86.14241246999882,53514.7970424
2023-11-13,20:27:07.000,317,11051402,14565,0,1699907226,13062.45310333999,86.15651073000481,53514.75511968
2023-11-13,20:27:08.000,317,11051292,14565,0,1699907227,13062.41268547999,86.01552813000308,53514.85293936
2023-11-13,20:27:09.000,317,11051377,14525,0,1699907228,13062.50025751,86.07192116999795,53514.82499088
2023-11-13,20:27:10.000,317,11051482,14285,0,1699907229,13062.554147989991,86.00142987000436,53514.77608104
2023-11-13,20:27:11.000,317,11051434,14805,0,1699907230,13062.587829539996,86.05077377999987,53514.74813256
2023-11-13,20:27:12.000,317,11051358,14845,0,1699907231,13062.581093230001,86.00847900000372,53514.769093920004
2023-11-13,20:27:13.000,317,11051375,14685,0,1699907232,13062.54067537,86.02257726000244,53514.70620984
2023-11-13,20:27:14.000,317,11051327,14645,0,1699907233,13062.655192639992,85.97323334999965,53514.769093920004
2023-11-13,20:27:15.000,317,11051317,14285,0,1699907234,13062.682137880001,85.98733160999836,53514.78306816001
2023-11-13,20:27:16.000,317,11051384,14445,0,1699907235,13062.769709909997,86.01552813000308,53514.82499088
2023-11-13,20:27:17.000,317,11051383,14605,0,1699907236,13062.715819429992,86.0296263900018,53514.85293936
2023-11-13,20:27:18.000,317,11051485,14645,0,1699907237,13062.762973600002,86.00847900000372,53514.87390072
2023-11-13,20:27:19.000,317,11051479,14405,0,1699907238,13062.789918839997,85.98733160999836,53514.90184920001
2023-11-13,20:27:20.000,317,11051423,14565,0,1699907239,13062.776446219992,86.00847900000372,53514.887874960004
2023-11-13,20:27:21.000,317,11051423,14645,0,1699907240,13062.830336699997,85.96618422000029,53514.84595224
2023-11-13,20:27:22.000,317,11051400,14445,0,1699907241,13062.783182530002,86.00142987000436,53514.741145440006
2023-11-13,20:27:23.000,317,11051317,14325,0,1699907242,13062.857281939992,85.99438073999772,53514.790055280006
2023-11-13,20:27:24.000,317,11051344,14525,0,1699907243,13062.904436110002,85.93798770000285,53514.908836320006
2023-11-13,20:27:25.000,317,11051395,14525,0,1699907244,13062.951590279998,85.95913509000093,53514.87390072
2023-11-13,20:27:26.000,317,11051486,14245,0,1699907245,13062.917908729993,85.980282479999,53514.92979768001
2023-11-13,20:27:27.000,317,11051339,14525,0,1699907246,13062.971799209998,85.97323334999965,53514.908836320006
2023-11-13,20:27:28.000,317,11051330,14405,0,1699907247,13062.938117659993,85.980282479999,53514.88088784001
2023-11-13,20:27:29.000,317,11051379,14725,0,1699907248,13062.958326589993,85.99438073999772,53514.83197800001
2023-11-13,20:27:30.000,317,11051460,14445,0,1699907249,13062.978535519993,85.98733160999836,53514.88088784001
2023-11-13,20:27:31.000,317,11051439,14525,0,1699907250,13063.086316479988,86.05077377999987,53514.908836320006
2023-11-13,20:27:32.000,317,11051380,14845,0,1699907251,13063.066107549988,85.92388944000413,53514.88088784001
2023-11-13,20:27:33.000,317,11051448,14645,0,1699907252,13063.093052789998,85.91684031000477,53514.85992648001
2023-11-13,20:27:34.000,317,11051505,14205,0,1699907253,13063.146943269989,85.97323334999965,53514.92281056
2023-11-13,20:27:35.000,317,11051442,14245,0,1699907254,13063.093052789998,85.92388944000413,53514.7970424
2023-11-13,20:27:36.000,317,11051420,14405,0,1699907255,13063.079580169993,85.86749640000198,53514.887874960004
2023-11-13,20:27:37.000,317,11051345,14565,0,1699907256,13063.113261719998,85.86044727000262,53514.7970424
2023-11-13,20:27:38.000,317,11051456,14725,0,1699907257,13063.093052789998,85.94503683000221,53514.769093920004
2023-11-13,20:27:39.000,317,11051493,14725,0,1699907258,13063.140206959994,85.8463490100039,53514.85992648001
2023-11-13,20:27:40.000,317,11051488,14325,0,1699907259,13063.160415889994,85.8815946600007,53514.92281056
2023-11-13,20:27:41.000,317,11051392,14685,0,1699907260,13063.180624819994,85.87454553000134,53514.87390072
2023-11-13,20:27:42.000,317,11051378,14205,0,1699907261,13063.167152199989,85.85339814000326,53514.84595224
2023-11-13,20:27:43.000,317,11051363,14205,0,1699907262,13063.194097439999,85.89569291999942,53514.908836320006
2023-11-13,20:27:44.000,317,11051317,14525,0,1699907263,13063.261460539994,85.83929988000455,53514.84595224
2023-11-13,20:27:45.000,317,11051471,14485,0,1699907264,13063.30861470999,85.82520161999855,53514.88088784001
2023-11-13,20:27:46.000,317,11051415,14845,0,1699907265,13063.322087329994,85.86749640000198,53514.85293936
2023-11-13,20:27:47.000,317,11051458,14525,0,1699907266,13063.342296259994,85.88864379000006,53514.838965120005
2023-11-13,20:27:48.000,317,11051431,14365,0,1699907267,13063.34903256999,85.8815946600007,53514.92979768001
2023-11-13,20:27:49.000,317,11051427,14645,0,1699907268,13063.443340909995,85.82520161999855,53514.87390072
2023-11-13,20:27:50.000,317,11051344,14485,0,1699907269,13063.483758769995,85.94503683000221,53514.95075904001
2023-11-13,20:27:51.000,317,11051408,14485,0,1699907270,13063.503967699995,85.92388944000413,53515.02761736001
2023-11-13,20:27:52.000,317,11051449,14405,0,1699907271,13063.55112186999,85.92388944000413,53514.936784800004
2023-11-13,20:27:53.000,317,11051445,14245,0,1699907272,13063.51070400999,85.90274204999878,53514.790055280006
2023-11-13,20:27:54.000,317,11051489,14205,0,1699907273,13063.59153972999,85.88864379000006,53514.81101664001
2023-11-13,20:27:55.000,317,11051327,14405,0,1699907274,13063.53091293999,86.00847900000372,53514.9717204
2023-11-13,20:27:56.000,317,11051419,14605,0,1699907275,13063.59153972999,85.87454553000134,53514.91582344
2023-11-13,20:27:57.000,317,11051380,14565,0,1699907276,13063.51070400999,85.8815946600007,53514.88088784001
2023-11-13,20:27:58.000,317,11051405,14885,0,1699907277,13063.51744032,85.94503683000221,53514.887874960004
2023-11-13,20:27:59.000,317,11051368,14885,0,1699907278,13063.53764925,85.99438073999772,53514.97870752001
2023-11-13,20:28:00.000,317,11051421,14565,0,1699907279,13063.51070400999,85.96618422000029,53514.92281056
2023-11-13,20:28:01.000,317,11051440,14605,0,1699907280,13063.53764925,86.0296263900018,53515.006656000005
2023-11-13,20:28:02.000,317,11051269,14685,0,1699907281,13063.41639567,85.94503683000221,53514.88088784001
2023-11-13,20:28:03.000,317,11051325,14485,0,1699907282,13063.443340909995,86.00847900000372,53514.87390072
2023-11-13,20:28:04.000,317,11051372,14645,0,1699907283,13063.45007721999,85.97323334999965,53514.98569464
2023-11-13,20:28:05.000,317,11051433,14885,0,1699907284,13063.49049507999,86.00142987000436,53514.99268176
2023-11-13,20:28:06.000,317,11051348,14445,0,1699907285,13063.41639567,85.93798770000285,53514.94377192
2023-11-13,20:28:07.000,317,11051453,14685,0,1699907286,13063.32882363999,85.92388944000413,53514.98569464
2023-11-13,20:28:08.000,317,11051452,14525,0,1699907287,13063.322087329994,85.95208596000157,53514.90184920001
2023-11-13,20:28:09.000,317,11051293,14605,0,1699907288,13063.33555995,86.01552813000308,53515.055565840004
2023-11-13,20:28:10.000,317,11051413,14405,0,1699907289,13063.26819684999,85.79700510000112,53515.0415916
2023-11-13,20:28:11.000,317,11051483,14805,0,1699907290,13063.281669469994,85.77585771000304,53515.006656000005
2023-11-13,20:28:12.000,317,11051412,14645,0,1699907291,13063.234515299999,85.86749640000198,53514.9717204
2023-11-13,20:28:13.000,317,11051363,14445,0,1699907292,13063.187361129989,85.81110335999983,53515.06954008001
2023-11-13,20:28:14.000,317,11051349,14485,0,1699907293,13063.194097439999,85.76880858000368,53514.957746160006
2023-11-13,20:28:15.000,317,11051440,14325,0,1699907294,13063.167152199989,85.74061205999897,53515.125437040006
2023-11-13,20:28:16.000,317,11051326,14525,0,1699907295,13063.274933159999,85.67716989000473,53515.06954008001
2023-11-13,20:28:17.000,317,11051310,14245,0,1699907296,13063.167152199989,85.64897337000002,53514.936784800004
2023-11-13,20:28:18.000,317,11051505,14645,0,1699907297,13063.153679579998,85.64192424000066,53514.99268176
2023-11-13,20:28:19.000,317,11051355,14365,0,1699907298,13063.133470649998,85.52913816000364,53515.0415916
2023-11-13,20:28:20.000,317,11051426,14445,0,1699907299,13063.167152199989,85.55028555000172,53515.03460448
2023-11-13,20:28:21.000,317,11051294,14445,0,1699907300,13063.173888509999,85.46569599000213,53515.0415916
2023-11-13,20:28:22.000,317,11051427,14525,0,1699907301,13063.119998029993,85.39520469000126,53514.99966888001
2023-11-13,20:28:23.000,317,11051374,14405,0,1699907302,13063.133470649998,85.4234012099987,53514.97870752001
2023-11-13,20:28:24.000,317,11051335,14565,0,1699907303,13063.133470649998,85.4234012099987,53515.03460448
2023-11-13,20:28:25.000,317,11051466,14525,0,1699907304,13063.106525409989,85.43045033999806,53514.98569464
2023-11-13,20:28:26.000,317,11051400,14485,0,1699907305,13063.059371239993,85.44454860000405,53515.03460448
2023-11-13,20:28:27.000,317,11051351,14525,0,1699907306,13063.025689689988,85.3881555600019,53514.92979768001
2023-11-13,20:28:28.000,317,11051436,14925,0,1699907307,13063.032425999998,85.37405730000319,53515.06954008001
2023-11-13,20:28:29.000,317,11051344,14565,0,1699907308,13063.079580169993,85.36700817000383,53515.006656000005
2023-11-13,20:28:30.000,317,11051563,14605,0,1699907309,13062.985271830003,85.3881555600019,53514.85293936
2023-11-13,20:28:31.000,317,11051335,14245,0,1699907310,13062.965062900003,85.37405730000319,53514.89486208
2023-11-13,20:28:32.000,317,11051447,14725,0,1699907311,13062.857281939992,85.40225382000062,53514.97870752001
2023-11-13,20:28:33.000,317,11051340,14565,0,1699907312,13062.803391460002,85.41635207999934,53514.957746160006
2023-11-13,20:28:34.000,317,11051442,14445,0,1699907313,13062.931381349998,85.43045033999806,53515.04857872001
2023-11-13,20:28:35.000,317,11051487,14405,0,1699907314,13062.884227180002,85.3881555600019,53514.957746160006
2023-11-13,20:28:36.000,317,11051361,14565,0,1699907315,13062.904436110002,85.37405730000319,53515.076527200006
2023-11-13,20:28:37.000,317,11051418,14485,0,1699907316,13062.911172419997,85.45159773000341,53514.97870752001
2023-11-13,20:28:38.000,317,11051396,14525,0,1699907317,13062.837073009992,85.40225382000062,53514.9717204
2023-11-13,20:28:39.000,317,11051350,14565,0,1699907318,13062.938117659993,85.50799076999829,53515.055565840004
2023-11-13,20:28:40.000,317,11051320,14765,0,1699907319,13062.857281939992,85.48684338000021,53514.81800376
2023-11-13,20:28:41.000,317,11051435,14485,0,1699907320,13062.810127769997,85.52913816000364,53514.92979768001
2023-11-13,20:28:42.000,317,11051503,14685,0,1699907321,13062.742764670002,85.50799076999829,53514.7970424
2023-11-13,20:28:43.000,317,11051381,14405,0,1699907322,13062.816864079992,85.61372772000323,53514.99966888001
2023-11-13,20:28:44.000,317,11051462,14805,0,1699907323,13062.762973600002,85.64897337000002,53514.99268176
2023-11-13,20:28:45.000,317,11051252,14245,0,1699907324,13062.762973600002,85.59962946000451,53514.95075904001
2023-11-13,20:28:47.000,317,11051381,14605,0,1699907326,13062.715819429992,85.55733468000108,53514.90184920001
2023-11-13,20:28:48.000,317,11051442,14605,0,1699907327,13062.736028359992,85.64192424000066,53514.88088784001
2023-11-13,20:28:49.000,317,11051413,14645,0,1699907328,13062.668665259996,85.70536641000217,53514.83197800001
2023-11-13,20:28:50.000,317,11051420,14325,0,1699907329,13062.601302160001,85.64897337000002,53514.8669136
2023-11-13,20:28:51.000,317,11051351,14645,0,1699907330,13062.614774779991,85.59258032999787,53514.887874960004
2023-11-13,20:28:52.000,317,11051569,14525,0,1699907331,13062.675401569992,85.66307162999874,53515.01364312
2023-11-13,20:28:53.000,317,11051529,14645,0,1699907332,13062.614774779991,85.58553119999851,53514.936784800004
2023-11-13,20:28:54.000,317,11051409,14365,0,1699907333,13062.581093230001,85.62782598000194,53514.98569464
2023-11-13,20:28:55.000,317,11051465,14565,0,1699907334,13062.493521199991,85.58553119999851,53514.89486208
2023-11-13,20:28:56.000,317,11051427,14565,0,1699907335,13062.52046644,85.60667859000387,53514.97870752001
2023-11-13,20:28:57.000,317,11051363,14725,0,1699907336,13062.47331226999,85.55028555000172,53514.92281056
2023-11-13,20:28:58.000,317,11051404,14565,0,1699907337,13062.446367029996,85.58553119999851,53514.80402952
2023-11-13,20:28:59.000,317,11051397,14725,0,1699907338,13062.365531309995,85.55733468000108,53515.01364312
2023-11-13,20:29:00.000,317,11051323,14405,0,1699907339,13062.345322379995,85.59962946000451,53514.99966888001
2023-11-13,20:29:01.000,317,11051433,14485,0,1699907340,13062.37900393,85.50094163999893,53515.02761736001
2023-11-13,20:29:02.000,317,11051359,14485,0,1699907341,13062.29143189999,85.48684338000021,53515.01364312
2023-11-13,20:29:03.000,317,11051375,14685,0,1699907342,13062.23080510999,85.50094163999893,53514.99966888001
2023-11-13,20:29:04.000,317,11051552,14725,0,1699907343,13062.224068799995,85.38110643000255,53514.936784800004
2023-11-13,20:29:05.000,317,11051329,14765,0,1699907344,13062.19712356,85.38110643000255,53515.03460448
2023-11-13,20:29:06.000,317,11051376,14885,0,1699907345,13062.13649677,85.41635207999934,53514.96473328
2023-11-13,20:29:07.000,317,11051353,14365,0,1699907346,13062.11628784,85.40225382000062,53514.99966888001
2023-11-13,20:29:08.000,317,11051365,14285,0,1699907347,13062.028715809989,85.35290990999783,53514.97870752001
2023-11-13,20:29:09.000,317,11051426,14565,0,1699907348,13062.102815219994,85.31061513000168,53514.95075904001
2023-11-13,20:29:10.000,317,11051364,14325,0,1699907349,13062.102815219994,85.26832034999825,53515.08351432
2023-11-13,20:29:11.000,317,11051404,14205,0,1699907350,13062.062397359994,85.20487818000402,53514.90184920001
2023-11-13,20:29:12.000,317,11051414,14845,0,1699907351,13062.042188429994,85.20487818000402,53514.957746160006
2023-11-13,20:29:13.000,317,11051459,14565,0,1699907352,13062.06913366999,85.1766816599993,53514.91582344
2023-11-13,20:29:14.000,317,11051343,14645,0,1699907353,13061.954616399998,85.10619035999844,53514.82499088
2023-11-13,20:29:15.000,317,11051379,14565,0,1699907354,13062.015243189999,85.1132394899978,53514.908836320006
2023-11-13,20:29:16.000,317,11051414,14405,0,1699907355,13062.102815219994,85.077993840001,53515.09748856001
2023-11-13,20:29:17.000,317,11051425,14565,0,1699907356,13062.123024149994,85.09914122999908,53514.99268176
2023-11-13,20:29:18.000,317,11051372,14405,0,1699907357,13062.19712356,85.06389558000228,53515.06255296
2023-11-13,20:29:19.000,317,11051346,14405,0,1699907358,13062.06913366999,85.14848514000187,53514.91582344
2023-11-13,20:29:20.000,317,11051543,14365,0,1699907359,13062.10955152999,85.0427481900042,53514.92281056
2023-11-13,20:29:21.000,317,11051515,14485,0,1699907360,13062.12976045999,85.07094471000164,53515.01364312
2023-11-13,20:29:22.000,317,11051452,14645,0,1699907361,13062.102815219994,85.01455166999949,53515.104475680004
2023-11-13,20:29:23.000,317,11051426,14445,0,1699907362,13062.062397359994,85.10619035999844,53514.99966888001
2023-11-13,20:29:24.000,317,11051477,14725,0,1699907363,13062.13649677,85.09209209999972,53515.104475680004
2023-11-13,20:29:25.000,317,11051424,14525,0,1699907364,13062.203859869995,85.05684645000292,53515.20928248
2023-11-13,20:29:26.000,317,11051364,14285,0,1699907365,13062.13649677,85.12028862000443,53515.09050144
2023-11-13,20:29:27.000,317,11051382,14565,0,1699907366,13062.075869979999,85.06389558000228,53515.14639840001
2023-11-13,20:29:28.000,317,11051449,14605,0,1699907367,13062.102815219994,85.14848514000187,53514.98569464
2023-11-13,20:29:29.000,317,11051385,14565,0,1699907368,13062.035452119999,85.16258340000059,53515.09748856001
2023-11-13,20:29:30.000,317,11051451,14725,0,1699907369,13062.11628784,85.16258340000059,53515.16037264
2023-11-13,20:29:31.000,317,11051420,14685,0,1699907370,13062.143233079994,85.23307470000145,53515.15338552
2023-11-13,20:29:32.000,317,11051285,14325,0,1699907371,13062.143233079994,85.2260255700021,53515.11844992001
2023-11-13,20:29:33.000,317,11051409,14405,0,1699907372,13062.075869979999,85.24717296000017,53515.15338552
2023-11-13,20:29:34.000,317,11051390,14605,0,1699907373,13062.13649677,85.24012383000081,53515.15338552
2023-11-13,20:29:35.000,317,11051486,14685,0,1699907374,13062.082606289994,85.2894677400036,53515.26517944001
2023-11-13,20:29:36.000,317,11051452,14525,0,1699907375,13062.001770569994,85.28241861000424,53515.174346880005
2023-11-13,20:29:37.000,317,11051477,14565,0,1699907376,13062.04892473999,85.33881164999912,53515.23723096001
2023-11-13,20:29:38.000,317,11051518,14445,0,1699907377,13061.981561639994,85.29651687000296,53515.18832112
2023-11-13,20:29:39.000,317,11051450,14565,0,1699907378,13061.900725919993,85.33881164999912,53515.19530824001
2023-11-13,20:29:40.000,317,11051457,14685,0,1699907379,13062.04892473999,85.33881164999912,53515.30710216
2023-11-13,20:29:41.000,317,11051504,14405,0,1699907380,13061.941143779994,85.39520469000126,53515.27915368
2023-11-13,20:29:42.000,317,11051379,14645,0,1699907381,13061.934407469998,85.34586077999847,53515.26517944001
2023-11-13,20:29:43.000,317,11051397,14565,0,1699907382,13061.819890199993,85.33881164999912,53515.21626960001
2023-11-13,20:29:44.000,317,11051367,14605,0,1699907383,13061.893989609998,85.36700817000383,53515.223256720004
2023-11-13,20:29:45.000,317,11051344,14685,0,1699907384,13061.806417579988,85.31061513000168,53515.30710216
2023-11-13,20:29:46.000,317,11051391,14645,0,1699907385,13061.792944959998,85.31061513000168,53515.23024384
2023-11-13,20:29:47.000,317,11051459,14645,0,1699907386,13061.732318169998,85.24012383000081,53515.25819232
2023-11-13,20:29:48.000,317,11051437,14445,0,1699907387,13061.759263409993,85.26832034999825,53515.30710216
2023-11-13,20:29:49.000,317,11051394,14525,0,1699907388,13061.806417579988,85.28241861000424,53515.36299912001
2023-11-13,20:29:50.000,317,11051418,14485,0,1699907389,13061.806417579988,85.26127121999889,53515.34902488
2023-11-13,20:29:51.000,317,11051386,14525,0,1699907390,13061.759263409993,85.31061513000168,53515.30710216
2023-11-13,20:29:52.000,317,11051438,14405,0,1699907391,13061.759263409993,85.31766426000104,53515.3210764
2023-11-13,20:29:53.000,317,11051426,14365,0,1699907392,13061.779472339993,85.35290990999783,53515.30710216
2023-11-13,20:29:54.000,317,11051398,14285,0,1699907393,13061.846835439988,85.33176251999976,53515.356012
2023-11-13,20:29:55.000,317,11051469,14405,0,1699907394,13061.853571749998,85.31061513000168,53515.34902488
2023-11-13,20:29:56.000,317,11051472,14725,0,1699907395,13061.880516989993,85.36700817000383,53515.36299912001
2023-11-13,20:29:57.000,317,11051434,14605,0,1699907396,13061.968089019989,85.35995904000447,53515.356012
2023-11-13,20:29:58.000,317,11051338,14325,0,1699907397,13061.907462229989,85.30356600000232,53515.36998624
2023-11-13,20:29:59.000,317,11051364,14405,0,1699907398,13061.900725919993,85.35290990999783,53515.32806352
2023-11-13,20:30:00.000,317,11051355,14725,0,1699907399,13061.954616399998,85.35995904000447,53515.31408928001
2023-11-13,20:30:01.000,317,11051372,14845,0,1699907400,13062.021979499994,85.33881164999912,53515.36998624
2023-11-13,20:30:02.000,317,11051465,14565,0,1699907401,13062.042188429994,85.26127121999889,53515.342037760005
2023-11-13,20:30:03.000,317,11051520,14805,0,1699907402,13061.995034259999,85.3247133900004,53515.293127920006
2023-11-13,20:30:04.000,317,11051423,14525,0,1699907403,13062.123024149994,85.3247133900004,53515.39793472
2023-11-13,20:30:05.000,317,11051389,14405,0,1699907404,13062.19038724999,85.25422208999953,53515.44684456
2023-11-13,20:30:06.000,317,11051438,14565,0,1699907405,13062.17691463,85.26832034999825,53515.38396048001
2023-11-13,20:30:07.000,317,11051441,14445,0,1699907406,13062.21733249,85.31766426000104,53515.40492184001
2023-11-13,20:30:08.000,317,11051426,14565,0,1699907407,13062.25775035,85.2894677400036,53515.390947600004
2023-11-13,20:30:09.000,317,11051377,14685,0,1699907408,13062.23754142,85.33881164999912,53515.33505064001
2023-11-13,20:30:10.000,317,11051361,14725,0,1699907409,13062.27795928,85.33881164999912,53515.30011504
2023-11-13,20:30:11.000,317,11051389,14885,0,1699907410,13062.365531309995,85.38110643000255,53515.40492184001
2023-11-13,20:30:12.000,317,11051468,14525,0,1699907411,13062.385740239995,85.29651687000296,53515.46780592
2023-11-13,20:30:13.000,317,11051383,14525,0,1699907412,13062.358795,85.39520469000126,53515.40492184001
2023-11-13,20:30:14.000,317,11051480,15045,0,1699907413,13062.48004858,85.45159773000341,53515.43287032001
2023-11-13,20:30:15.000,317,11051553,14685,0,1699907414,13062.486784889996,85.4234012099987,53515.460818800006
2023-11-13,20:30:16.000,317,11051361,14245,0,1699907415,13062.614774779991,85.47979425000085,53515.509728640005
2023-11-13,20:30:17.000,317,11051360,14885,0,1699907416,13062.614774779991,85.50094163999893,53515.50274152001
2023-11-13,20:30:18.000,317,11051286,14525,0,1699907417,13062.581093230001,85.46569599000213,53515.390947600004
2023-11-13,20:30:19.000,317,11051451,14645,0,1699907418,13062.581093230001,85.55028555000172,53515.460818800006
2023-11-13,20:30:20.000,317,11051503,14525,0,1699907419,13062.756237289992,85.536187290003,53515.54466424
2023-11-13,20:30:21.000,317,11051311,14645,0,1699907420,13062.695610499992,85.57848206999915,53515.51671576
2023-11-13,20:30:22.000,317,11051418,14525,0,1699907421,13062.749500979997,85.60667859000387,53515.59357408
2023-11-13,20:30:23.000,317,11051454,14645,0,1699907422,13062.668665259996,85.62077685000258,53515.4957544
2023-11-13,20:30:24.000,317,11051500,14245,0,1699907423,13062.661928950001,85.64897337000002,53515.4957544
2023-11-13,20:30:25.000,317,11051412,14485,0,1699907424,13062.668665259996,85.66307162999874,53515.68440664
2023-11-13,20:30:26.000,317,11051472,14245,0,1699907425,13062.581093230001,85.69126815000345,53515.61453544
2023-11-13,20:30:27.000,317,11051474,14485,0,1699907426,13062.493521199991,85.62782598000194,53515.6354968
2023-11-13,20:30:28.000,317,11051458,14685,0,1699907427,13062.45310333999,85.74766118999833,53515.59357408
2023-11-13,20:30:29.000,317,11051331,14725,0,1699907428,13062.466575959996,85.74061205999897,53515.628509680006
2023-11-13,20:30:30.000,317,11051378,14605,0,1699907429,13062.43289440999,85.78995597000176,53515.64947104001
2023-11-13,20:30:31.000,317,11051390,14445,0,1699907430,13062.33184975999,85.91684031000477,53515.64248392
2023-11-13,20:30:32.000,317,11051399,14285,0,1699907431,13062.33184975999,85.85339814000326,53515.558638480004
2023-11-13,20:30:33.000,317,11051272,14765,0,1699907432,13062.17017831999,85.91684031000477,53515.61453544
2023-11-13,20:30:34.000,317,11051466,14725,0,1699907433,13062.163442009994,85.7829068400024,53515.5656256
2023-11-13,20:30:35.000,317,11051384,14845,0,1699907434,13062.12976045999,85.93093857000349,53515.55165136001
2023-11-13,20:30:36.000,317,11051449,14565,0,1699907435,13062.11628784,85.95913509000093,53515.579599840006
2023-11-13,20:30:37.000,317,11051565,14605,0,1699907436,13062.021979499994,85.96618422000029,53515.628509680006
2023-11-13,20:30:38.000,317,11051436,14725,0,1699907437,13062.082606289994,85.88864379000006,53515.6354968
2023-11-13,20:30:39.000,317,11051362,14525,0,1699907438,13062.062397359994,85.95208596000157,53515.509728640005
2023-11-13,20:30:40.000,317,11051392,14565,0,1699907439,13062.062397359994,85.93093857000349,53515.58658696
2023-11-13,20:30:41.000,317,11051497,14485,0,1699907440,13062.042188429994,85.95913509000093,53515.5656256
2023-11-13,20:30:42.000,317,11051408,14685,0,1699907441,13061.968089019989,85.90979117999814,53515.62152256001
2023-11-13,20:30:43.000,317,11051487,14605,0,1699907442,13061.968089019989,85.88864379000006,53515.50274152001
2023-11-13,20:30:44.000,317,11051526,14325,0,1699907443,13062.028715809989,85.93798770000285,53515.54466424
2023-11-13,20:30:45.000,317,11051426,14485,0,1699907444,13062.102815219994,85.8815946600007,53515.6354968
2023-11-13,20:30:46.000,317,11051357,14445,0,1699907445,13062.096078909999,85.90979117999814,53515.607548320004
2023-11-13,20:30:47.000,317,11051454,14485,0,1699907446,13062.04892473999,85.86749640000198,53515.54466424
2023-11-13,20:30:48.000,317,11051350,14645,0,1699907447,13062.055661049999,85.92388944000413,53515.677419520005
2023-11-13,20:30:49.000,317,11051326,14565,0,1699907448,13062.021979499994,85.94503683000221,53515.54466424
2023-11-13,20:30:50.000,317,11051423,14445,0,1699907449,13062.062397359994,85.87454553000134,53515.5656256
2023-11-13,20:30:51.000,317,11051366,14125,0,1699907450,13062.04892473999,85.86044727000262,53515.6354968
2023-11-13,20:30:52.000,317,11051418,14605,0,1699907451,13062.19038724999,85.87454553000134,53515.53767712
2023-11-13,20:30:53.000,317,11051395,14405,0,1699907452,13062.143233079994,85.87454553000134,53515.57261272001
2023-11-13,20:30:54.000,317,11051432,14565,0,1699907453,13062.123024149994,85.86749640000198,53515.52370288
2023-11-13,20:30:55.000,317,11051404,14605,0,1699907454,13062.163442009994,85.8815946600007,53515.59357408
2023-11-13,20:30:56.000,317,11051487,14805,0,1699907455,13062.23754142,85.90979117999814,53515.52370288
2023-11-13,20:30:57.000,317,11051352,14685,0,1699907456,13062.17017831999,85.76880858000368,53515.53767712
2023-11-13,20:30:58.000,317,11051414,14765,0,1699907457,13062.12976045999,85.81815248999919,53515.509728640005
2023-11-13,20:30:59.000,317,11051293,14565,0,1699907458,13062.102815219994,85.77585771000304,53515.51671576
2023-11-13,20:31:00.000,317,11051415,14765,0,1699907459,13062.23080510999,85.81815248999919,53515.628509680006
2023-11-13,20:31:01.000,317,11051460,14885,0,1699907460,13062.21059617999,85.88864379000006,53515.58658696
2023-11-13,20:31:02.000,317,11051541,14365,0,1699907461,13062.19038724999,85.86044727000262,53515.51671576
2023-11-13,20:31:03.000,317,11051560,14645,0,1699907462,13062.14996938999,85.86749640000198,53515.460818800006
2023-11-13,20:31:04.000,317,11051463,14645,0,1699907463,13062.06913366999,85.92388944000413,53515.509728640005
2023-11-13,20:31:05.000,317,11051468,14525,0,1699907464,13062.082606289994,85.8815946600007,53515.46780592
2023-11-13,20:31:06.000,317,11051450,14485,0,1699907465,13062.13649677,85.94503683000221,53515.439857440004
2023-11-13,20:31:07.000,317,11051455,14645,0,1699907466,13062.102815219994,85.85339814000326,53515.5656256
2023-11-13,20:31:08.000,317,11051305,14485,0,1699907467,13062.096078909999,86.00847900000372,53515.38396048001
2023-11-13,20:31:09.000,317,11051404,14485,0,1699907468,13062.055661049999,85.93093857000349,53515.411908960006
2023-11-13,20:31:10.000,317,11051447,14605,0,1699907469,13062.075869979999,85.95913509000093,53515.460818800006
2023-11-13,20:31:11.000,317,11051313,14805,0,1699907470,13062.062397359994,85.93798770000285,53515.44684456
2023-11-13,20:31:12.000,317,11051490,14485,0,1699907471,13062.14996938999,85.90979117999814,53515.39793472
2023-11-13,20:31:13.000,317,11051357,14605,0,1699907472,13061.995034259999,85.87454553000134,53515.342037760005
2023-11-13,20:31:14.000,317,11051337,14525,0,1699907473,13062.08934259999,85.83929988000455,53515.33505064001
2023-11-13,20:31:15.000,317,11051471,14565,0,1699907474,13062.08934259999,85.7829068400024,53515.32806352
2023-11-13,20:31:16.000,317,11051480,14365,0,1699907475,13062.163442009994,85.85339814000326,53515.34902488
2023-11-13,20:31:17.000,317,11051307,14725,0,1699907476,13062.21059617999,85.76880858000368,53515.36998624
2023-11-13,20:31:18.000,317,11051406,14605,0,1699907477,13062.29143189999,85.74061205999897,53515.342037760005
2023-11-13,20:31:19.000,317,11051437,14405,0,1699907478,13062.264486659995,85.62782598000194,53515.293127920006
2023-11-13,20:31:20.000,317,11051328,14605,0,1699907479,13062.264486659995,85.66307162999874,53515.26517944001
2023-11-13,20:31:21.000,317,11051400,14645,0,1699907480,13062.33184975999,85.5714329399998,53515.25819232
2023-11-13,20:31:22.000,317,11051378,14725,0,1699907481,13062.41942179,85.44454860000405,53515.25819232
2023-11-13,20:31:23.000,317,11051407,14445,0,1699907482,13062.47331226999,85.44454860000405,53515.20229536
2023-11-13,20:31:24.000,317,11051445,14605,0,1699907483,13062.594565849991,85.38110643000255,53515.19530824001
2023-11-13,20:31:25.000,317,11051405,14445,0,1699907484,13062.648456329996,85.1766816599993,53515.293127920006
2023-11-13,20:31:26.000,317,11051441,14445,0,1699907485,13062.803391460002,85.16963252999994,53515.14639840001
2023-11-13,20:31:27.000,317,11051501,14845,0,1699907486,13062.837073009992,85.13438688000315,53515.23723096001
2023-11-13,20:31:28.000,317,11051396,14765,0,1699907487,13062.938117659993,85.04979732000356,53515.293127920006
2023-11-13,20:31:29.000,317,11051375,14765,0,1699907488,13063.005480759988,85.077993840001,53515.25819232
2023-11-13,20:31:30.000,317,11051478,14485,0,1699907489,13063.045898619988,84.85242167999968,53515.20229536
2023-11-13,20:31:31.000,317,11051447,14525,0,1699907490,13063.200833749994,84.8312742900016,53515.28614080001
2023-11-13,20:31:32.000,317,11051384,14605,0,1699907491,13063.322087329994,84.88061820000439,53515.2512052
2023-11-13,20:31:33.000,317,11051522,14485,0,1699907492,13063.38945042999,84.7678321200001,53515.25819232
2023-11-13,20:31:34.000,317,11051425,14645,0,1699907493,13063.402923049995,84.73963560000266,53515.20229536
2023-11-13,20:31:35.000,317,11051340,14365,0,1699907494,13063.57133079999,84.71143907999794,53515.30011504
2023-11-13,20:31:36.000,317,11051374,14445,0,1699907495,13063.57133079999,84.67619343000115,53515.20229536
2023-11-13,20:31:37.000,317,11051440,14565,0,1699907496,13063.665639139996,84.66914430000179,53515.181334
2023-11-13,20:31:38.000,317,11051401,14325,0,1699907497,13063.746474859996,84.66914430000179,53515.181334
2023-11-13,20:31:39.000,317,11051418,14525,0,1699907498,13063.820574270001,84.76078299000073,53515.16037264
2023-11-13,20:31:40.000,317,11051458,14445,0,1699907499,13063.982245710002,84.71848821000458,53515.30011504
2023-11-13,20:31:41.000,317,11051358,14525,0,1699907500,13063.941827850002,84.78193037999881,53515.23024384
2023-11-13,20:31:42.000,317,11051476,14325,0,1699907501,13064.022663570002,84.73963560000266,53515.20928248
2023-11-13,20:31:43.000,317,11051407,14285,0,1699907502,13064.036136189992,84.73963560000266,53515.174346880005
2023-11-13,20:31:44.000,317,11051403,14325,0,1699907503,13064.110235599997,84.80307777000417,53515.20928248
2023-11-13,20:31:45.000,317,11051476,14525,0,1699907504,13064.197807629993,84.7960286400048,53515.20928248
2023-11-13,20:31:46.000,317,11051399,14765,0,1699907505,13064.278643349993,84.78897950999817,53515.272166560004
2023-11-13,20:31:47.000,317,11051289,14565,0,1699907506,13064.332533829998,84.81717603000288,53515.30710216
2023-11-13,20:31:48.000,317,11051509,14685,0,1699907507,13064.332533829998,84.85947080999904,53515.293127920006
2023-11-13,20:31:49.000,317,11051468,14405,0,1699907508,13064.332533829998,84.88766733000375,53515.293127920006
2023-11-13,20:31:50.000,317,11051250,14325,0,1699907509,13064.312324899998,84.90881472000183,53515.31408928001
2023-11-13,20:31:51.000,317,11051413,14485,0,1699907510,13064.278643349993,84.8665199399984,53515.26517944001
2023-11-13,20:31:52.000,317,11051474,14525,0,1699907511,13064.258434419993,84.93701123999926,53515.293127920006
2023-11-13,20:31:53.000,317,11051465,14485,0,1699907512,13064.197807629993,84.95110949999798,53515.181334
2023-11-13,20:31:54.000,317,11051433,14245,0,1699907513,13064.056345119992,84.90176559000247,53515.30011504
2023-11-13,20:31:55.000,317,11051411,14285,0,1699907514,13064.076554049992,85.0427481900042,53515.37697336
2023-11-13,20:31:56.000,317,11051320,14525,0,1699907515,13064.036136189992,84.98635515000205,53515.43287032001
2023-11-13,20:31:57.000,317,11051421,14605,0,1699907516,13063.935091539992,84.98635515000205,53515.40492184001
2023-11-13,20:31:58.000,317,11051473,14645,0,1699907517,13063.820574270001,85.00045341000077,53515.223256720004
2023-11-13,20:31:59.000,317,11051494,14725,0,1699907518,13063.69258437999,85.02864992999821,53515.33505064001
2023-11-13,20:32:00.000,317,11051526,14565,0,1699907519,13063.61848497,85.14143601000251,53515.23723096001
2023-11-13,20:32:01.000,317,11051414,14485,0,1699907520,13063.53091293999,84.99340428000141,53515.3210764
2023-11-13,20:32:02.000,317,11051478,14725,0,1699907521,13063.34903256999,85.10619035999844,53515.356012
2023-11-13,20:32:03.000,317,11051375,14605,0,1699907522,13063.227778989989,85.16963252999994,53515.25819232
2023-11-13,20:32:04.000,317,11051441,14445,0,1699907523,13063.167152199989,85.16258340000059,53515.223256720004
2023-11-13,20:32:05.000,317,11051440,14725,0,1699907524,13063.086316479988,85.13438688000315,53515.293127920006
2023-11-13,20:32:06.000,317,11051489,14885,0,1699907525,13063.045898619988,85.21192731000338,53515.36998624
2023-11-13,20:32:07.000,317,11051405,14365,0,1699907526,13062.911172419997,85.26127121999889,53515.23024384
2023-11-13,20:32:08.000,317,11051429,14605,0,1699907527,13062.864018250002,85.3247133900004,53515.223256720004
2023-11-13,20:32:09.000,317,11051523,14405,0,1699907528,13062.688874189997,85.41635207999934,53515.104475680004
2023-11-13,20:32:10.000,317,11051399,14045,0,1699907529,13062.655192639992,85.49389250999957,53515.14639840001
2023-11-13,20:32:11.000,317,11051470,14605,0,1699907530,13062.594565849991,85.52913816000364,53515.09748856001
2023-11-13,20:32:12.000,317,11051328,14205,0,1699907531,13062.554147989991,85.6348751100013,53515.181334
2023-11-13,20:32:13.000,317,11051450,14405,0,1699907532,13062.466575959996,85.64192424000066,53515.09748856001
2023-11-13,20:32:14.000,317,11051453,14565,0,1699907533,13062.426158099996,85.71946467000089,53515.06954008001
2023-11-13,20:32:15.000,317,11051419,14405,0,1699907534,13062.27795928,85.87454553000134,53515.08351432
2023-11-13,20:32:16.000,317,11051432,14725,0,1699907535,13062.33858607,85.94503683000221,53515.0415916
2023-11-13,20:32:17.000,317,11051402,14325,0,1699907536,13062.183650939995,86.05077377999987,53515.0415916
2023-11-13,20:32:18.000,317,11051384,14365,0,1699907537,13062.13649677,86.15651073000481,53514.96473328
2023-11-13,20:32:19.000,317,11051425,14645,0,1699907538,13062.17017831999,86.17765812000289,53514.91582344
2023-11-13,20:32:20.000,317,11051409,14845,0,1699907539,13062.21733249,86.20585464000033,53514.99268176
2023-11-13,20:32:21.000,317,11051340,14725,0,1699907540,13062.17017831999,86.3397881100027,53515.02761736001
2023-11-13,20:32:22.000,317,11051403,14445,0,1699907541,13062.163442009994,86.29749332999927,53514.92979768001
2023-11-13,20:32:23.000,317,11051438,14205,0,1699907542,13062.102815219994,86.38208288999886,53514.8669136
2023-11-13,20:32:24.000,317,11051334,14245,0,1699907543,13062.075869979999,86.4878198400038,53514.87390072
2023-11-13,20:32:25.000,317,11051464,14605,0,1699907544,13062.12976045999,86.45257418999972,53514.91582344
2023-11-13,20:32:26.000,317,11051301,14525,0,1699907545,13062.035452119999,86.54421287999867,53514.84595224
2023-11-13,20:32:27.000,317,11051594,14885,0,1699907546,13062.04892473999,86.53716374999931,53514.82499088
2023-11-13,20:32:28.000,317,11051411,14405,0,1699907547,13061.947880089989,86.5865076600021,53514.769093920004
2023-11-13,20:32:29.000,317,11051357,14525,0,1699907548,13061.934407469998,86.54421287999867,53514.73415832001
2023-11-13,20:32:30.000,317,11051366,14405,0,1699907549,13061.846835439988,86.61470417999953,53514.78306816001
2023-11-13,20:32:31.000,317,11051519,14485,0,1699907550,13061.759263409993,86.66404809000232,53514.622364400006
2023-11-13,20:32:32.000,317,11051337,14365,0,1699907551,13061.664955070002,86.5865076600021,53514.66428712001
2023-11-13,20:32:33.000,317,11051482,14365,0,1699907552,13061.516756249992,86.62880243999825,53514.573454560006
2023-11-13,20:32:34.000,317,11051356,14485,0,1699907553,13061.375293739991,86.45962331999908,53514.53851896
2023-11-13,20:32:35.000,317,11051421,14645,0,1699907554,13061.21362229999,86.4878198400038,53514.601403040004
2023-11-13,20:32:36.000,317,11051466,14525,0,1699907555,13061.09910503,86.50896723000187,53514.5175576
2023-11-13,20:32:37.000,317,11051392,14485,0,1699907556,13060.856597869999,86.36798463000014,53514.53851896
2023-11-13,20:32:38.000,317,11051369,14525,0,1699907557,13060.701662739993,86.23405115999776,53514.482622
2023-11-13,20:32:39.000,317,11051535,14285,0,1699907558,13060.465891890002,86.05782290999923,53514.482622
2023-11-13,20:32:40.000,317,11051404,14445,0,1699907559,13060.310956759997,85.89569291999942,53514.49659624001
2023-11-13,20:32:41.000,317,11051324,14405,0,1699907560,13060.182966870001,85.81815248999919,53514.454673520006
2023-11-13,20:32:42.000,317,11051404,14525,0,1699907561,13060.007822809996,85.61372772000323,53514.51057048
2023-11-13,20:32:43.000,317,11051332,14765,0,1699907562,13059.886569229995,85.46569599000213,53514.37082808
2023-11-13,20:32:44.000,317,11051439,14925,0,1699907563,13059.87309660999,85.23307470000145,53514.384802320004
2023-11-13,20:32:45.000,317,11051458,14525,0,1699907564,13059.90004185,85.077993840001,53514.44069928
2023-11-13,20:32:46.000,317,11051442,14405,0,1699907565,13059.89330553999,84.93701123999926,53514.454673520006
2023-11-13,20:32:47.000,317,11051357,15085,0,1699907566,13059.866360299995,84.72553734000394,53514.34986672
2023-11-13,20:32:48.000,317,11051383,14645,0,1699907567,13059.93372339999,84.52816170000006,53514.34986672
2023-11-13,20:32:49.000,317,11051229,14405,0,1699907568,13059.95393232999,84.35898258000088,53514.30095688
2023-11-13,20:32:50.000,317,11051388,14445,0,1699907569,13060.048240669996,84.29554040999938,53514.22409856
2023-11-13,20:32:51.000,317,11051374,14845,0,1699907570,13060.12234008,84.16160694000428,53514.29396976
2023-11-13,20:32:52.000,317,11051437,14845,0,1699907571,13060.331165689997,84.0629191199987,53514.30794400001
2023-11-13,20:32:53.000,317,11051391,14485,0,1699907572,13060.351374619997,83.99947695000446,53514.18916296001
2023-11-13,20:32:54.000,317,11051451,14725,0,1699907573,13060.432210339997,83.89373999999953,53514.133266
2023-11-13,20:32:55.000,317,11051291,14565,0,1699907574,13060.432210339997,83.95013304000167,53514.18217584
2023-11-13,20:32:56.000,317,11051414,14925,0,1699907575,13060.506309750002,83.82324869999866,53514.25903416001
2023-11-13,20:32:57.000,317,11051483,14405,0,1699907576,13060.580409159993,83.80915043999994,53514.21012432001
2023-11-13,20:32:58.000,317,11051410,14405,0,1699907577,13060.566936540003,83.8161995699993,53514.14724024
2023-11-13,20:32:59.000,317,11051386,14445,0,1699907578,13060.539991299993,83.79505218000122,53514.22409856
2023-11-13,20:33:00.000,317,11051313,14565,0,1699907579,13060.614090709998,83.84439609000401,53514.29396976
2023-11-13,20:33:01.000,317,11051503,14365,0,1699907580,13060.634299639998,83.85849435000273,53514.4127508
2023-11-13,20:33:02.000,317,11051323,14485,0,1699907581,13060.647772259988,83.94308391000231,53514.27999552001
2023-11-13,20:33:03.000,317,11051359,14525,0,1699907582,13060.641035949993,83.93603478000296,53514.22409856
2023-11-13,20:33:04.000,317,11051517,14365,0,1699907583,13060.728607979989,83.99947695000446,53514.238072800006
2023-11-13,20:33:05.000,317,11051267,14405,0,1699907584,13060.836388939999,84.1263612900002,53514.266021280004
2023-11-13,20:33:06.000,317,11051410,14405,0,1699907585,13060.876806799999,84.16865607000364,53514.286982640006
2023-11-13,20:33:07.000,317,11051250,14605,0,1699907586,13060.903752039994,84.15455781000492,53514.24505992
2023-11-13,20:33:08.000,317,11051480,14565,0,1699907587,13061.07215978999,84.18275433000235,53514.286982640006
2023-11-13,20:33:09.000,317,11051451,14685,0,1699907588,13061.13278657999,84.21799997999915,53514.25903416001
2023-11-13,20:33:10.000,317,11051392,14645,0,1699907589,13061.32140326,84.21095084999979,53514.168201600005
2023-11-13,20:33:11.000,317,11051353,14885,0,1699907590,13061.442656840001,84.18980346000171,53514.30794400001
2023-11-13,20:33:12.000,317,11051394,14565,0,1699907591,13061.536965179992,84.13341041999956,53514.286982640006
2023-11-13,20:33:13.000,317,11051264,14685,0,1699907592,13061.584119350002,84.21095084999979,53514.25204704
2023-11-13,20:33:14.000,317,11051464,14485,0,1699907593,13061.658218759992,84.24619650000386,53514.384802320004
2023-11-13,20:33:15.000,317,11051344,14725,0,1699907594,13061.813153889998,84.32373693000409,53514.30794400001
2023-11-13,20:33:16.000,317,11051489,14365,0,1699907595,13061.819890199993,84.21799997999915,53514.35685384001
2023-11-13,20:33:17.000,317,11051355,14565,0,1699907596,13061.860308059993,84.26734389000194,53514.384802320004
2023-11-13,20:33:18.000,317,11051278,14605,0,1699907597,13061.880516989993,84.4717686599979,53514.39178944
2023-11-13,20:33:19.000,317,11051170,14285,0,1699907598,13061.833362819998,84.47881779000454,53514.31493112
2023-11-13,20:33:20.000,317,11051432,14365,0,1699907599,13061.860308059993,84.5845547400022,53514.56646744001
2023-11-13,20:33:21.000,317,11051391,14565,0,1699907600,13061.718845549993,84.63389864999772,53514.34986672
2023-11-13,20:33:22.000,317,11051256,14525,0,1699907601,13061.718845549993,84.63389864999772,53514.41973792
2023-11-13,20:33:23.000,317,11051481,14525,0,1699907602,13061.638009829992,84.81012690000352,53514.53851896
2023-11-13,20:33:24.000,317,11051395,14605,0,1699907603,13061.543701490002,84.8665199399984,53514.53851896
2023-11-13,20:33:25.000,317,11051463,14885,0,1699907604,13061.422447910001,84.95815863000462,53514.54550608001
2023-11-13,20:33:26.000,317,11051478,14445,0,1699907605,13061.429184219996,85.08504297000036,53514.64332576001
2023-11-13,20:33:27.000,317,11051350,14885,0,1699907606,13061.361821120001,85.16963252999994,53514.601403040004
2023-11-13,20:33:28.000,317,11051410,14565,0,1699907607,13061.247303849996,85.26127121999889,53514.573454560006
2023-11-13,20:33:29.000,317,11051559,14405,0,1699907608,13061.03847824,85.4374994700047,53514.55948032
2023-11-13,20:33:30.000,317,11051413,14485,0,1699907609,13061.01153299999,85.37405730000319,53514.69223560001
2023-11-13,20:33:31.000,317,11051290,14445,0,1699907610,13060.95764252,85.5714329399998,53514.601403040004
2023-11-13,20:33:32.000,317,11051198,14525,0,1699907611,13060.721871669994,85.59258032999787,53514.53851896
2023-11-13,20:33:33.000,317,11051483,14365,0,1699907612,13060.694926429998,85.6348751100013,53514.622364400006
2023-11-13,20:33:34.000,317,11051304,14205,0,1699907613,13060.519782369993,85.77585771000304,53514.63633864
2023-11-13,20:33:35.000,317,11051378,14445,0,1699907614,13060.486100820002,85.80405423000047,53514.75511968
2023-11-13,20:33:36.000,317,11051438,14485,0,1699907615,13060.317693069992,85.74061205999897,53514.71319696001
2023-11-13,20:33:37.000,317,11051463,14885,0,1699907616,13060.223384730001,85.71241554000153,53514.7271712
2023-11-13,20:33:38.000,317,11051432,14325,0,1699907617,13060.12234008,85.69831728000281,53514.71319696001
2023-11-13,20:33:39.000,317,11051384,14485,0,1699907618,13059.947196019995,85.76880858000368,53514.7271712
2023-11-13,20:33:40.000,317,11051320,14445,0,1699907619,13059.92025078,85.71946467000089,53514.68524848
2023-11-13,20:33:41.000,317,11051356,14485,0,1699907620,13059.85962399,85.67716989000473,53514.838965120005
2023-11-13,20:33:42.000,317,11051420,14765,0,1699907621,13059.805733509995,85.64897337000002,53514.81800376
2023-11-13,20:33:43.000,317,11051456,14845,0,1699907622,13059.603644209994,85.67716989000473,53514.64332576001
2023-11-13,20:33:44.000,317,11051315,14565,0,1699907623,13059.67774362,85.64192424000066,53514.68524848
2023-11-13,20:33:45.000,317,11051398,14365,0,1699907624,13059.623853139994,85.52208903000428,53514.69223560001
2023-11-13,20:33:46.000,317,11051443,14405,0,1699907625,13059.637325759999,85.52913816000364,53514.73415832001
2023-11-13,20:33:47.000,317,11051334,14285,0,1699907626,13059.644062069994,85.51503989999765,53514.82499088
2023-11-13,20:33:48.000,317,11051327,14405,0,1699907627,13059.63058944999,85.46569599000213,53514.77608104
2023-11-13,20:33:49.000,317,11051347,14485,0,1699907628,13059.69795255,85.41635207999934,53514.64332576001
2023-11-13,20:33:50.000,317,11051351,14645,0,1699907629,13059.63058944999,85.31061513000168,53514.61537728001
2023-11-13,20:33:51.000,317,11051385,14365,0,1699907630,13059.79226088999,85.25422208999953,53514.74813256
2023-11-13,20:33:52.000,317,11051334,14325,0,1699907631,13059.90004185,85.20487818000402,53514.71319696001
2023-11-13,20:33:53.000,317,11051418,14405,0,1699907632,13059.92025078,85.14143601000251,53514.75511968
2023-11-13,20:33:54.000,317,11051566,14405,0,1699907633,13059.96066864,85.1132394899978,53514.77608104
2023-11-13,20:33:55.000,317,11051355,14245,0,1699907634,13060.048240669996,85.12733775000379,53514.77608104
2023-11-13,20:33:56.000,317,11051423,14405,0,1699907635,13060.04150436,85.077993840001,53514.769093920004
2023-11-13,20:33:57.000,317,11051461,14245,0,1699907636,13060.068449599996,84.90176559000247,53514.75511968
2023-11-13,20:33:58.000,317,11051337,14565,0,1699907637,13060.0010865,84.90881472000183,53514.84595224
2023-11-13,20:33:59.000,317,11051463,14805,0,1699907638,13059.97414125999,84.93701123999926,53514.73415832001
2023-11-13,20:34:00.000,317,11051459,14725,0,1699907639,13059.85288767999,84.90881472000183,53514.75511968
2023-11-13,20:34:01.000,317,11051409,14885,0,1699907640,13059.81246981999,84.78193037999881,53514.84595224
2023-11-13,20:34:02.000,317,11051489,14645,0,1699907641,13059.73837041,84.7325864700033,53514.85293936
2023-11-13,20:34:03.000,317,11051386,14485,0,1699907642,13059.623853139994,84.71848821000458,53514.720184080004
2023-11-13,20:34:04.000,317,11051455,14485,0,1699907643,13059.69121623999,84.59865300000092,53514.769093920004
2023-11-13,20:34:05.000,317,11051449,14565,0,1699907644,13059.543017419994,84.56340735000413,53514.73415832001
2023-11-13,20:34:06.000,317,11051332,14405,0,1699907645,13059.509335869989,84.52816170000006,53514.87390072
2023-11-13,20:34:07.000,317,11051374,14125,0,1699907646,13059.287037640002,84.5845547400022,53514.84595224
2023-11-13,20:34:08.000,317,11051354,14565,0,1699907647,13059.165784060002,84.57750561000285,53514.85992648001
2023-11-13,20:34:09.000,317,11051375,14325,0,1699907648,13059.078212029992,84.51406344000134,53514.77608104
2023-11-13,20:34:10.000,317,11051374,14725,0,1699907649,13059.017585239992,84.62684951999836,53514.769093920004
2023-11-13,20:34:11.000,317,11051341,14645,0,1699907650,13058.970431069996,84.64799691000371,53514.89486208
2023-11-13,20:34:12.000,317,11051453,14565,0,1699907651,13058.916540589991,84.54930908999813,53514.769093920004
2023-11-13,20:34:13.000,317,11051399,14525,0,1699907652,13058.84244118,84.73963560000266,53514.8669136
2023-11-13,20:34:14.000,317,11051369,14565,0,1699907653,13058.81549593999,84.80307777000417,53514.77608104
2023-11-13,20:34:15.000,317,11051425,14605,0,1699907654,13058.74139653,84.93701123999926,53514.77608104
2023-11-13,20:34:16.000,317,11051437,14605,0,1699907655,13058.76160546,85.00045341000077,53514.76210680001
2023-11-13,20:34:17.000,317,11051337,14645,0,1699907656,13058.74139653,85.12028862000443,53514.85293936
2023-11-13,20:34:18.000,317,11051484,14645,0,1699907657,13058.687506049995,85.07094471000164,53514.60839016
2023-11-13,20:34:19.000,317,11051422,14565,0,1699907658,13058.626879259995,85.21897644000273,53514.573454560006
2023-11-13,20:34:20.000,317,11051498,14765,0,1699907659,13058.86265011,85.3247133900004,53514.68524848
2023-11-13,20:34:21.000,317,11051476,14325,0,1699907660,13058.855913799991,85.31766426000104,53514.63633864
2023-11-13,20:34:22.000,317,11051369,14445,0,1699907661,13058.88285904,85.28241861000424,53514.64332576001
2023-11-13,20:34:23.000,317,11051366,14405,0,1699907662,13058.80202332,85.38110643000255,53514.5175576
2023-11-13,20:34:24.000,317,11051511,14685,0,1699907663,13058.88285904,85.30356600000232,53514.601403040004
2023-11-13,20:34:25.000,317,11051417,14445,0,1699907664,13058.86265011,85.2894677400036,53514.52454472001
2023-11-13,20:34:26.000,317,11051329,14565,0,1699907665,13058.896331659991,85.26832034999825,53514.552493200004
2023-11-13,20:34:27.000,317,11051508,14525,0,1699907666,13058.923276900001,85.16963252999994,53514.51057048
2023-11-13,20:34:28.000,317,11051492,14285,0,1699907667,13058.889595349996,85.23307470000145,53514.405763680006
2023-11-13,20:34:29.000,317,11051365,14405,0,1699907668,13058.869386419996,85.20487818000402,53514.37082808
2023-11-13,20:34:30.000,317,11051412,14605,0,1699907669,13058.963694760001,85.09209209999972,53514.48960912
2023-11-13,20:34:31.000,317,11051369,14725,0,1699907670,13058.90306797,85.10619035999844,53514.433712160004
2023-11-13,20:34:32.000,317,11051381,14885,0,1699907671,13058.889595349996,85.1132394899978,53514.48960912
2023-11-13,20:34:33.000,317,11051321,14605,0,1699907672,13058.84244118,85.05684645000292,53514.433712160004
2023-11-13,20:34:34.000,317,11051440,14605,0,1699907673,13058.86265011,84.95110949999798,53514.384802320004
2023-11-13,20:34:35.000,317,11051475,14525,0,1699907674,13058.930013209996,85.02160079999885,53514.454673520006
2023-11-13,20:34:36.000,317,11051392,14325,0,1699907675,13059.037794169992,85.0427481900042,53514.46864776
2023-11-13,20:34:37.000,317,11051400,14325,0,1699907676,13059.037794169992,85.00750254000013,53514.39877656001
2023-11-13,20:34:38.000,317,11051398,14445,0,1699907677,13059.219674539992,85.02864992999821,53514.30095688
2023-11-13,20:34:39.000,317,11051505,14405,0,1699907678,13059.165784060002,85.02160079999885,53514.32890536001
2023-11-13,20:34:40.000,317,11051336,14405,0,1699907679,13059.246619780002,85.06389558000228,53514.24505992
2023-11-13,20:34:41.000,317,11051387,14485,0,1699907680,13059.307246570002,85.12733775000379,53514.217111440004
2023-11-13,20:34:42.000,317,11051369,14645,0,1699907681,13059.462181699993,85.12028862000443,53514.22409856
2023-11-13,20:34:43.000,317,11051433,14445,0,1699907682,13059.482390629993,85.1766816599993,53514.23108568001
2023-11-13,20:34:44.000,317,11051363,14365,0,1699907683,13059.522808489994,85.19782905000466,53514.17518872
2023-11-13,20:34:45.000,317,11051310,14405,0,1699907684,13059.67100730999,85.25422208999953,53514.27999552001
2023-11-13,20:34:46.000,317,11051366,14725,0,1699907685,13059.724897789994,85.27536948000488,53514.2730084
2023-11-13,20:34:47.000,317,11051431,14285,0,1699907686,13059.745106719995,85.2894677400036,53514.217111440004
2023-11-13,20:34:48.000,317,11051394,14525,0,1699907687,13059.73837041,85.31061513000168,53514.08435616
2023-11-13,20:34:49.000,317,11051332,14685,0,1699907688,13059.825942439995,85.3881555600019,53514.08435616
2023-11-13,20:34:50.000,317,11051367,14445,0,1699907689,13059.99435018999,85.36700817000383,53514.14025312001
2023-11-13,20:34:51.000,317,11051398,14365,0,1699907690,13059.93372339999,85.33881164999912,53514.09134328001
2023-11-13,20:34:52.000,317,11051452,14365,0,1699907691,13060.0010865,85.43045033999806,53514.07736904
2023-11-13,20:34:53.000,317,11051451,14965,0,1699907692,13060.142549010001,85.44454860000405,53514.17518872
2023-11-13,20:34:54.000,317,11051428,14725,0,1699907693,13060.263802590001,85.34586077999847,53514.11230464001
2023-11-13,20:34:55.000,317,11051308,14645,0,1699907694,13060.371583549997,85.46569599000213,53514.11230464001
2023-11-13,20:34:56.000,317,11051487,14605,0,1699907695,13060.452419269997,85.51503989999765,53514.19615008
2023-11-13,20:34:57.000,317,11051451,14805,0,1699907696,13060.486100820002,85.52913816000364,53514.14724024
2023-11-13,20:34:58.000,317,11051435,14885,0,1699907697,13060.607354399988,85.66307162999874,53514.06339480001
2023-11-13,20:34:59.000,317,11051427,14845,0,1699907698,13060.620827019993,85.65602249999938,53514.03544632
2023-11-13,20:35:00.000,317,11051356,14685,0,1699907699,13060.82965262999,85.65602249999938,53514.07736904
2023-11-13,20:35:01.000,317,11051291,14685,0,1699907700,13060.863334179994,85.70536641000217,53514.14724024
2023-11-13,20:35:02.000,317,11051331,14445,0,1699907701,13060.95090620999,85.6842190200041,53514.00749784
2023-11-13,20:35:03.000,317,11051350,14325,0,1699907702,13060.883543109994,85.78995597000176,53514.03544632
2023-11-13,20:35:04.000,317,11051413,14885,0,1699907703,13061.004796689995,85.81110335999983,53514.08435616
2023-11-13,20:35:05.000,317,11051353,14285,0,1699907704,13060.984587759995,85.86044727000262,53514.05640768
2023-11-13,20:35:06.000,317,11051364,14645,0,1699907705,13061.03174192999,85.8815946600007,53514.049420560004
2023-11-13,20:35:07.000,317,11051507,14525,0,1699907706,13061.0788961,85.92388944000413,53514.15422736
2023-11-13,20:35:08.000,317,11051373,14525,0,1699907707,13061.105841339995,85.88864379000006,53514.070381920006
2023-11-13,20:35:09.000,317,11051344,14525,0,1699907708,13061.07215978999,85.93093857000349,53514.05640768
2023-11-13,20:35:10.000,317,11051518,14765,0,1699907709,13061.15973182,86.04372465000051,53514.000510720005
2023-11-13,20:35:11.000,317,11051354,14645,0,1699907710,13061.15973182,86.10011769000266,53513.98653648
2023-11-13,20:35:12.000,317,11051391,14685,0,1699907711,13061.186677059995,86.06487203999859,53514.09134328001
2023-11-13,20:35:13.000,317,11051608,14445,0,1699907712,13061.15299550999,86.14946159999818,53514.04243344001
2023-11-13,20:35:14.000,317,11051439,14445,0,1699907713,13061.26077647,86.12126508000074,53514.03544632
2023-11-13,20:35:15.000,317,11051383,14645,0,1699907714,13061.247303849996,86.11421595000138,53514.098330400004
2023-11-13,20:35:16.000,317,11051440,14765,0,1699907715,13061.267512779996,86.14241246999882,53514.08435616
2023-11-13,20:35:17.000,317,11051376,14845,0,1699907716,13061.34161219,86.30454245999863,53514.04243344001
2023-11-13,20:35:18.000,317,11051402,14725,0,1699907717,13061.382030050001,86.19880551000097,53514.133266
2023-11-13,20:35:19.000,317,11051491,14485,0,1699907718,13061.388766359996,86.26929681000183,53514.03544632
2023-11-13,20:35:20.000,317,11051354,14365,0,1699907719,13061.388766359996,86.21995289999904,53514.03544632
2023-11-13,20:35:21.000,317,11051381,14725,0,1699907720,13061.435920529992,86.2411002900044,53514.06339480001
2023-11-13,20:35:22.000,317,11051445,14645,0,1699907721,13061.516756249992,86.28339507000055,53514.098330400004
2023-11-13,20:35:23.000,317,11051364,14565,0,1699907722,13061.462865770001,86.20585464000033,53513.96557512
2023-11-13,20:35:24.000,317,11051442,14605,0,1699907723,13061.590855659997,86.26929681000183,53514.08435616
2023-11-13,20:35:25.000,317,11051347,14525,0,1699907724,13061.638009829992,86.26224768000247,53514.06339480001
2023-11-13,20:35:26.000,317,11051456,14485,0,1699907725,13061.671691379997,86.23405115999776,53514.03544632
2023-11-13,20:35:27.000,317,11051370,14405,0,1699907726,13061.745790790003,86.29749332999927,53514.02147208001
2023-11-13,20:35:28.000,317,11051421,14565,0,1699907727,13061.765999720003,86.30454245999863,53513.97256224001
2023-11-13,20:35:29.000,317,11051413,14605,0,1699907728,13061.840099129993,86.3397881100027,53513.930639520004
2023-11-13,20:35:30.000,317,11051324,14565,0,1699907729,13061.873780679998,86.32568985000398,53513.86076832
2023-11-13,20:35:31.000,317,11051517,14685,0,1699907730,13061.954616399998,86.42437767000229,53513.930639520004
2023-11-13,20:35:32.000,317,11051284,14085,0,1699907731,13062.035452119999,86.34683724000206,53513.98653648
2023-11-13,20:35:33.000,317,11051387,14365,0,1699907732,13062.10955152999,86.45257418999972,53514.01448496
2023-11-13,20:35:34.000,317,11051456,14525,0,1699907733,13062.23754142,86.43142680000165,53513.930639520004
2023-11-13,20:35:35.000,317,11051322,14525,0,1699907734,13062.23080510999,86.38913201999821,53513.881729680004
2023-11-13,20:35:36.000,317,11051451,14845,0,1699907735,13062.345322379995,86.46667244999844,53513.832819840005
2023-11-13,20:35:37.000,317,11051386,14485,0,1699907736,13062.39921286,86.46667244999844,53513.90967816
2023-11-13,20:35:38.000,317,11051436,14845,0,1699907737,13062.35205868999,86.4737215799978,53513.83980696
2023-11-13,20:35:39.000,317,11051451,14645,0,1699907738,13062.43963072,86.43142680000165,53513.89570392001
2023-11-13,20:35:40.000,317,11051349,14405,0,1699907739,13062.628247399996,86.49486897000315,53513.92365240001
2023-11-13,20:35:41.000,317,11051438,14725,0,1699907740,13062.682137880001,86.438475930001,53513.89570392001
2023-11-13,20:35:42.000,317,11051399,14485,0,1699907741,13062.729292049997,86.36798463000014,53513.881729680004
2023-11-13,20:35:43.000,317,11051405,14605,0,1699907742,13062.776446219992,86.40323028000421,53513.85378120001
2023-11-13,20:35:44.000,317,11051261,14605,0,1699907743,13062.823600390002,86.35388637000142,53513.77692288001
2023-11-13,20:35:45.000,317,11051357,14765,0,1699907744,13062.857281939992,86.33273898000334,53513.84679408
2023-11-13,20:35:46.000,317,11051349,14445,0,1699907745,13062.985271830003,86.33273898000334,53513.80487136001
2023-11-13,20:35:47.000,317,11051434,14645,0,1699907746,13063.045898619988,86.27634594000119,53513.97954936
2023-11-13,20:35:48.000,317,11051489,14485,0,1699907747,13063.133470649998,86.26929681000183,53513.81185848
2023-11-13,20:35:49.000,317,11051358,14565,0,1699907748,13063.140206959994,86.28339507000055,53513.72801304001
2023-11-13,20:35:50.000,317,11051391,14725,0,1699907749,13063.187361129989,86.20585464000033,53513.87474256001
2023-11-13,20:35:51.000,317,11051419,14405,0,1699907750,13063.322087329994,86.16355986000417,53513.80487136001
2023-11-13,20:35:52.000,317,11051314,14405,0,1699907751,13063.382714119994,86.12126508000074,53513.8188456
2023-11-13,20:35:53.000,317,11051304,14565,0,1699907752,13063.423131979995,86.26929681000183,53513.665128960005
2023-11-13,20:35:54.000,317,11051406,14765,0,1699907753,13063.483758769995,86.26224768000247,53513.72102592
2023-11-13,20:35:55.000,317,11051406,14685,0,1699907754,13063.59827604,86.2270020299984,53513.8188456
2023-11-13,20:35:56.000,317,11051445,14725,0,1699907755,13063.706056999996,86.16355986000417,53514.03544632
2023-11-13,20:35:57.000,317,11051354,14645,0,1699907756,13063.786892719996,86.21290376999968,53513.82583272001
2023-11-13,20:35:58.000,317,11051487,14485,0,1699907757,13063.813837959991,86.0930685600033,53513.97256224001
2023-11-13,20:35:59.000,317,11051309,14605,0,1699907758,13063.935091539992,86.1917563800016,53513.81185848
2023-11-13,20:36:00.000,317,11051483,14485,0,1699907759,13064.002454640002,86.14241246999882,53513.79089712
2023-11-13,20:36:01.000,317,11051550,14685,0,1699907760,13064.123708220002,86.12126508000074,53513.85378120001
2023-11-13,20:36:02.000,317,11051246,14605,0,1699907761,13064.211280249998,86.21995289999904,53513.8887168
2023-11-13,20:36:03.000,317,11051342,14445,0,1699907762,13064.366215379989,86.18470725000225,53513.91666528
2023-11-13,20:36:04.000,317,11051402,14885,0,1699907763,13064.339270139993,86.12126508000074,53513.94461376001
2023-11-13,20:36:05.000,317,11051515,14885,0,1699907764,13064.541359439994,86.11421595000138,53514.119291760006
2023-11-13,20:36:06.000,317,11051401,14645,0,1699907765,13064.62893146999,86.10011769000266,53514.08435616
2023-11-13,20:36:07.000,317,11051370,14565,0,1699907766,13064.601986229995,86.0930685600033,53514.07736904
2023-11-13,20:36:08.000,317,11051488,14685,0,1699907767,13064.73671243,85.97323334999965,53514.18217584
2023-11-13,20:36:09.000,317,11051339,14565,0,1699907768,13064.75692136,86.05077377999987,53514.04243344001
2023-11-13,20:36:10.000,317,11051412,14445,0,1699907769,13064.844493389995,85.98733160999836,53514.10531752
2023-11-13,20:36:11.000,317,11051448,14405,0,1699907770,13064.905120179996,85.980282479999,53514.22409856
2023-11-13,20:36:12.000,317,11051410,14685,0,1699907771,13064.9185928,86.0296263900018,53514.335892480005
2023-11-13,20:36:13.000,317,11051414,14725,0,1699907772,13064.999428520001,86.02257726000244,53514.23108568001
2023-11-13,20:36:14.000,317,11051370,14565,0,1699907773,13064.95901066,86.00847900000372,53514.18916296001
2023-11-13,20:36:15.000,317,11051449,14485,0,1699907774,13065.046582689996,86.05782290999923,53514.22409856
2023-11-13,20:36:16.000,317,11051443,14565,0,1699907775,13065.046582689996,86.06487203999859,53514.2730084
2023-11-13,20:36:17.000,317,11051338,14365,0,1699907776,13065.080264240001,86.00142987000436,53514.35685384001
2023-11-13,20:36:18.000,317,11051418,14365,0,1699907777,13065.073527929992,86.08601943000394,53514.31493112
2023-11-13,20:36:19.000,317,11051286,14405,0,1699907778,13065.107209479997,85.99438073999772,53514.41973792
2023-11-13,20:36:20.000,317,11051393,14445,0,1699907779,13065.120682100001,86.02257726000244,53514.4127508
2023-11-13,20:36:21.000,317,11051430,14205,0,1699907780,13065.120682100001,86.05782290999923,53514.44069928
2023-11-13,20:36:22.000,317,11051327,14485,0,1699907781,13065.127418409997,86.0930685600033,53514.47563488001
2023-11-13,20:36:23.000,317,11051325,14725,0,1699907782,13065.127418409997,85.99438073999772,53514.454673520006
2023-11-13,20:36:24.000,317,11051262,14485,0,1699907783,13065.208254129997,86.05782290999923,53514.52454472001
2023-11-13,20:36:25.000,317,11051390,15005,0,1699907784,13065.221726750002,85.97323334999965,53514.552493200004
2023-11-13,20:36:26.000,317,11051398,14605,0,1699907785,13065.275617229992,85.97323334999965,53514.52454472001
2023-11-13,20:36:27.000,317,11051424,14485,0,1699907786,13065.289089849997,85.92388944000413,53514.503583360005
2023-11-13,20:36:28.000,317,11051332,14245,0,1699907787,13065.336244019993,86.02257726000244,53514.53851896
2023-11-13,20:36:29.000,317,11051443,14525,0,1699907788,13065.396870809993,86.00847900000372,53514.622364400006
2023-11-13,20:36:30.000,317,11051400,14605,0,1699907789,13065.376661879993,86.07192116999795,53514.720184080004
2023-11-13,20:36:31.000,317,11051411,14525,0,1699907790,13065.396870809993,85.97323334999965,53514.67826136
2023-11-13,20:36:32.000,317,11051429,14645,0,1699907791,13065.484442839988,85.99438073999772,53514.67826136
2023-11-13,20:36:33.000,317,11051501,14525,0,1699907792,13065.484442839988,86.10716682000202,53514.671274240005
2023-11-13,20:36:34.000,317,11051468,14845,0,1699907793,13065.491179149998,85.99438073999772,53514.70620984
2023-11-13,20:36:35.000,317,11051369,14525,0,1699907794,13065.652850589999,85.980282479999,53514.69223560001
2023-11-13,20:36:36.000,317,11051256,14525,0,1699907795,13065.673059519999,86.00142987000436,53514.8669136
2023-11-13,20:36:37.000,317,11051364,14285,0,1699907796,13065.76736785999,86.10011769000266,53514.887874960004
2023-11-13,20:36:38.000,317,11051385,14365,0,1699907797,13065.760631549994,86.10716682000202,53514.85293936
2023-11-13,20:36:39.000,317,11051342,14325,0,1699907798,13065.780840479994,86.07192116999795,53514.87390072
2023-11-13,20:36:40.000,317,11051452,14685,0,1699907799,13065.86841250999,86.00142987000436,53514.887874960004
2023-11-13,20:36:41.000,317,11051431,14365,0,1699907800,13065.82799464999,85.91684031000477,53514.936784800004
2023-11-13,20:36:42.000,317,11051521,14525,0,1699907801,13065.78757678999,86.02257726000244,53514.92979768001
2023-11-13,20:36:43.000,317,11051305,14445,0,1699907802,13065.86841250999,86.03667552000115,53514.92979768001
2023-11-13,20:36:44.000,317,11051404,14485,0,1699907803,13065.87514882,86.00142987000436,53514.99268176
2023-11-13,20:36:45.000,317,11051334,14045,0,1699907804,13065.85493989,85.95208596000157,53515.01364312
2023-11-13,20:36:46.000,317,11051312,14525,0,1699907805,13065.94924822999,85.89569291999942,53515.104475680004
2023-11-13,20:36:47.000,317,11051363,14525,0,1699907806,13065.92903929999,85.83929988000455,53515.18832112
2023-11-13,20:36:48.000,317,11051451,14605,0,1699907807,13065.91556668,85.90274204999878,53515.09748856001
2023-11-13,20:36:49.000,317,11051369,14645,0,1699907808,13065.77410417,85.99438073999772,53515.23024384
2023-11-13,20:36:50.000,317,11051319,14325,0,1699907809,13065.75389524,85.79700510000112,53515.223256720004
2023-11-13,20:36:51.000,317,11051468,14365,0,1699907810,13065.760631549994,85.76175945000432,53515.23723096001
2023-11-13,20:36:52.000,317,11051451,14645,0,1699907811,13065.733686309999,85.64192424000066,53515.38396048001
2023-11-13,20:36:53.000,317,11051333,14725,0,1699907812,13065.679795829994,85.61372772000323,53515.356012
2023-11-13,20:36:54.000,317,11051336,14405,0,1699907813,13065.551805939998,85.6348751100013,53515.293127920006
2023-11-13,20:36:55.000,317,11051271,14445,0,1699907814,13065.558542249993,85.59258032999787,53515.4258832
2023-11-13,20:36:56.000,317,11051484,14525,0,1699907815,13065.497915459993,85.62077685000258,53515.45383168001
2023-11-13,20:36:57.000,317,11051458,14525,0,1699907816,13065.403607120003,85.51503989999765,53515.46780592
2023-11-13,20:36:58.000,317,11051407,14525,0,1699907817,13065.309298779997,85.43045033999806,53515.43287032001
2023-11-13,20:36:59.000,317,11051389,14565,0,1699907818,13065.214990439992,85.40225382000062,53515.48876728
2023-11-13,20:37:00.000,317,11051268,14725,0,1699907819,13065.295826159992,85.37405730000319,53515.65645816
2023-11-13,20:37:01.000,317,11051395,14525,0,1699907820,13065.208254129997,85.41635207999934,53515.55165136001
2023-11-13,20:37:02.000,317,11051445,14685,0,1699907821,13065.161099960002,85.26832034999825,53515.55165136001
2023-11-13,20:37:03.000,317,11051430,14525,0,1699907822,13065.046582689996,85.31766426000104,53515.558638480004
2023-11-13,20:37:04.000,317,11051386,14685,0,1699907823,13064.97921959,85.27536948000488,53515.64947104001
2023-11-13,20:37:05.000,317,11051338,14445,0,1699907824,13064.93880173,85.15553427000123,53515.60056120001
2023-11-13,20:37:06.000,317,11051578,14725,0,1699907825,13064.89164755999,85.19782905000466,53515.61453544
2023-11-13,20:37:07.000,317,11051289,14605,0,1699907826,13064.932065419991,85.13438688000315,53515.67043240001
2023-11-13,20:37:08.000,317,11051333,14485,0,1699907827,13064.81081183999,85.09209209999972,53515.726329360004
2023-11-13,20:37:09.000,317,11051371,14565,0,1699907828,13064.844493389995,85.1132394899978,53515.64248392
2023-11-13,20:37:10.000,317,11051395,14565,0,1699907829,13064.81081183999,85.06389558000228,53515.73331648
2023-11-13,20:37:11.000,317,11051373,14405,0,1699907830,13064.844493389995,85.08504297000036,53515.76825208001
2023-11-13,20:37:12.000,317,11051297,14725,0,1699907831,13064.824284459995,85.0427481900042,53515.75427784
2023-11-13,20:37:13.000,317,11051518,14485,0,1699907832,13064.75018504999,85.06389558000228,53515.76825208001
2023-11-13,20:37:14.000,317,11051451,14525,0,1699907833,13064.72997611999,85.07094471000164,53515.85209752
2023-11-13,20:37:15.000,317,11051469,14725,0,1699907834,13064.804075529995,85.05684645000292,53515.85908464
2023-11-13,20:37:16.000,317,11051393,14365,0,1699907835,13064.77039397999,84.9793060200027,53515.90799448001
2023-11-13,20:37:17.000,317,11051453,14685,0,1699907836,13064.763657669995,85.07094471000164,53515.97087856
2023-11-13,20:37:18.000,317,11051502,14525,0,1699907837,13064.79733922,84.99340428000141,53515.85908464
2023-11-13,20:37:19.000,317,11051283,14365,0,1699907838,13064.804075529995,84.95815863000462,53515.87305888
2023-11-13,20:37:20.000,317,11051357,14725,0,1699907839,13064.844493389995,84.93701123999926,53515.83812328001
2023-11-13,20:37:21.000,317,11051486,14485,0,1699907840,13064.75692136,84.88061820000439,53515.83812328001
2023-11-13,20:37:22.000,317,11051458,14445,0,1699907841,13064.77039397999,84.95110949999798,53515.92196872
2023-11-13,20:37:23.000,317,11051446,14485,0,1699907842,13064.77039397999,84.9793060200027,53515.78222632
2023-11-13,20:37:24.000,317,11051498,14685,0,1699907843,13064.83102076999,84.96520776000398,53515.92196872
2023-11-13,20:37:25.000,317,11051413,14485,0,1699907844,13064.83775708,84.97225689000334,53515.880046
2023-11-13,20:37:26.000,317,11051414,14565,0,1699907845,13064.81754815,84.98635515000205,53516.012801280005
2023-11-13,20:37:27.000,317,11051523,14805,0,1699907846,13064.85122969999,84.97225689000334,53516.04773688
2023-11-13,20:37:28.000,317,11051408,14925,0,1699907847,13064.85796601,85.03569906000484,53515.90100736
2023-11-13,20:37:29.000,317,11051581,14645,0,1699907848,13064.89164755999,84.9793060200027,53515.97087856
2023-11-13,20:37:30.000,317,11051430,14485,0,1699907849,13064.87817494,84.91586385000119,53516.05472400001
2023-11-13,20:37:31.000,317,11051416,14565,0,1699907850,13064.992692209991,84.93701123999926,53516.082672480006
2023-11-13,20:37:32.000,317,11051388,14605,0,1699907851,13065.053318999991,84.85947080999904,53516.07568536001
2023-11-13,20:37:33.000,317,11051361,14485,0,1699907852,13065.093736859992,84.99340428000141,53516.0896596
2023-11-13,20:37:34.000,317,11051336,14205,0,1699907853,13065.120682100001,84.89471646000311,53516.04074976
2023-11-13,20:37:35.000,317,11051471,14565,0,1699907854,13065.201517820002,84.89471646000311,53515.99882704
2023-11-13,20:37:36.000,317,11051365,14405,0,1699907855,13065.302562470002,84.89471646000311,53516.13856944
2023-11-13,20:37:37.000,317,11051425,14365,0,1699907856,13065.329507709997,84.94406036999862,53516.13856944
2023-11-13,20:37:38.000,317,11051318,14645,0,1699907857,13065.417079739993,84.93701123999926,53516.110620960004
2023-11-13,20:37:39.000,317,11051420,14405,0,1699907858,13065.423816050003,84.80307777000417,53516.17350504001
2023-11-13,20:37:40.000,317,11051375,14605,0,1699907859,13065.565278559989,84.87356906999776,53516.32023456001
2023-11-13,20:37:41.000,317,11051341,14445,0,1699907860,13065.565278559989,84.85947080999904,53516.23638912
2023-11-13,20:37:42.000,317,11051290,14405,0,1699907861,13065.572014869998,84.81717603000288,53516.32023456001
2023-11-13,20:37:43.000,317,11051522,14885,0,1699907862,13065.551805939998,84.74668473000202,53516.278311840004
2023-11-13,20:37:44.000,317,11051474,14245,0,1699907863,13065.518124389993,84.78193037999881,53516.32722168
2023-11-13,20:37:45.000,317,11051374,14645,0,1699907864,13065.518124389993,84.7960286400048,53516.30626032
2023-11-13,20:37:46.000,317,11051480,14605,0,1699907865,13065.551805939998,84.71848821000458,53516.31324744
2023-11-13,20:37:47.000,317,11051378,14685,0,1699907866,13065.551805939998,84.62684951999836,53516.32023456001
2023-11-13,20:37:48.000,317,11051384,14645,0,1699907867,13065.457497599993,84.64094778000435,53516.45997696001
2023-11-13,20:37:49.000,317,11051450,14365,0,1699907868,13065.417079739993,84.52816170000006,53516.397092880004
2023-11-13,20:37:50.000,317,11051467,14685,0,1699907869,13065.383398190002,84.49291605000326,53516.466964080006
2023-11-13,20:37:51.000,317,11051367,14205,0,1699907870,13065.275617229992,84.45062126999983,53516.41106712001
2023-11-13,20:37:52.000,317,11051592,14805,0,1699907871,13065.060055310001,84.42242475000239,53516.45298984
2023-11-13,20:37:53.000,317,11051478,14285,0,1699907872,13065.039846380001,84.38717909999832,53516.45997696001
2023-11-13,20:37:54.000,317,11051416,14485,0,1699907873,13064.945538039996,84.2743930200013,53516.45298984
2023-11-13,20:37:55.000,317,11051279,14365,0,1699907874,13064.83102076999,84.28144215000066,53516.40408
2023-11-13,20:37:56.000,317,11051382,14565,0,1699907875,13064.783866599995,84.2743930200013,53516.48093832
2023-11-13,20:37:57.000,317,11051260,14445,0,1699907876,13064.743448739995,84.16160694000428,53516.48792544001
2023-11-13,20:37:58.000,317,11051320,14805,0,1699907877,13064.70976718999,84.11226303000149,53516.49491256
2023-11-13,20:37:59.000,317,11051403,14565,0,1699907878,13064.50767788999,84.09816477000277,53516.4739512
2023-11-13,20:38:00.000,317,11051473,14765,0,1699907879,13064.480732649994,83.96423130000039,53516.38311864
2023-11-13,20:38:01.000,317,11051352,14445,0,1699907880,13064.420105859994,83.97128042999975,53516.53683528001
2023-11-13,20:38:02.000,317,11051352,14525,0,1699907881,13064.346006449989,83.8796417400008,53516.40408
2023-11-13,20:38:03.000,317,11051490,14645,0,1699907882,13064.271907039998,83.8161995699993,53516.37613152
2023-11-13,20:38:04.000,317,11051402,14605,0,1699907883,13064.258434419993,83.74570826999843,53516.45298984
2023-11-13,20:38:05.000,317,11051439,14685,0,1699907884,13064.184335010003,83.75980653000443,53516.50888680001
2023-11-13,20:38:06.000,317,11051376,14405,0,1699907885,13064.143917150002,83.71046262000164,53516.397092880004
2023-11-13,20:38:07.000,317,11051244,14805,0,1699907886,13064.096762979992,83.71046262000164,53516.37613152
2023-11-13,20:38:08.000,317,11051384,14525,0,1699907887,13064.110235599997,83.54128350000246,53516.348183040005
2023-11-13,20:38:09.000,317,11051268,14485,0,1699907888,13064.042872500002,83.52013611000439,53516.35517016
2023-11-13,20:38:10.000,317,11051470,14725,0,1699907889,13063.894673679992,83.4214482899988,53516.31324744
2023-11-13,20:38:11.000,317,11051430,14805,0,1699907890,13063.935091539992,83.33685872999922,53516.32023456001
2023-11-13,20:38:12.000,317,11051411,14725,0,1699907891,13063.887937369997,83.3721043800033,53516.31324744
2023-11-13,20:38:13.000,317,11051426,14645,0,1699907892,13063.800365340001,83.18177786999877,53516.32023456001
2023-11-13,20:38:14.000,317,11051559,14405,0,1699907893,13063.887937369997,83.15358135000133,53516.27132472001
2023-11-13,20:38:15.000,317,11051318,14525,0,1699907894,13063.881201060001,83.20997439000348,53516.22241488001
2023-11-13,20:38:16.000,317,11051481,14565,0,1699907895,13063.908146299997,83.0125987499996,53516.250363360006
2023-11-13,20:38:17.000,317,11051384,14685,0,1699907896,13063.921618920001,83.04079527000431,53516.21542776
2023-11-13,20:38:18.000,317,11051556,14525,0,1699907897,13063.887937369997,82.96325484000408,53516.13856944
2023-11-13,20:38:19.000,317,11051437,14325,0,1699907898,13063.941827850002,82.90686180000193,53516.061711120004
2023-11-13,20:38:20.000,317,11051378,14645,0,1699907899,13064.063081430002,82.8645670199985,53516.131582320006
2023-11-13,20:38:21.000,317,11051437,14365,0,1699907900,13064.063081430002,82.7658792000002,53516.03376264001
2023-11-13,20:38:22.000,317,11051412,14365,0,1699907901,13064.056345119992,82.72358442000404,53516.03376264001
2023-11-13,20:38:23.000,317,11051404,14725,0,1699907902,13064.063081430002,82.68128964000061,53515.98485280001
2023-11-13,20:38:24.000,317,11051297,14405,0,1699907903,13064.137180839993,82.59670008000103,53515.93594296001
2023-11-13,20:38:25.000,317,11051512,14525,0,1699907904,13064.224752869988,82.61079833999975,53516.0197884
2023-11-13,20:38:26.000,317,11051437,14645,0,1699907905,13064.285379659988,82.57555269000295,53515.97786568
2023-11-13,20:38:27.000,317,11051524,14605,0,1699907906,13064.271907039998,82.53325790999952,53515.963891440006
2023-11-13,20:38:28.000,317,11051461,14765,0,1699907907,13064.366215379989,82.47686487000465,53515.92196872
2023-11-13,20:38:29.000,317,11051263,14645,0,1699907908,13064.433578479999,82.46276660999865,53515.90100736
2023-11-13,20:38:30.000,317,11051358,14365,0,1699907909,13064.514414199999,82.39932444000442,53515.93594296001
2023-11-13,20:38:31.000,317,11051483,14445,0,1699907910,13064.433578479999,82.36407879000035,53515.88703312001
2023-11-13,20:38:32.000,317,11051359,14445,0,1699907911,13064.534623129999,82.33588227000291,53515.80318768
2023-11-13,20:38:33.000,317,11051469,14645,0,1699907912,13064.433578479999,82.39932444000442,53515.775239200004
2023-11-13,20:38:34.000,317,11051434,14765,0,1699907913,13064.58851360999,82.26539097000204,53515.67043240001
2023-11-13,20:38:35.000,317,11051429,14525,0,1699907914,13064.622195159995,82.21604705999925,53515.8101748
2023-11-13,20:38:36.000,317,11051371,14445,0,1699907915,13064.66934932999,82.22309618999861,53515.845110400005
2023-11-13,20:38:37.000,317,11051384,14725,0,1699907916,13064.77713029,82.08916272000351,53515.845110400005
2023-11-13,20:38:38.000,317,11051462,14725,0,1699907917,13064.79733922,82.13850662999903,53515.74030360001
2023-11-13,20:38:39.000,317,11051481,14565,0,1699907918,13064.75018504999,82.03981881000072,53515.71934224001
2023-11-13,20:38:40.000,317,11051392,14805,0,1699907919,13064.864702319996,82.01867142000265,53515.69139376
2023-11-13,20:38:41.000,317,11051396,14525,0,1699907920,13064.952274349991,82.05391706999944,53515.726329360004
2023-11-13,20:38:42.000,317,11051363,14565,0,1699907921,13065.033110069991,81.99047489999793,53515.69838088001
2023-11-13,20:38:43.000,317,11051459,14565,0,1699907922,13064.945538039996,81.9622783800005,53515.75427784
2023-11-13,20:38:44.000,317,11051588,14725,0,1699907923,13065.113945789992,81.9622783800005,53515.705368
2023-11-13,20:38:45.000,317,11051409,14605,0,1699907924,13065.262144610002,81.83539404000476,53515.845110400005
2023-11-13,20:38:46.000,317,11051377,14325,0,1699907925,13065.241935680002,81.94113099000242,53515.6354968
2023-11-13,20:38:47.000,317,11051242,14205,0,1699907926,13065.235199369992,81.8142466499994,53515.67043240001
2023-11-13,20:38:48.000,317,11051422,14565,0,1699907927,13065.316035089993,81.88473795000027,53515.726329360004
2023-11-13,20:38:49.000,317,11051562,14125,0,1699907928,13065.201517820002,81.85654143000284,53515.54466424
2023-11-13,20:38:50.000,317,11051321,14485,0,1699907929,13065.275617229992,81.84244317000412,53515.52370288
2023-11-13,20:38:51.000,317,11051405,14685,0,1699907930,13065.295826159992,81.7155588300011,53515.65645816
2023-11-13,20:38:52.000,317,11051383,14525,0,1699907931,13065.329507709997,81.72965708999982,53515.705368
2023-11-13,20:38:53.000,317,11051402,14325,0,1699907932,13065.349716639997,81.7508044799979,53515.61453544
2023-11-13,20:38:54.000,317,11051399,14725,0,1699907933,13065.295826159992,81.72260796000046,53515.579599840006
2023-11-13,20:38:55.000,317,11051395,14325,0,1699907934,13065.403607120003,81.70146057000238,53515.69139376
2023-11-13,20:38:56.000,317,11051405,14525,0,1699907935,13065.376661879993,81.6803131800043,53515.62152256001
2023-11-13,20:38:57.000,317,11051266,14725,0,1699907936,13065.329507709997,81.59572362000472,53515.51671576
2023-11-13,20:38:58.000,317,11051561,14805,0,1699907937,13065.349716639997,81.5675271,53515.65645816
2023-11-13,20:38:59.000,317,11051324,14245,0,1699907938,13065.349716639997,81.56047797000065,53515.54466424
2023-11-13,20:39:00.000,317,11051481,14645,0,1699907939,13065.450761289998,81.5675271,53515.64947104001
2023-11-13,20:39:01.000,317,11051415,14245,0,1699907940,13065.477706529993,81.49703579999914,53515.58658696
2023-11-13,20:39:02.000,317,11051410,14765,0,1699907941,13065.524860699988,81.53933058000257,53515.61453544
2023-11-13,20:39:03.000,317,11051380,14525,0,1699907942,13065.497915459993,81.53228145000321,53515.51671576
2023-11-13,20:39:04.000,317,11051237,14605,0,1699907943,13065.598960109994,81.4053971100002,53515.628509680006
2023-11-13,20:39:05.000,317,11051457,14725,0,1699907944,13065.605696419989,81.34900406999805,53515.64248392
2023-11-13,20:39:06.000,317,11051465,14405,0,1699907945,13065.68653213999,81.32080755000061,53515.64248392
2023-11-13,20:39:07.000,317,11051367,14285,0,1699907946,13065.72694999999,81.27851277000445,53515.53069000001
2023-11-13,20:39:08.000,317,11051325,14685,0,1699907947,13065.74715892999,81.25031624999974,53515.50274152001
2023-11-13,20:39:09.000,317,11051430,14205,0,1699907948,13065.821258339995,81.2573653799991,53515.558638480004
2023-11-13,20:39:10.000,317,11051322,14805,0,1699907949,13065.87514882,81.20097234000423,53515.460818800006
2023-11-13,20:39:11.000,317,11051457,14605,0,1699907950,13065.85493989,81.15162843000144,53515.53767712
2023-11-13,20:39:12.000,317,11051431,14525,0,1699907951,13065.81452203,81.23621799000102,53515.509728640005
2023-11-13,20:39:13.000,317,11051341,14205,0,1699907952,13065.780840479994,81.13048104000336,53515.43287032001
2023-11-13,20:39:14.000,317,11051274,14245,0,1699907953,13065.80778571999,81.17982494999887,53515.439857440004
2023-11-13,20:39:15.000,317,11051378,14405,0,1699907954,13065.90883036999,81.19392321000487,53515.46780592
2023-11-13,20:39:16.000,317,11051239,14565,0,1699907955,13065.86841250999,81.03179321999778,53515.579599840006
2023-11-13,20:39:17.000,317,11051290,14405,0,1699907956,13065.881885129995,81.21507060000295,53515.509728640005
2023-11-13,20:39:18.000,317,11051550,14245,0,1699907957,13065.83473096,81.05294061000313,53515.4957544
2023-11-13,20:39:19.000,317,11051370,14805,0,1699907958,13065.7943131,81.1586775600008,53515.46780592
2023-11-13,20:39:20.000,317,11051429,14885,0,1699907959,13065.780840479994,81.21507060000295,53515.36998624
2023-11-13,20:39:21.000,317,11051498,14445,0,1699907960,13065.72694999999,81.123431910004,53515.50274152001
2023-11-13,20:39:22.000,317,11051425,14525,0,1699907961,13065.81452203,81.17982494999887,53515.44684456
2023-11-13,20:39:23.000,317,11051473,14485,0,1699907962,13065.77410417,81.2221197300023,53515.411908960006
2023-11-13,20:39:24.000,317,11051370,14845,0,1699907963,13065.740422619994,81.22916886000166,53515.36299912001
2023-11-13,20:39:25.000,317,11051428,14405,0,1699907964,13065.75389524,81.17277581999952,53515.44684456
2023-11-13,20:39:26.000,317,11051377,14045,0,1699907965,13065.801049409994,81.27851277000445,53515.43287032001
2023-11-13,20:39:27.000,317,11051405,14565,0,1699907966,13065.83473096,81.24326712000038,53515.46780592
2023-11-13,20:39:28.000,317,11051471,14325,0,1699907967,13065.693268449999,81.20802147000359,53515.48178016001
2023-11-13,20:39:29.000,317,11051430,14525,0,1699907968,13065.632641659999,81.28556190000381,53515.30710216
2023-11-13,20:39:30.000,317,11051411,14605,0,1699907969,13065.598960109994,81.30670929000189,53515.27915368
2023-11-13,20:39:31.000,317,11051454,14765,0,1699907970,13065.625905349989,81.34195493999869,53515.45383168001
2023-11-13,20:39:32.000,317,11051421,14645,0,1699907971,13065.605696419989,81.36310233000404,53515.38396048001
2023-11-13,20:39:33.000,317,11051346,14485,0,1699907972,13065.585487489989,81.36310233000404,53515.36299912001
2023-11-13,20:39:34.000,317,11051321,14565,0,1699907973,13065.444024979988,81.33490580999933,53515.36998624
2023-11-13,20:39:35.000,317,11051259,14365,0,1699907974,13065.551805939998,81.32785667999997,53515.38396048001
2023-11-13,20:39:36.000,317,11051393,14365,0,1699907975,13065.572014869998,81.22916886000166,53515.36998624
2023-11-13,20:39:37.000,317,11051246,14565,0,1699907976,13065.551805939998,81.13753017000272,53515.31408928001
2023-11-13,20:39:38.000,317,11051369,14445,0,1699907977,13065.484442839988,80.99654757000098,53515.25819232
2023-11-13,20:39:39.000,317,11051451,14565,0,1699907978,13065.457497599993,80.90490888000204,53515.20928248
2023-11-13,20:39:40.000,317,11051356,14525,0,1699907979,13065.572014869998,80.9119580100014,53515.439857440004
2023-11-13,20:39:41.000,317,11051394,14565,0,1699907980,13065.612432729999,80.74277889000223,53515.36299912001
2023-11-13,20:39:42.000,317,11051373,14765,0,1699907981,13065.70674106999,80.62999280999793,53515.39793472
2023-11-13,20:39:43.000,317,11051436,14685,0,1699907982,13065.585487489989,80.58769803000177,53515.36998624
2023-11-13,20:39:44.000,317,11051497,14445,0,1699907983,13065.558542249993,80.43261717000132,53515.30710216
2023-11-13,20:39:45.000,317,11051334,14445,0,1699907984,13065.551805939998,80.26343805000215,53515.33505064001
2023-11-13,20:39:46.000,317,11051449,14285,0,1699907985,13065.605696419989,80.1436028399985,53515.38396048001
2023-11-13,20:39:47.000,317,11051381,14485,0,1699907986,13065.612432729999,80.18589762000192,53515.53767712
2023-11-13,20:39:48.000,317,11051405,14685,0,1699907987,13065.545069629989,80.06606240999827,53515.48876728
2023-11-13,20:39:49.000,317,11051448,14565,0,1699907988,13065.491179149998,80.01671850000275,53515.48876728
2023-11-13,20:39:50.000,317,11051492,15005,0,1699907989,13065.565278559989,79.93917807000253,53515.509728640005
2023-11-13,20:39:51.000,317,11051316,14485,0,1699907990,13065.484442839988,79.91803068000445,53515.579599840006
2023-11-13,20:39:52.000,317,11051403,14565,0,1699907991,13065.444024979988,79.93917807000253,53515.48876728
2023-11-13,20:39:53.000,317,11051440,14685,0,1699907992,13065.322771400002,79.98147284999868,53515.48876728
2023-11-13,20:39:54.000,317,11051343,14365,0,1699907993,13065.302562470002,79.91098154999781,53515.579599840006
2023-11-13,20:39:55.000,317,11051456,14525,0,1699907994,13065.255408299992,79.95327633000124,53515.55165136001
2023-11-13,20:39:56.000,317,11051328,14925,0,1699907995,13065.221726750002,79.96737458999996,53515.64947104001
2023-11-13,20:39:57.000,317,11051436,14605,0,1699907996,13065.201517820002,80.02376763000211,53515.6354968
2023-11-13,20:39:58.000,317,11051435,14405,0,1699907997,13065.228463059997,80.03081676000147,53515.50274152001
2023-11-13,20:39:59.000,317,11051464,14645,0,1699907998,13065.107209479997,80.12245545000042,53515.52370288
2023-11-13,20:40:00.000,317,11051402,14485,0,1699907999,13065.228463059997,80.28458544000023,53515.509728640005
2023-11-13,20:40:01.000,317,11051507,14365,0,1699908000,13065.228463059997,80.29868369999895,53515.57261272001
2023-11-13,20:40:02.000,317,11051464,14645,0,1699908001,13065.181308890002,80.25638892000279,53515.68440664
2023-11-13,20:40:03.000,317,11051338,14525,0,1699908002,13065.208254129997,80.22819239999808,53515.579599840006
2023-11-13,20:40:04.000,317,11051486,14405,0,1699908003,13065.235199369992,80.3198310900043,53515.59357408
2023-11-13,20:40:05.000,317,11051310,14725,0,1699908004,13065.235199369992,80.34097848000238,53515.64947104001
2023-11-13,20:40:06.000,317,11051349,14685,0,1699908005,13065.268880919997,80.41146978000324,53515.65645816
2023-11-13,20:40:07.000,317,11051426,14525,0,1699908006,13065.289089849997,80.3057328299983,53515.64248392
2023-11-13,20:40:08.000,317,11051535,14885,0,1699908007,13065.349716639997,80.51015760000155,53515.68440664
2023-11-13,20:40:09.000,317,11051412,14645,0,1699908008,13065.201517820002,80.3198310900043,53515.65645816
2023-11-13,20:40:10.000,317,11051379,14405,0,1699908009,13065.201517820002,80.34802761000174,53515.61453544
2023-11-13,20:40:11.000,317,11051222,14525,0,1699908010,13065.188045199997,80.46081368999876,53515.62152256001
2023-11-13,20:40:12.000,317,11051322,14405,0,1699908011,13065.235199369992,80.40442065000389,53515.67043240001
2023-11-13,20:40:13.000,317,11051384,15045,0,1699908012,13065.289089849997,80.59474716000113,53515.69838088001
2023-11-13,20:40:14.000,317,11051389,14445,0,1699908013,13065.235199369992,80.51720673000091,53515.74030360001
2023-11-13,20:40:15.000,317,11051450,14645,0,1699908014,13065.214990439992,80.44671543000004,53515.726329360004
2023-11-13,20:40:16.000,317,11051404,14725,0,1699908015,13065.275617229992,80.52425586000027,53515.66344528
2023-11-13,20:40:17.000,317,11051251,14565,0,1699908016,13065.302562470002,80.48196108000411,53515.628509680006
2023-11-13,20:40:18.000,317,11051337,14565,0,1699908017,13065.248671989997,80.58064890000242,53515.74030360001
2023-11-13,20:40:19.000,317,11051614,14685,0,1699908018,13065.208254129997,80.60884541999985,53515.73331648
2023-11-13,20:40:20.000,317,11051304,14685,0,1699908019,13065.322771400002,80.59474716000113,53515.81716192001
2023-11-13,20:40:21.000,317,11051406,14645,0,1699908020,13065.241935680002,80.69343497999944,53515.914981600006
2023-11-13,20:40:22.000,317,11051367,14525,0,1699908021,13065.390134499998,80.51720673000091,53515.95690432001
2023-11-13,20:40:23.000,317,11051481,14245,0,1699908022,13065.262144610002,80.51720673000091,53515.8101748
2023-11-13,20:40:24.000,317,11051502,14245,0,1699908023,13065.322771400002,80.60884541999985,53515.914981600006
2023-11-13,20:40:25.000,317,11051345,14725,0,1699908024,13065.295826159992,80.65114020000328,53515.93594296001
2023-11-13,20:40:26.000,317,11051279,14925,0,1699908025,13065.188045199997,80.48196108000411,53515.92895584
2023-11-13,20:40:27.000,317,11051500,14565,0,1699908026,13065.228463059997,80.58064890000242,53516.012801280005
2023-11-13,20:40:28.000,317,11051464,14685,0,1699908027,13065.093736859992,80.59474716000113,53515.942930080004
2023-11-13,20:40:29.000,317,11051500,14685,0,1699908028,13065.087000549996,80.55950151000434,53515.98485280001
2023-11-13,20:40:30.000,317,11051358,14565,0,1699908029,13065.060055310001,80.61589454999921,53516.09664672
2023-11-13,20:40:31.000,317,11051473,14725,0,1699908030,13065.073527929992,80.57359977000306,53516.20145352001
2023-11-13,20:40:32.000,317,11051461,14365,0,1699908031,13064.884911249996,80.61589454999921,53516.14555656
2023-11-13,20:40:33.000,317,11051432,14365,0,1699908032,13064.85122969999,80.57359977000306,53516.21542776
2023-11-13,20:40:34.000,317,11051477,14685,0,1699908033,13064.743448739995,80.61589454999921,53516.27132472001
2023-11-13,20:40:35.000,317,11051507,14365,0,1699908034,13064.77713029,80.69343497999944,53516.32722168
2023-11-13,20:40:36.000,317,11051457,14525,0,1699908035,13064.69629457,80.64409107000392,53516.278311840004
2023-11-13,20:40:37.000,317,11051316,14845,0,1699908036,13064.622195159995,80.57359977000306,53516.31324744
2023-11-13,20:40:38.000,317,11051553,14605,0,1699908037,13064.440314789994,80.5665506400037,53516.43202848
2023-11-13,20:40:39.000,317,11051497,14445,0,1699908038,13064.406633239989,80.68638585000008,53516.348183040005
2023-11-13,20:40:40.000,317,11051327,14485,0,1699908039,13064.278643349993,80.73572976000287,53516.229402000004
2023-11-13,20:40:41.000,317,11051459,14485,0,1699908040,13064.298852279993,80.67933672000072,53516.39010576001
2023-11-13,20:40:42.000,317,11051476,14405,0,1699908041,13064.332533829998,80.77097540999966,53516.27132472001
2023-11-13,20:40:43.000,317,11051414,14885,0,1699908042,13064.204543940003,80.7004841099988,53516.34119592001
2023-11-13,20:40:44.000,317,11051388,14405,0,1699908043,13064.191071319998,80.62294367999857,53516.42504136
2023-11-13,20:40:45.000,317,11051443,14525,0,1699908044,13064.157389769993,80.78507366999838,53516.48093832
2023-11-13,20:40:46.000,317,11051346,14605,0,1699908045,13064.130444529997,80.95425279000483,53516.446002720004
2023-11-13,20:40:47.000,317,11051426,14565,0,1699908046,13064.009190949997,80.7639262800003,53516.515873920005
2023-11-13,20:40:48.000,317,11051374,14645,0,1699908047,13063.941827850002,80.8767123600046,53516.55779664001
2023-11-13,20:40:49.000,317,11051365,14365,0,1699908048,13063.827310579996,80.86966322999797,53516.50888680001
2023-11-13,20:40:50.000,317,11051474,14365,0,1699908049,13063.746474859996,80.86261409999861,53516.50888680001
2023-11-13,20:40:51.000,317,11051247,14725,0,1699908050,13063.69258437999,80.96130192000419,53516.564783760005
2023-11-13,20:40:52.000,317,11051602,14525,0,1699908051,13063.746474859996,80.98244931000227,53516.60670648001
2023-11-13,20:40:53.000,317,11051290,14405,0,1699908052,13063.6386939,81.03179321999778,53516.65561632001
2023-11-13,20:40:54.000,317,11051510,14605,0,1699908053,13063.483758769995,81.08818625999993,53516.50189968
2023-11-13,20:40:55.000,317,11051507,14525,0,1699908054,13063.463549839995,81.10228451999865,53516.59971936
2023-11-13,20:40:56.000,317,11051334,14565,0,1699908055,13063.362505189994,81.16572669000016,53516.60670648001
2023-11-13,20:40:57.000,317,11051264,14765,0,1699908056,13063.30861470999,81.17982494999887,53516.70452616001
2023-11-13,20:40:58.000,317,11051465,14485,0,1699908057,13063.26819684999,81.17277581999952,53516.50189968
2023-11-13,20:40:59.000,317,11051424,14885,0,1699908058,13063.140206959994,81.33490580999933,53516.50189968
2023-11-13,20:41:00.000,317,11051523,14365,0,1699908059,13063.126734339989,81.37720059000276,53516.69753904
2023-11-13,20:41:01.000,317,11051335,14525,0,1699908060,13063.113261719998,81.34195493999869,53516.67657768001
2023-11-13,20:41:02.000,317,11051419,14685,0,1699908061,13062.985271830003,81.36310233000404,53516.634654960006
2023-11-13,20:41:03.000,317,11051452,14845,0,1699908062,13062.938117659993,81.45474102000298,53516.60670648001
2023-11-13,20:41:04.000,317,11051333,14765,0,1699908063,13062.796655149992,81.48293754000042,53516.683564800005
2023-11-13,20:41:05.000,317,11051434,14485,0,1699908064,13062.769709909997,81.55342884000129,53516.62068072
2023-11-13,20:41:06.000,317,11051249,14685,0,1699908065,13062.648456329996,81.55342884000129,53516.634654960006
2023-11-13,20:41:07.000,317,11051479,14405,0,1699908066,13062.614774779991,81.65916578999895,53516.613693600004
2023-11-13,20:41:08.000,317,11051347,14285,0,1699908067,13062.527202749996,81.6803131800043,53516.66260344
2023-11-13,20:41:09.000,317,11051205,14445,0,1699908068,13062.466575959996,81.69441144000302,53516.55779664001
2023-11-13,20:41:10.000,317,11051352,14445,0,1699908069,13062.37226761999,81.74375534999854,53516.48093832
2023-11-13,20:41:11.000,317,11051453,14365,0,1699908070,13062.405949169995,81.89883620999899,53516.57177088
2023-11-13,20:41:12.000,317,11051504,14725,0,1699908071,13062.29143189999,81.84244317000412,53516.50189968
2023-11-13,20:41:13.000,317,11051414,14405,0,1699908072,13062.345322379995,81.9270327300037,53516.52984816
2023-11-13,20:41:14.000,317,11051290,14525,0,1699908073,13062.11628784,81.99047489999793,53516.446002720004
2023-11-13,20:41:15.000,317,11051356,14285,0,1699908074,13062.13649677,82.01867142000265,53516.43202848
2023-11-13,20:41:16.000,317,11051367,14445,0,1699908075,13062.11628784,81.94113099000242,53516.43901560001
2023-11-13,20:41:17.000,317,11051552,14405,0,1699908076,13062.17017831999,82.05391706999944,53516.564783760005
2023-11-13,20:41:18.000,317,11051422,14365,0,1699908077,13062.028715809989,82.15260488999775,53516.37613152
2023-11-13,20:41:19.000,317,11051340,14845,0,1699908078,13062.001770569994,82.19489967000118,53516.466964080006
2023-11-13,20:41:20.000,317,11051402,14485,0,1699908079,13061.941143779994,82.27948923000076,53516.49491256
2023-11-13,20:41:21.000,317,11051402,14925,0,1699908080,13061.947880089989,82.36407879000035,53516.49491256
2023-11-13,20:41:22.000,317,11051402,14645,0,1699908081,13061.873780679998,82.33588227000291,53516.446002720004
2023-11-13,20:41:23.000,317,11051479,14565,0,1699908082,13061.739054479993,82.44161922000058,53516.39010576001
2023-11-13,20:41:24.000,317,11051389,14365,0,1699908083,13061.772736029998,82.50506139000208,53516.42504136
2023-11-13,20:41:25.000,317,11051372,14565,0,1699908084,13061.718845549993,82.5191596500008,53516.38311864
2023-11-13,20:41:26.000,317,11051393,14445,0,1699908085,13061.759263409993,82.54735616999824,53516.38311864
2023-11-13,20:41:27.000,317,11051369,14405,0,1699908086,13061.590855659997,82.54735616999824,53516.348183040005
2023-11-13,20:41:28.000,317,11051523,14525,0,1699908087,13061.631273519997,82.69538789999933,53516.397092880004
2023-11-13,20:41:29.000,317,11051397,14325,0,1699908088,13061.617800899992,82.63899486000446,53516.32023456001
2023-11-13,20:41:30.000,317,11051450,14565,0,1699908089,13061.698636619993,82.6178474699991,53516.32023456001
2023-11-13,20:41:31.000,317,11051240,14605,0,1699908090,13061.617800899992,82.66014225000254,53516.27132472001
2023-11-13,20:41:32.000,317,11051450,14685,0,1699908091,13061.489811009997,82.77997745999892,53516.15254368001
2023-11-13,20:41:33.000,317,11051354,14885,0,1699908092,13061.617800899992,82.77997745999892,53516.229402000004
2023-11-13,20:41:34.000,317,11051254,14605,0,1699908093,13061.530228869997,82.75178094000148,53516.25735048
2023-11-13,20:41:35.000,317,11051389,14725,0,1699908094,13061.530228869997,82.77997745999892,53516.278311840004
2023-11-13,20:41:36.000,317,11051416,14485,0,1699908095,13061.503283630002,82.80112485000427,53516.18747928
2023-11-13,20:41:37.000,317,11051378,14565,0,1699908096,13061.469602079997,82.77292832999956,53516.22241488001
2023-11-13,20:41:38.000,317,11051490,14765,0,1699908097,13061.456129459992,82.90686180000193,53516.14555656
2023-11-13,20:41:39.000,317,11051314,14485,0,1699908098,13061.32140326,82.80112485000427,53516.082672480006
2023-11-13,20:41:40.000,317,11051440,14565,0,1699908099,13061.395502669991,82.81522311000299,53516.24337624001
2023-11-13,20:41:41.000,317,11051356,14645,0,1699908100,13061.314666949991,82.74473181000212,53516.110620960004
2023-11-13,20:41:42.000,317,11051371,14645,0,1699908101,13061.23383122999,82.78702658999828,53516.12459520001
2023-11-13,20:41:43.000,317,11051331,14805,0,1699908102,13061.146259199995,82.85751788999914,53516.04074976
2023-11-13,20:41:44.000,317,11051454,14405,0,1699908103,13061.15973182,82.79407572000491,53516.09664672
2023-11-13,20:41:45.000,317,11051412,14645,0,1699908104,13061.11257764999,82.75178094000148,53516.082672480006
2023-11-13,20:41:46.000,317,11051477,14205,0,1699908105,13061.025005619995,82.79407572000491,53516.09664672
2023-11-13,20:41:47.000,317,11051433,14365,0,1699908106,13060.99132406999,82.82227224000235,53515.99882704
2023-11-13,20:41:48.000,317,11051457,14205,0,1699908107,13060.944169899994,82.85046875999979,53516.05472400001
2023-11-13,20:41:49.000,317,11051549,14525,0,1699908108,13060.876806799999,82.73768268000276,53516.00581416001
2023-11-13,20:41:50.000,317,11051174,14325,0,1699908109,13060.876806799999,82.70948615999805,53515.92895584
2023-11-13,20:41:51.000,317,11051324,14365,0,1699908110,13060.836388939999,82.66014225000254,53515.894020240004
2023-11-13,20:41:52.000,317,11051444,14685,0,1699908111,13060.816180009999,82.90686180000193,53515.914981600006
2023-11-13,20:41:53.000,317,11051395,14485,0,1699908112,13060.681453809993,82.77997745999892,53515.88703312001
2023-11-13,20:41:54.000,317,11051295,14445,0,1699908113,13060.775762149999,82.75883007000084,53515.880046
2023-11-13,20:41:55.000,317,11051482,14765,0,1699908114,13060.769025839989,82.85751788999914,53515.9499172
2023-11-13,20:41:56.000,317,11051322,14525,0,1699908115,13060.755553219999,82.84341963000043,53515.775239200004
2023-11-13,20:41:57.000,317,11051481,14565,0,1699908116,13060.688190119989,82.93505831999937,53515.83113616
2023-11-13,20:41:58.000,317,11051421,14405,0,1699908117,13060.735344289998,82.93505831999937,53515.82414904
2023-11-13,20:41:59.000,317,11051388,14605,0,1699908118,13060.708399049989,82.97030397000344,53515.677419520005
2023-11-13,20:42:00.000,317,11051547,14685,0,1699908119,13060.627563329988,82.9139109300013,53515.677419520005
2023-11-13,20:42:01.000,317,11051381,14445,0,1699908120,13060.614090709998,82.85046875999979,53515.705368
2023-11-13,20:42:02.000,317,11051429,14365,0,1699908121,13060.654508569998,82.88571441000386,53515.71235512
2023-11-13,20:42:03.000,317,11051437,14885,0,1699908122,13060.634299639998,83.00554962000024,53515.51671576
2023-11-13,20:42:04.000,317,11051318,14805,0,1699908123,13060.647772259988,82.9139109300013,53515.64947104001
2023-11-13,20:42:05.000,317,11051405,14405,0,1699908124,13060.600618089993,82.89981267000258,53515.628509680006
2023-11-13,20:42:06.000,317,11051352,14485,0,1699908125,13060.620827019993,82.97030397000344,53515.58658696
2023-11-13,20:42:07.000,317,11051397,14645,0,1699908126,13060.634299639998,82.82932137000171,53515.677419520005
2023-11-13,20:42:08.000,317,11051370,14765,0,1699908127,13060.641035949993,82.94915657999809,53515.390947600004
2023-11-13,20:42:09.000,317,11051435,14605,0,1699908128,13060.641035949993,82.85751788999914,53515.356012
2023-11-13,20:42:10.000,317,11051451,14445,0,1699908129,13060.742080599994,82.8645670199985,53515.48876728
2023-11-13,20:42:11.000,317,11051503,14525,0,1699908130,13060.715135359998,82.9139109300013,53515.40492184001
2023-11-13,20:42:12.000,317,11051411,14525,0,1699908131,13060.775762149999,83.04079527000431,53515.439857440004
2023-11-13,20:42:13.000,317,11051389,14725,0,1699908132,13060.674717499998,82.97030397000344,53515.293127920006
2023-11-13,20:42:14.000,317,11051322,14485,0,1699908133,13060.809443699989,82.97030397000344,53515.34902488
2023-11-13,20:42:15.000,317,11051432,14645,0,1699908134,13060.816180009999,82.89276354000322,53515.39793472
2023-11-13,20:42:16.000,317,11051416,14405,0,1699908135,13060.795971079999,82.92096006000065,53515.37697336
2023-11-13,20:42:17.000,317,11051315,14525,0,1699908136,13060.82965262999,82.9139109300013,53515.25819232
2023-11-13,20:42:18.000,317,11051300,14525,0,1699908137,13060.728607979989,82.87161614999786,53515.23024384
2023-11-13,20:42:19.000,317,11051422,14365,0,1699908138,13060.728607979989,82.88571441000386,53515.26517944001
2023-11-13,20:42:20.000,317,11051415,14565,0,1699908139,13060.836388939999,82.93505831999937,53515.272166560004
2023-11-13,20:42:21.000,317,11051249,14645,0,1699908140,13060.82965262999,82.87161614999786,53515.26517944001
2023-11-13,20:42:22.000,317,11051312,14645,0,1699908141,13060.93069727999,82.83637050000107,53515.30011504
2023-11-13,20:42:23.000,317,11051418,14725,0,1699908142,13060.822916319994,82.78702658999828,53515.125437040006
2023-11-13,20:42:24.000,317,11051329,14605,0,1699908143,13060.944169899994,82.77997745999892,53515.13242416
2023-11-13,20:42:25.000,317,11051354,14485,0,1699908144,13060.856597869999,82.82932137000171,53515.13941128
2023-11-13,20:42:26.000,317,11051448,14565,0,1699908145,13060.923960969994,82.71653529000469,53515.04857872001
2023-11-13,20:42:27.000,317,11051395,14565,0,1699908146,13060.97785145,82.66014225000254,53515.104475680004
2023-11-13,20:42:28.000,317,11051380,14405,0,1699908147,13060.93069727999,82.58965095000167,53514.97870752001
2023-11-13,20:42:29.000,317,11051434,14525,0,1699908148,13060.84986155999,82.58965095000167,53515.09050144
2023-11-13,20:42:30.000,317,11051351,14685,0,1699908149,13060.984587759995,82.61079833999975,53515.15338552
2023-11-13,20:42:31.000,317,11051662,14525,0,1699908150,13060.923960969994,82.56145443000423,53515.006656000005
2023-11-13,20:42:32.000,317,11051324,14805,0,1699908151,13060.903752039994,82.46981573999801,53515.04857872001
2023-11-13,20:42:33.000,317,11051457,14725,0,1699908152,13060.923960969994,82.34293140000227,53514.887874960004
2023-11-13,20:42:34.000,317,11051269,14885,0,1699908153,13060.836388939999,82.35702966000099,53514.92281056
2023-11-13,20:42:35.000,317,11051471,14685,0,1699908154,13060.91048834999,82.27948923000076,53514.90184920001
2023-11-13,20:42:36.000,317,11051205,14405,0,1699908155,13060.89701573,82.37817704999907,53514.908836320006
2023-11-13,20:42:37.000,317,11051206,14685,0,1699908156,13060.91048834999,82.21604705999925,53514.936784800004
2023-11-13,20:42:38.000,317,11051603,14565,0,1699908157,13060.944169899994,82.13850662999903,53514.838965120005
2023-11-13,20:42:39.000,317,11051339,14405,0,1699908158,13060.795971079999,82.06801532999816,53514.81800376
2023-11-13,20:42:40.000,317,11051361,14645,0,1699908159,13060.87007048999,82.03276968000137,53514.91582344
2023-11-13,20:42:41.000,317,11051473,14405,0,1699908160,13060.876806799999,82.03981881000072,53514.77608104
2023-11-13,20:42:42.000,317,11051452,14565,0,1699908161,13060.95764252,81.90588533999835,53514.8669136
2023-11-13,20:42:43.000,317,11051422,14485,0,1699908162,13060.863334179994,81.91293446999771,53514.85293936
2023-11-13,20:42:44.000,317,11051359,14485,0,1699908163,13060.903752039994,81.83539404000476,53514.838965120005
2023-11-13,20:42:45.000,317,11051466,14565,0,1699908164,13060.99132406999,81.82834490999812,53514.92979768001
2023-11-13,20:42:46.000,317,11051362,14765,0,1699908165,13060.95764252,81.77195187000325,53514.76210680001
2023-11-13,20:42:47.000,317,11051465,14725,0,1699908166,13061.025005619995,81.65211665999959,53514.77608104
2023-11-13,20:42:48.000,317,11051525,14205,0,1699908167,13061.004796689995,81.7508044799979,53514.73415832001
2023-11-13,20:42:49.000,317,11051352,14325,0,1699908168,13060.964378829995,81.77900100000261,53514.73415832001
2023-11-13,20:42:50.000,317,11051286,14525,0,1699908169,13061.03847824,81.68736231000366,53514.71319696001
2023-11-13,20:42:51.000,317,11051464,14605,0,1699908170,13061.03847824,81.65211665999959,53514.69922272
2023-11-13,20:42:52.000,317,11051394,14605,0,1699908171,13061.065423479995,81.62392014000216,53514.81800376
2023-11-13,20:42:53.000,317,11051320,14565,0,1699908172,13061.085632409995,81.63096927000151,53514.720184080004
2023-11-13,20:42:54.000,317,11051546,14685,0,1699908173,13061.20014968,81.55342884000129,53514.671274240005
2023-11-13,20:42:55.000,317,11051339,14805,0,1699908174,13061.0788961,81.46179015000234,53514.75511968
2023-11-13,20:42:56.000,317,11051427,14885,0,1699908175,13061.20014968,81.48293754000042,53514.71319696001
2023-11-13,20:42:57.000,317,11051417,14605,0,1699908176,13061.307930639996,81.67326404999767,53514.78306816001
2023-11-13,20:42:58.000,317,11051475,14805,0,1699908177,13061.21362229999,81.51113405999786,53514.59441592001
2023-11-13,20:42:59.000,317,11051415,14605,0,1699908178,13061.25404015999,81.45474102000298,53514.69223560001
2023-11-13,20:43:00.000,317,11051381,14605,0,1699908179,13061.375293739991,81.52523232000385,53514.61537728001
2023-11-13,20:43:01.000,317,11051256,14845,0,1699908180,13061.402238980001,81.51113405999786,53514.6573
2023-11-13,20:43:02.000,317,11051442,14605,0,1699908181,13061.476338389992,81.44769189000363,53514.61537728001
2023-11-13,20:43:03.000,317,11051344,14445,0,1699908182,13061.516756249992,81.4335936300049,53514.62935152
2023-11-13,20:43:04.000,317,11051630,14845,0,1699908183,13061.462865770001,81.53933058000257,53514.65031288
2023-11-13,20:43:05.000,317,11051420,14485,0,1699908184,13061.590855659997,81.46179015000234,53514.790055280006
2023-11-13,20:43:06.000,317,11051427,14565,0,1699908185,13061.718845549993,81.48293754000042,53514.62935152
2023-11-13,20:43:07.000,317,11051170,14685,0,1699908186,13061.799681269993,81.39834798000084,53514.67826136
2023-11-13,20:43:08.000,317,11051253,14525,0,1699908187,13061.819890199993,81.4335936300049,53514.7970424
2023-11-13,20:43:09.000,317,11051549,14525,0,1699908188,13061.860308059993,81.48293754000042,53514.80402952
2023-11-13,20:43:10.000,317,11051187,14525,0,1699908189,13061.968089019989,81.38424972000212,53514.74813256
2023-11-13,20:43:11.000,317,11051382,14485,0,1699908190,13061.961352709994,81.39834798000084,53514.60839016
2023-11-13,20:43:12.000,317,11051300,14685,0,1699908191,13062.096078909999,81.22916886000166,53514.69922272
2023-11-13,20:43:13.000,317,11051392,14725,0,1699908192,13062.25101403999,81.39129885000148,53514.69922272
2023-11-13,20:43:14.000,317,11051374,14725,0,1699908193,13062.224068799995,81.31375842000125,53514.85293936
2023-11-13,20:43:15.000,317,11051380,14405,0,1699908194,13062.304904519995,81.31375842000125,53514.65031288
2023-11-13,20:43:16.000,317,11051456,14525,0,1699908195,13062.35205868999,81.35605320000468,53514.85293936
2023-11-13,20:43:17.000,317,11051257,14365,0,1699908196,13062.466575959996,81.21507060000295,53514.73415832001
2023-11-13,20:43:18.000,317,11051154,14445,0,1699908197,13062.567620609996,81.2573653799991,53514.7970424
2023-11-13,20:43:19.000,317,11051626,14685,0,1699908198,13062.513730129991,81.31375842000125,53514.838965120005
2023-11-13,20:43:20.000,317,11051387,14405,0,1699908199,13062.756237289992,81.19392321000487,53514.7271712
2023-11-13,20:43:21.000,317,11051441,14765,0,1699908200,13062.641720020001,81.34195493999869,53514.92281056
2023-11-13,20:43:22.000,317,11051383,14805,0,1699908201,13062.695610499992,81.2573653799991,53514.838965120005
2023-11-13,20:43:23.000,317,11051395,14805,0,1699908202,13062.816864079992,81.29261103000317,53514.73415832001
2023-11-13,20:43:24.000,317,11051293,14565,0,1699908203,13062.911172419997,81.34900406999805,53514.90184920001
2023-11-13,20:43:25.000,317,11051478,14885,0,1699908204,13062.958326589993,81.34900406999805,53514.83197800001
2023-11-13,20:43:26.000,317,11051484,14565,0,1699908205,13063.052634929998,81.32080755000061,53514.92281056
2023-11-13,20:43:27.000,317,11051456,14325,0,1699908206,13063.012217069998,81.27851277000445,53514.99268176
2023-11-13,20:43:28.000,317,11051350,14245,0,1699908207,13063.146943269989,81.29261103000317,53514.90184920001
2023-11-13,20:43:29.000,317,11051360,14365,0,1699908208,13063.146943269989,81.34900406999805,53515.006656000005
2023-11-13,20:43:30.000,317,11051416,14565,0,1699908209,13063.24798791999,81.32080755000061,53514.83197800001
2023-11-13,20:43:31.000,317,11051447,14765,0,1699908210,13063.301878399994,81.39129885000148,53514.957746160006
2023-11-13,20:43:32.000,317,11051362,14765,0,1699908211,13063.38945042999,81.32785667999997,53515.02761736001
2023-11-13,20:43:33.000,317,11051400,14485,0,1699908212,13063.28840577999,81.1586775600008,53514.96473328
2023-11-13,20:43:34.000,317,11051626,14525,0,1699908213,13063.362505189994,81.21507060000295,53515.06255296
2023-11-13,20:43:35.000,317,11051443,14165,0,1699908214,13063.41639567,81.33490580999933,53515.13941128
2023-11-13,20:43:36.000,317,11051510,14725,0,1699908215,13063.42986828999,81.19392321000487,53515.13242416
2023-11-13,20:43:37.000,317,11051376,14605,0,1699908216,13063.39618674,81.30670929000189,53515.18832112
2023-11-13,20:43:38.000,317,11051384,14285,0,1699908217,13063.37597781,81.23621799000102,53515.13242416
2023-11-13,20:43:39.000,317,11051437,14885,0,1699908218,13063.36924149999,81.36310233000404,53515.244218080006
2023-11-13,20:43:40.000,317,11051253,14245,0,1699908219,13063.53091293999,81.27851277000445,53515.38396048001
2023-11-13,20:43:41.000,317,11051536,14365,0,1699908220,13063.45681353,81.44064276000427,53515.33505064001
2023-11-13,20:43:42.000,317,11051582,14445,0,1699908221,13063.463549839995,81.31375842000125,53515.36998624
2023-11-13,20:43:43.000,317,11051398,14285,0,1699908222,13063.362505189994,81.39834798000084,53515.25819232
2023-11-13,20:43:44.000,317,11051597,14565,0,1699908223,13063.51070400999,81.41949536999891,53515.28614080001
2023-11-13,20:43:45.000,317,11051313,14485,0,1699908224,13063.36924149999,81.51818319000449,53515.390947600004
2023-11-13,20:43:46.000,317,11051444,14565,0,1699908225,13063.402923049995,81.65916578999895,53515.37697336
2023-11-13,20:43:47.000,317,11051445,14485,0,1699908226,13063.402923049995,81.57457622999937,53515.33505064001
2023-11-13,20:43:48.000,317,11051418,14485,0,1699908227,13063.39618674,81.63801840000087,53515.41889608
2023-11-13,20:43:49.000,317,11051389,14605,0,1699908228,13063.39618674,81.7155588300011,53515.41889608
2023-11-13,20:43:50.000,317,11051590,14605,0,1699908229,13063.483758769995,81.67326404999767,53515.4258832
2023-11-13,20:43:51.000,317,11051325,14445,0,1699908230,13063.342296259994,81.88473795000027,53515.36998624
2023-11-13,20:43:52.000,317,11051460,14205,0,1699908231,13063.30861470999,81.90588533999835,53515.36998624
2023-11-13,20:43:53.000,317,11051402,14245,0,1699908232,13063.281669469994,81.91293446999771,53515.36998624
2023-11-13,20:43:54.000,317,11051523,14565,0,1699908233,13063.187361129989,82.09621185000287,53515.356012
2023-11-13,20:43:55.000,317,11051235,14485,0,1699908234,13063.234515299999,82.1737522800031,53515.55165136001
2023-11-13,20:43:56.000,317,11051337,14485,0,1699908235,13063.26819684999,82.19489967000118,53515.53069000001
2023-11-13,20:43:57.000,317,11051482,14725,0,1699908236,13063.133470649998,82.30063661999884,53515.55165136001
2023-11-13,20:43:58.000,317,11051413,14245,0,1699908237,13063.194097439999,82.29358748999948,53515.40492184001
2023-11-13,20:43:59.000,317,11051332,14565,0,1699908238,13063.133470649998,82.32883314000355,53515.52370288
2023-11-13,20:44:00.000,317,11051502,14605,0,1699908239,13063.234515299999,82.39227530999779,53515.58658696
2023-11-13,20:44:01.000,317,11051496,14285,0,1699908240,13063.140206959994,82.44866834999993,53515.628509680006
2023-11-13,20:44:02.000,317,11051509,14445,0,1699908241,13063.086316479988,82.42752096000186,53515.40492184001
2023-11-13,20:44:03.000,317,11051422,14645,0,1699908242,13063.005480759988,82.37112791999971,53515.52370288
2023-11-13,20:44:04.000,317,11051421,14685,0,1699908243,13063.066107549988,82.51211052000144,53515.65645816
2023-11-13,20:44:05.000,317,11051411,14885,0,1699908244,13063.072843859998,82.54735616999824,53515.57261272001
2023-11-13,20:44:06.000,317,11051628,14565,0,1699908245,13062.944853970002,82.56850356000359,53515.60056120001
2023-11-13,20:44:07.000,317,11051430,14965,0,1699908246,13062.884227180002,82.41342270000314,53515.558638480004
2023-11-13,20:44:08.000,317,11051201,14805,0,1699908247,13062.884227180002,82.46276660999865,53515.51671576
2023-11-13,20:44:09.000,317,11051377,14325,0,1699908248,13062.803391460002,82.40637357000378,53515.69139376
2023-11-13,20:44:10.000,317,11051432,14445,0,1699908249,13062.742764670002,82.38522617999843,53515.60056120001
2023-11-13,20:44:11.000,317,11051436,14565,0,1699908250,13062.695610499992,82.39227530999779,53515.64947104001
2023-11-13,20:44:12.000,317,11051268,14525,0,1699908251,13062.594565849991,82.46276660999865,53515.845110400005
2023-11-13,20:44:13.000,317,11051337,14445,0,1699908252,13062.45983965,82.34998053000163,53515.64248392
2023-11-13,20:44:14.000,317,11051516,14485,0,1699908253,13062.365531309995,82.4557174799993,53515.726329360004
2023-11-13,20:44:15.000,317,11051279,14525,0,1699908254,13062.31164082999,82.34293140000227,53515.69838088001
2023-11-13,20:44:16.000,317,11051300,14885,0,1699908255,13062.17691463,82.24424358000397,53515.775239200004
2023-11-13,20:44:17.000,317,11051588,14525,0,1699908256,13062.075869979999,82.3217840100042,53515.76126496
2023-11-13,20:44:18.000,317,11051299,14525,0,1699908257,13061.846835439988,82.22309618999861,53515.62152256001
2023-11-13,20:44:19.000,317,11051416,14245,0,1699908258,13061.725581860002,82.21604705999925,53515.64248392
2023-11-13,20:44:20.000,317,11051336,14645,0,1699908259,13061.725581860002,82.25129271000333,53515.68440664
2023-11-13,20:44:21.000,317,11051503,14605,0,1699908260,13061.631273519997,82.12440837000031,53515.78222632
2023-11-13,20:44:22.000,317,11051413,14525,0,1699908261,13061.516756249992,82.13850662999903,53515.82414904
2023-11-13,20:44:23.000,317,11051385,14365,0,1699908262,13061.415711599991,82.1737522800031,53515.607548320004
2023-11-13,20:44:24.000,317,11051652,14645,0,1699908263,13061.355084809991,81.99752403000457,53515.59357408
2023-11-13,20:44:25.000,317,11051373,14645,0,1699908264,13061.361821120001,82.11031011000159,53515.71235512
2023-11-13,20:44:26.000,317,11051471,14565,0,1699908265,13061.294458019991,82.04686794000008,53515.73331648
2023-11-13,20:44:27.000,317,11051382,14845,0,1699908266,13061.21362229999,81.85654143000284,53515.509728640005
2023-11-13,20:44:28.000,317,11051340,14565,0,1699908267,13061.274249089991,82.11735924000095,53515.579599840006
2023-11-13,20:44:29.000,317,11051386,14245,0,1699908268,13061.287721709996,81.94113099000242,53515.64947104001
2023-11-13,20:44:30.000,317,11051512,14725,0,1699908269,13061.267512779996,81.89178707999963,53515.775239200004
2023-11-13,20:44:31.000,317,11051134,14485,0,1699908270,13061.20014968,82.12440837000031,53515.64248392
2023-11-13,20:44:32.000,317,11051483,14765,0,1699908271,13061.186677059995,82.0750644600048,53515.71934224001
2023-11-13,20:44:33.000,317,11051524,14965,0,1699908272,13061.21362229999,81.97637663999922,53515.58658696
2023-11-13,20:44:34.000,317,11051482,14565,0,1699908273,13061.09910503,82.01867142000265,53515.67043240001
2023-11-13,20:44:35.000,317,11051313,14645,0,1699908274,13060.984587759995,82.14555575999839,53515.62152256001
2023-11-13,20:44:36.000,317,11051382,14605,0,1699908275,13060.964378829995,82.06801532999816,53515.628509680006
2023-11-13,20:44:37.000,317,11051462,14405,0,1699908276,13060.984587759995,82.2089979299999,53515.65645816
2023-11-13,20:44:38.000,317,11051382,14445,0,1699908277,13060.89701573,82.29358748999948,53515.53069000001
2023-11-13,20:44:39.000,317,11051454,14445,0,1699908278,13060.789234769989,82.29358748999948,53515.59357408
2023-11-13,20:44:40.000,317,11051295,14445,0,1699908279,13060.708399049989,82.31473488000483,53515.48178016001
2023-11-13,20:44:41.000,317,11051406,14765,0,1699908280,13060.742080599994,82.32883314000355,53515.50274152001
2023-11-13,20:44:42.000,317,11051352,14605,0,1699908281,13060.667981189988,82.46981573999801,53515.64947104001
2023-11-13,20:44:43.000,317,11051207,14325,0,1699908282,13060.620827019993,82.41342270000314,53515.52370288
2023-11-13,20:44:44.000,317,11051651,14405,0,1699908283,13060.708399049989,82.34293140000227,53515.53069000001
2023-11-13,20:44:45.000,317,11051338,14365,0,1699908284,13060.728607979989,82.44866834999993,53515.4957544
2023-11-13,20:44:46.000,317,11051497,14525,0,1699908285,13060.661244879993,82.35702966000099,53515.61453544
2023-11-13,20:44:47.000,317,11051218,14365,0,1699908286,13060.728607979989,82.34998053000163,53515.55165136001
2023-11-13,20:44:48.000,317,11051462,14565,0,1699908287,13060.742080599994,82.44866834999993,53515.50274152001
2023-11-13,20:44:49.000,317,11051414,14485,0,1699908288,13060.600618089993,82.47686487000465,53515.4957544
2023-11-13,20:44:50.000,317,11051400,14285,0,1699908289,13060.681453809993,82.40637357000378,53515.38396048001
2023-11-13,20:44:51.000,317,11051427,14765,0,1699908290,13060.816180009999,82.5191596500008,53515.50274152001
2023-11-13,20:44:52.000,317,11051525,14485,0,1699908291,13060.856597869999,82.4557174799993,53515.52370288
2023-11-13,20:44:53.000,317,11051358,14525,0,1699908292,13060.84986155999,82.36407879000035,53515.51671576
2023-11-13,20:44:54.000,317,11051435,14565,0,1699908293,13060.82965262999,82.46276660999865,53515.390947600004
2023-11-13,20:44:55.000,317,11051368,14805,0,1699908294,13060.883543109994,82.46981573999801,53515.45383168001
2023-11-13,20:44:56.000,317,11051351,14525,0,1699908295,13060.856597869999,82.28653836000012,53515.50274152001
2023-11-13,20:44:57.000,317,11051240,14325,0,1699908296,13060.99806038,82.20194880000054,53515.46780592
2023-11-13,20:44:58.000,317,11051407,14445,0,1699908297,13060.91048834999,82.28653836000012,53515.46780592
2023-11-13,20:44:59.000,317,11051559,14765,0,1699908298,13060.97111513999,82.24424358000397,53515.36299912001
2023-11-13,20:45:00.000,317,11051333,14485,0,1699908299,13061.065423479995,82.24424358000397,53515.47479304
2023-11-13,20:45:01.000,317,11051438,14565,0,1699908300,13061.025005619995,82.2089979299999,53515.558638480004
2023-11-13,20:45:02.000,317,11051437,14765,0,1699908301,13061.05195085999,82.12440837000031,53515.53767712
2023-11-13,20:45:03.000,317,11051536,14605,0,1699908302,13061.025005619995,82.11735924000095,53515.4957544
2023-11-13,20:45:04.000,317,11051550,14365,0,1699908303,13061.13278657999,82.28653836000012,53515.50274152001
2023-11-13,20:45:05.000,317,11051646,14605,0,1699908304,13061.0788961,82.15965402000438,53515.36299912001
2023-11-13,20:45:06.000,317,11051438,14365,0,1699908305,13061.05195085999,82.14555575999839,53515.3210764
2023-11-13,20:45:07.000,317,11051549,14365,0,1699908306,13060.964378829995,81.99752403000457,53515.43287032001
2023-11-13,20:45:08.000,317,11051364,15205,0,1699908307,13060.856597869999,82.25834184000269,53515.36299912001
2023-11-13,20:45:09.000,317,11051447,14885,0,1699908308,13060.95090620999,82.11031011000159,53515.36299912001
2023-11-13,20:45:10.000,317,11051316,14285,0,1699908309,13060.93743359,82.13145749999967,53515.4957544
2023-11-13,20:45:11.000,317,11051588,14485,0,1699908310,13060.89701573,82.16670315000374,53515.34902488
2023-11-13,20:45:12.000,317,11051347,14565,0,1699908311,13060.802707389994,82.13850662999903,53515.51671576
2023-11-13,20:45:13.000,317,11051561,14325,0,1699908312,13060.782498459994,82.08916272000351,53515.34902488
2023-11-13,20:45:14.000,317,11051441,14045,0,1699908313,13060.769025839989,82.11031011000159,53515.47479304
2023-11-13,20:45:15.000,317,11051335,14605,0,1699908314,13060.856597869999,81.97637663999922,53515.59357408
2023-11-13,20:45:16.000,317,11051257,14405,0,1699908315,13060.782498459994,82.01867142000265,53515.55165136001
2023-11-13,20:45:17.000,317,11051469,14445,0,1699908316,13060.782498459994,81.98342576999858,53515.46780592
2023-11-13,20:45:18.000,317,11051589,14285,0,1699908317,13060.688190119989,82.04686794000008,53515.460818800006
2023-11-13,20:45:19.000,317,11051382,14725,0,1699908318,13060.620827019993,82.01162229000329,53515.30710216
2023-11-13,20:45:20.000,317,11051484,14645,0,1699908319,13060.701662739993,82.04686794000008,53515.53767712
2023-11-13,20:45:21.000,317,11051380,14565,0,1699908320,13060.661244879993,81.94818012000178,53515.411908960006
2023-11-13,20:45:22.000,317,11051372,14525,0,1699908321,13060.674717499998,81.87063969000155,53515.43287032001
2023-11-13,20:45:23.000,317,11051187,14725,0,1699908322,13060.708399049989,81.9622783800005,53515.45383168001
2023-11-13,20:45:24.000,317,11051454,14645,0,1699908323,13060.593881779998,81.8635905600022,53515.460818800006
2023-11-13,20:45:25.000,317,11051450,14445,0,1699908324,13060.688190119989,81.89883620999899,53515.439857440004
2023-11-13,20:45:26.000,317,11051384,14565,0,1699908325,13060.593881779998,81.7508044799979,53515.37697336
2023-11-13,20:45:27.000,317,11051460,14245,0,1699908326,13060.701662739993,81.82129577999876,53515.30011504
2023-11-13,20:45:28.000,317,11051372,14565,0,1699908327,13060.701662739993,81.8142466499994,53515.36998624
2023-11-13,20:45:29.000,317,11051210,14365,0,1699908328,13060.674717499998,81.87063969000155,53515.31408928001
2023-11-13,20:45:30.000,317,11051415,14725,0,1699908329,13060.614090709998,81.87063969000155,53515.356012
2023-11-13,20:45:31.000,317,11051337,14645,0,1699908330,13060.667981189988,81.77900100000261,53515.27915368
2023-11-13,20:45:32.000,317,11051520,14645,0,1699908331,13060.667981189988,81.80014839000069,53515.43287032001
2023-11-13,20:45:33.000,317,11051158,14445,0,1699908332,13060.566936540003,81.9622783800005,53515.33505064001
2023-11-13,20:45:34.000,317,11051689,14565,0,1699908333,13060.519782369993,81.99752403000457,53515.23723096001
2023-11-13,20:45:35.000,317,11051276,14605,0,1699908334,13060.412001409997,81.9270327300037,53515.32806352
2023-11-13,20:45:36.000,317,11051359,14405,0,1699908335,13060.492837129997,82.025720550002,53515.41889608
2023-11-13,20:45:37.000,317,11051292,14365,0,1699908336,13060.472628199997,82.0609661999988,53515.31408928001
2023-11-13,20:45:38.000,317,11051540,14205,0,1699908337,13060.358110929992,82.24424358000397,53515.2512052
2023-11-13,20:45:39.000,317,11051345,14525,0,1699908338,13060.331165689997,82.18785054000182,53515.181334
2023-11-13,20:45:40.000,317,11051533,14525,0,1699908339,13060.290747829997,82.18080141000246,53515.223256720004
2023-11-13,20:45:41.000,317,11051473,14405,0,1699908340,13060.250329969997,82.25129271000333,53515.26517944001
2023-11-13,20:45:42.000,317,11051417,14605,0,1699908341,13060.189703179996,82.28653836000012,53515.272166560004
2023-11-13,20:45:43.000,317,11051379,14445,0,1699908342,13060.115603769991,82.30063661999884,53515.06954008001
2023-11-13,20:45:44.000,317,11051370,14765,0,1699908343,13060.048240669996,82.38522617999843,53514.99268176
2023-11-13,20:45:45.000,317,11051362,14885,0,1699908344,13059.987613879995,82.39932444000442,53515.04857872001
2023-11-13,20:45:46.000,317,11051415,14685,0,1699908345,13059.93372339999,82.483914000004,53515.20229536
2023-11-13,20:45:47.000,317,11051284,14445,0,1699908346,13059.947196019995,82.4204718300025,53515.11844992001
2023-11-13,20:45:48.000,317,11051300,14445,0,1699908347,13059.81246981999,82.56145443000423,53514.90184920001
2023-11-13,20:45:49.000,317,11051464,14525,0,1699908348,13059.85288767999,82.56145443000423,53514.908836320006
2023-11-13,20:45:50.000,317,11051483,14525,0,1699908349,13059.79226088999,82.54735616999824,53514.91582344
2023-11-13,20:45:51.000,317,11051295,14445,0,1699908350,13059.785524579995,82.63194572999782,53514.887874960004
2023-11-13,20:45:52.000,317,11051360,14525,0,1699908351,13059.724897789994,82.54030703999888,53514.92281056
2023-11-13,20:45:53.000,317,11051490,14245,0,1699908352,13059.79226088999,82.47686487000465,53514.90184920001
2023-11-13,20:45:54.000,317,11051333,14485,0,1699908353,13059.765315649995,82.47686487000465,53514.720184080004
2023-11-13,20:45:55.000,317,11051466,14525,0,1699908354,13059.87309660999,82.47686487000465,53514.8669136
2023-11-13,20:45:56.000,317,11051458,14285,0,1699908355,13059.93372339999,82.4557174799993,53514.741145440006
2023-11-13,20:45:57.000,317,11051241,14565,0,1699908356,13059.94045971,82.52620878000016,53514.62935152
2023-11-13,20:45:58.000,317,11051585,14365,0,1699908357,13060.04150436,82.51211052000144,53514.7271712
2023-11-13,20:45:59.000,317,11051414,14605,0,1699908358,13059.98087757,82.44866834999993,53514.6573
2023-11-13,20:46:00.000,317,11051387,14485,0,1699908359,13060.10213115,82.37112791999971,53514.77608104
2023-11-13,20:46:01.000,317,11051453,14565,0,1699908360,13060.068449599996,82.37817704999907,53514.6573
2023-11-13,20:46:02.000,317,11051350,14645,0,1699908361,13060.142549010001,82.34293140000227,53514.61537728001
2023-11-13,20:46:03.000,317,11051329,14565,0,1699908362,13060.135812699991,82.32883314000355,53514.59441592001
2023-11-13,20:46:04.000,317,11051216,14445,0,1699908363,13060.189703179996,82.3076857499982,53514.48960912
2023-11-13,20:46:05.000,317,11051478,14285,0,1699908364,13060.223384730001,82.23014531999797,53514.58044168
2023-11-13,20:46:06.000,317,11051411,14565,0,1699908365,13060.149285319996,82.09621185000287,53514.58044168
2023-11-13,20:46:07.000,317,11051563,14725,0,1699908366,13060.162757940001,82.29358748999948,53514.54550608001
2023-11-13,20:46:08.000,317,11051317,14365,0,1699908367,13060.129076389996,82.06801532999816,53514.573454560006
2023-11-13,20:46:09.000,317,11051407,14365,0,1699908368,13060.176230559991,82.1737522800031,53514.384802320004
2023-11-13,20:46:10.000,317,11051431,14445,0,1699908369,13060.156021629991,82.025720550002,53514.405763680006
2023-11-13,20:46:11.000,317,11051554,14565,0,1699908370,13060.236857349992,81.98342576999858,53514.53153184
2023-11-13,20:46:12.000,317,11051289,14365,0,1699908371,13060.243593660001,81.98342576999858,53514.65031288
2023-11-13,20:46:13.000,317,11051427,14525,0,1699908372,13060.324429380002,82.08211359000416,53514.53153184
2023-11-13,20:46:14.000,317,11051341,14285,0,1699908373,13060.149285319996,81.99047489999793,53514.573454560006
2023-11-13,20:46:15.000,317,11051353,14485,0,1699908374,13060.250329969997,81.93408186000306,53514.63633864
2023-11-13,20:46:16.000,317,11051398,14685,0,1699908375,13060.277275209992,81.87768882000091,53514.53851896
2023-11-13,20:46:17.000,317,11051429,14765,0,1699908376,13060.216648419992,81.96932750999986,53514.62935152
2023-11-13,20:46:18.000,317,11051459,14405,0,1699908377,13060.068449599996,81.84244317000412,53514.39877656001
2023-11-13,20:46:19.000,317,11051306,14445,0,1699908378,13060.182966870001,81.94113099000242,53514.36384096
2023-11-13,20:46:20.000,317,11051284,14365,0,1699908379,13060.263802590001,81.98342576999858,53514.49659624001
2023-11-13,20:46:21.000,317,11051113,14445,0,1699908380,13060.257066279992,81.8635905600022,53514.4127508
2023-11-13,20:46:22.000,317,11051412,14525,0,1699908381,13060.317693069992,81.94818012000178,53514.454673520006
2023-11-13,20:46:23.000,317,11051246,14805,0,1699908382,13060.223384730001,81.9270327300037,53514.35685384001
2023-11-13,20:46:24.000,317,11051341,14325,0,1699908383,13060.331165689997,81.9622783800005,53514.44069928
2023-11-13,20:46:25.000,317,11051426,14365,0,1699908384,13060.405265100002,81.89178707999963,53514.41973792
2023-11-13,20:46:26.000,317,11051281,14525,0,1699908385,13060.297484139992,81.9270327300037,53514.44069928
2023-11-13,20:46:27.000,317,11051691,14485,0,1699908386,13060.331165689997,81.94113099000242,53514.3428796
2023-11-13,20:46:28.000,317,11051680,14405,0,1699908387,13060.277275209992,81.8142466499994,53514.433712160004
2023-11-13,20:46:29.000,317,11051366,14245,0,1699908388,13060.310956759997,81.8635905600022,53514.35685384001
2023-11-13,20:46:30.000,317,11051468,14725,0,1699908389,13060.304220450002,82.025720550002,53514.29396976
2023-11-13,20:46:31.000,317,11051294,14925,0,1699908390,13060.324429380002,82.10326098000223,53514.37781520001
2023-11-13,20:46:32.000,317,11051410,14445,0,1699908391,13060.452419269997,82.18785054000182,53514.34986672
2023-11-13,20:46:33.000,317,11051448,14605,0,1699908392,13060.304220450002,82.08916272000351,53514.217111440004
2023-11-13,20:46:34.000,317,11051121,14685,0,1699908393,13060.378319859992,82.11735924000095,53514.29396976
2023-11-13,20:46:35.000,317,11051520,14885,0,1699908394,13060.391792479997,82.15965402000438,53514.4127508
2023-11-13,20:46:36.000,317,11051444,14445,0,1699908395,13060.445682960002,82.19489967000118,53514.44768640001
2023-11-13,20:46:37.000,317,11051610,14565,0,1699908396,13060.492837129997,82.18785054000182,53514.4127508
2023-11-13,20:46:38.000,317,11051313,14445,0,1699908397,13060.391792479997,82.32883314000355,53514.4127508
2023-11-13,20:46:39.000,317,11051539,14285,0,1699908398,13060.499573439993,82.3076857499982,53514.31493112
2023-11-13,20:46:40.000,317,11051521,14365,0,1699908399,13060.472628199997,82.29358748999948,53514.25204704
2023-11-13,20:46:41.000,317,11051386,14605,0,1699908400,13060.627563329988,82.24424358000397,53514.29396976
2023-11-13,20:46:42.000,317,11051424,14725,0,1699908401,13060.667981189988,82.39932444000442,53514.39178944
2023-11-13,20:46:43.000,317,11051391,14725,0,1699908402,13060.614090709998,82.40637357000378,53514.18916296001
2023-11-13,20:46:44.000,317,11051382,14485,0,1699908403,13060.728607979989,82.53325790999952,53514.286982640006
2023-11-13,20:46:45.000,317,11051445,14685,0,1699908404,13060.755553219999,82.46981573999801,53514.44768640001
2023-11-13,20:46:46.000,317,11051366,14605,0,1699908405,13060.84986155999,82.37112791999971,53514.47563488001
2023-11-13,20:46:47.000,317,11051427,14525,0,1699908406,13060.82965262999,82.37817704999907,53514.168201600005
2023-11-13,20:46:48.000,317,11051363,14485,0,1699908407,13060.856597869999,82.39932444000442,53514.238072800006
2023-11-13,20:46:49.000,317,11051410,14485,0,1699908408,13060.735344289998,82.56145443000423,53514.34986672
2023-11-13,20:46:50.000,317,11051570,14485,0,1699908409,13060.822916319994,82.483914000004,53514.32191824
2023-11-13,20:46:51.000,317,11051495,14565,0,1699908410,13060.822916319994,82.49801226000272,53514.32890536001
2023-11-13,20:46:52.000,317,11051503,14285,0,1699908411,13060.84986155999,82.52620878000016,53514.41973792
2023-11-13,20:46:53.000,317,11051306,14525,0,1699908412,13060.789234769989,82.53325790999952,53514.286982640006
2023-11-13,20:46:54.000,317,11051386,14605,0,1699908413,13060.742080599994,82.4557174799993,53514.37082808
2023-11-13,20:46:55.000,317,11051233,14805,0,1699908414,13060.89701573,82.64604399000382,53514.46166064
2023-11-13,20:46:56.000,317,11051337,14245,0,1699908415,13060.91722466,82.54030703999888,53514.36384096
2023-11-13,20:46:57.000,317,11051496,14365,0,1699908416,13060.843125249994,82.74473181000212,53514.4127508
2023-11-13,20:46:58.000,317,11051423,14365,0,1699908417,13060.735344289998,82.58260182000231,53514.27999552001
2023-11-13,20:46:59.000,317,11051245,14525,0,1699908418,13060.809443699989,82.69538789999933,53514.32890536001
2023-11-13,20:47:00.000,317,11051270,14365,0,1699908419,13060.755553219999,82.58965095000167,53514.37781520001
2023-11-13,20:47:01.000,317,11051373,14525,0,1699908420,13060.789234769989,82.71653529000469,53514.41973792
2023-11-13,20:47:02.000,317,11051420,14365,0,1699908421,13060.822916319994,82.63899486000446,53514.482622
2023-11-13,20:47:03.000,317,11051431,14405,0,1699908422,13060.708399049989,82.52620878000016,53514.47563488001
2023-11-13,20:47:04.000,317,11051298,14885,0,1699908423,13060.735344289998,82.65309312000318,53514.482622
2023-11-13,20:47:05.000,317,11051362,14365,0,1699908424,13060.735344289998,82.65309312000318,53514.39877656001
2023-11-13,20:47:06.000,317,11051404,14605,0,1699908425,13060.742080599994,82.56850356000359,53514.482622
2023-11-13,20:47:07.000,317,11051557,14525,0,1699908426,13060.654508569998,82.61079833999975,53514.44768640001
2023-11-13,20:47:08.000,317,11051497,14525,0,1699908427,13060.566936540003,82.67424051000125,53514.34986672
2023-11-13,20:47:09.000,317,11051407,14485,0,1699908428,13060.620827019993,82.53325790999952,53514.44069928
2023-11-13,20:47:10.000,317,11051540,14525,0,1699908429,13060.607354399988,82.52620878000016,53514.433712160004
2023-11-13,20:47:11.000,317,11051456,14445,0,1699908430,13060.587145469988,82.56145443000423,53514.51057048
2023-11-13,20:47:12.000,317,11051246,14725,0,1699908431,13060.539991299993,82.50506139000208,53514.47563488001
2023-11-13,20:47:13.000,317,11051535,14445,0,1699908432,13060.405265100002,82.46981573999801,53514.37082808
2023-11-13,20:47:14.000,317,11051306,14725,0,1699908433,13060.432210339997,82.54030703999888,53514.55948032
2023-11-13,20:47:15.000,317,11051510,14565,0,1699908434,13060.432210339997,82.58260182000231,53514.48960912
2023-11-13,20:47:16.000,317,11051299,14405,0,1699908435,13060.539991299993,82.54735616999824,53514.601403040004
2023-11-13,20:47:17.000,317,11051479,14685,0,1699908436,13060.331165689997,82.59670008000103,53514.49659624001
2023-11-13,20:47:18.000,317,11051607,14565,0,1699908437,13060.351374619997,82.5191596500008,53514.56646744001
2023-11-13,20:47:19.000,317,11051254,14325,0,1699908438,13060.263802590001,82.52620878000016,53514.454673520006
2023-11-13,20:47:20.000,317,11051415,14525,0,1699908439,13060.230121039996,82.58965095000167,53514.37082808
2023-11-13,20:47:21.000,317,11051387,14325,0,1699908440,13060.129076389996,82.51211052000144,53514.44768640001
2023-11-13,20:47:22.000,317,11051410,14565,0,1699908441,13060.196439489991,82.58965095000167,53514.44069928
2023-11-13,20:47:23.000,317,11051311,14525,0,1699908442,13060.209912109996,82.53325790999952,53514.454673520006
2023-11-13,20:47:24.000,317,11051364,14405,0,1699908443,13060.108867459996,82.56850356000359,53514.58044168
2023-11-13,20:47:25.000,317,11051381,14325,0,1699908444,13060.203175800001,82.53325790999952,53514.503583360005
2023-11-13,20:47:26.000,317,11051282,14685,0,1699908445,13060.162757940001,82.62489659999846,53514.37781520001
2023-11-13,20:47:27.000,317,11051418,14645,0,1699908446,13060.095394839991,82.50506139000208,53514.54550608001
2023-11-13,20:47:28.000,317,11051393,14365,0,1699908447,13060.075185909991,82.63899486000446,53514.52454472001
2023-11-13,20:47:29.000,317,11051456,14805,0,1699908448,13060.06171329,82.46981573999801,53514.405763680006
2023-11-13,20:47:30.000,317,11051243,14605,0,1699908449,13059.99435018999,82.59670008000103,53514.384802320004
2023-11-13,20:47:31.000,317,11051353,14965,0,1699908450,13060.10213115,82.5191596500008,53514.46166064
2023-11-13,20:47:32.000,317,11051541,14725,0,1699908451,13060.075185909991,82.56850356000359,53514.5874288
2023-11-13,20:47:33.000,317,11051410,14445,0,1699908452,13060.028031739996,82.6178474699991,53514.46166064
2023-11-13,20:47:34.000,317,11051448,14365,0,1699908453,13059.96066864,82.65309312000318,53514.552493200004
2023-11-13,20:47:35.000,317,11051636,14605,0,1699908454,13059.94045971,82.63899486000446,53514.51057048
2023-11-13,20:47:36.000,317,11051328,14885,0,1699908455,13059.846151369995,82.51211052000144,53514.503583360005
2023-11-13,20:47:37.000,317,11051374,14645,0,1699908456,13059.81246981999,82.53325790999952,53514.454673520006
2023-11-13,20:47:38.000,317,11051373,14565,0,1699908457,13059.81920613,82.67424051000125,53514.47563488001
2023-11-13,20:47:39.000,317,11051338,14685,0,1699908458,13059.67100730999,82.67424051000125,53514.44768640001
2023-11-13,20:47:40.000,317,11051187,14485,0,1699908459,13059.745106719995,82.80112485000427,53514.49659624001
2023-11-13,20:47:41.000,317,11051326,14725,0,1699908460,13059.657534689999,82.75178094000148,53514.39178944
2023-11-13,20:47:42.000,317,11051299,14445,0,1699908461,13059.603644209994,82.7306335500034,53514.384802320004
2023-11-13,20:47:43.000,317,11051243,14365,0,1699908462,13059.61038051999,82.75883007000084,53514.44069928
2023-11-13,20:47:44.000,317,11051434,14525,0,1699908463,13059.529544799989,82.75178094000148,53514.46166064
2023-11-13,20:47:45.000,317,11051398,14685,0,1699908464,13059.421763839993,82.78702658999828,53514.335892480005
2023-11-13,20:47:46.000,317,11051582,14405,0,1699908465,13059.468918009989,82.80112485000427,53514.41973792
2023-11-13,20:47:47.000,317,11051429,14605,0,1699908466,13059.482390629993,82.92096006000065,53514.46864776
2023-11-13,20:47:48.000,317,11051619,14645,0,1699908467,13059.435236459998,82.82932137000171,53514.405763680006
2023-11-13,20:47:49.000,317,11051289,14445,0,1699908468,13059.313982879998,82.8786652800045,53514.44069928
2023-11-13,20:47:50.000,317,11051471,14685,0,1699908469,13059.441972769993,82.97030397000344,53514.454673520006
2023-11-13,20:47:51.000,317,11051549,14445,0,1699908470,13059.287037640002,82.92800919000001,53514.32191824
2023-11-13,20:47:52.000,317,11051311,14525,0,1699908471,13059.354400739998,82.92096006000065,53514.433712160004
2023-11-13,20:47:53.000,317,11051363,14565,0,1699908472,13059.280301329993,83.01964787999896,53514.36384096
2023-11-13,20:47:54.000,317,11051476,14365,0,1699908473,13059.192729299997,82.9773531000028,53514.3428796
2023-11-13,20:47:55.000,317,11051440,14365,0,1699908474,13059.327455500003,83.02669700999832,53514.433712160004
2023-11-13,20:47:56.000,317,11051405,14485,0,1699908475,13059.313982879998,82.99850049000088,53514.51057048
2023-11-13,20:47:57.000,317,11051425,14605,0,1699908476,13059.266828710002,83.09013917999982,53514.42672504001
2023-11-13,20:47:58.000,317,11051461,14285,0,1699908477,13059.246619780002,83.02669700999832,53514.37781520001
2023-11-13,20:47:59.000,317,11051485,14485,0,1699908478,13059.098420959992,83.1112865699979,53514.21012432001
2023-11-13,20:48:00.000,317,11051418,14725,0,1699908479,13059.212938229997,83.0760409200011,53514.44069928
2023-11-13,20:48:01.000,317,11051280,14605,0,1699908480,13059.185992990002,83.10423743999854,53514.32890536001
2023-11-13,20:48:02.000,317,11051405,14645,0,1699908481,13059.192729299997,82.97030397000344,53514.37082808
2023-11-13,20:48:03.000,317,11051386,14325,0,1699908482,13059.118629889992,83.16767961000005,53514.238072800006
2023-11-13,20:48:04.000,317,11051330,14565,0,1699908483,13059.199465609992,83.16767961000005,53514.25903416001
2023-11-13,20:48:05.000,317,11051441,14365,0,1699908484,13059.159047749992,83.23817091000092,53514.335892480005
2023-11-13,20:48:06.000,317,11051305,14205,0,1699908485,13059.206201920002,83.24522004000028,53514.32191824
2023-11-13,20:48:07.000,317,11051364,14365,0,1699908486,13059.152311439997,83.21702352000284,53514.27999552001
2023-11-13,20:48:08.000,317,11051386,14405,0,1699908487,13059.199465609992,83.30161308000243,53514.29396976
2023-11-13,20:48:09.000,317,11051411,14405,0,1699908488,13059.152311439997,83.2240726500022,53514.217111440004
2023-11-13,20:48:10.000,317,11051435,14645,0,1699908489,13059.165784060002,83.42849741999817,53514.25204704
2023-11-13,20:48:11.000,317,11051362,14565,0,1699908490,13059.138838819992,83.40735003000009,53514.39178944
2023-11-13,20:48:12.000,317,11051554,14565,0,1699908491,13059.260092399993,83.45669394000288,53514.37082808
2023-11-13,20:48:13.000,317,11051313,14565,0,1699908492,13059.138838819992,83.52013611000439,53514.29396976
2023-11-13,20:48:14.000,317,11051416,14405,0,1699908493,13059.132102509997,83.4355465500048,53514.286982640006
2023-11-13,20:48:15.000,317,11051515,14605,0,1699908494,13059.152311439997,83.44964481000352,53514.29396976
2023-11-13,20:48:16.000,317,11051415,14605,0,1699908495,13059.246619780002,83.47784133000096,53514.34986672
2023-11-13,20:48:17.000,317,11051409,14685,0,1699908496,13059.179256679992,83.51308697999775,53514.17518872
2023-11-13,20:48:18.000,317,11051257,14325,0,1699908497,13059.105157270002,83.38620264000201,53514.14724024
2023-11-13,20:48:19.000,317,11051198,14285,0,1699908498,13059.125366200002,83.38620264000201,53514.37781520001
2023-11-13,20:48:20.000,317,11051362,14525,0,1699908499,13059.212938229997,83.48489046000032,53514.25903416001
2023-11-13,20:48:21.000,317,11051286,14205,0,1699908500,13059.152311439997,83.49898871999903,53514.35685384001
2023-11-13,20:48:22.000,317,11051530,14445,0,1699908501,13059.199465609992,83.49193958999967,53514.36384096
2023-11-13,20:48:23.000,317,11051387,13885,0,1699908502,13059.179256679992,83.56243089000054,53514.454673520006
2023-11-13,20:48:24.000,317,11051274,14645,0,1699908503,13059.132102509997,83.59767654000461,53514.19615008
2023-11-13,20:48:25.000,317,11051567,14365,0,1699908504,13059.145575130002,83.58357827999862,53514.384802320004
2023-11-13,20:48:26.000,317,11051375,14405,0,1699908505,13059.084948340002,83.51308697999775,53514.37082808
2023-11-13,20:48:27.000,317,11051390,14405,0,1699908506,13059.051266789997,83.63292219000141,53514.30095688
2023-11-13,20:48:28.000,317,11051349,14685,0,1699908507,13059.037794169992,83.62587306000205,53514.32191824
2023-11-13,20:48:29.000,317,11051251,14725,0,1699908508,13058.963694760001,83.66111870999885,53514.25204704
2023-11-13,20:48:30.000,317,11051268,14645,0,1699908509,13058.963694760001,83.59062740999798,53514.47563488001
2023-11-13,20:48:31.000,317,11051389,14525,0,1699908510,13058.923276900001,83.52013611000439,53514.36384096
2023-11-13,20:48:32.000,317,11051416,14525,0,1699908511,13058.75486914999,83.54833263000182,53514.217111440004
2023-11-13,20:48:33.000,317,11051314,14525,0,1699908512,13058.76160546,83.61882393000269,53514.15422736
2023-11-13,20:48:34.000,317,11051405,14405,0,1699908513,13058.66056081,83.51308697999775,53514.238072800006
2023-11-13,20:48:35.000,317,11051375,14565,0,1699908514,13058.76160546,83.52013611000439,53514.25903416001
2023-11-13,20:48:36.000,317,11051585,14525,0,1699908515,13058.707714979995,83.5694800199999,53514.14724024
2023-11-13,20:48:37.000,317,11051383,14605,0,1699908516,13058.74139653,83.47784133000096,53514.34986672
2023-11-13,20:48:38.000,317,11051414,14445,0,1699908517,13058.65382449999,83.45669394000288,53514.2031372
2023-11-13,20:48:39.000,317,11051355,14525,0,1699908518,13058.586461399995,83.37915351000265,53514.070381920006
2023-11-13,20:48:40.000,317,11051338,14485,0,1699908519,13058.57298877999,83.33685872999922,53514.02147208001
2023-11-13,20:48:41.000,317,11051346,14565,0,1699908520,13058.51236198999,83.38620264000201,53514.03544632
2023-11-13,20:48:42.000,317,11051312,15045,0,1699908521,13058.64035188,83.31571134000114,53514.16121448001
2023-11-13,20:48:43.000,317,11051349,14445,0,1699908522,13058.62014295,83.19587613000476,53514.07736904
2023-11-13,20:48:44.000,317,11051443,14565,0,1699908523,13058.667297119995,83.20292526000412,53513.96557512
2023-11-13,20:48:45.000,317,11051422,14845,0,1699908524,13058.727923909995,83.08309005000046,53514.0284592
2023-11-13,20:48:46.000,317,11051415,14885,0,1699908525,13058.748132839995,83.18177786999877,53514.119291760006
2023-11-13,20:48:47.000,317,11051490,14965,0,1699908526,13058.77507807999,83.02669700999832,53514.04243344001
2023-11-13,20:48:48.000,317,11051470,14525,0,1699908527,13058.849177489996,83.06194266000239,53513.93762664
2023-11-13,20:48:49.000,317,11051364,14405,0,1699908528,13058.768341769995,83.02669700999832,53513.94461376001
2023-11-13,20:48:50.000,317,11051287,14445,0,1699908529,13058.849177489996,82.95620571000472,53513.94461376001
2023-11-13,20:48:51.000,317,11051389,14205,0,1699908530,13058.977167379991,82.8786652800045,53514.00749784
2023-11-13,20:48:52.000,317,11051244,14565,0,1699908531,13058.990639999996,82.9773531000028,53514.01448496
2023-11-13,20:48:53.000,317,11051258,14565,0,1699908532,13059.064739410001,82.87161614999786,53514.05640768
2023-11-13,20:48:54.000,317,11051357,14645,0,1699908533,13059.145575130002,82.95620571000472,53513.91666528
2023-11-13,20:48:55.000,317,11051465,14405,0,1699908534,13059.159047749992,82.8786652800045,53513.96557512
2023-11-13,20:48:56.000,317,11051464,14365,0,1699908535,13059.260092399993,82.89981267000258,53513.951600880006
2023-11-13,20:48:57.000,317,11051267,14485,0,1699908536,13059.206201920002,82.96325484000408,53513.8887168
2023-11-13,20:48:58.000,317,11051281,14405,0,1699908537,13059.307246570002,82.88571441000386,53513.90967816
2023-11-13,20:48:59.000,317,11051441,14685,0,1699908538,13059.307246570002,82.88571441000386,53513.902691040006
2023-11-13,20:49:00.000,317,11051373,14885,0,1699908539,13059.543017419994,82.82227224000235,53513.97954936
2023-11-13,20:49:01.000,317,11051372,14485,0,1699908540,13059.617116829999,82.78702658999828,53514.070381920006
2023-11-13,20:49:02.000,317,11051442,14565,0,1699908541,13059.529544799989,82.8645670199985,53514.000510720005
2023-11-13,20:49:03.000,317,11051514,14445,0,1699908542,13059.549753729989,82.75883007000084,53513.74198728
2023-11-13,20:49:04.000,317,11051600,14365,0,1699908543,13059.63058944999,82.7658792000002,53513.81185848
2023-11-13,20:49:05.000,317,11051583,14565,0,1699908544,13059.590171589989,82.77997745999892,53513.92365240001
2023-11-13,20:49:06.000,317,11051321,14645,0,1699908545,13059.664270999994,82.85046875999979,53513.881729680004
2023-11-13,20:49:07.000,317,11051377,14245,0,1699908546,13059.65079837999,82.8786652800045,53513.92365240001
2023-11-13,20:49:08.000,317,11051384,14525,0,1699908547,13059.73837041,82.9139109300013,53513.94461376001
2023-11-13,20:49:09.000,317,11051505,14365,0,1699908548,13059.73163409999,82.87161614999786,53513.83980696
2023-11-13,20:49:10.000,317,11051361,14845,0,1699908549,13059.765315649995,83.02669700999832,53513.76993576
2023-11-13,20:49:11.000,317,11051364,14205,0,1699908550,13059.83941506,83.0760409200011,53513.87474256001
2023-11-13,20:49:12.000,317,11051331,14645,0,1699908551,13059.805733509995,83.15358135000133,53513.85378120001
2023-11-13,20:49:13.000,317,11051534,14645,0,1699908552,13059.664270999994,83.1253848300039,53513.84679408
2023-11-13,20:49:14.000,317,11051347,14725,0,1699908553,13059.83941506,83.15358135000133,53513.82583272001
2023-11-13,20:49:15.000,317,11051399,14765,0,1699908554,13059.83267874999,83.13243396000325,53513.83980696
2023-11-13,20:49:16.000,317,11051416,14685,0,1699908555,13060.028031739996,83.09013917999982,53513.8887168
2023-11-13,20:49:17.000,317,11051530,14685,0,1699908556,13060.007822809996,83.20292526000412,53513.86076832
2023-11-13,20:49:18.000,317,11051388,14245,0,1699908557,13059.987613879995,83.20997439000348,53513.81185848
2023-11-13,20:49:19.000,317,11051544,14565,0,1699908558,13059.98087757,83.27341655999771,53513.783910000006
2023-11-13,20:49:20.000,317,11051441,14725,0,1699908559,13059.987613879995,83.2240726500022,53513.80487136001
2023-11-13,20:49:21.000,317,11051377,14525,0,1699908560,13060.075185909991,83.32980959999986,53513.8188456
2023-11-13,20:49:22.000,317,11051252,14485,0,1699908561,13060.182966870001,83.23817091000092,53513.832819840005
2023-11-13,20:49:23.000,317,11051311,14485,0,1699908562,13060.10213115,83.23817091000092,53513.82583272001
2023-11-13,20:49:24.000,317,11051305,14685,0,1699908563,13060.156021629991,83.17472873999941,53513.75596152001
2023-11-13,20:49:25.000,317,11051244,14565,0,1699908564,13060.243593660001,83.28046569000435,53513.77692288001
2023-11-13,20:49:26.000,317,11051500,14365,0,1699908565,13060.310956759997,83.21702352000284,53513.92365240001
2023-11-13,20:49:27.000,317,11051315,14445,0,1699908566,13060.236857349992,83.28046569000435,53513.93762664
2023-11-13,20:49:28.000,317,11051393,14405,0,1699908567,13060.317693069992,83.24522004000028,53513.783910000006
2023-11-13,20:49:29.000,317,11051424,14445,0,1699908568,13060.297484139992,83.34390785999858,53513.74198728
2023-11-13,20:49:30.000,317,11051249,14605,0,1699908569,13060.364847240002,83.24522004000028,53513.79788424
2023-11-13,20:49:31.000,317,11051350,14765,0,1699908570,13060.459155579993,83.24522004000028,53513.85378120001
2023-11-13,20:49:32.000,317,11051338,14365,0,1699908571,13060.445682960002,83.23112178000156,53513.74198728
2023-11-13,20:49:33.000,317,11051350,14605,0,1699908572,13060.492837129997,83.16767961000005,53513.783910000006
2023-11-13,20:49:34.000,317,11051390,14365,0,1699908573,13060.465891890002,83.19587613000476,53513.79089712
2023-11-13,20:49:35.000,317,11051297,14165,0,1699908574,13060.566936540003,83.09013917999982,53513.85378120001
2023-11-13,20:49:36.000,317,11051462,14725,0,1699908575,13060.641035949993,83.08309005000046,53513.783910000006
2023-11-13,20:49:37.000,317,11051422,14565,0,1699908576,13060.620827019993,83.02669700999832,53513.81185848
2023-11-13,20:49:38.000,317,11051262,14725,0,1699908577,13060.681453809993,83.25226916999964,53513.70705168001
2023-11-13,20:49:39.000,317,11051333,14245,0,1699908578,13060.688190119989,83.15358135000133,53513.5742964
2023-11-13,20:49:40.000,317,11051408,14605,0,1699908579,13060.694926429998,83.13948309000261,53513.63718048001
2023-11-13,20:49:41.000,317,11051315,14485,0,1699908580,13060.809443699989,83.04079527000431,53513.79788424
2023-11-13,20:49:42.000,317,11051517,14845,0,1699908581,13060.769025839989,83.06194266000239,53513.77692288001
2023-11-13,20:49:43.000,317,11051335,14725,0,1699908582,13060.809443699989,83.04079527000431,53513.80487136001
2023-11-13,20:49:44.000,317,11051633,14685,0,1699908583,13060.923960969994,83.11833570000454,53513.85378120001
2023-11-13,20:49:45.000,317,11051257,14525,0,1699908584,13060.99806038,83.15358135000133,53513.83980696
2023-11-13,20:49:46.000,317,11051492,14925,0,1699908585,13061.05868717,83.00554962000024,53513.74198728
2023-11-13,20:49:47.000,317,11051388,14805,0,1699908586,13060.97785145,83.06194266000239,53513.82583272001
2023-11-13,20:49:48.000,317,11051338,14605,0,1699908587,13061.126050269995,83.08309005000046,53513.83980696
2023-11-13,20:49:49.000,317,11051432,14485,0,1699908588,13061.15973182,83.06899179000175,53513.7489744
2023-11-13,20:49:50.000,317,11051462,14565,0,1699908589,13061.32140326,83.05489353000303,53513.81185848
2023-11-13,20:49:51.000,317,11051208,14605,0,1699908590,13061.32140326,83.10423743999854,53513.84679408
2023-11-13,20:49:52.000,317,11051483,14405,0,1699908591,13061.328139569996,83.03374613999767,53513.79788424
2023-11-13,20:49:53.000,317,11051288,14725,0,1699908592,13061.402238980001,83.10423743999854,53513.783910000006
2023-11-13,20:49:54.000,317,11051273,14685,0,1699908593,13061.368557429996,83.05489353000303,53513.81185848
2023-11-13,20:49:55.000,317,11051307,14525,0,1699908594,13061.516756249992,83.08309005000046,53513.91666528
2023-11-13,20:49:56.000,317,11051508,14805,0,1699908595,13061.651482449997,83.01964787999896,53513.8887168
2023-11-13,20:49:57.000,317,11051229,14245,0,1699908596,13061.644746140002,82.99850049000088,53513.89570392001
2023-11-13,20:49:58.000,317,11051517,14405,0,1699908597,13061.685164000002,83.21702352000284,53513.91666528
2023-11-13,20:49:59.000,317,11051595,14405,0,1699908598,13061.536965179992,83.09013917999982,53513.881729680004
2023-11-13,20:50:00.000,317,11051484,14805,0,1699908599,13061.685164000002,82.93505831999937,53513.99352360001
2023-11-13,20:50:01.000,317,11051503,14805,0,1699908600,13061.718845549993,82.89276354000322,53513.930639520004
2023-11-13,20:50:02.000,317,11051363,14845,0,1699908601,13061.712109239998,83.0125987499996,53513.93762664
2023-11-13,20:50:03.000,317,11051367,14685,0,1699908602,13061.739054479993,83.02669700999832,53513.951600880006
2023-11-13,20:50:04.000,317,11051364,14725,0,1699908603,13061.833362819998,83.04784440000367,53514.00749784
2023-11-13,20:50:05.000,317,11051436,14485,0,1699908604,13061.927671159989,82.93505831999937,53514.08435616
2023-11-13,20:50:06.000,317,11051613,14645,0,1699908605,13061.920934849994,83.09013917999982,53514.00749784
2023-11-13,20:50:07.000,317,11051517,14885,0,1699908606,13061.860308059993,83.15358135000133,53514.02147208001
2023-11-13,20:50:08.000,317,11051377,14525,0,1699908607,13061.954616399998,82.97030397000344,53513.881729680004
2023-11-13,20:50:09.000,317,11051609,14405,0,1699908608,13061.974825329999,83.06194266000239,53514.049420560004
2023-11-13,20:50:10.000,317,11051518,14565,0,1699908609,13062.075869979999,83.09013917999982,53514.02147208001
2023-11-13,20:50:11.000,317,11051240,14205,0,1699908610,13062.035452119999,83.10423743999854,53514.16121448001
2023-11-13,20:50:12.000,317,11051197,14565,0,1699908611,13062.075869979999,83.05489353000303,53514.119291760006
2023-11-13,20:50:13.000,317,11051356,14405,0,1699908612,13062.14996938999,83.04079527000431,53513.96557512
2023-11-13,20:50:14.000,317,11051132,14365,0,1699908613,13062.102815219994,82.85751788999914,53514.049420560004
2023-11-13,20:50:15.000,317,11051655,14365,0,1699908614,13062.13649677,82.83637050000107,53514.16121448001
2023-11-13,20:50:16.000,317,11051399,14565,0,1699908615,13062.19712356,82.87161614999786,53514.217111440004
2023-11-13,20:50:17.000,317,11051424,14405,0,1699908616,13062.203859869995,82.93505831999937,53514.12627888
2023-11-13,20:50:18.000,317,11051541,14525,0,1699908617,13062.163442009994,82.93505831999937,53514.070381920006
2023-11-13,20:50:19.000,317,11051434,14805,0,1699908618,13062.19712356,82.75178094000148,53514.21012432001
2023-11-13,20:50:20.000,317,11051342,14405,0,1699908619,13062.33858607,82.89981267000258,53514.27999552001
2023-11-13,20:50:21.000,317,11051384,14805,0,1699908620,13062.203859869995,82.75883007000084,53514.10531752
2023-11-13,20:50:22.000,317,11051366,14485,0,1699908621,13062.304904519995,82.80817398000363,53514.238072800006
2023-11-13,20:50:23.000,317,11051471,14565,0,1699908622,13062.29816821,82.68833876999997,53514.133266
2023-11-13,20:50:24.000,317,11051206,14445,0,1699908623,13062.224068799995,82.7658792000002,53514.25204704
2023-11-13,20:50:25.000,317,11051201,14565,0,1699908624,13062.264486659995,82.7658792000002,53514.22409856
2023-11-13,20:50:26.000,317,11051330,14765,0,1699908625,13062.43963072,82.68128964000061,53514.18217584
2023-11-13,20:50:27.000,317,11051336,14445,0,1699908626,13062.506993819996,82.52620878000016,53514.32890536001
2023-11-13,20:50:28.000,317,11051164,14565,0,1699908627,13062.5608843,82.49096313000337,53514.41973792
2023-11-13,20:50:29.000,317,11051460,14725,0,1699908628,13062.594565849991,82.63194572999782,53514.32191824
2023-11-13,20:50:30.000,317,11051397,14885,0,1699908629,13062.675401569992,82.49096313000337,53514.405763680006
2023-11-13,20:50:31.000,317,11051283,14285,0,1699908630,13062.634983709992,82.59670008000103,53514.48960912
2023-11-13,20:50:32.000,317,11051373,14645,0,1699908631,13062.776446219992,82.46276660999865,53514.32890536001
2023-11-13,20:50:33.000,317,11051313,14605,0,1699908632,13062.823600390002,82.55440530000487,53514.47563488001
2023-11-13,20:50:34.000,317,11051569,14645,0,1699908633,13062.924645040002,82.46276660999865,53514.384802320004
2023-11-13,20:50:35.000,317,11051397,14605,0,1699908634,13063.066107549988,82.39932444000442,53514.454673520006
2023-11-13,20:50:36.000,317,11051405,14405,0,1699908635,13063.079580169993,82.42752096000186,53514.56646744001
2023-11-13,20:50:37.000,317,11051289,14485,0,1699908636,13063.227778989989,82.483914000004,53514.52454472001
2023-11-13,20:50:38.000,317,11051406,14845,0,1699908637,13063.30861470999,82.32883314000355,53514.5175576
2023-11-13,20:50:39.000,317,11051323,14605,0,1699908638,13063.241251609994,82.35702966000099,53514.454673520006
2023-11-13,20:50:40.000,317,11051276,14685,0,1699908639,13063.42986828999,82.29358748999948,53514.65031288
2023-11-13,20:50:41.000,317,11051477,14485,0,1699908640,13063.53764925,82.38522617999843,53514.66428712001
2023-11-13,20:50:42.000,317,11051325,14365,0,1699908641,13063.59827604,82.37112791999971,53514.62935152
2023-11-13,20:50:43.000,317,11051520,14405,0,1699908642,13063.59827604,82.25834184000269,53514.64332576001
2023-11-13,20:50:44.000,317,11051350,14725,0,1699908643,13063.63195758999,82.38522617999843,53514.69223560001
2023-11-13,20:50:45.000,317,11051348,14805,0,1699908644,13063.69932069,82.50506139000208,53514.90184920001
2023-11-13,20:50:46.000,317,11051569,14565,0,1699908645,13063.800365340001,82.49096313000337,53514.87390072
2023-11-13,20:50:47.000,317,11051505,14765,0,1699908646,13063.847519509996,82.44866834999993,53514.95075904001
2023-11-13,20:50:48.000,317,11051376,14685,0,1699908647,13063.813837959991,82.37817704999907,53514.83197800001
2023-11-13,20:50:49.000,317,11051471,14645,0,1699908648,13063.867728439996,82.40637357000378,53514.77608104
2023-11-13,20:50:50.000,317,11051401,14165,0,1699908649,13063.75994748,82.58260182000231,53514.85293936
2023-11-13,20:50:51.000,317,11051237,14565,0,1699908650,13063.807101649996,82.59670008000103,53515.09050144
2023-11-13,20:50:52.000,317,11051361,14445,0,1699908651,13063.800365340001,82.53325790999952,53514.99268176
2023-11-13,20:50:53.000,317,11051397,14405,0,1699908652,13063.874464749992,82.53325790999952,53515.0415916
2023-11-13,20:50:54.000,317,11051430,14445,0,1699908653,13063.813837959991,82.54735616999824,53514.99268176
2023-11-13,20:50:55.000,317,11051415,14365,0,1699908654,13063.746474859996,82.54735616999824,53515.02063024
2023-11-13,20:50:56.000,317,11051607,14445,0,1699908655,13063.780156410001,82.70243702999869,53514.99966888001
2023-11-13,20:50:57.000,317,11051563,14765,0,1699908656,13063.773420099991,82.70243702999869,53515.125437040006
2023-11-13,20:50:58.000,317,11051433,14725,0,1699908657,13063.65216651999,82.81522311000299,53515.08351432
2023-11-13,20:50:59.000,317,11051508,14645,0,1699908658,13063.69258437999,82.82227224000235,53515.20229536
2023-11-13,20:51:00.000,317,11051203,14685,0,1699908659,13063.69932069,82.78702658999828,53515.244218080006
2023-11-13,20:51:01.000,317,11051645,14325,0,1699908660,13063.753211169991,82.80112485000427,53515.342037760005
2023-11-13,20:51:02.000,317,11051327,14605,0,1699908661,13063.807101649996,82.90686180000193,53515.2512052
2023-11-13,20:51:03.000,317,11051197,14685,0,1699908662,13063.645430209996,82.93505831999937,53515.076527200006
2023-11-13,20:51:04.000,317,11051368,14405,0,1699908663,13063.706056999996,82.89981267000258,53515.25819232
2023-11-13,20:51:05.000,317,11051440,14405,0,1699908664,13063.807101649996,82.99145136000152,53515.20928248
2023-11-13,20:51:06.000,317,11051315,14525,0,1699908665,13063.726265929996,82.99850049000088,53515.223256720004
2023-11-13,20:51:07.000,317,11051481,14485,0,1699908666,13063.887937369997,82.93505831999937,53515.30011504
2023-11-13,20:51:08.000,317,11051357,14645,0,1699908667,13063.881201060001,82.90686180000193,53515.30011504
2023-11-13,20:51:09.000,317,11051221,14525,0,1699908668,13063.935091539992,82.8786652800045,53515.33505064001
2023-11-13,20:51:10.000,317,11051467,14725,0,1699908669,13063.995718329992,82.92096006000065,53515.18832112
2023-11-13,20:51:11.000,317,11051138,14365,0,1699908670,13064.076554049992,82.95620571000472,53515.43287032001
2023-11-13,20:51:12.000,317,11051525,14725,0,1699908671,13064.015927259992,82.82227224000235,53515.44684456
2023-11-13,20:51:13.000,317,11051464,14405,0,1699908672,13064.042872500002,82.75883007000084,53515.26517944001
2023-11-13,20:51:14.000,317,11051369,14405,0,1699908673,13064.036136189992,82.92096006000065,53515.34902488
2023-11-13,20:51:15.000,317,11051428,14405,0,1699908674,13064.042872500002,82.69538789999933,53515.41889608
2023-11-13,20:51:16.000,317,11051388,14365,0,1699908675,13064.170862389998,82.74473181000212,53515.55165136001
2023-11-13,20:51:17.000,317,11051291,14365,0,1699908676,13064.116971909993,82.75883007000084,53515.4258832
2023-11-13,20:51:18.000,317,11051549,14925,0,1699908677,13064.123708220002,82.65309312000318,53515.509728640005
2023-11-13,20:51:19.000,317,11051378,14485,0,1699908678,13063.941827850002,82.70948615999805,53515.46780592
2023-11-13,20:51:20.000,317,11051575,14405,0,1699908679,13063.813837959991,82.63899486000446,53515.52370288
2023-11-13,20:51:21.000,317,11051439,14605,0,1699908680,13063.860992130001,82.60374921000039,53515.59357408
2023-11-13,20:51:22.000,317,11051195,14565,0,1699908681,13063.847519509996,82.65309312000318,53515.53767712
2023-11-13,20:51:23.000,317,11051511,14325,0,1699908682,13063.746474859996,82.70243702999869,53515.76825208001
2023-11-13,20:51:24.000,317,11051384,14445,0,1699908683,13063.685848069996,82.63899486000446,53515.47479304
2023-11-13,20:51:25.000,317,11051302,14605,0,1699908684,13063.712793309991,82.58260182000231,53515.57261272001
2023-11-13,20:51:26.000,317,11051468,14805,0,1699908685,13063.645430209996,82.41342270000314,53515.76825208001
2023-11-13,20:51:27.000,317,11051294,14685,0,1699908686,13063.67237544999,82.52620878000016,53515.57261272001
2023-11-13,20:51:28.000,317,11051358,14005,0,1699908687,13063.53091293999,82.4204718300025,53515.558638480004
2023-11-13,20:51:29.000,317,11051184,14805,0,1699908688,13063.45681353,82.40637357000378,53515.55165136001
2023-11-13,20:51:30.000,317,11051630,14845,0,1699908689,13063.443340909995,82.2724401000014,53515.64947104001
2023-11-13,20:51:31.000,317,11051303,14285,0,1699908690,13063.42986828999,82.28653836000012,53515.58658696
2023-11-13,20:51:32.000,317,11051381,14485,0,1699908691,13063.49723139,82.25834184000269,53515.73331648
2023-11-13,20:51:33.000,317,11051249,14485,0,1699908692,13063.49049507999,82.19489967000118,53515.558638480004
2023-11-13,20:51:34.000,317,11051443,14405,0,1699908693,13063.28840577999,82.21604705999925,53515.677419520005
2023-11-13,20:51:35.000,317,11051355,14525,0,1699908694,13063.362505189994,82.24424358000397,53515.61453544
2023-11-13,20:51:36.000,317,11051305,15125,0,1699908695,13063.40965935999,82.0609661999988,53515.74030360001
2023-11-13,20:51:37.000,317,11051288,14325,0,1699908696,13063.281669469994,82.10326098000223,53515.677419520005
2023-11-13,20:51:38.000,317,11051320,14405,0,1699908697,13063.30861470999,82.0609661999988,53515.34902488
2023-11-13,20:51:39.000,317,11051274,14125,0,1699908698,13063.301878399994,81.99752403000457,53515.62152256001
2023-11-13,20:51:40.000,317,11051303,14445,0,1699908699,13063.315351019999,82.0750644600048,53515.46780592
2023-11-13,20:51:41.000,317,11051457,14405,0,1699908700,13063.30861470999,81.97637663999922,53515.50274152001
2023-11-13,20:51:42.000,317,11051415,14965,0,1699908701,13063.261460539994,81.89178707999963,53515.775239200004
2023-11-13,20:51:43.000,317,11051343,14485,0,1699908702,13063.126734339989,81.94113099000242,53515.53767712
2023-11-13,20:51:44.000,317,11051314,14445,0,1699908703,13063.254724229999,81.9270327300037,53515.58658696
2023-11-13,20:51:45.000,317,11051406,14365,0,1699908704,13063.194097439999,81.85654143000284,53515.45383168001
2023-11-13,20:51:46.000,317,11051183,14525,0,1699908705,13063.133470649998,81.93408186000306,53515.53767712
2023-11-13,20:51:47.000,317,11051354,14285,0,1699908706,13063.113261719998,81.93408186000306,53515.509728640005
2023-11-13,20:51:48.000,317,11051161,14645,0,1699908707,13063.032425999998,81.93408186000306,53515.44684456
2023-11-13,20:51:49.000,317,11051443,14365,0,1699908708,13062.958326589993,81.88473795000027,53515.439857440004
2023-11-13,20:51:50.000,317,11051527,14605,0,1699908709,13062.931381349998,81.70146057000238,53515.55165136001
2023-11-13,20:51:51.000,317,11051453,14405,0,1699908710,13062.904436110002,81.76490274000389,53515.5656256
2023-11-13,20:51:52.000,317,11051478,14325,0,1699908711,13062.944853970002,81.7508044799979,53515.439857440004
2023-11-13,20:51:53.000,317,11051252,14365,0,1699908712,13062.850545629997,81.74375534999854,53515.36998624
2023-11-13,20:51:54.000,317,11051378,14445,0,1699908713,13062.776446219992,81.63801840000087,53515.33505064001
2023-11-13,20:51:55.000,317,11051289,14405,0,1699908714,13062.783182530002,81.58162535999872,53515.4957544
2023-11-13,20:51:56.000,317,11051252,14605,0,1699908715,13062.769709909997,81.48998666999978,53515.52370288
2023-11-13,20:51:57.000,317,11051515,14365,0,1699908716,13062.762973600002,81.29261103000317,53515.44684456
2023-11-13,20:51:58.000,317,11051479,14485,0,1699908717,13062.641720020001,81.29261103000317,53515.48178016001
2023-11-13,20:51:59.000,317,11051400,14885,0,1699908718,13062.628247399996,81.23621799000102,53515.342037760005
2023-11-13,20:52:00.000,317,11051463,14365,0,1699908719,13062.783182530002,81.33490580999933,53515.37697336
2023-11-13,20:52:01.000,317,11051450,14725,0,1699908720,13062.648456329996,81.2221197300023,53515.411908960006
2023-11-13,20:52:02.000,317,11051257,14325,0,1699908721,13062.628247399996,81.20097234000423,53515.439857440004
2023-11-13,20:52:03.000,317,11051363,14285,0,1699908722,13062.648456329996,81.06703887000185,53515.36998624
2023-11-13,20:52:04.000,317,11051456,14165,0,1699908723,13062.661928950001,81.10228451999865,53515.39793472
2023-11-13,20:52:05.000,317,11051359,14445,0,1699908724,13062.621511090001,80.98949844000163,53515.26517944001
2023-11-13,20:52:06.000,317,11051388,14205,0,1699908725,13062.742764670002,80.98244931000227,53515.34902488
2023-11-13,20:52:07.000,317,11051495,14725,0,1699908726,13062.668665259996,81.03884235000442,53515.3210764
2023-11-13,20:52:08.000,317,11051347,14205,0,1699908727,13062.796655149992,81.01769495999906,53515.36299912001
2023-11-13,20:52:09.000,317,11051491,14485,0,1699908728,13062.715819429992,81.0106458299997,53515.223256720004
2023-11-13,20:52:10.000,317,11051491,14285,0,1699908729,13062.769709909997,80.8132701900031,53515.223256720004
2023-11-13,20:52:11.000,317,11051419,14645,0,1699908730,13062.857281939992,80.92605627000012,53515.25819232
2023-11-13,20:52:12.000,317,11051401,14565,0,1699908731,13062.776446219992,80.71458237000479,53515.223256720004
2023-11-13,20:52:13.000,317,11051326,14485,0,1699908732,13062.789918839997,80.52425586000027,53515.244218080006
2023-11-13,20:52:14.000,317,11051351,14565,0,1699908733,13062.850545629997,80.5665506400037,53515.21626960001
2023-11-13,20:52:15.000,317,11051419,14245,0,1699908734,13062.917908729993,80.62294367999857,53515.14639840001
2023-11-13,20:52:16.000,317,11051501,14765,0,1699908735,13062.944853970002,80.53835411999898,53515.3210764
2023-11-13,20:52:17.000,317,11051652,14645,0,1699908736,13062.890963489997,80.52425586000027,53515.13941128
2023-11-13,20:52:18.000,317,11051643,14565,0,1699908737,13062.864018250002,80.46081368999876,53515.19530824001
2023-11-13,20:52:19.000,317,11051477,14845,0,1699908738,13062.857281939992,80.43966630000068,53515.18832112
2023-11-13,20:52:20.000,317,11051588,14365,0,1699908739,13063.052634929998,80.40442065000389,53515.0415916
2023-11-13,20:52:21.000,317,11051352,14645,0,1699908740,13063.113261719998,80.26343805000215,53515.223256720004
2023-11-13,20:52:22.000,317,11051528,14645,0,1699908741,13063.045898619988,80.28458544000023,53515.13242416
2023-11-13,20:52:23.000,317,11051236,14805,0,1699908742,13062.971799209998,80.24229066000407,53515.02761736001
2023-11-13,20:52:24.000,317,11051314,14445,0,1699908743,13063.005480759988,80.06606240999827,53514.908836320006
2023-11-13,20:52:25.000,317,11051434,14325,0,1699908744,13063.126734339989,80.05196414999955,53514.936784800004
2023-11-13,20:52:26.000,317,11051421,14125,0,1699908745,13063.045898619988,80.08720980000362,53514.936784800004
2023-11-13,20:52:27.000,317,11051423,14605,0,1699908746,13063.032425999998,79.95327633000124,53514.887874960004
2023-11-13,20:52:28.000,317,11051421,14245,0,1699908747,13062.998744449993,79.76999895000336,53515.0415916
2023-11-13,20:52:29.000,317,11051496,14285,0,1699908748,13063.146943269989,79.75590069000464,53514.91582344
2023-11-13,20:52:30.000,317,11051532,14365,0,1699908749,13063.160415889994,79.72065504000057,53514.96473328
2023-11-13,20:52:31.000,317,11051202,14365,0,1699908750,13063.200833749994,79.73475329999928,53514.91582344
2023-11-13,20:52:32.000,317,11051186,14365,0,1699908751,13063.173888509999,79.63606548000098,53515.03460448
2023-11-13,20:52:33.000,317,11051347,14565,0,1699908752,13063.173888509999,79.66426199999842,53514.80402952
2023-11-13,20:52:34.000,317,11051443,14205,0,1699908753,13063.322087329994,79.52327940000396,53514.85992648001
2023-11-13,20:52:35.000,317,11051470,14685,0,1699908754,13063.301878399994,79.49508287999925,53514.92281056
2023-11-13,20:52:36.000,317,11051477,14645,0,1699908755,13063.382714119994,79.62196722000226,53514.99268176
2023-11-13,20:52:37.000,317,11051277,14565,0,1699908756,13063.51070400999,79.43164070999774,53514.81101664001
2023-11-13,20:52:38.000,317,11051408,14445,0,1699908757,13063.49723139,79.42459157999838,53514.92979768001
2023-11-13,20:52:39.000,317,11051258,14405,0,1699908758,13063.53764925,79.39639506000094,53514.81800376
2023-11-13,20:52:40.000,317,11051420,14845,0,1699908759,13063.65890283,79.34705114999815,53514.84595224
2023-11-13,20:52:41.000,317,11051622,14525,0,1699908760,13063.807101649996,79.26246158999857,53514.81800376
2023-11-13,20:52:42.000,317,11051348,14525,0,1699908761,13063.800365340001,79.14262638000218,53514.81800376
2023-11-13,20:52:43.000,317,11051468,14565,0,1699908762,13063.820574270001,79.17082289999962,53514.70620984
2023-11-13,20:52:44.000,317,11051360,14605,0,1699908763,13064.029399879997,79.14262638000218,53514.78306816001
2023-11-13,20:52:45.000,317,11051543,14525,0,1699908764,13064.170862389998,79.02279116999853,53514.83197800001
2023-11-13,20:52:46.000,317,11051633,14165,0,1699908765,13064.292115969998,79.01574203999917,53514.85293936
2023-11-13,20:52:47.000,317,11051375,14565,0,1699908766,13064.332533829998,78.89590683000279,53514.887874960004
2023-11-13,20:52:48.000,317,11051478,14365,0,1699908767,13064.440314789994,78.90295596000215,53514.90184920001
2023-11-13,20:52:49.000,317,11051408,14565,0,1699908768,13064.447051099989,78.92410335000022,53514.76210680001
2023-11-13,20:52:50.000,317,11051477,14485,0,1699908769,13064.50767788999,78.70558031999826,53514.80402952
2023-11-13,20:52:51.000,317,11051529,14445,0,1699908770,13064.73671243,78.84656292,53514.95075904001
2023-11-13,20:52:52.000,317,11051370,14565,0,1699908771,13064.77039397999,78.77607161999913,53514.85992648001
2023-11-13,20:52:53.000,317,11051480,14605,0,1699908772,13064.79733922,78.72672771000362,53515.006656000005
2023-11-13,20:52:54.000,317,11051437,14805,0,1699908773,13064.884911249996,78.76902248999977,53514.92979768001
2023-11-13,20:52:55.000,317,11051458,14565,0,1699908774,13064.83775708,78.74082597000233,53515.0415916
2023-11-13,20:52:56.000,317,11051502,14365,0,1699908775,13064.905120179996,78.74082597000233,53515.08351432
2023-11-13,20:52:57.000,317,11051399,14285,0,1699908776,13064.93880173,78.74787510000169,53515.02063024
2023-11-13,20:52:58.000,317,11051473,14565,0,1699908777,13064.972483279991,78.67738380000083,53514.98569464
2023-11-13,20:52:59.000,317,11051430,14405,0,1699908778,13064.89838387,78.75492423000105,53515.14639840001
2023-11-13,20:53:00.000,317,11051509,14285,0,1699908779,13064.95901066,78.84656292,53515.08351432
2023-11-13,20:53:01.000,317,11051372,14245,0,1699908780,13065.073527929992,78.82541553000192,53515.09748856001
2023-11-13,20:53:02.000,317,11051377,14565,0,1699908781,13065.033110069991,78.87475944000471,53515.125437040006
2023-11-13,20:53:03.000,317,11051444,14485,0,1699908782,13065.120682100001,78.81836640000256,53515.16735976001
2023-11-13,20:53:04.000,317,11051509,14205,0,1699908783,13065.181308890002,78.98049639000237,53515.20229536
2023-11-13,20:53:05.000,317,11051423,14565,0,1699908784,13065.134154719992,78.9452507399983,53515.181334
2023-11-13,20:53:06.000,317,11051365,14325,0,1699908785,13065.100473170001,79.06508595000196,53515.244218080006
2023-11-13,20:53:07.000,317,11051320,14845,0,1699908786,13065.188045199997,79.0580368200026,53515.27915368
2023-11-13,20:53:08.000,317,11051275,14565,0,1699908787,13065.208254129997,79.14967551000154,53515.20928248
2023-11-13,20:53:09.000,317,11051469,14205,0,1699908788,13065.248671989997,79.17787202999898,53515.27915368
2023-11-13,20:53:10.000,317,11051452,14365,0,1699908789,13065.275617229992,79.26951071999792,53515.356012
2023-11-13,20:53:11.000,317,11051431,14245,0,1699908790,13065.255408299992,79.2554124599992,53515.32806352
2023-11-13,20:53:12.000,317,11051280,14565,0,1699908791,13065.255408299992,79.32590376000007,53515.390947600004
2023-11-13,20:53:13.000,317,11051247,14485,0,1699908792,13065.194781509992,79.36114941000415,53515.39793472
2023-11-13,20:53:14.000,317,11051479,14205,0,1699908793,13065.208254129997,79.42459157999838,53515.30710216
2023-11-13,20:53:15.000,317,11051365,14765,0,1699908794,13065.221726750002,79.43868984000437,53515.390947600004
2023-11-13,20:53:16.000,317,11051504,14445,0,1699908795,13065.295826159992,79.46688636000181,53515.45383168001
2023-11-13,20:53:17.000,317,11051428,14485,0,1699908796,13065.342980330002,79.4034441900003,53515.48876728
2023-11-13,20:53:18.000,317,11051490,14285,0,1699908797,13065.322771400002,79.45983723000245,53515.45383168001
2023-11-13,20:53:19.000,317,11051452,14445,0,1699908798,13065.295826159992,79.46688636000181,53515.4258832
2023-11-13,20:53:20.000,317,11051300,14605,0,1699908799,13065.356452949993,79.4034441900003,53515.390947600004
2023-11-13,20:53:21.000,317,11051458,14565,0,1699908800,13065.342980330002,79.43164070999774,53515.45383168001
2023-11-13,20:53:22.000,317,11051436,14605,0,1699908801,13065.423816050003,79.28360898000392,53515.40492184001
2023-11-13,20:53:23.000,317,11051472,14405,0,1699908802,13065.491179149998,79.31885463000071,53515.47479304
2023-11-13,20:53:24.000,317,11051535,14605,0,1699908803,13065.565278559989,79.31180550000136,53515.607548320004
2023-11-13,20:53:25.000,317,11051393,14685,0,1699908804,13065.646114279989,79.27655985000456,53515.59357408
2023-11-13,20:53:26.000,317,11051285,14565,0,1699908805,13065.659586899994,79.26246158999857,53515.57261272001
2023-11-13,20:53:27.000,317,11051468,14365,0,1699908806,13065.592223799998,79.2554124599992,53515.61453544
2023-11-13,20:53:28.000,317,11051364,14325,0,1699908807,13065.713477379999,79.06508595000196,53515.59357408
2023-11-13,20:53:29.000,317,11051383,14485,0,1699908808,13065.619169039994,79.05098769000324,53515.59357408
2023-11-13,20:53:30.000,317,11051379,14325,0,1699908809,13065.659586899994,79.16377377000026,53515.58658696
2023-11-13,20:53:31.000,317,11051469,14765,0,1699908810,13065.780840479994,79.02279116999853,53515.677419520005
2023-11-13,20:53:32.000,317,11051371,14325,0,1699908811,13065.84820357999,79.00869290999981,53515.69139376
2023-11-13,20:53:33.000,317,11051394,14245,0,1699908812,13065.78757678999,78.89590683000279,53515.726329360004
2023-11-13,20:53:34.000,317,11051328,14365,0,1699908813,13065.87514882,78.9100050900015,53515.8101748
2023-11-13,20:53:35.000,317,11051477,14485,0,1699908814,13065.861676199995,78.85361204999936,53515.83113616
2023-11-13,20:53:36.000,317,11051448,14525,0,1699908815,13065.982929779995,78.80426814000384,53515.880046
2023-11-13,20:53:37.000,317,11051498,14045,0,1699908816,13065.97619347,78.99459465000109,53515.942930080004
2023-11-13,20:53:38.000,317,11051404,14525,0,1699908817,13065.922302989995,78.83246466000128,53515.76126496
2023-11-13,20:53:39.000,317,11051363,14245,0,1699908818,13065.92903929999,78.88180857000407,53515.90799448001
2023-11-13,20:53:40.000,317,11051356,14565,0,1699908819,13066.07723812,78.85361204999936,53515.90799448001
2023-11-13,20:53:41.000,317,11051439,14085,0,1699908820,13066.003138709995,78.81836640000256,53516.04773688
2023-11-13,20:53:42.000,317,11051472,14485,0,1699908821,13066.05029287999,78.82541553000192,53515.97786568
2023-11-13,20:53:43.000,317,11051318,14205,0,1699908822,13065.89535775,78.85361204999936,53516.06869824
2023-11-13,20:53:44.000,317,11051416,14365,0,1699908823,13065.86841250999,78.87475944000471,53516.02677552
2023-11-13,20:53:45.000,317,11051428,14565,0,1699908824,13065.76736785999,78.85361204999936,53516.03376264001
2023-11-13,20:53:46.000,317,11051392,14525,0,1699908825,13065.72694999999,78.93820160999894,53515.9499172
2023-11-13,20:53:47.000,317,11051389,14405,0,1699908826,13065.693268449999,78.9452507399983,53516.110620960004
2023-11-13,20:53:48.000,317,11051497,14685,0,1699908827,13065.605696419989,78.91705422000086,53516.082672480006
2023-11-13,20:53:49.000,317,11051364,14605,0,1699908828,13065.531597009998,78.88885770000343,53516.06869824
2023-11-13,20:53:50.000,317,11051333,14485,0,1699908829,13065.558542249993,78.89590683000279,53516.14555656
2023-11-13,20:53:51.000,317,11051513,14565,0,1699908830,13065.390134499998,78.93820160999894,53516.16651792
2023-11-13,20:53:52.000,317,11051446,14685,0,1699908831,13065.342980330002,78.96639813000365,53516.180492160005
2023-11-13,20:53:53.000,317,11051463,14725,0,1699908832,13065.262144610002,78.88180857000407,53516.061711120004
2023-11-13,20:53:54.000,317,11051516,14965,0,1699908833,13065.120682100001,78.88885770000343,53516.11760808
2023-11-13,20:53:55.000,317,11051627,14565,0,1699908834,13065.087000549996,78.83246466000128,53516.1595308
2023-11-13,20:53:56.000,317,11051399,14405,0,1699908835,13065.113945789992,78.76197336000041,53516.24337624001
2023-11-13,20:53:57.000,317,11051269,14565,0,1699908836,13064.91185648999,78.83246466000128,53516.25735048
2023-11-13,20:53:58.000,317,11051471,14365,0,1699908837,13064.824284459995,78.75492423000105,53516.229402000004
2023-11-13,20:53:59.000,317,11051592,14565,0,1699908838,13064.69629457,78.80426814000384,53516.12459520001
2023-11-13,20:54:00.000,317,11051451,14285,0,1699908839,13064.57504099,78.72672771000362,53516.17350504001
2023-11-13,20:54:01.000,317,11051462,14645,0,1699908840,13064.473996339999,78.77607161999913,53516.20844064
2023-11-13,20:54:02.000,317,11051498,14725,0,1699908841,13064.440314789994,78.67033467000147,53516.13856944
2023-11-13,20:54:03.000,317,11051529,14365,0,1699908842,13064.312324899998,78.62099075999868,53516.229402000004
2023-11-13,20:54:04.000,317,11051390,14325,0,1699908843,13064.244961799988,78.68443293000018,53516.13856944
2023-11-13,20:54:05.000,317,11051293,14325,0,1699908844,13064.258434419993,78.52230294000037,53516.13856944
2023-11-13,20:54:06.000,317,11051340,14405,0,1699908845,13064.238225489993,78.63508902000467,53516.20145352001
2023-11-13,20:54:07.000,317,11051350,14285,0,1699908846,13064.170862389998,78.52935206999973,53516.0896596
2023-11-13,20:54:08.000,317,11051461,14045,0,1699908847,13064.029399879997,78.5645977200038,53516.20145352001
2023-11-13,20:54:09.000,317,11051448,14405,0,1699908848,13063.941827850002,78.67033467000147,53516.110620960004
2023-11-13,20:54:10.000,317,11051316,14485,0,1699908849,13063.928355229997,78.61394162999932,53516.09664672
2023-11-13,20:54:11.000,317,11051342,14285,0,1699908850,13063.881201060001,78.55754859000444,53516.27132472001
2023-11-13,20:54:12.000,317,11051515,14285,0,1699908851,13063.921618920001,78.59279424000124,53516.180492160005
2023-11-13,20:54:13.000,317,11051330,14525,0,1699908852,13063.834046889991,78.55754859000444,53516.18747928
2023-11-13,20:54:14.000,317,11051530,14285,0,1699908853,13063.840783200001,78.67738380000083,53516.11760808
2023-11-13,20:54:15.000,317,11051548,14525,0,1699908854,13063.914882609992,78.60689249999996,53516.25735048
2023-11-13,20:54:16.000,317,11051286,14845,0,1699908855,13063.813837959991,78.48705729000358,53516.03376264001
2023-11-13,20:54:17.000,317,11051524,14445,0,1699908856,13063.780156410001,78.69148205999954,53516.110620960004
2023-11-13,20:54:18.000,317,11051563,14405,0,1699908857,13063.73973855,78.68443293000018,53516.22241488001
2023-11-13,20:54:19.000,317,11051284,14285,0,1699908858,13063.847519509996,78.60689249999996,53515.92895584
2023-11-13,20:54:20.000,317,11051415,14565,0,1699908859,13063.820574270001,78.80426814000384,53516.110620960004
2023-11-13,20:54:21.000,317,11051521,14565,0,1699908860,13063.914882609992,78.76902248999977,53516.06869824
2023-11-13,20:54:22.000,317,11051362,14565,0,1699908861,13063.820574270001,78.89590683000279,53516.14555656
2023-11-13,20:54:23.000,317,11051412,14085,0,1699908862,13063.746474859996,78.86771030999807,53516.12459520001
2023-11-13,20:54:24.000,317,11051584,14725,0,1699908863,13063.773420099991,78.89590683000279,53516.110620960004
2023-11-13,20:54:25.000,317,11051211,14405,0,1699908864,13063.712793309991,78.9593490000043,53516.1944664
2023-11-13,20:54:26.000,317,11051337,14405,0,1699908865,13063.834046889991,78.9452507399983,53516.09664672
2023-11-13,20:54:27.000,317,11051216,14725,0,1699908866,13063.65890283,79.02984029999789,53516.1944664
2023-11-13,20:54:28.000,317,11051357,14565,0,1699908867,13063.59153972999,79.16377377000026,53516.1944664
2023-11-13,20:54:29.000,317,11051322,14365,0,1699908868,13063.51070400999,79.16377377000026,53516.07568536001
2023-11-13,20:54:30.000,317,11051340,14445,0,1699908869,13063.37597781,79.21311768000305,53516.23638912
2023-11-13,20:54:31.000,317,11051373,14565,0,1699908870,13063.221042679994,79.31885463000071,53516.180492160005
2023-11-13,20:54:32.000,317,11051455,14565,0,1699908871,13063.032425999998,79.43164070999774,53516.299273200006
2023-11-13,20:54:33.000,317,11051418,14245,0,1699908872,13062.762973600002,79.45278810000309,53516.13856944
2023-11-13,20:54:34.000,317,11051297,14285,0,1699908873,13062.655192639992,79.62901635000162,53516.13856944
2023-11-13,20:54:35.000,317,11051321,14445,0,1699908874,13062.466575959996,79.748851559998,53516.22241488001
2023-11-13,20:54:36.000,317,11051330,14445,0,1699908875,13062.405949169995,79.90393241999845,53516.299273200006
2023-11-13,20:54:37.000,317,11051411,14405,0,1699908876,13062.31164082999,79.99557111000468,53516.20145352001
2023-11-13,20:54:38.000,317,11051377,14645,0,1699908877,13062.12976045999,80.09425893000298,53516.18747928
2023-11-13,20:54:39.000,317,11051414,14645,0,1699908878,13062.055661049999,80.16475023000385,53516.20844064
2023-11-13,20:54:40.000,317,11051413,14525,0,1699908879,13062.062397359994,80.36212587000045,53516.17350504001
2023-11-13,20:54:41.000,317,11051434,14565,0,1699908880,13062.035452119999,80.52425586000027,53516.16651792
2023-11-13,20:54:42.000,317,11051424,14565,0,1699908881,13061.900725919993,80.54540324999834,53516.061711120004
2023-11-13,20:54:43.000,317,11051503,14405,0,1699908882,13062.015243189999,80.61589454999921,53516.07568536001
2023-11-13,20:54:44.000,317,11051369,14485,0,1699908883,13061.974825329999,80.78507366999838,53516.12459520001
2023-11-13,20:54:45.000,317,11051391,14605,0,1699908884,13062.06913366999,80.79212279999774,53516.11760808
2023-11-13,20:54:46.000,317,11051436,14325,0,1699908885,13062.021979499994,80.8767123600046,53516.110620960004
2023-11-13,20:54:47.000,317,11051418,14325,0,1699908886,13062.055661049999,80.8767123600046,53516.07568536001
2023-11-13,20:54:48.000,317,11051445,14365,0,1699908887,13062.075869979999,80.95425279000483,53516.02677552
2023-11-13,20:54:49.000,317,11051340,14445,0,1699908888,13061.995034259999,81.01769495999906,53515.963891440006
2023-11-13,20:54:50.000,317,11051369,14205,0,1699908889,13062.021979499994,81.05294061000313,53516.03376264001
2023-11-13,20:54:51.000,317,11051441,14765,0,1699908890,13062.04892473999,81.0106458299997,53515.98485280001
2023-11-13,20:54:52.000,317,11051374,14645,0,1699908891,13062.062397359994,81.04589148000377,53516.02677552
2023-11-13,20:54:53.000,317,11051304,14245,0,1699908892,13062.055661049999,81.04589148000377,53515.99183992
2023-11-13,20:54:54.000,317,11051429,14325,0,1699908893,13062.062397359994,81.03179321999778,53515.97786568
2023-11-13,20:54:55.000,317,11051413,14125,0,1699908894,13062.19712356,81.0599897400025,53516.0197884
2023-11-13,20:54:56.000,317,11051398,14485,0,1699908895,13062.21059617999,81.08113713000057,53515.92895584
2023-11-13,20:54:57.000,317,11051453,14205,0,1699908896,13062.21733249,81.08113713000057,53515.88703312001
2023-11-13,20:54:58.000,317,11051285,14565,0,1699908897,13062.244277729995,81.20802147000359,53515.775239200004
2023-11-13,20:54:59.000,317,11051511,14205,0,1699908898,13062.25101403999,81.22916886000166,53515.90799448001
2023-11-13,20:55:00.000,317,11051385,14485,0,1699908899,13062.446367029996,81.2573653799991,53515.92196872
2023-11-13,20:55:01.000,317,11051451,14285,0,1699908900,13062.567620609996,81.22916886000166,53515.99882704
2023-11-13,20:55:02.000,317,11051462,14485,0,1699908901,13062.634983709992,81.36310233000404,53515.99183992
2023-11-13,20:55:03.000,317,11051396,14565,0,1699908902,13062.641720020001,81.41244623999955,53515.82414904
2023-11-13,20:55:04.000,317,11051428,14605,0,1699908903,13062.803391460002,81.35605320000468,53515.87305888
2023-11-13,20:55:05.000,317,11051396,14565,0,1699908904,13062.857281939992,81.3701514600034,53515.99882704
2023-11-13,20:55:06.000,317,11051426,14525,0,1699908905,13062.978535519993,81.35605320000468,53515.87305888
2023-11-13,20:55:07.000,317,11051461,14685,0,1699908906,13063.052634929998,81.4053971100002,53515.97786568
2023-11-13,20:55:08.000,317,11051340,14365,0,1699908907,13063.032425999998,81.28556190000381,53515.963891440006
2023-11-13,20:55:09.000,317,11051420,14485,0,1699908908,13063.079580169993,81.27851277000445,53515.98485280001
2023-11-13,20:55:10.000,317,11051558,14525,0,1699908909,13063.146943269989,81.18687407999823,53516.0197884
2023-11-13,20:55:11.000,317,11051423,14645,0,1699908910,13063.119998029993,81.123431910004,53515.963891440006
2023-11-13,20:55:12.000,317,11051430,14205,0,1699908911,13063.207570059989,81.15162843000144,53515.93594296001
2023-11-13,20:55:13.000,317,11051306,14485,0,1699908912,13063.160415889994,81.14457930000208,53515.90799448001
2023-11-13,20:55:14.000,317,11051699,14525,0,1699908913,13063.200833749994,81.03884235000442,53515.81716192001
2023-11-13,20:55:15.000,317,11051430,14685,0,1699908914,13063.200833749994,80.91900714000076,53516.05472400001
2023-11-13,20:55:16.000,317,11051412,14605,0,1699908915,13063.254724229999,80.98244931000227,53516.0197884
2023-11-13,20:55:17.000,317,11051433,14485,0,1699908916,13063.207570059989,80.89081062000332,53515.894020240004
2023-11-13,20:55:18.000,317,11051413,14765,0,1699908917,13063.24798791999,80.78507366999838,53515.95690432001
2023-11-13,20:55:19.000,317,11051363,14445,0,1699908918,13063.214306369999,80.82031932000245,53515.99882704
2023-11-13,20:55:20.000,317,11051404,14885,0,1699908919,13063.221042679994,80.61589454999921,53516.04773688
2023-11-13,20:55:21.000,317,11051357,14405,0,1699908920,13063.26819684999,80.6017962900005,53516.04773688
2023-11-13,20:55:22.000,317,11051425,14445,0,1699908921,13063.126734339989,80.52425586000027,53515.97087856
2023-11-13,20:55:23.000,317,11051501,14325,0,1699908922,13063.032425999998,80.4185189100026,53515.97786568
2023-11-13,20:55:24.000,317,11051422,14325,0,1699908923,13062.992008139998,80.34097848000238,53515.98485280001
2023-11-13,20:55:25.000,317,11051450,14245,0,1699908924,13062.985271830003,80.22819239999808,53515.98485280001
2023-11-13,20:55:26.000,317,11051405,14685,0,1699908925,13062.864018250002,80.25638892000279,53516.06869824
2023-11-13,20:55:27.000,317,11051336,14365,0,1699908926,13062.762973600002,80.0731115400049,53516.04074976
2023-11-13,20:55:28.000,317,11051459,14285,0,1699908927,13062.614774779991,79.95327633000124,53516.04773688
2023-11-13,20:55:29.000,317,11051220,14325,0,1699908928,13062.5608843,79.90393241999845,53515.845110400005
2023-11-13,20:55:30.000,317,11051427,14405,0,1699908929,13062.506993819996,79.85458851000294,53515.90799448001
2023-11-13,20:55:31.000,317,11051235,14445,0,1699908930,13062.345322379995,79.83344112000486,53515.98485280001
2023-11-13,20:55:32.000,317,11051543,14645,0,1699908931,13062.25101403999,79.83344112000486,53515.92895584
2023-11-13,20:55:33.000,317,11051363,14565,0,1699908932,13062.143233079994,79.79819547000079,53515.963891440006
2023-11-13,20:55:34.000,317,11051276,14325,0,1699908933,13062.082606289994,79.8616376400023,53515.93594296001
2023-11-13,20:55:35.000,317,11051491,14565,0,1699908934,13062.10955152999,79.91803068000445,53515.942930080004
2023-11-13,20:55:36.000,317,11051413,14205,0,1699908935,13061.947880089989,79.82639198999823,53515.914981600006
2023-11-13,20:55:37.000,317,11051231,14205,0,1699908936,13061.907462229989,79.94622720000189,53515.963891440006
2023-11-13,20:55:38.000,317,11051325,14365,0,1699908937,13061.765999720003,79.99557111000468,53515.845110400005
2023-11-13,20:55:39.000,317,11051388,14525,0,1699908938,13061.718845549993,80.03081676000147,53515.8101748
2023-11-13,20:55:40.000,317,11051399,14485,0,1699908939,13061.759263409993,80.20704501,53515.880046
2023-11-13,20:55:41.000,317,11051362,14205,0,1699908940,13061.644746140002,80.19999588000064,53515.963891440006
2023-11-13,20:55:42.000,317,11051380,14485,0,1699908941,13061.577383039992,80.43261717000132,53515.85908464
2023-11-13,20:55:43.000,317,11051393,14525,0,1699908942,13061.449393149996,80.48901021000347,53515.796200560006
2023-11-13,20:55:44.000,317,11051281,14285,0,1699908943,13061.543701490002,80.6017962900005,53515.76126496
2023-11-13,20:55:45.000,317,11051236,14445,0,1699908944,13061.422447910001,80.8132701900031,53515.76825208001
2023-11-13,20:55:46.000,317,11051406,14485,0,1699908945,13061.402238980001,81.03884235000442,53515.69838088001
2023-11-13,20:55:47.000,317,11051355,14365,0,1699908946,13061.442656840001,81.13753017000272,53515.6354968
2023-11-13,20:55:48.000,317,11051428,14765,0,1699908947,13061.449393149996,81.4688392800017,53515.6354968
2023-11-13,20:55:49.000,317,11051427,14485,0,1699908948,13061.449393149996,81.65916578999895,53515.677419520005
2023-11-13,20:55:50.000,317,11051392,14445,0,1699908949,13061.516756249992,81.87768882000091,53515.67043240001
2023-11-13,20:55:51.000,317,11051432,14845,0,1699908950,13061.456129459992,82.08211359000416,53515.60056120001
2023-11-13,20:55:52.000,317,11051345,14565,0,1699908951,13061.590855659997,82.36407879000035,53515.607548320004
2023-11-13,20:55:53.000,317,11051415,14485,0,1699908952,13061.469602079997,82.56145443000423,53515.44684456
2023-11-13,20:55:54.000,317,11051296,14645,0,1699908953,13061.530228869997,82.7306335500034,53515.390947600004
2023-11-13,20:55:55.000,317,11051487,14805,0,1699908954,13061.597591969992,82.82227224000235,53515.48178016001
2023-11-13,20:55:56.000,317,11051312,14165,0,1699908955,13061.664955070002,82.83637050000107,53515.53767712
2023-11-13,20:55:57.000,317,11051373,14165,0,1699908956,13061.604328280002,83.16767961000005,53515.52370288
2023-11-13,20:55:58.000,317,11051387,14445,0,1699908957,13061.590855659997,83.20997439000348,53515.59357408
2023-11-13,20:55:59.000,317,11051359,14565,0,1699908958,13061.496547319992,83.42849741999817,53515.4258832
2023-11-13,20:56:00.000,317,11051620,14365,0,1699908959,13061.429184219996,83.3227604700005,53515.41889608
2023-11-13,20:56:01.000,317,11051300,14205,0,1699908960,13061.227094919996,83.55538176000118,53515.30011504
2023-11-13,20:56:02.000,317,11051464,14885,0,1699908961,13061.247303849996,83.52718524000375,53515.390947600004
2023-11-13,20:56:03.000,317,11051327,14685,0,1699908962,13061.13278657999,83.67521697000484,53515.356012
2023-11-13,20:56:04.000,317,11051345,14405,0,1699908963,13060.91722466,83.717511750001,53515.34902488
2023-11-13,20:56:05.000,317,11051227,14485,0,1699908964,13060.782498459994,83.84439609000401,53515.36299912001
2023-11-13,20:56:06.000,317,11051428,14365,0,1699908965,13060.728607979989,83.96423130000039,53515.411908960006
2023-11-13,20:56:07.000,317,11051336,14645,0,1699908966,13060.519782369993,83.89373999999953,53515.45383168001
2023-11-13,20:56:08.000,317,11051378,14565,0,1699908967,13060.135812699991,83.7809539200025,53515.25819232
2023-11-13,20:56:09.000,317,11051382,14325,0,1699908968,13059.967404949995,83.85849435000273,53515.19530824001
2023-11-13,20:56:10.000,317,11051484,14565,0,1699908969,13059.69795255,83.97832955999911,53515.32806352
2023-11-13,20:56:11.000,317,11051423,14365,0,1699908970,13059.509335869989,83.94308391000231,53515.14639840001
2023-11-13,20:56:12.000,317,11051326,14445,0,1699908971,13059.226410850002,83.75980653000443,53515.244218080006
2023-11-13,20:56:13.000,317,11051306,14445,0,1699908972,13059.037794169992,83.72456088000035,53515.33505064001
2023-11-13,20:56:14.000,317,11051236,14365,0,1699908973,13058.74139653,83.62587306000205,53515.223256720004
2023-11-13,20:56:15.000,317,11051603,14525,0,1699908974,13058.49888937,83.50603784999839,53515.38396048001
2023-11-13,20:56:16.000,317,11051338,14725,0,1699908975,13058.189019109988,83.32980959999986,53515.16735976001
2023-11-13,20:56:17.000,317,11051505,14725,0,1699908976,13058.067765530002,83.34390785999858,53515.23723096001
2023-11-13,20:56:18.000,317,11051425,14325,0,1699908977,13057.852203609997,83.17472873999941,53515.09050144
2023-11-13,20:56:19.000,317,11051252,14405,0,1699908978,13057.56254228,83.1112865699979,53514.92281056
2023-11-13,20:56:20.000,317,11051368,14445,0,1699908979,13057.488442869995,82.92096006000065,53515.16735976001
2023-11-13,20:56:21.000,317,11051415,14365,0,1699908980,13057.326771429995,82.84341963000043,53515.06954008001
2023-11-13,20:56:22.000,317,11051463,14365,0,1699908981,13057.31329880999,82.7306335500034,53515.03460448
2023-11-13,20:56:23.000,317,11051294,14525,0,1699908982,13057.043846409993,82.63194572999782,53515.006656000005
2023-11-13,20:56:24.000,317,11051440,14365,0,1699908983,13057.016901169998,82.51211052000144,53514.957746160006
2023-11-13,20:56:25.000,317,11051261,14525,0,1699908984,13056.888911280003,82.53325790999952,53514.99966888001
2023-11-13,20:56:26.000,317,11051427,14285,0,1699908985,13056.808075560002,82.43457009000122,53514.936784800004
2023-11-13,20:56:27.000,317,11051441,14925,0,1699908986,13056.733976149997,82.28653836000012,53515.006656000005
2023-11-13,20:56:28.000,317,11051331,14565,0,1699908987,13056.686821980002,82.32883314000355,53514.85293936
2023-11-13,20:56:29.000,317,11051468,14285,0,1699908988,13056.733976149997,82.28653836000012,53514.81800376
2023-11-13,20:56:30.000,317,11051568,14285,0,1699908989,13056.740712459992,82.13145749999967,53514.82499088
2023-11-13,20:56:31.000,317,11051484,14725,0,1699908990,13056.707030910002,82.11031011000159,53514.70620984
2023-11-13,20:56:32.000,317,11051438,14725,0,1699908991,13056.801339249992,82.18080141000246,53514.70620984
2023-11-13,20:56:33.000,317,11051488,14125,0,1699908992,13056.686821980002,82.13145749999967,53514.62935152
2023-11-13,20:56:34.000,317,11051453,14645,0,1699908993,13056.787866630002,82.10326098000223,53514.68524848
2023-11-13,20:56:35.000,317,11051445,14405,0,1699908994,13056.727239840002,82.13850662999903,53514.65031288
2023-11-13,20:56:36.000,317,11051286,14725,0,1699908995,13056.915856519998,82.05391706999944,53514.67826136
2023-11-13,20:56:37.000,317,11051415,14405,0,1699908996,13056.895647589998,82.0609661999988,53514.54550608001
2023-11-13,20:56:38.000,317,11051535,14205,0,1699908997,13057.084264269994,82.08916272000351,53514.46864776
2023-11-13,20:56:39.000,317,11051363,14405,0,1699908998,13056.868702350002,82.10326098000223,53514.46166064
2023-11-13,20:56:40.000,317,11051401,14565,0,1699908999,13057.124682129994,82.025720550002,53514.41973792
2023-11-13,20:56:41.000,317,11051394,14445,0,1699909000,13057.097736889998,82.14555575999839,53514.41973792
2023-11-13,20:56:42.000,317,11051452,14645,0,1699909001,13057.23246308999,82.05391706999944,53514.44069928
2023-11-13,20:56:43.000,317,11051322,14525,0,1699909002,13057.21225415999,82.09621185000287,53514.34986672
2023-11-13,20:56:44.000,317,11051461,14645,0,1699909003,13057.29308987999,82.11031011000159,53514.2730084
2023-11-13,20:56:45.000,317,11051371,14485,0,1699909004,13057.468233939995,82.05391706999944,53514.34986672
2023-11-13,20:56:46.000,317,11051405,14525,0,1699909005,13057.656850619991,82.01867142000265,53514.37781520001
2023-11-13,20:56:47.000,317,11051333,14805,0,1699909006,13057.811785749996,82.05391706999944,53514.19615008
2023-11-13,20:56:48.000,317,11051370,14965,0,1699909007,13057.831994679997,82.05391706999944,53514.18217584
2023-11-13,20:56:49.000,317,11051448,14285,0,1699909008,13057.993666119997,82.09621185000287,53514.119291760006
2023-11-13,20:56:50.000,317,11051514,14525,0,1699909009,13058.121656009993,82.11735924000095,53514.22409856
2023-11-13,20:56:51.000,317,11051469,14685,0,1699909010,13058.283327449994,82.15260488999775,53514.098330400004
2023-11-13,20:56:52.000,317,11051306,14645,0,1699909011,13058.384372099994,82.20194880000054,53514.133266
2023-11-13,20:56:53.000,317,11051422,14085,0,1699909012,13058.458471509999,82.21604705999925,53514.08435616
2023-11-13,20:56:54.000,317,11051370,14365,0,1699909013,13058.57972509,82.22309618999861,53514.070381920006
2023-11-13,20:56:55.000,317,11051438,13845,0,1699909014,13058.63361556999,82.27948923000076,53514.02147208001
2023-11-13,20:56:56.000,317,11051426,14405,0,1699909015,13058.687506049995,82.31473488000483,53514.11230464001
2023-11-13,20:56:57.000,317,11051423,14365,0,1699909016,13058.73466021999,82.36407879000035,53514.07736904
2023-11-13,20:56:58.000,317,11051438,14205,0,1699909017,13058.82223225,82.2724401000014,53514.119291760006
2023-11-13,20:56:59.000,317,11051403,14525,0,1699909018,13058.68076974,82.46276660999865,53514.21012432001
2023-11-13,20:57:00.000,317,11051305,14285,0,1699909019,13058.86265011,82.44866834999993,53514.18217584
2023-11-13,20:57:01.000,317,11051379,14485,0,1699909020,13058.930013209996,82.39227530999779,53514.14724024
2023-11-13,20:57:02.000,317,11051453,14445,0,1699909021,13058.88285904,82.37112791999971,53514.15422736
2023-11-13,20:57:03.000,317,11051404,14525,0,1699909022,13058.916540589991,82.57555269000295,53514.18916296001
2023-11-13,20:57:04.000,317,11051392,14525,0,1699909023,13058.88285904,82.42752096000186,53514.04243344001
2023-11-13,20:57:05.000,317,11051383,14805,0,1699909024,13058.896331659991,82.4557174799993,53514.21012432001
2023-11-13,20:57:06.000,317,11051349,14725,0,1699909025,13058.909804279996,82.50506139000208,53514.23108568001
2023-11-13,20:57:07.000,317,11051429,14325,0,1699909026,13058.930013209996,82.4557174799993,53514.23108568001
2023-11-13,20:57:08.000,317,11051413,14725,0,1699909027,13058.930013209996,82.47686487000465,53514.15422736
2023-11-13,20:57:09.000,317,11051369,14565,0,1699909028,13058.88285904,82.46276660999865,53514.15422736
2023-11-13,20:57:10.000,317,11051385,14405,0,1699909029,13058.896331659991,82.483914000004,53514.31493112
2023-11-13,20:57:11.000,317,11051380,14605,0,1699909030,13058.889595349996,82.483914000004,53514.25204704
2023-11-13,20:57:12.000,317,11051362,14565,0,1699909031,13058.936749519991,82.483914000004,53514.217111440004
2023-11-13,20:57:13.000,317,11051323,14485,0,1699909032,13058.855913799991,82.43457009000122,53514.25204704
2023-11-13,20:57:14.000,317,11051369,14605,0,1699909033,13058.970431069996,82.36407879000035,53514.23108568001
2023-11-13,20:57:15.000,317,11051411,14525,0,1699909034,13058.909804279996,82.43457009000122,53514.217111440004
2023-11-13,20:57:16.000,317,11051271,14405,0,1699909035,13058.963694760001,82.4204718300025,53514.32191824
2023-11-13,20:57:17.000,317,11051381,14485,0,1699909036,13059.017585239992,82.32883314000355,53514.25903416001
2023-11-13,20:57:18.000,317,11051512,14725,0,1699909037,13059.105157270002,82.28653836000012,53514.32191824
2023-11-13,20:57:19.000,317,11051498,14805,0,1699909038,13059.071475719997,82.19489967000118,53514.217111440004
2023-11-13,20:57:20.000,317,11051364,14685,0,1699909039,13059.246619780002,82.04686794000008,53514.286982640006
2023-11-13,20:57:21.000,317,11051308,14365,0,1699909040,13059.219674539992,82.04686794000008,53514.17518872
2023-11-13,20:57:22.000,317,11051359,14725,0,1699909041,13059.226410850002,81.9622783800005,53514.238072800006
2023-11-13,20:57:23.000,317,11051346,14405,0,1699909042,13059.212938229997,81.94113099000242,53514.133266
2023-11-13,20:57:24.000,317,11051383,14405,0,1699909043,13059.347664430003,81.89883620999899,53514.286982640006
2023-11-13,20:57:25.000,317,11051463,14205,0,1699909044,13059.401554909993,81.78605013000197,53514.29396976
2023-11-13,20:57:26.000,317,11051361,14725,0,1699909045,13059.435236459998,81.68736231000366,53514.30794400001
2023-11-13,20:57:27.000,317,11051313,14245,0,1699909046,13059.475654319998,81.72260796000046,53514.217111440004
2023-11-13,20:57:28.000,317,11051345,14325,0,1699909047,13059.475654319998,81.69441144000302,53514.22409856
2023-11-13,20:57:29.000,317,11051307,14125,0,1699909048,13059.583435279994,81.63801840000087,53514.217111440004
2023-11-13,20:57:30.000,317,11051382,14445,0,1699909049,13059.637325759999,81.65211665999959,53514.21012432001
2023-11-13,20:57:31.000,317,11051327,14245,0,1699909050,13059.73163409999,81.63801840000087,53514.23108568001
2023-11-13,20:57:32.000,317,11051421,14445,0,1699909051,13059.73837041,81.53933058000257,53514.22409856
2023-11-13,20:57:33.000,317,11051283,14565,0,1699909052,13059.765315649995,81.53228145000321,53514.12627888
2023-11-13,20:57:34.000,317,11051452,14365,0,1699909053,13059.89330553999,81.54637971000193,53514.37082808
2023-11-13,20:57:35.000,317,11051153,14605,0,1699909054,13059.906778159995,81.42654449999827,53514.25903416001
2023-11-13,20:57:36.000,317,11051298,14285,0,1699909055,13060.06171329,81.5040849299985,53514.2031372
2023-11-13,20:57:37.000,317,11051394,14405,0,1699909056,13060.088658529996,81.41949536999891,53514.14724024
2023-11-13,20:57:38.000,317,11051477,14685,0,1699909057,13060.095394839991,81.42654449999827,53514.08435616
2023-11-13,20:57:39.000,317,11051382,14525,0,1699909058,13060.088658529996,81.5040849299985,53514.098330400004
2023-11-13,20:57:40.000,317,11051342,14565,0,1699909059,13060.169494249996,81.51818319000449,53514.2730084
2023-11-13,20:57:41.000,317,11051426,14405,0,1699909060,13060.203175800001,81.53933058000257,53514.23108568001
2023-11-13,20:57:42.000,317,11051399,14525,0,1699909061,13060.243593660001,81.51113405999786,53514.25204704
2023-11-13,20:57:43.000,317,11051446,14725,0,1699909062,13060.337901999992,81.44769189000363,53514.22409856
2023-11-13,20:57:44.000,317,11051356,14285,0,1699909063,13060.364847240002,81.51113405999786,53514.238072800006
2023-11-13,20:57:45.000,317,11051415,14645,0,1699909064,13060.371583549997,81.53933058000257,53514.25903416001
2023-11-13,20:57:46.000,317,11051421,14405,0,1699909065,13060.506309750002,81.49703579999914,53514.30794400001
2023-11-13,20:57:47.000,317,11051486,14165,0,1699909066,13060.580409159993,81.47588841000106,53514.18217584
2023-11-13,20:57:48.000,317,11051340,14645,0,1699909067,13060.674717499998,81.58162535999872,53514.04243344001
2023-11-13,20:57:49.000,317,11051259,14325,0,1699909068,13060.674717499998,81.52523232000385,53514.06339480001
2023-11-13,20:57:50.000,317,11051240,14445,0,1699909069,13060.795971079999,81.52523232000385,53514.2031372
2023-11-13,20:57:51.000,317,11051412,14525,0,1699909070,13060.87007048999,81.53228145000321,53514.23108568001
2023-11-13,20:57:52.000,317,11051446,14205,0,1699909071,13060.91048834999,81.48998666999978,53514.16121448001
2023-11-13,20:57:53.000,317,11051266,14725,0,1699909072,13060.95764252,81.53228145000321,53514.11230464001
2023-11-13,20:57:54.000,317,11051400,14445,0,1699909073,13061.025005619995,81.56047797000065,53514.01448496
2023-11-13,20:57:55.000,317,11051392,14285,0,1699909074,13061.085632409995,81.60277275000408,53514.22409856
2023-11-13,20:57:56.000,317,11051410,14165,0,1699909075,13061.247303849996,81.58162535999872,53514.266021280004
2023-11-13,20:57:57.000,317,11051448,14365,0,1699909076,13061.294458019991,81.5040849299985,53514.24505992
2023-11-13,20:57:58.000,317,11051393,14245,0,1699909077,13061.483074700001,81.48998666999978,53514.23108568001
2023-11-13,20:57:59.000,317,11051422,14485,0,1699909078,13061.469602079997,81.4335936300049,53514.21012432001
2023-11-13,20:58:00.000,317,11051352,14685,0,1699909079,13061.624537210002,81.31375842000125,53514.22409856
2023-11-13,20:58:01.000,317,11051333,14165,0,1699909080,13061.712109239998,81.49703579999914,53514.23108568001
2023-11-13,20:58:02.000,317,11051488,14205,0,1699909081,13061.786208649988,81.5040849299985,53514.23108568001
2023-11-13,20:58:03.000,317,11051422,14445,0,1699909082,13061.739054479993,81.4688392800017,53514.19615008
2023-11-13,20:58:04.000,317,11051416,14925,0,1699909083,13061.954616399998,81.45474102000298,53514.27999552001
2023-11-13,20:58:05.000,317,11051557,14605,0,1699909084,13062.17691463,81.34900406999805,53514.25204704
2023-11-13,20:58:06.000,317,11051535,14445,0,1699909085,13062.1567057,81.31375842000125,53514.24505992
2023-11-13,20:58:07.000,317,11051302,14605,0,1699909086,13062.1567057,81.35605320000468,53514.25204704
2023-11-13,20:58:08.000,317,11051483,14805,0,1699909087,13062.29816821,81.30670929000189,53514.22409856
2023-11-13,20:58:09.000,317,11051530,14725,0,1699909088,13062.33184975999,81.22916886000166,53514.34986672
2023-11-13,20:58:10.000,317,11051437,14685,0,1699909089,13062.43289440999,81.13048104000336,53514.35685384001
2023-11-13,20:58:11.000,317,11051368,14725,0,1699909090,13062.574356919991,81.20097234000423,53514.42672504001
2023-11-13,20:58:12.000,317,11051405,14645,0,1699909091,13062.648456329996,81.17982494999887,53514.384802320004
2023-11-13,20:58:13.000,317,11051447,14525,0,1699909092,13062.769709909997,81.13048104000336,53514.433712160004
2023-11-13,20:58:14.000,317,11051593,14325,0,1699909093,13062.938117659993,80.98244931000227,53514.49659624001
2023-11-13,20:58:15.000,317,11051430,14485,0,1699909094,13063.039162309993,81.05294061000313,53514.55948032
2023-11-13,20:58:16.000,317,11051477,14685,0,1699909095,13063.113261719998,81.00359670000034,53514.384802320004
2023-11-13,20:58:17.000,317,11051344,14285,0,1699909096,13063.180624819994,81.0106458299997,53514.59441592001
2023-11-13,20:58:18.000,317,11051504,14405,0,1699909097,13063.200833749994,81.0106458299997,53514.32191824
2023-11-13,20:58:19.000,317,11051580,14485,0,1699909098,13063.281669469994,80.83441758000117,53514.482622
2023-11-13,20:58:20.000,317,11051507,14405,0,1699909099,13063.443340909995,80.99654757000098,53514.53153184
2023-11-13,20:58:21.000,317,11051405,14725,0,1699909100,13063.57133079999,80.92605627000012,53514.52454472001
2023-11-13,20:58:22.000,317,11051266,14845,0,1699909101,13063.69932069,80.90490888000204,53514.49659624001
2023-11-13,20:58:23.000,317,11051348,14485,0,1699909102,13063.773420099991,80.97540018000291,53514.5175576
2023-11-13,20:58:24.000,317,11051647,14485,0,1699909103,13063.733002239991,80.86261409999861,53514.58044168
2023-11-13,20:58:25.000,317,11051404,14525,0,1699909104,13063.827310579996,80.77802453999902,53514.52454472001
2023-11-13,20:58:26.000,317,11051423,14565,0,1699909105,13063.962036780002,80.80622106000374,53514.49659624001
2023-11-13,20:58:27.000,317,11051623,14605,0,1699909106,13064.009190949997,80.96835105000355,53514.64332576001
2023-11-13,20:58:28.000,317,11051658,14565,0,1699909107,13064.049608809997,80.73572976000287,53514.53851896
2023-11-13,20:58:29.000,317,11051287,14485,0,1699909108,13064.029399879997,80.71458237000479,53514.44069928
2023-11-13,20:58:30.000,317,11051232,14245,0,1699909109,13064.265170729988,80.7004841099988,53514.62935152
2023-11-13,20:58:31.000,317,11051385,14445,0,1699909110,13064.413369549999,80.665238460002,53514.622364400006
2023-11-13,20:58:32.000,317,11051450,14565,0,1699909111,13064.473996339999,80.84146671000053,53514.69223560001
2023-11-13,20:58:33.000,317,11051335,14445,0,1699909112,13064.460523719994,80.57359977000306,53514.63633864
2023-11-13,20:58:34.000,317,11051359,14725,0,1699909113,13064.534623129999,80.62294367999857,53514.61537728001
2023-11-13,20:58:35.000,317,11051243,14525,0,1699909114,13064.622195159995,80.67933672000072,53514.68524848
2023-11-13,20:58:36.000,317,11051427,14245,0,1699909115,13064.77039397999,80.58769803000177,53514.78306816001
2023-11-13,20:58:37.000,317,11051427,14885,0,1699909116,13064.83102076999,80.62294367999857,53514.70620984
2023-11-13,20:58:38.000,317,11051489,14525,0,1699909117,13065.006164829996,80.54540324999834,53514.66428712001
2023-11-13,20:58:39.000,317,11051470,14165,0,1699909118,13064.999428520001,80.57359977000306,53514.78306816001
2023-11-13,20:58:40.000,317,11051276,14125,0,1699909119,13065.033110069991,80.53835411999898,53514.68524848
2023-11-13,20:58:41.000,317,11051360,14245,0,1699909120,13065.140891030002,80.65114020000328,53514.83197800001
2023-11-13,20:58:42.000,317,11051458,14845,0,1699909121,13065.221726750002,80.5665506400037,53514.601403040004
2023-11-13,20:58:43.000,317,11051472,14285,0,1699909122,13065.349716639997,80.58769803000177,53514.790055280006
2023-11-13,20:58:44.000,317,11051460,14325,0,1699909123,13065.295826159992,80.57359977000306,53514.83197800001
2023-11-13,20:58:45.000,317,11051519,14525,0,1699909124,13065.403607120003,80.50310847000219,53514.90184920001
2023-11-13,20:58:46.000,317,11051368,14045,0,1699909125,13065.464233909988,80.5524523799977,53514.90184920001
2023-11-13,20:58:47.000,317,11051403,14365,0,1699909126,13065.484442839988,80.50310847000219,53515.14639840001
2023-11-13,20:58:48.000,317,11051419,14365,0,1699909127,13065.578751179994,80.5665506400037,53514.99268176
2023-11-13,20:58:49.000,317,11051469,14765,0,1699909128,13065.504651769988,80.62294367999857,53514.887874960004
2023-11-13,20:58:50.000,317,11051331,14485,0,1699909129,13065.625905349989,80.64409107000392,53514.957746160006
2023-11-13,20:58:51.000,317,11051504,14205,0,1699909130,13065.619169039994,80.7004841099988,53515.1114628
2023-11-13,20:58:52.000,317,11051489,14845,0,1699909131,13065.673059519999,80.68638585000008,53515.055565840004
2023-11-13,20:58:53.000,317,11051491,14605,0,1699909132,13065.679795829994,80.73572976000287,53515.20229536
2023-11-13,20:58:54.000,317,11051319,14485,0,1699909133,13065.598960109994,80.68638585000008,53515.181334
2023-11-13,20:58:55.000,317,11051643,14565,0,1699909134,13065.605696419989,80.65818933000264,53515.18832112
2023-11-13,20:58:56.000,317,11051511,14165,0,1699909135,13065.72694999999,80.84146671000053,53515.20928248
2023-11-13,20:58:57.000,317,11051463,14365,0,1699909136,13065.578751179994,80.74277889000223,53515.23723096001
2023-11-13,20:58:58.000,317,11051379,14325,0,1699909137,13065.538333319993,80.7639262800003,53515.181334
2023-11-13,20:58:59.000,317,11051395,14525,0,1699909138,13065.497915459993,80.68638585000008,53515.28614080001
2023-11-13,20:59:00.000,317,11051302,14525,0,1699909139,13065.545069629989,80.67933672000072,53515.2512052
2023-11-13,20:59:01.000,317,11051398,14245,0,1699909140,13065.457497599993,80.67228759000136,53515.342037760005
2023-11-13,20:59:02.000,317,11051408,14645,0,1699909141,13065.477706529993,80.62294367999857,53515.4258832
2023-11-13,20:59:03.000,317,11051413,14365,0,1699909142,13065.396870809993,80.54540324999834,53515.2512052
2023-11-13,20:59:04.000,317,11051355,14245,0,1699909143,13065.363189260002,80.63704194000456,53515.342037760005
2023-11-13,20:59:05.000,317,11051379,14485,0,1699909144,13065.356452949993,80.64409107000392,53515.30710216
2023-11-13,20:59:06.000,317,11051324,14285,0,1699909145,13065.302562470002,80.64409107000392,53515.244218080006
2023-11-13,20:59:07.000,317,11051407,14285,0,1699909146,13065.221726750002,80.5665506400037,53515.3210764
2023-11-13,20:59:08.000,317,11051345,14565,0,1699909147,13065.167836269997,80.59474716000113,53515.38396048001
2023-11-13,20:59:09.000,317,11051476,14325,0,1699909148,13065.120682100001,80.61589454999921,53515.50274152001
2023-11-13,20:59:10.000,317,11051429,14125,0,1699909149,13064.95901066,80.53130498999963,53515.51671576
2023-11-13,20:59:11.000,317,11051368,14685,0,1699909150,13064.87817494,80.62294367999857,53515.4258832
2023-11-13,20:59:12.000,317,11051292,14485,0,1699909151,13064.864702319996,80.665238460002,53515.47479304
2023-11-13,20:59:13.000,317,11051400,14205,0,1699909152,13064.763657669995,80.55950151000434,53515.41889608
2023-11-13,20:59:14.000,317,11051321,14405,0,1699909153,13064.52788681999,80.65114020000328,53515.30011504
2023-11-13,20:59:15.000,317,11051393,14525,0,1699909154,13064.534623129999,80.53835411999898,53515.47479304
2023-11-13,20:59:16.000,317,11051415,14565,0,1699909155,13064.440314789994,80.6017962900005,53515.54466424
2023-11-13,20:59:17.000,317,11051404,14805,0,1699909156,13064.372951689998,80.5665506400037,53515.52370288
2023-11-13,20:59:18.000,317,11051455,14325,0,1699909157,13064.305588589988,80.61589454999921,53515.51671576
2023-11-13,20:59:19.000,317,11051374,14605,0,1699909158,13064.009190949997,80.53835411999898,53515.32806352
2023-11-13,20:59:20.000,317,11051439,14685,0,1699909159,13064.083290360002,80.58064890000242,53515.411908960006
2023-11-13,20:59:21.000,317,11051364,14405,0,1699909160,13063.941827850002,80.53130498999963,53515.411908960006
2023-11-13,20:59:22.000,317,11051340,14565,0,1699909161,13063.834046889991,80.51720673000091,53515.44684456
2023-11-13,20:59:23.000,317,11051336,14285,0,1699909162,13063.753211169991,80.665238460002,53515.32806352
2023-11-13,20:59:24.000,317,11051339,14645,0,1699909163,13063.73973855,80.73572976000287,53515.342037760005
2023-11-13,20:59:25.000,317,11051486,14605,0,1699909164,13063.61174865999,80.7004841099988,53515.36299912001
2023-11-13,20:59:26.000,317,11051366,14285,0,1699909165,13063.605012349995,80.67228759000136,53515.34902488
2023-11-13,20:59:27.000,317,11051330,14405,0,1699909166,13063.544385559995,80.64409107000392,53515.411908960006
2023-11-13,20:59:28.000,317,11051325,14205,0,1699909167,13063.49049507999,80.72868063000351,53515.28614080001
2023-11-13,20:59:29.000,317,11051383,14565,0,1699909168,13063.423131979995,80.67228759000136,53515.38396048001
2023-11-13,20:59:30.000,317,11051461,14165,0,1699909169,13063.382714119994,80.62999280999793,53515.28614080001
2023-11-13,20:59:31.000,317,11051461,14485,0,1699909170,13063.36924149999,80.61589454999921,53515.36299912001
2023-11-13,20:59:32.000,317,11051491,14245,0,1699909171,13063.4366046,80.62999280999793,53515.48876728
2023-11-13,20:59:33.000,317,11051401,14525,0,1699909172,13063.362505189994,80.51720673000091,53515.27915368
2023-11-13,20:59:34.000,317,11051394,14685,0,1699909173,13063.38945042999,80.59474716000113,53515.37697336
2023-11-13,20:59:35.000,317,11051431,14205,0,1699909174,13063.38945042999,80.58064890000242,53515.47479304
2023-11-13,20:59:36.000,317,11051296,14565,0,1699909175,13063.295142089999,80.62999280999793,53515.342037760005
2023-11-13,20:59:37.000,317,11051310,14525,0,1699909176,13063.200833749994,80.665238460002,53515.33505064001
2023-11-13,20:59:38.000,317,11051412,14165,0,1699909177,13063.133470649998,80.63704194000456,53515.21626960001
2023-11-13,20:59:39.000,317,11051329,14125,0,1699909178,13063.079580169993,80.67228759000136,53515.33505064001
2023-11-13,20:59:40.000,317,11051422,14885,0,1699909179,13063.079580169993,80.77097540999966,53515.41889608
2023-11-13,20:59:41.000,317,11051356,14525,0,1699909180,13062.944853970002,80.72163150000415,53515.47479304
2023-11-13,20:59:42.000,317,11051411,14525,0,1699909181,13062.816864079992,80.83441758000117,53515.4258832
2023-11-13,20:59:43.000,317,11051298,14725,0,1699909182,13062.729292049997,80.77097540999966,53515.45383168001
2023-11-13,20:59:44.000,317,11051187,14725,0,1699909183,13062.574356919991,80.83441758000117,53515.41889608
2023-11-13,20:59:45.000,317,11051427,14445,0,1699909184,13062.426158099996,80.79212279999774,53515.390947600004
2023-11-13,20:59:46.000,317,11051421,14325,0,1699909185,13062.43289440999,80.89785975000268,53515.36998624
2023-11-13,20:59:47.000,317,11051443,14205,0,1699909186,13062.43289440999,80.95425279000483,53515.558638480004
2023-11-13,20:59:48.000,317,11051357,14445,0,1699909187,13062.23080510999,80.89081062000332,53515.53767712
2023-11-13,20:59:49.000,317,11051426,14605,0,1699909188,13062.1567057,81.08818625999993,53515.36299912001
2023-11-13,20:59:50.000,317,11051340,14205,0,1699909189,13062.12976045999,81.03179321999778,53515.37697336
2023-11-13,20:59:51.000,317,11051466,14245,0,1699909190,13062.008506879989,81.00359670000034,53515.45383168001
2023-11-13,20:59:52.000,317,11051361,14205,0,1699909191,13061.954616399998,81.10228451999865,53515.40492184001
2023-11-13,20:59:53.000,317,11051342,14565,0,1699909192,13061.792944959998,81.07408800000121,53515.36998624
2023-11-13,20:59:54.000,317,11051480,14885,0,1699909193,13061.806417579988,81.13048104000336,53515.3210764
2023-11-13,20:59:55.000,317,11051548,14205,0,1699909194,13061.671691379997,81.11638278000464,53515.4258832
2023-11-13,20:59:56.000,317,11051352,14605,0,1699909195,13061.483074700001,81.19392321000487,53515.40492184001
2023-11-13,20:59:57.000,317,11051273,14565,0,1699909196,13061.510019939997,81.17277581999952,53515.4957544
2023-11-13,20:59:58.000,317,11051412,14445,0,1699909197,13061.30119433,81.27146363999782,53515.53069000001
2023-11-13,20:59:59.000,317,11051499,14325,0,1699909198,13061.13952289,81.21507060000295,53515.34902488
2023-11-13,21:00:00.000,317,11051469,14405,0,1699909199,13061.045214549995,81.29966016000253,53515.38396048001
2023-11-13,21:00:01.000,317,11051351,14485,0,1699909200,13060.89701573,81.29966016000253,53515.36998624
2023-11-13,21:00:02.000,317,11051311,14605,0,1699909201,13061.01153299999,81.2573653799991,53515.48178016001
2023-11-13,21:00:03.000,317,11051345,14245,0,1699909202,13060.769025839989,81.25031624999974,53515.4957544
2023-11-13,21:00:04.000,317,11051382,14205,0,1699909203,13060.614090709998,81.41244623999955,53515.46780592
2023-11-13,21:00:05.000,317,11051461,14365,0,1699909204,13060.688190119989,81.34900406999805,53515.509728640005
2023-11-13,21:00:06.000,317,11051333,14405,0,1699909205,13060.539991299993,81.33490580999933,53515.54466424
2023-11-13,21:00:07.000,317,11051285,14565,0,1699909206,13060.479364509993,81.38424972000212,53515.48178016001
2023-11-13,21:00:08.000,317,11051493,14565,0,1699909207,13060.405265100002,81.31375842000125,53515.4258832
2023-11-13,21:00:09.000,317,11051432,14565,0,1699909208,13060.304220450002,81.34900406999805,53515.390947600004
2023-11-13,21:00:10.000,317,11051423,14885,0,1699909209,13060.263802590001,81.27146363999782,53515.38396048001
2023-11-13,21:00:11.000,317,11051283,14645,0,1699909210,13060.223384730001,81.25031624999974,53515.34902488
2023-11-13,21:00:12.000,317,11051368,14605,0,1699909211,13060.371583549997,81.3701514600034,53515.50274152001
2023-11-13,21:00:13.000,317,11051337,14485,0,1699909212,13060.371583549997,81.34195493999869,53515.460818800006
2023-11-13,21:00:14.000,317,11051387,14445,0,1699909213,13060.385056170002,81.19392321000487,53515.41889608
2023-11-13,21:00:15.000,317,11051479,14965,0,1699909214,13060.317693069992,81.27851277000445,53515.36998624
2023-11-13,21:00:16.000,317,11051382,14405,0,1699909215,13060.358110929992,81.17277581999952,53515.45383168001
2023-11-13,21:00:17.000,317,11051391,14325,0,1699909216,13060.486100820002,81.23621799000102,53515.356012
2023-11-13,21:00:18.000,317,11051390,14445,0,1699909217,13060.472628199997,81.10228451999865,53515.2512052
2023-11-13,21:00:19.000,317,11051552,14605,0,1699909218,13060.546727610003,81.23621799000102,53515.2512052
2023-11-13,21:00:20.000,317,11051388,14485,0,1699909219,13060.634299639998,81.15162843000144,53515.460818800006
2023-11-13,21:00:21.000,317,11051242,14845,0,1699909220,13060.708399049989,81.26441450999846,53515.4258832
2023-11-13,21:00:22.000,317,11051469,14565,0,1699909221,13060.674717499998,81.13048104000336,53515.3210764
2023-11-13,21:00:23.000,317,11051497,14165,0,1699909222,13060.661244879993,80.98244931000227,53515.40492184001
2023-11-13,21:00:24.000,317,11051195,14445,0,1699909223,13060.762289529994,81.16572669000016,53515.4258832
2023-11-13,21:00:25.000,317,11051519,14645,0,1699909224,13060.721871669994,81.123431910004,53515.30710216
2023-11-13,21:00:26.000,317,11051449,14205,0,1699909225,13060.822916319994,81.08113713000057,53515.558638480004
2023-11-13,21:00:27.000,317,11051561,14485,0,1699909226,13060.863334179994,80.9472036599982,53515.46780592
2023-11-13,21:00:28.000,317,11051460,14765,0,1699909227,13060.84986155999,81.06703887000185,53515.356012
2023-11-13,21:00:29.000,317,11051259,14725,0,1699909228,13060.82965262999,81.08818625999993,53515.411908960006
2023-11-13,21:00:30.000,317,11051376,14365,0,1699909229,13060.984587759995,81.13048104000336,53515.460818800006
2023-11-13,21:00:31.000,317,11051453,14525,0,1699909230,13060.843125249994,81.07408800000121,53515.57261272001
2023-11-13,21:00:32.000,317,11051469,14485,0,1699909231,13060.93743359,81.16572669000016,53515.628509680006
2023-11-13,21:00:33.000,317,11051390,14525,0,1699909232,13060.89701573,81.09523538999929,53515.36299912001
2023-11-13,21:00:34.000,317,11051338,14525,0,1699909233,13060.84986155999,81.27851277000445,53515.439857440004
2023-11-13,21:00:35.000,317,11051448,14765,0,1699909234,13060.863334179994,81.13048104000336,53515.39793472
2023-11-13,21:00:36.000,317,11051327,14445,0,1699909235,13060.816180009999,81.20802147000359,53515.55165136001
2023-11-13,21:00:37.000,317,11051579,14405,0,1699909236,13060.816180009999,81.29966016000253,53515.41889608
2023-11-13,21:00:38.000,317,11051367,14245,0,1699909237,13060.93069727999,81.38424972000212,53515.46780592
2023-11-13,21:00:39.000,317,11051125,14685,0,1699909238,13060.782498459994,81.27146363999782,53515.46780592
2023-11-13,21:00:40.000,317,11051518,14405,0,1699909239,13060.674717499998,81.39129885000148,53515.40492184001
2023-11-13,21:00:41.000,317,11051624,14565,0,1699909240,13060.762289529994,81.2573653799991,53515.57261272001
2023-11-13,21:00:42.000,317,11051466,14525,0,1699909241,13060.654508569998,81.28556190000381,53515.48178016001
2023-11-13,21:00:43.000,317,11051459,14205,0,1699909242,13060.499573439993,81.37720059000276,53515.53069000001
2023-11-13,21:00:44.000,317,11051407,14405,0,1699909243,13060.560200229993,81.29261103000317,53515.47479304
2023-11-13,21:00:45.000,317,11051444,14565,0,1699909244,13060.647772259988,81.36310233000404,53515.62152256001
2023-11-13,21:00:46.000,317,11051431,14445,0,1699909245,13060.452419269997,81.2221197300023,53515.57261272001
2023-11-13,21:00:47.000,317,11051371,14325,0,1699909246,13060.371583549997,81.37720059000276,53515.64947104001
2023-11-13,21:00:48.000,317,11051409,14685,0,1699909247,13060.358110929992,81.23621799000102,53515.64947104001
2023-11-13,21:00:49.000,317,11051415,14205,0,1699909248,13060.445682960002,81.29261103000317,53515.46780592
2023-11-13,21:00:50.000,317,11051369,14325,0,1699909249,13060.324429380002,81.3701514600034,53515.44684456
2023-11-13,21:00:51.000,317,11051354,14285,0,1699909250,13060.317693069992,81.46179015000234,53515.44684456
2023-11-13,21:00:52.000,317,11051454,14365,0,1699909251,13060.385056170002,81.38424972000212,53515.59357408
2023-11-13,21:00:53.000,317,11051264,14685,0,1699909252,13060.412001409997,81.44064276000427,53515.46780592
2023-11-13,21:00:54.000,317,11051271,14485,0,1699909253,13060.337901999992,81.45474102000298,53515.48178016001
2023-11-13,21:00:55.000,317,11051470,14205,0,1699909254,13060.438946649992,81.45474102000298,53515.51671576
2023-11-13,21:00:56.000,317,11051360,14485,0,1699909255,13060.425474030002,81.56047797000065,53515.46780592
2023-11-13,21:00:57.000,317,11051412,14525,0,1699909256,13060.378319859992,81.39834798000084,53515.36998624
2023-11-13,21:00:58.000,317,11051233,14605,0,1699909257,13060.499573439993,81.57457622999937,53515.38396048001
2023-11-13,21:00:59.000,317,11051458,14525,0,1699909258,13060.546727610003,81.6168710100028,53515.34902488
2023-11-13,21:01:00.000,317,11051661,14365,0,1699909259,13060.721871669994,81.66621491999831,53515.53767712
2023-11-13,21:01:01.000,317,11051417,14645,0,1699909260,13060.721871669994,81.6803131800043,53515.4258832
2023-11-13,21:01:02.000,317,11051442,14405,0,1699909261,13060.775762149999,81.63801840000087,53515.50274152001
2023-11-13,21:01:03.000,317,11051569,14485,0,1699909262,13060.755553219999,81.80719752000005,53515.47479304
2023-11-13,21:01:04.000,317,11051300,14725,0,1699909263,13060.883543109994,81.94113099000242,53515.509728640005
2023-11-13,21:01:05.000,317,11051327,14565,0,1699909264,13060.97785145,81.87768882000091,53515.43287032001
2023-11-13,21:01:06.000,317,11051380,14525,0,1699909265,13060.95090620999,81.84949230000348,53515.439857440004
2023-11-13,21:01:07.000,317,11051360,14525,0,1699909266,13061.004796689995,81.88473795000027,53515.44684456
2023-11-13,21:01:08.000,317,11051447,14365,0,1699909267,13061.13952289,82.00457316000393,53515.4957544
2023-11-13,21:01:09.000,317,11051416,14525,0,1699909268,13061.13278657999,81.91998360000434,53515.41889608
2023-11-13,21:01:10.000,317,11051433,14525,0,1699909269,13061.17994075,81.91998360000434,53515.50274152001
2023-11-13,21:01:11.000,317,11051354,14365,0,1699909270,13061.287721709996,81.94113099000242,53515.59357408
2023-11-13,21:01:12.000,317,11051447,14685,0,1699909271,13061.361821120001,81.95522925000114,53515.460818800006
2023-11-13,21:01:13.000,317,11051449,14445,0,1699909272,13061.422447910001,81.95522925000114,53515.38396048001
2023-11-13,21:01:14.000,317,11051330,14365,0,1699909273,13061.449393149996,82.01162229000329,53515.34902488
2023-11-13,21:01:15.000,317,11051136,14405,0,1699909274,13061.563910420002,81.91293446999771,53515.38396048001
2023-11-13,21:01:16.000,317,11051503,14205,0,1699909275,13061.638009829992,82.01867142000265,53515.4957544
2023-11-13,21:01:17.000,317,11051561,14365,0,1699909276,13061.739054479993,81.95522925000114,53515.48178016001
2023-11-13,21:01:18.000,317,11051388,14485,0,1699909277,13061.806417579988,81.95522925000114,53515.43287032001
2023-11-13,21:01:19.000,317,11051324,14565,0,1699909278,13061.792944959998,81.87063969000155,53515.390947600004
2023-11-13,21:01:20.000,317,11051290,14565,0,1699909279,13061.887253299989,81.97637663999922,53515.28614080001
2023-11-13,21:01:21.000,317,11051460,14525,0,1699909280,13061.988297949989,82.01162229000329,53515.39793472
2023-11-13,21:01:22.000,317,11051408,14285,0,1699909281,13062.075869979999,81.9622783800005,53515.36299912001
2023-11-13,21:01:23.000,317,11051422,14445,0,1699909282,13062.163442009994,82.01162229000329,53515.3210764
2023-11-13,21:01:24.000,317,11051329,14325,0,1699909283,13062.203859869995,81.94113099000242,53515.37697336
2023-11-13,21:01:25.000,317,11051409,14205,0,1699909284,13062.33184975999,82.06801532999816,53515.3210764
2023-11-13,21:01:26.000,317,11051493,14485,0,1699909285,13062.37900393,81.91293446999771,53515.26517944001
2023-11-13,21:01:27.000,317,11051455,14605,0,1699909286,13062.45310333999,81.94113099000242,53515.36998624
2023-11-13,21:01:28.000,317,11051348,14245,0,1699909287,13062.50025751,81.94113099000242,53515.38396048001
2023-11-13,21:01:29.000,317,11051409,14605,0,1699909288,13062.547411679996,81.89883620999899,53515.36998624
2023-11-13,21:01:30.000,317,11051345,14285,0,1699909289,13062.567620609996,81.98342576999858,53515.342037760005
2023-11-13,21:01:31.000,317,11051425,14525,0,1699909290,13062.675401569992,81.95522925000114,53515.31408928001
2023-11-13,21:01:32.000,317,11051422,14765,0,1699909291,13062.749500979997,81.94818012000178,53515.411908960006
2023-11-13,21:01:33.000,317,11051414,14205,0,1699909292,13062.816864079992,81.87063969000155,53515.36998624
2023-11-13,21:01:34.000,317,11051416,14605,0,1699909293,13062.796655149992,81.87768882000091,53515.34902488
2023-11-13,21:01:35.000,317,11051446,14205,0,1699909294,13062.897699799993,81.87768882000091,53515.28614080001
2023-11-13,21:01:36.000,317,11051389,14405,0,1699909295,13062.985271830003,81.84244317000412,53515.4258832
2023-11-13,21:01:37.000,317,11051386,14205,0,1699909296,13063.032425999998,81.94818012000178,53515.34902488
2023-11-13,21:01:38.000,317,11051445,14405,0,1699909297,13063.025689689988,81.96932750999986,53515.356012
2023-11-13,21:01:39.000,317,11051458,14285,0,1699909298,13063.146943269989,81.93408186000306,53515.272166560004
2023-11-13,21:01:40.000,317,11051425,14285,0,1699909299,13063.322087329994,82.01162229000329,53515.38396048001
2023-11-13,21:01:41.000,317,11051403,14205,0,1699909300,13063.382714119994,81.90588533999835,53515.356012
2023-11-13,21:01:42.000,317,11051439,14525,0,1699909301,13063.463549839995,81.89178707999963,53515.45383168001
2023-11-13,21:01:43.000,317,11051404,14485,0,1699909302,13063.39618674,82.00457316000393,53515.36998624
2023-11-13,21:01:44.000,317,11051372,14565,0,1699909303,13063.53091293999,81.94113099000242,53515.39793472
2023-11-13,21:01:45.000,317,11051458,14445,0,1699909304,13063.524176629995,81.90588533999835,53515.4258832
2023-11-13,21:01:46.000,317,11051369,14365,0,1699909305,13063.59153972999,81.91998360000434,53515.40492184001
2023-11-13,21:01:47.000,317,11051254,14125,0,1699909306,13063.63195758999,81.90588533999835,53515.48876728
2023-11-13,21:01:48.000,317,11051393,14405,0,1699909307,13063.584803419995,82.01162229000329,53515.342037760005
2023-11-13,21:01:49.000,317,11051361,14685,0,1699909308,13063.69932069,81.88473795000027,53515.48178016001
2023-11-13,21:01:50.000,317,11051295,14485,0,1699909309,13063.726265929996,81.91293446999771,53515.53767712
2023-11-13,21:01:51.000,317,11051403,14205,0,1699909310,13063.71952962,81.77900100000261,53515.47479304
2023-11-13,21:01:52.000,317,11051339,14525,0,1699909311,13063.793629029991,81.84949230000348,53515.47479304
2023-11-13,21:01:53.000,317,11051457,14165,0,1699909312,13063.780156410001,81.88473795000027,53515.45383168001
2023-11-13,21:01:54.000,317,11051312,14525,0,1699909313,13063.854255819992,81.79309926000133,53515.40492184001
2023-11-13,21:01:55.000,317,11051286,14645,0,1699909314,13063.834046889991,81.88473795000027,53515.55165136001
2023-11-13,21:01:56.000,317,11051387,14565,0,1699909315,13063.962036780002,81.77900100000261,53515.4957544
2023-11-13,21:01:57.000,317,11051455,14485,0,1699909316,13063.995718329992,81.79309926000133,53515.52370288
2023-11-13,21:01:58.000,317,11051372,14205,0,1699909317,13064.103499290002,81.7508044799979,53515.51671576
2023-11-13,21:01:59.000,317,11051382,14445,0,1699909318,13064.090026669997,81.78605013000197,53515.4258832
2023-11-13,21:02:00.000,317,11051423,14325,0,1699909319,13064.150653459998,81.7155588300011,53515.47479304
2023-11-13,21:02:01.000,317,11051417,14485,0,1699909320,13064.265170729988,81.77195187000325,53515.54466424
2023-11-13,21:02:02.000,317,11051452,14645,0,1699909321,13064.359479069994,81.77195187000325,53515.411908960006
2023-11-13,21:02:03.000,317,11051374,14645,0,1699909322,13064.305588589988,81.72260796000046,53515.31408928001
2023-11-13,21:02:04.000,317,11051508,14205,0,1699909323,13064.473996339999,81.65211665999959,53515.39793472
2023-11-13,21:02:05.000,317,11051363,14405,0,1699909324,13064.601986229995,81.60982188000344,53515.38396048001
2023-11-13,21:02:06.000,317,11051326,14645,0,1699909325,13064.65587671,81.51113405999786,53515.38396048001
2023-11-13,21:02:07.000,317,11051377,14565,0,1699909326,13064.66934932999,81.58162535999872,53515.411908960006
2023-11-13,21:02:08.000,317,11051384,14565,0,1699909327,13064.72997611999,81.42654449999827,53515.45383168001
2023-11-13,21:02:09.000,317,11051387,14485,0,1699909328,13064.7165035,81.42654449999827,53515.356012
2023-11-13,21:02:10.000,317,11051442,14525,0,1699909329,13064.79733922,81.32785667999997,53515.272166560004
2023-11-13,21:02:11.000,317,11051465,14605,0,1699909330,13064.85122969999,81.36310233000404,53515.41889608
2023-11-13,21:02:12.000,317,11051338,14445,0,1699909331,13064.945538039996,81.38424972000212,53515.460818800006
2023-11-13,21:02:13.000,317,11051285,14525,0,1699909332,13064.925329109996,81.33490580999933,53515.439857440004
2023-11-13,21:02:14.000,317,11051446,14725,0,1699909333,13064.87143862999,81.23621799000102,53515.36299912001
2023-11-13,21:02:15.000,317,11051453,14565,0,1699909334,13064.85796601,81.18687407999823,53515.32806352
2023-11-13,21:02:16.000,317,11051390,14485,0,1699909335,13065.019637450001,81.19392321000487,53515.40492184001
2023-11-13,21:02:17.000,317,11051399,14485,0,1699909336,13064.999428520001,81.04589148000377,53515.37697336
2023-11-13,21:02:18.000,317,11051316,14325,0,1699909337,13065.006164829996,80.99654757000098,53515.20928248
2023-11-13,21:02:19.000,317,11051319,14765,0,1699909338,13064.97921959,81.06703887000185,53515.244218080006
2023-11-13,21:02:20.000,317,11051505,14205,0,1699909339,13065.161099960002,80.97540018000291,53515.390947600004
2023-11-13,21:02:21.000,317,11051438,14365,0,1699909340,13065.100473170001,81.03884235000442,53515.41889608
2023-11-13,21:02:22.000,317,11051384,14445,0,1699909341,13065.214990439992,81.08113713000057,53515.34902488
2023-11-13,21:02:23.000,317,11051475,14725,0,1699909342,13065.127418409997,81.00359670000034,53515.390947600004
2023-11-13,21:02:24.000,317,11051178,14125,0,1699909343,13065.262144610002,80.98949844000163,53515.509728640005
2023-11-13,21:02:25.000,317,11051300,14565,0,1699909344,13065.214990439992,80.91900714000076,53515.36998624
2023-11-13,21:02:26.000,317,11051462,14245,0,1699909345,13065.342980330002,81.03179321999778,53515.44684456
2023-11-13,21:02:27.000,317,11051350,14365,0,1699909346,13065.342980330002,80.88376149000396,53515.62152256001
2023-11-13,21:02:28.000,317,11051514,14125,0,1699909347,13065.309298779997,80.94015452999884,53515.58658696
2023-11-13,21:02:29.000,317,11051244,14485,0,1699909348,13065.396870809993,80.95425279000483,53515.44684456
2023-11-13,21:02:30.000,317,11051360,14565,0,1699909349,13065.470970219998,80.89785975000268,53515.43287032001
2023-11-13,21:02:31.000,317,11051392,14365,0,1699909350,13065.497915459993,80.91900714000076,53515.65645816
2023-11-13,21:02:32.000,317,11051320,14645,0,1699909351,13065.484442839988,80.91900714000076,53515.460818800006
2023-11-13,21:02:33.000,317,11051526,14565,0,1699909352,13065.551805939998,80.88376149000396,53515.52370288
2023-11-13,21:02:34.000,317,11051511,14405,0,1699909353,13065.646114279989,80.89785975000268,53515.411908960006
2023-11-13,21:02:35.000,317,11051489,14365,0,1699909354,13065.780840479994,80.88376149000396,53515.47479304
2023-11-13,21:02:36.000,317,11051494,14525,0,1699909355,13065.902094059995,80.96130192000419,53515.558638480004
2023-11-13,21:02:37.000,317,11051401,14205,0,1699909356,13065.87514882,80.90490888000204,53515.67043240001
2023-11-13,21:02:38.000,317,11051351,14405,0,1699909357,13065.84820357999,80.79212279999774,53515.64248392
2023-11-13,21:02:39.000,317,11051447,14245,0,1699909358,13065.85493989,80.78507366999838,53515.59357408
2023-11-13,21:02:40.000,317,11051354,14885,0,1699909359,13065.9964024,80.67228759000136,53515.61453544
2023-11-13,21:02:41.000,317,11051665,14405,0,1699909360,13066.063765499995,80.79917193000438,53515.607548320004
2023-11-13,21:02:42.000,317,11051141,14445,0,1699909361,13066.11765598,80.85556496999925,53515.607548320004
2023-11-13,21:02:43.000,317,11051596,14285,0,1699909362,13066.00987501999,80.82736845000181,53515.4957544
2023-11-13,21:02:44.000,317,11051433,14165,0,1699909363,13066.03682026,80.88376149000396,53515.60056120001
2023-11-13,21:02:45.000,317,11051355,14365,0,1699909364,13066.15807384,80.9119580100014,53515.73331648
2023-11-13,21:02:46.000,317,11051445,14885,0,1699909365,13066.171546459991,80.77097540999966,53515.579599840006
2023-11-13,21:02:47.000,317,11051463,14605,0,1699909366,13066.306272659996,80.86261409999861,53515.75427784
2023-11-13,21:02:48.000,317,11051629,14565,0,1699909367,13066.366899449997,80.79917193000438,53515.57261272001
2023-11-13,21:02:49.000,317,11051363,14525,0,1699909368,13066.245645869996,80.78507366999838,53515.62152256001
2023-11-13,21:02:50.000,317,11051237,14405,0,1699909369,13066.238909560001,80.73572976000287,53515.59357408
2023-11-13,21:02:51.000,317,11051252,14645,0,1699909370,13066.1984917,80.74277889000223,53515.61453544
2023-11-13,21:02:52.000,317,11051484,14765,0,1699909371,13066.319745280001,80.79212279999774,53515.747290720006
2023-11-13,21:02:53.000,317,11051369,14565,0,1699909372,13066.286063729996,80.69343497999944,53515.81716192001
2023-11-13,21:02:54.000,317,11051382,14405,0,1699909373,13066.353426829992,80.67933672000072,53515.726329360004
2023-11-13,21:02:55.000,317,11051602,14805,0,1699909374,13066.387108379997,80.60884541999985,53515.76825208001
2023-11-13,21:02:56.000,317,11051247,14325,0,1699909375,13066.353426829992,80.59474716000113,53515.86607176001
2023-11-13,21:02:57.000,317,11051253,14565,0,1699909376,13066.313008969992,80.61589454999921,53515.81716192001
2023-11-13,21:02:58.000,317,11051460,14445,0,1699909377,13066.238909560001,80.78507366999838,53515.87305888
2023-11-13,21:02:59.000,317,11051557,14565,0,1699909378,13066.164810149996,80.71458237000479,53515.80318768
2023-11-13,21:03:00.000,317,11051241,14605,0,1699909379,13066.319745280001,80.67933672000072,53515.880046
2023-11-13,21:03:01.000,317,11051319,14525,0,1699909380,13066.279327420001,80.60884541999985,53515.9499172
2023-11-13,21:03:02.000,317,11051183,14685,0,1699909381,13066.238909560001,80.64409107000392,53515.98485280001
2023-11-13,21:03:03.000,317,11051380,14885,0,1699909382,13066.225436939996,80.58769803000177,53515.747290720006
2023-11-13,21:03:04.000,317,11051604,14405,0,1699909383,13066.11765598,80.64409107000392,53515.98485280001
2023-11-13,21:03:05.000,317,11051388,14205,0,1699909384,13066.131128599991,80.65114020000328,53515.942930080004
2023-11-13,21:03:06.000,317,11051483,14525,0,1699909385,13066.09071073999,80.5524523799977,53515.90100736
2023-11-13,21:03:07.000,317,11051343,14645,0,1699909386,13066.09744705,80.57359977000306,53515.98485280001
2023-11-13,21:03:08.000,317,11051453,14525,0,1699909387,13066.03008394999,80.54540324999834,53515.963891440006
2023-11-13,21:03:09.000,317,11051189,14645,0,1699909388,13066.07723812,80.48901021000347,53516.012801280005
2023-11-13,21:03:10.000,317,11051505,14685,0,1699909389,13066.063765499995,80.51720673000091,53516.14555656
2023-11-13,21:03:11.000,317,11051573,14565,0,1699909390,13065.982929779995,80.37622412999917,53516.00581416001
2023-11-13,21:03:12.000,317,11051410,14725,0,1699909391,13065.88862143999,80.34097848000238,53516.07568536001
2023-11-13,21:03:13.000,317,11051596,14485,0,1699909392,13065.87514882,80.29868369999895,53516.061711120004
2023-11-13,21:03:14.000,317,11051362,14565,0,1699909393,13065.693268449999,80.27753631000087,53516.04074976
2023-11-13,21:03:15.000,317,11051172,14605,0,1699909394,13065.70674106999,80.27048718000151,53516.15254368001
2023-11-13,21:03:16.000,317,11051434,14125,0,1699909395,13065.605696419989,80.27048718000151,53516.16651792
2023-11-13,21:03:17.000,317,11051599,14285,0,1699909396,13065.484442839988,80.10130806000234,53516.278311840004
2023-11-13,21:03:18.000,317,11051413,14405,0,1699909397,13065.430552359998,80.01671850000275,53516.14555656
2023-11-13,21:03:19.000,317,11051407,14285,0,1699909398,13065.255408299992,80.04491502000019,53516.229402000004
2023-11-13,21:03:20.000,317,11051421,14405,0,1699909399,13065.228463059997,79.93917807000253,53516.21542776
2023-11-13,21:03:21.000,317,11051381,14525,0,1699909400,13065.087000549996,79.9603254600006,53516.32722168
2023-11-13,21:03:22.000,317,11051443,14565,0,1699909401,13064.952274349991,79.75590069000464,53516.3342088
2023-11-13,21:03:23.000,317,11051330,14205,0,1699909402,13064.824284459995,79.81934285999887,53516.348183040005
2023-11-13,21:03:24.000,317,11051369,14245,0,1699909403,13064.85796601,79.69245852000313,53516.28529896
2023-11-13,21:03:25.000,317,11051473,14245,0,1699909404,13064.77039397999,79.6149180900029,53516.348183040005
2023-11-13,21:03:26.000,317,11051345,14365,0,1699909405,13064.75692136,79.54442679000203,53516.38311864
2023-11-13,21:03:27.000,317,11051542,14805,0,1699909406,13064.63566778,79.53737766000268,53516.299273200006
2023-11-13,21:03:28.000,317,11051319,14165,0,1699909407,13064.60872253999,79.46688636000181,53516.23638912
2023-11-13,21:03:29.000,317,11051375,14285,0,1699909408,13064.622195159995,79.39639506000094,53516.2643376
2023-11-13,21:03:30.000,317,11051454,14205,0,1699909409,13064.534623129999,79.37524767000286,53516.20145352001
2023-11-13,21:03:31.000,317,11051407,14365,0,1699909410,13064.642404089995,79.31180550000136,53516.22241488001
2023-11-13,21:03:32.000,317,11051374,14605,0,1699909411,13064.7165035,79.26246158999857,53516.34119592001
2023-11-13,21:03:33.000,317,11051322,14125,0,1699909412,13064.804075529995,79.20606855000369,53516.29228608001
2023-11-13,21:03:34.000,317,11051429,14405,0,1699909413,13064.763657669995,79.23426507000113,53516.250363360006
2023-11-13,21:03:35.000,317,11051383,14685,0,1699909414,13064.723239809995,79.1214789900041,53516.12459520001
2023-11-13,21:03:36.000,317,11051332,14885,0,1699909415,13064.91185648999,79.0932824699994,53516.30626032
2023-11-13,21:03:37.000,317,11051392,14405,0,1699909416,13064.905120179996,79.14967551000154,53516.34119592001
2023-11-13,21:03:38.000,317,11051341,14445,0,1699909417,13064.905120179996,79.18492115999834,53516.2643376
2023-11-13,21:03:39.000,317,11051425,14165,0,1699909418,13064.95901066,79.10033159999875,53516.27132472001
2023-11-13,21:03:40.000,317,11051303,14725,0,1699909419,13065.039846380001,79.10738072999811,53516.34119592001
2023-11-13,21:03:41.000,317,11051393,14485,0,1699909420,13065.066791619996,79.1567246400009,53516.23638912
2023-11-13,21:03:42.000,317,11051340,14645,0,1699909421,13065.080264240001,79.14262638000218,53516.52984816
2023-11-13,21:03:43.000,317,11051431,14605,0,1699909422,13065.012901139991,79.29065811000328,53516.29228608001
2023-11-13,21:03:44.000,317,11051572,14325,0,1699909423,13065.039846380001,79.29065811000328,53516.39010576001
2023-11-13,21:03:45.000,317,11051458,14765,0,1699909424,13065.033110069991,79.29065811000328,53516.32722168
2023-11-13,21:03:46.000,317,11051418,14725,0,1699909425,13065.060055310001,79.31885463000071,53516.32722168
2023-11-13,21:03:47.000,317,11051395,14245,0,1699909426,13065.066791619996,79.44573897000373,53516.35517016
2023-11-13,21:03:48.000,317,11051410,14405,0,1699909427,13064.999428520001,79.50918113999796,53516.39010576001
2023-11-13,21:03:49.000,317,11051410,14325,0,1699909428,13064.965746969996,79.46688636000181,53516.36215728
2023-11-13,21:03:50.000,317,11051436,14045,0,1699909429,13065.113945789992,79.59377070000482,53516.38311864
2023-11-13,21:03:51.000,317,11051495,14365,0,1699909430,13065.006164829996,79.67131112999778,53516.29228608001
2023-11-13,21:03:52.000,317,11051420,14125,0,1699909431,13065.026373759996,79.70655678000185,53516.348183040005
2023-11-13,21:03:53.000,317,11051359,14565,0,1699909432,13064.972483279991,79.84049025000422,53516.45997696001
2023-11-13,21:03:54.000,317,11051436,14605,0,1699909433,13064.972483279991,79.84753938000358,53516.278311840004
2023-11-13,21:03:55.000,317,11051415,14365,0,1699909434,13064.945538039996,79.8968832899991,53516.40408
2023-11-13,21:03:56.000,317,11051576,14645,0,1699909435,13065.019637450001,80.03786589000083,53516.48093832
2023-11-13,21:03:57.000,317,11051520,14365,0,1699909436,13064.925329109996,80.10130806000234,53516.48093832
2023-11-13,21:03:58.000,317,11051402,14565,0,1699909437,13064.87143862999,80.1436028399985,53516.43202848
2023-11-13,21:03:59.000,317,11051474,14605,0,1699909438,13064.85122969999,80.16475023000385,53516.42504136
2023-11-13,21:04:00.000,317,11051496,14205,0,1699909439,13064.79060290999,80.3198310900043,53516.348183040005
2023-11-13,21:04:01.000,317,11051454,14485,0,1699909440,13064.75692136,80.3550767400011,53516.52984816
2023-11-13,21:04:02.000,317,11051329,14405,0,1699909441,13064.73671243,80.4185189100026,53516.49491256
2023-11-13,21:04:03.000,317,11051383,14405,0,1699909442,13064.743448739995,80.43261717000132,53516.515873920005
2023-11-13,21:04:04.000,317,11051451,14245,0,1699909443,13064.77039397999,80.3198310900043,53516.683564800005
2023-11-13,21:04:05.000,317,11051416,14605,0,1699909444,13064.763657669995,80.42556804000196,53516.515873920005
2023-11-13,21:04:06.000,317,11051458,14445,0,1699909445,13064.824284459995,80.43261717000132,53516.67657768001
2023-11-13,21:04:07.000,317,11051332,14605,0,1699909446,13064.723239809995,80.46786281999812,53516.66260344
2023-11-13,21:04:08.000,317,11051323,14365,0,1699909447,13064.66934932999,80.39737152000453,53516.59273224
2023-11-13,21:04:09.000,317,11051277,14445,0,1699909448,13064.61545885,80.39737152000453,53516.55080952
2023-11-13,21:04:10.000,317,11051236,14445,0,1699909449,13064.534623129999,80.50310847000219,53516.5438224
2023-11-13,21:04:11.000,317,11051372,14485,0,1699909450,13064.601986229995,80.37622412999917,53516.74644888001
2023-11-13,21:04:12.000,317,11051310,14405,0,1699909451,13064.64914039999,80.33392935000302,53516.77439736001
2023-11-13,21:04:13.000,317,11051481,14405,0,1699909452,13064.61545885,80.34802761000174,53516.69753904
2023-11-13,21:04:14.000,317,11051458,14645,0,1699909453,13064.500941579994,80.28458544000023,53516.76741024
2023-11-13,21:04:15.000,317,11051501,14525,0,1699909454,13064.473996339999,80.23524153000471,53516.7883716
2023-11-13,21:04:16.000,317,11051341,14165,0,1699909455,13064.440314789994,80.24229066000407,53516.683564800005
2023-11-13,21:04:17.000,317,11051445,14845,0,1699909456,13064.440314789994,80.18589762000192,53516.74644888001
2023-11-13,21:04:18.000,317,11051392,14325,0,1699909457,13064.359479069994,80.15770110000449,53516.74644888001
2023-11-13,21:04:19.000,317,11051273,14445,0,1699909458,13064.278643349993,80.10130806000234,53516.802345840006
2023-11-13,21:04:20.000,317,11051396,14445,0,1699909459,13064.258434419993,80.06606240999827,53516.802345840006
2023-11-13,21:04:21.000,317,11051473,14525,0,1699909460,13064.325797519989,80.00262024000403,53516.95606248
2023-11-13,21:04:22.000,317,11051298,14565,0,1699909461,13064.177598699993,79.93917807000253,53516.87920416
2023-11-13,21:04:23.000,317,11051424,14445,0,1699909462,13064.083290360002,79.88983415999974,53516.82330720001
2023-11-13,21:04:24.000,317,11051298,14565,0,1699909463,13064.076554049992,79.88278503000038,53516.76042312
2023-11-13,21:04:25.000,317,11051379,14565,0,1699909464,13064.069817739997,79.77704808000271,53516.83728144
2023-11-13,21:04:26.000,317,11051246,14805,0,1699909465,13063.948564159997,79.76999895000336,53516.73946176
2023-11-13,21:04:27.000,317,11051365,14565,0,1699909466,13063.975509399992,79.62901635000162,53516.76042312
2023-11-13,21:04:28.000,317,11051389,14445,0,1699909467,13063.962036780002,79.67836026000441,53516.802345840006
2023-11-13,21:04:29.000,317,11051427,14485,0,1699909468,13063.955300469992,79.69245852000313,53516.79535872001
2023-11-13,21:04:30.000,317,11051442,14325,0,1699909469,13063.975509399992,79.62196722000226,53516.84426856001
2023-11-13,21:04:31.000,317,11051468,14405,0,1699909470,13063.867728439996,79.56557418000011,53516.66959056
2023-11-13,21:04:32.000,317,11051521,14445,0,1699909471,13063.921618920001,79.46688636000181,53516.732474640005
2023-11-13,21:04:33.000,317,11051596,14565,0,1699909472,13063.733002239991,79.39639506000094,53516.683564800005
2023-11-13,21:04:34.000,317,11051346,14285,0,1699909473,13063.733002239991,79.38229680000222,53516.67657768001
2023-11-13,21:04:35.000,317,11051438,14405,0,1699909474,13063.793629029991,79.43164070999774,53516.66959056
2023-11-13,21:04:36.000,317,11051239,14485,0,1699909475,13063.860992130001,79.28360898000392,53516.57875800001
2023-11-13,21:04:37.000,317,11051310,14765,0,1699909476,13063.780156410001,79.24131420000049,53516.67657768001
2023-11-13,21:04:38.000,317,11051155,14485,0,1699909477,13063.813837959991,79.34705114999815,53516.71151328
2023-11-13,21:04:39.000,317,11051633,14565,0,1699909478,13063.67911176,79.304756370002,53516.76741024
2023-11-13,21:04:40.000,317,11051638,14445,0,1699909479,13063.753211169991,79.24836332999985,53516.66260344
2023-11-13,21:04:41.000,317,11051456,14525,0,1699909480,13063.665639139996,79.1567246400009,53516.585745120006
2023-11-13,21:04:42.000,317,11051419,14965,0,1699909481,13063.75994748,79.21311768000305,53516.7185004
2023-11-13,21:04:43.000,317,11051571,14485,0,1699909482,13063.753211169991,79.22721594000177,53516.613693600004
2023-11-13,21:04:44.000,317,11051416,14445,0,1699909483,13063.807101649996,79.24836332999985,53516.66260344
2023-11-13,21:04:45.000,317,11051467,14725,0,1699909484,13063.773420099991,79.31180550000136,53516.76741024
2023-11-13,21:04:46.000,317,11051288,14685,0,1699909485,13063.813837959991,79.1567246400009,53516.66260344
2023-11-13,21:04:47.000,317,11051226,14405,0,1699909486,13063.847519509996,79.13557725000283,53516.59273224
2023-11-13,21:04:48.000,317,11051355,14765,0,1699909487,13063.887937369997,79.18492115999834,53516.59971936
2023-11-13,21:04:49.000,317,11051392,14285,0,1699909488,13063.854255819992,79.22016681000241,53516.43202848
2023-11-13,21:04:50.000,317,11051360,14325,0,1699909489,13063.908146299997,79.23426507000113,53516.57177088
2023-11-13,21:04:51.000,317,11051198,14725,0,1699909490,13064.049608809997,79.23426507000113,53516.59273224
2023-11-13,21:04:52.000,317,11051407,14445,0,1699909491,13064.090026669997,79.22721594000177,53516.6486292
2023-11-13,21:04:53.000,317,11051397,14365,0,1699909492,13064.069817739997,79.24131420000049,53516.57875800001
2023-11-13,21:04:54.000,317,11051347,14565,0,1699909493,13064.042872500002,79.26951071999792,53516.466964080006
2023-11-13,21:04:55.000,317,11051410,14565,0,1699909494,13064.150653459998,79.26951071999792,53516.57177088
2023-11-13,21:04:56.000,317,11051373,14525,0,1699909495,13064.197807629993,79.22721594000177,53516.57875800001
2023-11-13,21:04:57.000,317,11051368,14565,0,1699909496,13064.224752869988,79.36114941000415,53516.52984816
2023-11-13,21:04:58.000,317,11051276,14605,0,1699909497,13064.211280249998,79.22721594000177,53516.564783760005
2023-11-13,21:04:59.000,317,11051416,14685,0,1699909498,13064.170862389998,79.38229680000222,53516.4739512
2023-11-13,21:05:00.000,317,11051263,14725,0,1699909499,13064.48746895999,79.35410028000479,53516.59971936
2023-11-13,21:05:01.000,317,11051667,14605,0,1699909500,13064.54809574999,79.35410028000479,53516.613693600004
2023-11-13,21:05:02.000,317,11051473,14445,0,1699909501,13064.541359439994,79.38934593000158,53516.52286104
2023-11-13,21:05:03.000,317,11051496,14525,0,1699909502,13064.61545885,79.41754244999902,53516.48093832
2023-11-13,21:05:04.000,317,11051171,14445,0,1699909503,13064.63566778,79.4034441900003,53516.50888680001
2023-11-13,21:05:05.000,317,11051211,14525,0,1699909504,13064.72997611999,79.42459157999838,53516.57875800001
2023-11-13,21:05:06.000,317,11051340,14645,0,1699909505,13064.87143862999,79.41754244999902,53516.57177088
2023-11-13,21:05:07.000,317,11051445,14645,0,1699909506,13065.039846380001,79.48098462000053,53516.55779664001
2023-11-13,21:05:08.000,317,11051322,14485,0,1699909507,13065.033110069991,79.53032853000332,53516.50888680001
2023-11-13,21:05:09.000,317,11051482,14685,0,1699909508,13065.107209479997,79.65721286999906,53516.52984816
2023-11-13,21:05:10.000,317,11051349,14805,0,1699909509,13065.208254129997,79.6501637399997,53516.57875800001
2023-11-13,21:05:11.000,317,11051395,14445,0,1699909510,13065.188045199997,79.83344112000486,53516.4739512
2023-11-13,21:05:12.000,317,11051482,14525,0,1699909511,13065.120682100001,79.77704808000271,53516.5438224
2023-11-13,21:05:13.000,317,11051403,14805,0,1699909512,13065.147627339997,79.79819547000079,53516.585745120006
2023-11-13,21:05:14.000,317,11051274,14405,0,1699909513,13065.302562470002,79.77704808000271,53516.45997696001
2023-11-13,21:05:15.000,317,11051514,14485,0,1699909514,13065.302562470002,79.84049025000422,53516.60670648001
2023-11-13,21:05:16.000,317,11051580,14685,0,1699909515,13065.302562470002,80.01671850000275,53516.634654960006
2023-11-13,21:05:17.000,317,11051345,14405,0,1699909516,13065.396870809993,80.00262024000403,53516.59971936
2023-11-13,21:05:18.000,317,11051393,14285,0,1699909517,13065.410343429998,79.96737458999996,53516.515873920005
2023-11-13,21:05:19.000,317,11051382,14405,0,1699909518,13065.349716639997,80.06606240999827,53516.48093832
2023-11-13,21:05:20.000,317,11051382,14405,0,1699909519,13065.403607120003,80.08016067000426,53516.62766784001
2023-11-13,21:05:21.000,317,11051441,14445,0,1699909520,13065.464233909988,80.1083571900017,53516.69055192
2023-11-13,21:05:22.000,317,11051368,14485,0,1699909521,13065.403607120003,80.19999588000064,53516.6486292
2023-11-13,21:05:23.000,317,11051395,14645,0,1699909522,13065.417079739993,80.26343805000215,53516.4739512
2023-11-13,21:05:24.000,317,11051361,14485,0,1699909523,13065.342980330002,80.43966630000068,53516.52984816
2023-11-13,21:05:25.000,317,11051341,14365,0,1699909524,13065.417079739993,80.47491195000475,53516.65561632001
2023-11-13,21:05:26.000,317,11051314,14645,0,1699909525,13065.282353540002,80.58064890000242,53516.62068072
2023-11-13,21:05:27.000,317,11051334,14565,0,1699909526,13065.228463059997,80.6017962900005,53516.66959056
2023-11-13,21:05:28.000,317,11051355,14405,0,1699909527,13065.174572579992,80.75687715000095,53516.62766784001
2023-11-13,21:05:29.000,317,11051180,14525,0,1699909528,13065.127418409997,80.8767123600046,53516.564783760005
2023-11-13,21:05:30.000,317,11051558,14685,0,1699909529,13065.107209479997,80.90490888000204,53516.4739512
2023-11-13,21:05:31.000,317,11051368,14605,0,1699909530,13065.080264240001,80.99654757000098,53516.57875800001
2023-11-13,21:05:32.000,317,11051420,14525,0,1699909531,13065.039846380001,81.10228451999865,53516.62766784001
2023-11-13,21:05:33.000,317,11051367,14445,0,1699909532,13065.012901139991,81.25031624999974,53516.57875800001
2023-11-13,21:05:34.000,317,11051401,14445,0,1699909533,13064.87817494,81.34900406999805,53516.564783760005
2023-11-13,21:05:35.000,317,11051296,14285,0,1699909534,13064.884911249996,81.4335936300049,53516.57177088
2023-11-13,21:05:36.000,317,11051255,14645,0,1699909535,13064.81754815,81.44064276000427,53516.50189968
2023-11-13,21:05:37.000,317,11051354,14285,0,1699909536,13064.7165035,81.47588841000106,53516.57875800001
2023-11-13,21:05:38.000,317,11051365,14645,0,1699909537,13064.601986229995,81.48293754000042,53516.45997696001
2023-11-13,21:05:39.000,317,11051346,14725,0,1699909538,13064.59524992,81.58162535999872,53516.70452616001
2023-11-13,21:05:40.000,317,11051375,14565,0,1699909539,13064.453787409999,81.59572362000472,53516.62766784001
2023-11-13,21:05:41.000,317,11051392,14205,0,1699909540,13064.399896929994,81.58162535999872,53516.59273224
2023-11-13,21:05:42.000,317,11051451,14365,0,1699909541,13064.285379659988,81.5675271,53516.45997696001
2023-11-13,21:05:43.000,317,11051233,14285,0,1699909542,13064.063081430002,81.49703579999914,53516.45997696001
2023-11-13,21:05:44.000,317,11051152,14365,0,1699909543,13063.948564159997,81.55342884000129,53516.52984816
2023-11-13,21:05:45.000,317,11051511,14805,0,1699909544,13063.908146299997,81.57457622999937,53516.48792544001
2023-11-13,21:05:46.000,317,11051439,14205,0,1699909545,13063.73973855,81.53933058000257,53516.4739512
2023-11-13,21:05:47.000,317,11051448,14445,0,1699909546,13063.71952962,81.47588841000106,53516.52286104
2023-11-13,21:05:48.000,317,11051610,14285,0,1699909547,13063.564594489995,81.48998666999978,53516.49491256
2023-11-13,21:05:49.000,317,11051341,14365,0,1699909548,13063.42986828999,81.3701514600034,53516.34119592001
2023-11-13,21:05:50.000,317,11051434,14365,0,1699909549,13063.443340909995,81.32785667999997,53516.40408
2023-11-13,21:05:51.000,317,11051413,14285,0,1699909550,13063.39618674,81.34900406999805,53516.39010576001
2023-11-13,21:05:52.000,317,11051499,14485,0,1699909551,13063.28840577999,81.37720059000276,53516.29228608001
2023-11-13,21:05:53.000,317,11051384,14365,0,1699909552,13063.180624819994,81.34900406999805,53516.24337624001
2023-11-13,21:05:54.000,317,11051194,14565,0,1699909553,13063.093052789998,81.21507060000295,53516.29228608001
2023-11-13,21:05:55.000,317,11051405,14565,0,1699909554,13063.018953379993,81.06703887000185,53516.250363360006
2023-11-13,21:05:56.000,317,11051448,14285,0,1699909555,13062.938117659993,81.01769495999906,53516.299273200006
2023-11-13,21:05:57.000,317,11051251,14445,0,1699909556,13062.924645040002,81.06703887000185,53516.25735048
2023-11-13,21:05:58.000,317,11051328,14765,0,1699909557,13062.756237289992,80.92605627000012,53516.1595308
2023-11-13,21:05:59.000,317,11051195,14685,0,1699909558,13062.695610499992,80.9119580100014,53516.0197884
2023-11-13,21:06:00.000,317,11051364,14445,0,1699909559,13062.641720020001,80.85556496999925,53516.1944664
2023-11-13,21:06:01.000,317,11051250,14485,0,1699909560,13062.47331226999,80.78507366999838,53515.99183992
2023-11-13,21:06:02.000,317,11051336,14365,0,1699909561,13062.39921286,80.72163150000415,53516.1944664
2023-11-13,21:06:03.000,317,11051400,14605,0,1699909562,13062.224068799995,80.58064890000242,53515.90100736
2023-11-13,21:06:04.000,317,11051221,14365,0,1699909563,13062.17017831999,80.58064890000242,53516.12459520001
2023-11-13,21:06:05.000,317,11051499,14525,0,1699909564,13062.23754142,80.5524523799977,53515.90100736
2023-11-13,21:06:06.000,317,11051077,14925,0,1699909565,13062.12976045999,80.48196108000411,53516.07568536001
2023-11-13,21:06:07.000,317,11051277,14565,0,1699909566,13062.082606289994,80.44671543000004,53515.99882704
2023-11-13,21:06:08.000,317,11051291,14325,0,1699909567,13062.021979499994,80.3198310900043,53515.88703312001
2023-11-13,21:06:09.000,317,11051302,14365,0,1699909568,13061.867044369988,80.4185189100026,53515.894020240004
2023-11-13,21:06:10.000,317,11051302,14245,0,1699909569,13061.840099129993,80.20704501,53515.796200560006
2023-11-13,21:06:11.000,317,11051341,14685,0,1699909570,13061.840099129993,80.28458544000023,53515.78222632
2023-11-13,21:06:12.000,317,11051320,14245,0,1699909571,13061.853571749998,80.21409413999936,53515.76126496
2023-11-13,21:06:13.000,317,11051525,14685,0,1699909572,13061.759263409993,80.1436028399985,53515.75427784
2023-11-13,21:06:14.000,317,11051229,14405,0,1699909573,13061.786208649988,80.22114326999872,53515.69838088001
2023-11-13,21:06:15.000,317,11051460,14445,0,1699909574,13061.792944959998,80.19294675000128,53515.68440664
2023-11-13,21:06:16.000,317,11051310,14485,0,1699909575,13061.752527099998,80.18589762000192,53515.64947104001
2023-11-13,21:06:17.000,317,11051482,14605,0,1699909576,13061.671691379997,80.15065196999785,53515.53767712
2023-11-13,21:06:18.000,317,11051389,14325,0,1699909577,13061.651482449997,80.20704501,53515.54466424
2023-11-13,21:06:19.000,317,11051310,14405,0,1699909578,13061.577383039992,80.06606240999827,53515.460818800006
2023-11-13,21:06:20.000,317,11051341,14885,0,1699909579,13061.671691379997,80.12245545000042,53515.5656256
2023-11-13,21:06:21.000,317,11051403,14725,0,1699909580,13061.678427689993,80.03081676000147,53515.607548320004
2023-11-13,21:06:22.000,317,11051433,14365,0,1699909581,13061.745790790003,80.03081676000147,53515.460818800006
2023-11-13,21:06:23.000,317,11051332,14645,0,1699909582,13061.543701490002,80.19294675000128,53515.23723096001
2023-11-13,21:06:24.000,317,11051305,14245,0,1699909583,13061.638009829992,80.06606240999827,53515.40492184001
2023-11-13,21:06:25.000,317,11051371,14365,0,1699909584,13061.597591969992,80.04491502000019,53515.37697336
2023-11-13,21:06:26.000,317,11051393,14565,0,1699909585,13061.590855659997,79.95327633000124,53515.34902488
2023-11-13,21:06:27.000,317,11051357,14565,0,1699909586,13061.530228869997,79.99557111000468,53515.342037760005
2023-11-13,21:06:28.000,317,11051475,14325,0,1699909587,13061.456129459992,79.97442371999932,53515.16735976001
2023-11-13,21:06:29.000,317,11051448,14365,0,1699909588,13061.442656840001,79.94622720000189,53515.21626960001
2023-11-13,21:06:30.000,317,11051274,14565,0,1699909589,13061.456129459992,79.92507981000381,53515.20928248
2023-11-13,21:06:31.000,317,11051379,14485,0,1699909590,13061.328139569996,79.762949820004,53515.26517944001
2023-11-13,21:06:32.000,317,11051211,14405,0,1699909591,13061.267512779996,79.84049025000422,53515.03460448
2023-11-13,21:06:33.000,317,11051385,14805,0,1699909592,13061.13952289,79.74180242999864,53515.055565840004
2023-11-13,21:06:34.000,317,11051453,14445,0,1699909593,13061.15973182,79.65721286999906,53514.88088784001
2023-11-13,21:06:35.000,317,11051515,14565,0,1699909594,13061.17320443999,79.58672156999819,53515.03460448
2023-11-13,21:06:36.000,317,11051403,14605,0,1699909595,13061.09910503,79.43868984000437,53515.16735976001
2023-11-13,21:06:37.000,317,11051361,14205,0,1699909596,13061.09910503,79.5021320099986,53514.99966888001
2023-11-13,21:06:38.000,317,11051566,14205,0,1699909597,13060.903752039994,79.36114941000415,53515.076527200006
2023-11-13,21:06:39.000,317,11051396,14845,0,1699909598,13060.843125249994,79.4034441900003,53514.9717204
2023-11-13,21:06:40.000,317,11051661,14565,0,1699909599,13060.836388939999,79.33295288999943,53515.04857872001
2023-11-13,21:06:41.000,317,11051487,14285,0,1699909600,13060.735344289998,79.23426507000113,53515.04857872001
2023-11-13,21:06:42.000,317,11051250,14405,0,1699909601,13060.721871669994,79.18492115999834,53514.8669136
2023-11-13,21:06:43.000,317,11051489,14485,0,1699909602,13060.661244879993,79.1567246400009,53514.85293936
2023-11-13,21:06:44.000,317,11051582,14365,0,1699909603,13060.620827019993,79.14262638000218,53514.81101664001
2023-11-13,21:06:45.000,317,11051538,14645,0,1699909604,13060.614090709998,79.0932824699994,53514.88088784001
2023-11-13,21:06:46.000,317,11051350,14285,0,1699909605,13060.607354399988,79.02279116999853,53514.62935152
2023-11-13,21:06:47.000,317,11051492,14485,0,1699909606,13060.587145469988,78.91705422000086,53514.887874960004
2023-11-13,21:06:48.000,317,11051296,14445,0,1699909607,13060.445682960002,78.93820160999894,53514.71319696001
2023-11-13,21:06:49.000,317,11051399,14485,0,1699909608,13060.438946649992,78.9100050900015,53514.60839016
2023-11-13,21:06:50.000,317,11051336,14445,0,1699909609,13060.539991299993,78.88885770000343,53514.62935152
2023-11-13,21:06:51.000,317,11051485,14365,0,1699909610,13060.432210339997,79.0580368200026,53514.6573
2023-11-13,21:06:52.000,317,11051351,14525,0,1699909611,13060.499573439993,79.08623334000004,53514.76210680001
2023-11-13,21:06:53.000,317,11051355,14725,0,1699909612,13060.533254989998,78.92410335000022,53514.601403040004
2023-11-13,21:06:54.000,317,11051322,14725,0,1699909613,13060.553463919998,79.1567246400009,53514.59441592001
2023-11-13,21:06:55.000,317,11051467,14525,0,1699909614,13060.486100820002,79.05098769000324,53514.503583360005
2023-11-13,21:06:56.000,317,11051422,14725,0,1699909615,13060.519782369993,79.17082289999962,53514.46166064
2023-11-13,21:06:57.000,317,11051325,14565,0,1699909616,13060.479364509993,79.29065811000328,53514.5175576
2023-11-13,21:06:58.000,317,11051268,14605,0,1699909617,13060.479364509993,79.26951071999792,53514.47563488001
2023-11-13,21:06:59.000,317,11051231,14605,0,1699909618,13060.324429380002,79.31885463000071,53514.44768640001
2023-11-13,21:07:00.000,317,11051424,14725,0,1699909619,13060.351374619997,79.38229680000222,53514.37781520001
2023-11-13,21:07:01.000,317,11051577,14365,0,1699909620,13060.418737719992,79.31180550000136,53514.31493112
2023-11-13,21:07:02.000,317,11051534,14725,0,1699909621,13060.364847240002,79.24131420000049,53514.42672504001
2023-11-13,21:07:03.000,317,11051491,14725,0,1699909622,13060.203175800001,79.4034441900003,53514.36384096
2023-11-13,21:07:04.000,317,11051237,14565,0,1699909623,13060.182966870001,79.29065811000328,53514.37082808
2023-11-13,21:07:05.000,317,11051471,14685,0,1699909624,13060.196439489991,79.36114941000415,53514.42672504001
2023-11-13,21:07:06.000,317,11051298,14765,0,1699909625,13060.08192222,79.1919702899977,53514.37082808
2023-11-13,21:07:07.000,317,11051392,14725,0,1699909626,13060.149285319996,79.13557725000283,53514.286982640006
2023-11-13,21:07:08.000,317,11051331,14565,0,1699909627,13060.10213115,79.16377377000026,53514.168201600005
2023-11-13,21:07:09.000,317,11051357,14525,0,1699909628,13060.0010865,79.11442986000475,53514.29396976
2023-11-13,21:07:10.000,317,11051382,14365,0,1699909629,13060.0010865,79.00869290999981,53514.3428796
2023-11-13,21:07:11.000,317,11051438,14685,0,1699909630,13059.967404949995,78.93115247999958,53514.286982640006
2023-11-13,21:07:12.000,317,11051279,14725,0,1699909631,13059.926987089995,78.9593490000043,53514.30095688
2023-11-13,21:07:13.000,317,11051256,14525,0,1699909632,13059.87983292,78.97344726000301,53514.25204704
2023-11-13,21:07:14.000,317,11051293,14565,0,1699909633,13059.785524579995,78.90295596000215,53514.17518872
2023-11-13,21:07:15.000,317,11051407,14485,0,1699909634,13059.684479929994,78.64918728000339,53514.266021280004
2023-11-13,21:07:16.000,317,11051390,14485,0,1699909635,13059.67774362,78.68443293000018,53514.4127508
2023-11-13,21:07:17.000,317,11051300,14525,0,1699909636,13059.596907899999,78.53640119999909,53514.266021280004
2023-11-13,21:07:18.000,317,11051421,14405,0,1699909637,13059.482390629993,78.44476251000015,53514.25903416001
2023-11-13,21:07:19.000,317,11051478,14445,0,1699909638,13059.435236459998,78.38132033999864,53514.25204704
2023-11-13,21:07:20.000,317,11051454,14565,0,1699909639,13059.435236459998,78.34607469000184,53514.21012432001
2023-11-13,21:07:21.000,317,11051303,14685,0,1699909640,13059.388082289988,78.21919034999883,53514.18217584
2023-11-13,21:07:22.000,317,11051328,14485,0,1699909641,13059.206201920002,78.1416499199986,53514.070381920006
2023-11-13,21:07:23.000,317,11051591,14605,0,1699909642,13059.179256679992,78.09935514000244,53514.070381920006
2023-11-13,21:07:24.000,317,11051301,14325,0,1699909643,13059.266828710002,77.94427428000199,53514.23108568001
2023-11-13,21:07:25.000,317,11051296,14285,0,1699909644,13059.172520369997,77.86673385000176,53514.098330400004
2023-11-13,21:07:26.000,317,11051405,14685,0,1699909645,13059.199465609992,77.7962425500009,53514.000510720005
2023-11-13,21:07:27.000,317,11051399,14485,0,1699909646,13059.105157270002,77.71870212000067,53513.93762664
2023-11-13,21:07:28.000,317,11051311,14565,0,1699909647,13059.172520369997,77.7609969000041,53513.902691040006
2023-11-13,21:07:29.000,317,11051303,14645,0,1699909648,13059.071475719997,77.59886691000429,53513.86076832
2023-11-13,21:07:30.000,317,11051364,14845,0,1699909649,13059.179256679992,77.73280037999939,53513.87474256001
2023-11-13,21:07:31.000,317,11051388,14205,0,1699909650,13059.111893579997,77.66935820999788,53513.881729680004
2023-11-13,21:07:32.000,317,11051411,14525,0,1699909651,13059.239883469992,77.65525994999916,53513.93762664
2023-11-13,21:07:33.000,317,11051414,14285,0,1699909652,13059.138838819992,77.59886691000429,53513.81185848
2023-11-13,21:07:34.000,317,11051386,14605,0,1699909653,13059.219674539992,77.63411256000109,53513.77692288001
2023-11-13,21:07:35.000,317,11051384,14525,0,1699909654,13059.206201920002,77.59886691000429,53513.8188456
2023-11-13,21:07:36.000,317,11051395,14725,0,1699909655,13059.165784060002,77.6482108199998,53513.72102592
2023-11-13,21:07:37.000,317,11051381,14365,0,1699909656,13059.125366200002,77.68345647000388,53513.735000160006
2023-11-13,21:07:38.000,317,11051478,14645,0,1699909657,13059.091684649997,77.71165299000131,53513.72102592
2023-11-13,21:07:39.000,317,11051492,14565,0,1699909658,13059.152311439997,77.6482108199998,53513.68609032001
2023-11-13,21:07:40.000,317,11051368,14525,0,1699909659,13059.132102509997,77.65525994999916,53513.69307744
2023-11-13,21:07:41.000,317,11051482,14365,0,1699909660,13059.159047749992,77.63411256000109,53513.6441676
2023-11-13,21:07:42.000,317,11051643,14525,0,1699909661,13059.199465609992,77.71870212000067,53513.72801304001
2023-11-13,21:07:43.000,317,11051417,14445,0,1699909662,13059.118629889992,77.6975547300026,53513.62320624
2023-11-13,21:07:44.000,317,11051421,14365,0,1699909663,13059.152311439997,77.70460386000195,53513.63718048001
2023-11-13,21:07:45.000,317,11051370,14405,0,1699909664,13059.138838819992,77.71165299000131,53513.62320624
2023-11-13,21:07:46.000,317,11051394,14605,0,1699909665,13059.159047749992,77.73984950999875,53513.48346384
2023-11-13,21:07:47.000,317,11051354,14645,0,1699909666,13059.206201920002,77.74689863999811,53513.63718048001
2023-11-13,21:07:48.000,317,11051333,14445,0,1699909667,13059.192729299997,77.78919342000154,53513.546347920004
2023-11-13,21:07:49.000,317,11051332,14485,0,1699909668,13059.212938229997,77.78214429000218,53513.48346384
2023-11-13,21:07:50.000,317,11051362,14285,0,1699909669,13059.320719189993,77.84558646000369,53513.56032216001
2023-11-13,21:07:51.000,317,11051289,14205,0,1699909670,13059.300510259993,77.71870212000067,53513.55333504
2023-11-13,21:07:52.000,317,11051395,14485,0,1699909671,13059.280301329993,77.81034080999962,53513.55333504
2023-11-13,21:07:53.000,317,11051414,14205,0,1699909672,13059.307246570002,77.7609969000041,53513.53237368
2023-11-13,21:07:54.000,317,11051265,14485,0,1699909673,13059.300510259993,77.81034080999962,53513.38564416
2023-11-13,21:07:55.000,317,11051337,14325,0,1699909674,13059.313982879998,77.7962425500009,53513.47647672
2023-11-13,21:07:56.000,317,11051407,14485,0,1699909675,13059.340928119993,77.73984950999875,53513.53237368
2023-11-13,21:07:57.000,317,11051460,14205,0,1699909676,13059.327455500003,77.69050560000323,53513.51141232
2023-11-13,21:07:58.000,317,11051517,14645,0,1699909677,13059.320719189993,77.71165299000131,53513.46250248
2023-11-13,21:07:59.000,317,11051299,14165,0,1699909678,13059.293773949998,77.66230907999852,53513.434554
2023-11-13,21:08:00.000,317,11051355,14725,0,1699909679,13059.280301329993,77.62706343000173,53513.51141232
2023-11-13,21:08:01.000,317,11051405,14525,0,1699909680,13059.226410850002,77.59886691000429,53513.40660552
2023-11-13,21:08:02.000,317,11051400,14445,0,1699909681,13059.273565019997,77.5495230000015,53513.42057976001
2023-11-13,21:08:03.000,317,11051325,14285,0,1699909682,13059.165784060002,77.52132648000406,53513.427566880004
2023-11-13,21:08:04.000,317,11051445,14165,0,1699909683,13059.172520369997,77.43673692000448,53513.40660552
2023-11-13,21:08:05.000,317,11051406,14685,0,1699909684,13059.212938229997,77.47198257000127,53513.399618400006
2023-11-13,21:08:06.000,317,11051379,14485,0,1699909685,13059.111893579997,77.35214736000489,53513.427566880004
2023-11-13,21:08:07.000,317,11051379,14445,0,1699909686,13059.084948340002,77.43673692000448,53513.399618400006
2023-11-13,21:08:08.000,317,11051426,14405,0,1699909687,13059.037794169992,77.38739301000169,53513.39263128001
2023-11-13,21:08:09.000,317,11051308,14485,0,1699909688,13059.058003099992,77.42968778999784,53513.40660552
2023-11-13,21:08:10.000,317,11051294,14565,0,1699909689,13059.017585239992,77.50722821999807,53513.28782448
2023-11-13,21:08:11.000,317,11051375,14725,0,1699909690,13059.010848929996,77.4014912700004,53513.33673432
2023-11-13,21:08:12.000,317,11051403,14725,0,1699909691,13059.058003099992,77.5142773500047,53513.448528240006
2023-11-13,21:08:13.000,317,11051445,14605,0,1699909692,13059.024321550001,77.41558952999912,53513.2948116
2023-11-13,21:08:14.000,317,11051495,14485,0,1699909693,13059.159047749992,77.5142773500047,53513.47647672
2023-11-13,21:08:15.000,317,11051474,14605,0,1699909694,13059.152311439997,77.57771951999894,53513.34372144
2023-11-13,21:08:16.000,317,11051401,14485,0,1699909695,13059.078212029992,77.62001430000237,53513.27385024001
2023-11-13,21:08:17.000,317,11051477,14205,0,1699909696,13059.159047749992,77.5847686499983,53513.35769568
2023-11-13,21:08:18.000,317,11051477,14565,0,1699909697,13059.192729299997,77.66230907999852,53513.24590176
2023-11-13,21:08:19.000,317,11051404,14205,0,1699909698,13059.246619780002,77.67640734000452,53513.378657040004
2023-11-13,21:08:20.000,317,11051455,14485,0,1699909699,13059.421763839993,77.78919342000154,53513.23891464
2023-11-13,21:08:21.000,317,11051436,14325,0,1699909700,13059.536281109999,77.73280037999939,53513.32276008001
2023-11-13,21:08:22.000,317,11051438,14325,0,1699909701,13059.644062069994,77.78919342000154,53513.23891464
2023-11-13,21:08:23.000,317,11051402,14405,0,1699909702,13059.71816148,77.95837254000071,53513.28782448
2023-11-13,21:08:24.000,317,11051355,14445,0,1699909703,13059.73163409999,77.94427428000199,53513.18301768001
2023-11-13,21:08:25.000,317,11051339,14525,0,1699909704,13059.91351446999,78.01476558000286,53513.33673432
2023-11-13,21:08:26.000,317,11051388,14085,0,1699909705,13059.96066864,78.1064042700018,53513.24590176
2023-11-13,21:08:27.000,317,11051389,14205,0,1699909706,13060.095394839991,78.09230601000309,53513.280837360006
2023-11-13,21:08:28.000,317,11051246,14485,0,1699909707,13060.189703179996,78.1557481800046,53513.27385024001
2023-11-13,21:08:29.000,317,11051509,14365,0,1699909708,13060.216648419992,78.24738687000354,53513.33673432
2023-11-13,21:08:30.000,317,11051466,14725,0,1699909709,13060.425474030002,78.24738687000354,53513.3646828
2023-11-13,21:08:31.000,317,11051215,14325,0,1699909710,13060.506309750002,78.2544360000029,53513.3646828
2023-11-13,21:08:32.000,317,11051231,14565,0,1699909711,13060.472628199997,78.19099383000139,53513.45551536
2023-11-13,21:08:33.000,317,11051372,14285,0,1699909712,13060.506309750002,78.21919034999883,53513.28782448
2023-11-13,21:08:34.000,317,11051293,14685,0,1699909713,13060.513046059998,78.14869904999796,53513.35070856001
2023-11-13,21:08:35.000,317,11051370,14325,0,1699909714,13060.566936540003,78.19099383000139,53513.32276008001
2023-11-13,21:08:36.000,317,11051356,14445,0,1699909715,13060.533254989998,78.21919034999883,53513.46948960001
2023-11-13,21:08:37.000,317,11051214,14045,0,1699909716,13060.573672849998,78.05001122999965,53513.55333504
2023-11-13,21:08:38.000,317,11051516,14445,0,1699909717,13060.479364509993,78.07115861999773,53513.42057976001
2023-11-13,21:08:39.000,317,11051482,14805,0,1699909718,13060.351374619997,77.97247079999943,53513.427566880004
2023-11-13,21:08:40.000,317,11051278,14005,0,1699909719,13060.331165689997,77.87378298000112,53513.48346384
2023-11-13,21:08:41.000,317,11051357,14125,0,1699909720,13060.378319859992,77.88788123999984,53513.616219120006
2023-11-13,21:08:42.000,317,11051444,14365,0,1699909721,13060.236857349992,77.84558646000369,53513.60224488
2023-11-13,21:08:43.000,317,11051520,14445,0,1699909722,13060.203175800001,77.7609969000041,53513.497438080005
2023-11-13,21:08:44.000,317,11051426,14445,0,1699909723,13060.01455911999,77.80329168000026,53513.65814184001
2023-11-13,21:08:45.000,317,11051211,14725,0,1699909724,13060.05497697999,77.88083211000048,53513.665128960005
2023-11-13,21:08:46.000,317,11051504,14485,0,1699909725,13059.97414125999,77.70460386000195,53513.546347920004
2023-11-13,21:08:47.000,317,11051671,15125,0,1699909726,13059.92025078,77.71165299000131,53513.70006456
2023-11-13,21:08:48.000,317,11051183,14445,0,1699909727,13059.785524579995,77.71870212000067,53513.58827064001
2023-11-13,21:08:49.000,317,11051527,14365,0,1699909728,13059.73163409999,77.66230907999852,53513.434554
2023-11-13,21:08:50.000,317,11051380,14485,0,1699909729,13059.69121623999,77.6975547300026,53513.52538656
2023-11-13,21:08:51.000,317,11051607,14285,0,1699909730,13059.805733509995,77.70460386000195,53513.58128352
2023-11-13,21:08:52.000,317,11051346,14405,0,1699909731,13059.73837041,77.6975547300026,53513.567309280006
2023-11-13,21:08:53.000,317,11051175,14605,0,1699909732,13059.67100730999,77.70460386000195,53513.5742964
2023-11-13,21:08:54.000,317,11051162,14725,0,1699909733,13059.69795255,77.65525994999916,53513.62320624
2023-11-13,21:08:55.000,317,11051541,14205,0,1699909734,13059.71816148,77.62706343000173,53513.63019336
2023-11-13,21:08:56.000,317,11051541,14805,0,1699909735,13059.765315649995,77.57771951999894,53513.70006456
2023-11-13,21:08:57.000,317,11051421,14685,0,1699909736,13059.69121623999,77.6482108199998,53513.52538656
2023-11-13,21:08:58.000,317,11051435,14565,0,1699909737,13059.75184302999,77.55657213000086,53513.2948116
2023-11-13,21:08:59.000,317,11051365,14525,0,1699909738,13059.745106719995,77.6975547300026,53513.46250248
2023-11-13,21:09:00.000,317,11051407,14525,0,1699909739,13059.87309660999,77.66230907999852,53513.65814184001
2023-11-13,21:09:01.000,317,11051315,14805,0,1699909740,13060.01455911999,77.75394777000474,53513.60923200001
2023-11-13,21:09:02.000,317,11051428,14405,0,1699909741,13060.108867459996,77.61296517000301,53513.51839944001
2023-11-13,21:09:03.000,317,11051419,14445,0,1699909742,13060.028031739996,77.68345647000388,53513.546347920004
2023-11-13,21:09:04.000,317,11051388,14885,0,1699909743,13060.203175800001,77.66230907999852,53513.53237368
2023-11-13,21:09:05.000,317,11051410,14845,0,1699909744,13060.270538899997,77.69050560000323,53513.55333504
2023-11-13,21:09:06.000,317,11051314,14725,0,1699909745,13060.277275209992,77.57771951999894,53513.45551536
2023-11-13,21:09:07.000,317,11051386,14645,0,1699909746,13060.358110929992,77.60591604000365,53513.56032216001
2023-11-13,21:09:08.000,317,11051311,14365,0,1699909747,13060.438946649992,77.63411256000109,53513.51141232
2023-11-13,21:09:09.000,317,11051452,14405,0,1699909748,13060.492837129997,77.54247387000214,53513.55333504
2023-11-13,21:09:10.000,317,11051371,14605,0,1699909749,13060.553463919998,77.59886691000429,53513.58827064001
2023-11-13,21:09:11.000,317,11051473,14445,0,1699909750,13060.546727610003,77.60591604000365,53513.60224488
2023-11-13,21:09:12.000,317,11051306,14445,0,1699909751,13060.667981189988,77.47198257000127,53513.63718048001
2023-11-13,21:09:13.000,317,11051136,14445,0,1699909752,13060.762289529994,77.42968778999784,53513.67211608
2023-11-13,21:09:14.000,317,11051455,14565,0,1699909753,13060.654508569998,77.4508351800032,53513.497438080005
2023-11-13,21:09:15.000,317,11051390,14565,0,1699909754,13060.694926429998,77.43673692000448,53513.56032216001
2023-11-13,21:09:16.000,317,11051487,14605,0,1699909755,13060.863334179994,77.36624562000361,53513.68609032001
2023-11-13,21:09:17.000,317,11051431,14405,0,1699909756,13061.03174192999,77.41558952999912,53513.67211608
2023-11-13,21:09:18.000,317,11051362,14765,0,1699909757,13060.97111513999,77.3380490999989,53513.62320624
2023-11-13,21:09:19.000,317,11051485,14645,0,1699909758,13061.025005619995,77.42263865999848,53513.665128960005
2023-11-13,21:09:20.000,317,11051467,14525,0,1699909759,13061.0788961,77.38739301000169,53513.65115472
2023-11-13,21:09:21.000,317,11051506,14405,0,1699909760,13061.20014968,77.4014912700004,53513.67211608
2023-11-13,21:09:22.000,317,11051572,14325,0,1699909761,13061.15299550999,77.52132648000406,53513.6791032
2023-11-13,21:09:23.000,317,11051432,14725,0,1699909762,13061.206885989995,77.50722821999807,53513.70705168001
2023-11-13,21:09:24.000,317,11051234,14525,0,1699909763,13061.2809854,77.57771951999894,53513.68609032001
2023-11-13,21:09:25.000,317,11051411,14445,0,1699909764,13061.503283630002,77.5847686499983,53513.81185848
2023-11-13,21:09:26.000,317,11051311,14685,0,1699909765,13061.516756249992,77.6482108199998,53513.714038800004
2023-11-13,21:09:27.000,317,11051416,14605,0,1699909766,13061.415711599991,77.77509516000282,53513.84679408
2023-11-13,21:09:28.000,317,11051311,14525,0,1699909767,13061.550437799997,77.8949303699992,53513.69307744
2023-11-13,21:09:29.000,317,11051344,14765,0,1699909768,13061.543701490002,77.8949303699992,53513.714038800004
2023-11-13,21:09:30.000,317,11051448,14565,0,1699909769,13061.510019939997,78.02886384000158,53513.714038800004
2023-11-13,21:09:31.000,317,11051179,14405,0,1699909770,13061.543701490002,78.05706035999901,53513.72801304001
2023-11-13,21:09:32.000,317,11051499,14605,0,1699909771,13061.530228869997,78.14869904999796,53513.75596152001
2023-11-13,21:09:33.000,317,11051365,15045,0,1699909772,13061.442656840001,78.19099383000139,53513.72102592
2023-11-13,21:09:34.000,317,11051293,14725,0,1699909773,13061.510019939997,78.28263252000033,53513.75596152001
2023-11-13,21:09:35.000,317,11051398,14645,0,1699909774,13061.456129459992,78.24738687000354,53513.8188456
2023-11-13,21:09:36.000,317,11051370,14405,0,1699909775,13061.456129459992,78.33902556000248,53513.99352360001
2023-11-13,21:09:37.000,317,11051426,14685,0,1699909776,13061.32140326,78.2896816499997,53513.8188456
2023-11-13,21:09:38.000,317,11051499,14485,0,1699909777,13061.186677059995,78.32492730000376,53513.783910000006
2023-11-13,21:09:39.000,317,11051506,14565,0,1699909778,13061.21362229999,78.3531238200012,53513.79788424
2023-11-13,21:09:40.000,317,11051436,14365,0,1699909779,13061.166468129995,78.33197643000312,53513.930639520004
2023-11-13,21:09:41.000,317,11051436,14365,0,1699909780,13061.11257764999,78.3531238200012,53513.91666528
2023-11-13,21:09:42.000,317,11051316,14685,0,1699909781,13061.09910503,78.27558339000097,53513.82583272001
2023-11-13,21:09:43.000,317,11051291,14525,0,1699909782,13061.05868717,78.21919034999883,53513.8188456
2023-11-13,21:09:44.000,317,11051279,14645,0,1699909783,13060.99806038,78.09230601000309,53513.82583272001
2023-11-13,21:09:45.000,317,11051309,14365,0,1699909784,13060.97785145,78.09935514000244,53513.8188456
2023-11-13,21:09:46.000,317,11051333,14565,0,1699909785,13060.95764252,78.09230601000309,53513.951600880006
2023-11-13,21:09:47.000,317,11051256,14485,0,1699909786,13060.97111513999,78.0429621000003,53513.81185848
2023-11-13,21:09:48.000,317,11051217,14485,0,1699909787,13060.93743359,78.02181471000222,53513.70006456
2023-11-13,21:09:49.000,317,11051379,15125,0,1699909788,13060.97111513999,78.00066732000414,53513.881729680004
2023-11-13,21:09:50.000,317,11051428,14525,0,1699909789,13061.085632409995,77.93017602000327,53513.86076832
2023-11-13,21:09:51.000,317,11051442,14565,0,1699909790,13061.01826931,77.94427428000199,53513.83980696
2023-11-13,21:09:52.000,317,11051437,14525,0,1699909791,13061.126050269995,77.97247079999943,53513.94461376001
2023-11-13,21:09:53.000,317,11051379,14605,0,1699909792,13061.13278657999,77.95837254000071,53513.92365240001
2023-11-13,21:09:54.000,317,11051412,14365,0,1699909793,13061.11257764999,78.05706035999901,53513.81185848
2023-11-13,21:09:55.000,317,11051458,14565,0,1699909794,13061.227094919996,77.99361819000478,53513.86775544
2023-11-13,21:09:56.000,317,11051211,14485,0,1699909795,13061.227094919996,78.07115861999773,53513.97954936
2023-11-13,21:09:57.000,317,11051439,14805,0,1699909796,13061.23383122999,78.09935514000244,53514.049420560004
2023-11-13,21:09:58.000,317,11051474,14525,0,1699909797,13061.13952289,78.21214121999947,53513.87474256001
2023-11-13,21:09:59.000,317,11051570,14725,0,1699909798,13061.13952289,78.22623947999818,53514.02147208001
2023-11-13,21:10:00.000,317,11051521,14565,0,1699909799,13061.09236871999,78.19804296000075,53513.86076832
2023-11-13,21:10:01.000,317,11051445,14765,0,1699909800,13061.11257764999,78.33197643000312,53513.91666528
2023-11-13,21:10:02.000,317,11051455,14845,0,1699909801,13061.045214549995,78.33902556000248,53513.97954936
2023-11-13,21:10:03.000,317,11051509,14405,0,1699909802,13061.01153299999,78.29673077999905,53513.930639520004
2023-11-13,21:10:04.000,317,11051564,14725,0,1699909803,13060.99132406999,78.34607469000184,53513.83980696
2023-11-13,21:10:05.000,317,11051341,14405,0,1699909804,13061.004796689995,78.29673077999905,53514.00749784
2023-11-13,21:10:06.000,317,11051383,14685,0,1699909805,13061.025005619995,78.34607469000184,53513.93762664
2023-11-13,21:10:07.000,317,11051393,14285,0,1699909806,13060.95090620999,78.30377990999841,53513.99352360001
2023-11-13,21:10:08.000,317,11051481,14365,0,1699909807,13060.97785145,78.2896816499997,53513.881729680004
2023-11-13,21:10:09.000,317,11051431,14445,0,1699909808,13060.91048834999,78.32492730000376,53513.951600880006
2023-11-13,21:10:10.000,317,11051492,14325,0,1699909809,13060.903752039994,78.19099383000139,53513.92365240001
2023-11-13,21:10:11.000,317,11051412,14645,0,1699909810,13060.91048834999,78.33902556000248,53513.902691040006
2023-11-13,21:10:12.000,317,11051365,14725,0,1699909811,13060.95764252,78.22623947999818,53513.90967816
2023-11-13,21:10:13.000,317,11051482,14485,0,1699909812,13060.97785145,78.30377990999841,53513.87474256001
2023-11-13,21:10:14.000,317,11051422,14485,0,1699909813,13060.93069727999,78.19804296000075,53513.930639520004
2023-11-13,21:10:15.000,317,11051327,14365,0,1699909814,13060.95764252,78.11345340000116,53514.02147208001
2023-11-13,21:10:16.000,317,11051255,14685,0,1699909815,13060.93069727999,78.26853426000162,53513.97954936
2023-11-13,21:10:17.000,317,11051380,14365,0,1699909816,13060.97785145,78.2544360000029,53513.99352360001
2023-11-13,21:10:18.000,317,11051373,14645,0,1699909817,13060.99806038,78.24738687000354,53513.930639520004
2023-11-13,21:10:19.000,317,11051208,14205,0,1699909818,13061.045214549995,78.2544360000029,53513.80487136001
2023-11-13,21:10:20.000,317,11051164,14565,0,1699909819,13061.206885989995,78.24738687000354,53513.83980696
2023-11-13,21:10:21.000,317,11051561,14165,0,1699909820,13061.287721709996,78.3178781700044,53513.93762664
2023-11-13,21:10:22.000,317,11051351,14285,0,1699909821,13061.435920529992,78.33197643000312,53514.049420560004
2023-11-13,21:10:23.000,317,11051305,14565,0,1699909822,13061.442656840001,78.36722207999992,53513.69307744
2023-11-13,21:10:24.000,317,11051244,14725,0,1699909823,13061.691900309997,78.20509209000011,53513.90967816
2023-11-13,21:10:25.000,317,11051421,14525,0,1699909824,13061.712109239998,78.3178781700044,53513.832819840005
2023-11-13,21:10:26.000,317,11051375,14525,0,1699909825,13061.853571749998,78.31082903999777,53513.83980696
2023-11-13,21:10:27.000,317,11051324,14565,0,1699909826,13061.974825329999,78.34607469000184,53513.783910000006
2023-11-13,21:10:28.000,317,11051248,14885,0,1699909827,13062.075869979999,78.31082903999777,53513.665128960005
2023-11-13,21:10:29.000,317,11051578,14685,0,1699909828,13062.14996938999,78.37427120999928,53513.85378120001
2023-11-13,21:10:30.000,317,11051269,14885,0,1699909829,13062.37900393,78.26148513000226,53514.06339480001
2023-11-13,21:10:31.000,317,11051276,14565,0,1699909830,13062.41942179,78.388369469998,53513.94461376001
2023-11-13,21:10:32.000,317,11051364,14405,0,1699909831,13062.594565849991,78.388369469998,53513.958588
2023-11-13,21:10:33.000,317,11051469,14365,0,1699909832,13062.621511090001,78.39541860000463,53513.951600880006
2023-11-13,21:10:34.000,317,11051385,14445,0,1699909833,13062.769709909997,78.40246773000399,53513.96557512
2023-11-13,21:10:35.000,317,11051279,14525,0,1699909834,13062.978535519993,78.40951686000335,53514.03544632
2023-11-13,21:10:36.000,317,11051393,14445,0,1699909835,13062.992008139998,78.40951686000335,53514.09134328001
2023-11-13,21:10:37.000,317,11051432,14525,0,1699909836,13063.106525409989,78.48705729000358,53514.15422736
2023-11-13,21:10:38.000,317,11051368,14645,0,1699909837,13063.241251609994,78.57164685000316,53514.34986672
2023-11-13,21:10:39.000,317,11051403,14365,0,1699909838,13063.221042679994,78.57164685000316,53514.12627888
2023-11-13,21:10:40.000,317,11051235,14565,0,1699909839,13063.322087329994,78.52935206999973,53514.217111440004
2023-11-13,21:10:41.000,317,11051317,14645,0,1699909840,13063.4366046,78.5998433700006,53514.21012432001
2023-11-13,21:10:42.000,317,11051282,14525,0,1699909841,13063.51744032,78.59279424000124,53514.25204704
2023-11-13,21:10:43.000,317,11051560,14605,0,1699909842,13063.423131979995,78.61394162999932,53514.22409856
2023-11-13,21:10:44.000,317,11051299,14485,0,1699909843,13063.584803419995,78.65623641000275,53514.32890536001
2023-11-13,21:10:45.000,317,11051320,14485,0,1699909844,13063.63195758999,78.57164685000316,53514.36384096
2023-11-13,21:10:46.000,317,11051263,14565,0,1699909845,13063.665639139996,78.62099075999868,53514.433712160004
2023-11-13,21:10:47.000,317,11051224,14565,0,1699909846,13063.65216651999,78.67033467000147,53514.37781520001
2023-11-13,21:10:48.000,317,11051243,14445,0,1699909847,13063.881201060001,78.69148205999954,53514.34986672
2023-11-13,21:10:49.000,317,11051345,14525,0,1699909848,13063.786892719996,78.66328554000211,53514.42672504001
2023-11-13,21:10:50.000,317,11051505,14645,0,1699909849,13063.854255819992,78.72672771000362,53514.36384096
2023-11-13,21:10:51.000,317,11051343,14405,0,1699909850,13063.834046889991,78.69148205999954,53514.37781520001
2023-11-13,21:10:52.000,317,11051445,14725,0,1699909851,13063.962036780002,78.67738380000083,53514.55948032
2023-11-13,21:10:53.000,317,11051358,14725,0,1699909852,13063.995718329992,78.63508902000467,53514.65031288
2023-11-13,21:10:54.000,317,11051197,14365,0,1699909853,13064.076554049992,78.74787510000169,53514.66428712001
2023-11-13,21:10:55.000,317,11051295,14285,0,1699909854,13064.036136189992,78.93820160999894,53514.46864776
2023-11-13,21:10:56.000,317,11051515,14525,0,1699909855,13064.063081430002,78.83246466000128,53514.671274240005
2023-11-13,21:10:57.000,317,11051337,14365,0,1699909856,13064.096762979992,78.81836640000256,53514.720184080004
2023-11-13,21:10:58.000,317,11051597,14285,0,1699909857,13064.036136189992,78.82541553000192,53514.60839016
2023-11-13,21:10:59.000,317,11051474,14685,0,1699909858,13064.116971909993,78.84656292,53514.622364400006
2023-11-13,21:11:00.000,317,11051240,14725,0,1699909859,13064.197807629993,78.88180857000407,53514.74813256
2023-11-13,21:11:01.000,317,11051447,14485,0,1699909860,13064.258434419993,78.9452507399983,53514.76210680001
2023-11-13,21:11:02.000,317,11051300,14565,0,1699909861,13064.110235599997,78.9100050900015,53514.75511968
2023-11-13,21:11:03.000,317,11051502,14165,0,1699909862,13064.110235599997,79.02984029999789,53514.65031288
2023-11-13,21:11:04.000,317,11051387,14365,0,1699909863,13064.191071319998,78.91705422000086,53514.85992648001
2023-11-13,21:11:05.000,317,11051172,14325,0,1699909864,13064.177598699993,78.91705422000086,53514.82499088
2023-11-13,21:11:06.000,317,11051508,14605,0,1699909865,13064.184335010003,78.86771030999807,53514.85992648001
2023-11-13,21:11:07.000,317,11051420,14365,0,1699909866,13064.224752869988,78.88885770000343,53514.908836320006
2023-11-13,21:11:08.000,317,11051208,14325,0,1699909867,13064.177598699993,78.87475944000471,53514.95075904001
2023-11-13,21:11:09.000,317,11051569,14525,0,1699909868,13064.346006449989,78.78312074999849,53514.92979768001
2023-11-13,21:11:10.000,317,11051422,14365,0,1699909869,13064.238225489993,78.88885770000343,53514.99268176
2023-11-13,21:11:11.000,317,11051242,14605,0,1699909870,13064.218016559993,78.85361204999936,53515.02761736001
2023-11-13,21:11:12.000,317,11051391,14565,0,1699909871,13064.197807629993,78.9452507399983,53514.84595224
2023-11-13,21:11:13.000,317,11051342,14245,0,1699909872,13064.184335010003,78.9100050900015,53514.92281056
2023-11-13,21:11:14.000,317,11051408,14205,0,1699909873,13064.211280249998,78.88885770000343,53514.957746160006
2023-11-13,21:11:15.000,317,11051402,14645,0,1699909874,13064.325797519989,78.88180857000407,53515.11844992001
2023-11-13,21:11:16.000,317,11051353,14525,0,1699909875,13064.325797519989,78.88180857000407,53515.20229536
2023-11-13,21:11:17.000,317,11051359,14165,0,1699909876,13064.298852279993,78.98754552000173,53514.96473328
2023-11-13,21:11:18.000,317,11051383,14285,0,1699909877,13064.218016559993,78.97344726000301,53515.125437040006
2023-11-13,21:11:19.000,317,11051491,14445,0,1699909878,13064.224752869988,79.04393856000388,53514.95075904001
2023-11-13,21:11:20.000,317,11051420,14245,0,1699909879,13064.143917150002,78.98754552000173,53515.125437040006
2023-11-13,21:11:21.000,317,11051315,14485,0,1699909880,13064.224752869988,78.97344726000301,53515.14639840001
2023-11-13,21:11:22.000,317,11051485,14365,0,1699909881,13064.191071319998,78.98754552000173,53515.14639840001
2023-11-13,21:11:23.000,317,11051442,14325,0,1699909882,13064.063081430002,79.04393856000388,53515.06255296
2023-11-13,21:11:24.000,317,11051352,14645,0,1699909883,13064.096762979992,78.96639813000365,53515.25819232
2023-11-13,21:11:25.000,317,11051268,14605,0,1699909884,13064.090026669997,79.02984029999789,53515.18832112
2023-11-13,21:11:26.000,317,11051386,14405,0,1699909885,13064.184335010003,79.01574203999917,53515.342037760005
2023-11-13,21:11:27.000,317,11051505,14725,0,1699909886,13064.116971909993,79.02279116999853,53515.23723096001
2023-11-13,21:11:28.000,317,11051520,14765,0,1699909887,13064.083290360002,79.0580368200026,53515.181334
2023-11-13,21:11:29.000,317,11051349,14405,0,1699909888,13063.928355229997,79.06508595000196,53515.25819232
2023-11-13,21:11:30.000,317,11051423,14165,0,1699909889,13063.921618920001,79.0580368200026,53515.174346880005
2023-11-13,21:11:31.000,317,11051337,14365,0,1699909890,13063.847519509996,79.02984029999789,53515.30710216
2023-11-13,21:11:32.000,317,11051388,14325,0,1699909891,13063.874464749992,79.1214789900041,53515.30710216
2023-11-13,21:11:33.000,317,11051377,14485,0,1699909892,13063.800365340001,79.0580368200026,53515.34902488
2023-11-13,21:11:34.000,317,11051356,14485,0,1699909893,13063.780156410001,79.0580368200026,53515.244218080006
2023-11-13,21:11:35.000,317,11051535,14205,0,1699909894,13063.69258437999,79.01574203999917,53515.37697336
2023-11-13,21:11:36.000,317,11051305,14485,0,1699909895,13063.65890283,79.0580368200026,53515.26517944001
2023-11-13,21:11:37.000,317,11051452,14125,0,1699909896,13063.67911176,79.02279116999853,53515.244218080006
2023-11-13,21:11:38.000,317,11051365,14445,0,1699909897,13063.53091293999,79.00164378000045,53515.16037264
2023-11-13,21:11:39.000,317,11051508,14605,0,1699909898,13063.39618674,79.14262638000218,53515.26517944001
2023-11-13,21:11:40.000,317,11051350,14445,0,1699909899,13063.41639567,79.0580368200026,53515.30710216
2023-11-13,21:11:41.000,317,11051447,14565,0,1699909900,13063.503967699995,79.0580368200026,53515.356012
2023-11-13,21:11:42.000,317,11051393,14725,0,1699909901,13063.463549839995,79.10033159999875,53515.36998624
2023-11-13,21:11:43.000,317,11051737,14245,0,1699909902,13063.39618674,79.04393856000388,53515.30710216
2023-11-13,21:11:44.000,317,11051323,14605,0,1699909903,13063.295142089999,79.02279116999853,53515.2512052
2023-11-13,21:11:45.000,317,11051336,14525,0,1699909904,13063.24798791999,79.01574203999917,53515.223256720004
2023-11-13,21:11:46.000,317,11051352,14325,0,1699909905,13063.261460539994,79.06508595000196,53515.23723096001
2023-11-13,21:11:47.000,317,11051360,14525,0,1699909906,13063.274933159999,79.08623334000004,53515.293127920006
2023-11-13,21:11:48.000,317,11051388,14565,0,1699909907,13063.254724229999,78.9593490000043,53515.18832112
2023-11-13,21:11:49.000,317,11051472,14445,0,1699909908,13063.26819684999,79.04393856000388,53515.104475680004
2023-11-13,21:11:50.000,317,11051318,14805,0,1699909909,13063.301878399994,79.10033159999875,53515.244218080006
2023-11-13,21:11:51.000,317,11051316,14085,0,1699909910,13063.33555995,79.02984029999789,53515.19530824001
2023-11-13,21:11:52.000,317,11051332,14365,0,1699909911,13063.301878399994,79.02279116999853,53515.14639840001
2023-11-13,21:11:53.000,317,11051359,14365,0,1699909912,13063.274933159999,79.00869290999981,53515.23723096001
2023-11-13,21:11:54.000,317,11051440,14685,0,1699909913,13063.261460539994,79.04393856000388,53515.181334
2023-11-13,21:11:55.000,317,11051373,14525,0,1699909914,13063.342296259994,79.01574203999917,53515.19530824001
2023-11-13,21:11:56.000,317,11051364,14325,0,1699909915,13063.47028614999,79.02279116999853,53515.30710216
2023-11-13,21:11:57.000,317,11051276,14765,0,1699909916,13063.524176629995,79.02984029999789,53515.18832112
2023-11-13,21:11:58.000,317,11051423,14525,0,1699909917,13063.57806711,79.00869290999981,53515.20928248
2023-11-13,21:11:59.000,317,11051367,14365,0,1699909918,13063.463549839995,79.10738072999811,53515.23024384
2023-11-13,21:12:00.000,317,11051343,14245,0,1699909919,13063.59827604,78.99459465000109,53515.23024384
2023-11-13,21:12:01.000,317,11051425,14565,0,1699909920,13063.55785818,78.93820160999894,53515.20928248
2023-11-13,21:12:02.000,317,11051256,14565,0,1699909921,13063.71952962,79.07213508000132,53515.20229536
2023-11-13,21:12:03.000,317,11051286,14365,0,1699909922,13063.59153972999,79.02279116999853,53515.20229536
2023-11-13,21:12:04.000,317,11051479,14565,0,1699909923,13063.57806711,79.0580368200026,53515.13941128
2023-11-13,21:12:05.000,317,11051404,14525,0,1699909924,13063.766683789996,79.04393856000388,53515.31408928001
2023-11-13,21:12:06.000,317,11051424,14605,0,1699909925,13063.69258437999,78.9100050900015,53515.15338552
2023-11-13,21:12:07.000,317,11051574,14205,0,1699909926,13063.793629029991,79.00869290999981,53515.11844992001
2023-11-13,21:12:08.000,317,11051327,14365,0,1699909927,13063.793629029991,79.00164378000045,53515.3210764
2023-11-13,21:12:09.000,317,11051376,14445,0,1699909928,13063.860992130001,78.97344726000301,53515.13941128
2023-11-13,21:12:10.000,317,11051397,14165,0,1699909929,13063.921618920001,79.01574203999917,53515.006656000005
2023-11-13,21:12:11.000,317,11051360,14565,0,1699909930,13063.908146299997,79.03688943000452,53515.16735976001
2023-11-13,21:12:12.000,317,11051526,14805,0,1699909931,13064.042872500002,78.9593490000043,53515.38396048001
2023-11-13,21:12:13.000,317,11051637,14965,0,1699909932,13064.009190949997,79.0580368200026,53515.25819232
2023-11-13,21:12:14.000,317,11051430,14405,0,1699909933,13063.962036780002,78.98049639000237,53515.181334
2023-11-13,21:12:15.000,317,11051423,14525,0,1699909934,13063.928355229997,79.00164378000045,53515.1114628
2023-11-13,21:12:16.000,317,11051311,14525,0,1699909935,13063.881201060001,79.10033159999875,53515.16735976001
2023-11-13,21:12:17.000,317,11051356,14565,0,1699909936,13063.827310579996,79.08623334000004,53515.19530824001
2023-11-13,21:12:18.000,317,11051397,14445,0,1699909937,13063.75994748,79.1567246400009,53515.08351432
2023-11-13,21:12:19.000,317,11051393,14405,0,1699909938,13063.780156410001,79.19901942000433,53515.13941128
2023-11-13,21:12:20.000,317,11051484,14245,0,1699909939,13063.69258437999,79.10738072999811,53515.223256720004
2023-11-13,21:12:21.000,317,11051369,14485,0,1699909940,13063.67911176,79.16377377000026,53515.27915368
2023-11-13,21:12:22.000,317,11051429,14565,0,1699909941,13063.6386939,79.14967551000154,53515.23723096001
2023-11-13,21:12:23.000,317,11051360,14485,0,1699909942,13063.4366046,79.26951071999792,53515.13242416
2023-11-13,21:12:24.000,317,11051295,14365,0,1699909943,13063.45681353,79.28360898000392,53515.15338552
2023-11-13,21:12:25.000,317,11051528,14485,0,1699909944,13063.261460539994,79.33295288999943,53515.20928248
2023-11-13,21:12:26.000,317,11051382,14525,0,1699909945,13063.261460539994,79.3681985400035,53515.09748856001
2023-11-13,21:12:27.000,317,11051249,14565,0,1699909946,13063.072843859998,79.33295288999943,53515.18832112
2023-11-13,21:12:28.000,317,11051275,14525,0,1699909947,13062.931381349998,79.27655985000456,53515.16037264
2023-11-13,21:12:29.000,317,11051283,14645,0,1699909948,13062.931381349998,79.32590376000007,53515.174346880005
2023-11-13,21:12:30.000,317,11051383,14645,0,1699909949,13062.789918839997,79.18492115999834,53515.174346880005
2023-11-13,21:12:31.000,317,11051267,14805,0,1699909950,13062.715819429992,79.26246158999857,53515.125437040006
2023-11-13,21:12:32.000,317,11051317,14365,0,1699909951,13062.668665259996,79.304756370002,53515.01364312
2023-11-13,21:12:33.000,317,11051425,14605,0,1699909952,13062.547411679996,79.1919702899977,53515.03460448
2023-11-13,21:12:34.000,317,11051357,14485,0,1699909953,13062.547411679996,79.1567246400009,53514.81800376
2023-11-13,21:12:35.000,317,11051365,14405,0,1699909954,13062.405949169995,79.14967551000154,53514.88088784001
2023-11-13,21:12:36.000,317,11051278,14525,0,1699909955,13062.48004858,79.17787202999898,53515.125437040006
2023-11-13,21:12:37.000,317,11051303,14485,0,1699909956,13062.405949169995,78.98754552000173,53514.85293936
2023-11-13,21:12:38.000,317,11051324,14725,0,1699909957,13062.567620609996,78.98754552000173,53514.96473328
2023-11-13,21:12:39.000,317,11051473,14485,0,1699909958,13062.493521199991,78.90295596000215,53514.769093920004
2023-11-13,21:12:40.000,317,11051282,14565,0,1699909959,13062.43963072,78.88180857000407,53514.85992648001
2023-11-13,21:12:41.000,317,11051331,14565,0,1699909960,13062.513730129991,78.74082597000233,53514.85992648001
2023-11-13,21:12:42.000,317,11051366,14645,0,1699909961,13062.52046644,78.5998433700006,53514.75511968
2023-11-13,21:12:43.000,317,11051232,14445,0,1699909962,13062.506993819996,78.5645977200038,53514.81800376
2023-11-13,21:12:44.000,317,11051282,14405,0,1699909963,13062.634983709992,78.51525381000101,53514.83197800001
2023-11-13,21:12:45.000,317,11051416,14805,0,1699909964,13062.789918839997,78.2896816499997,53514.80402952
2023-11-13,21:12:46.000,317,11051392,14165,0,1699909965,13062.830336699997,78.23328861000482,53514.91582344
2023-11-13,21:12:47.000,317,11051365,14405,0,1699909966,13062.850545629997,78.13460078999924,53514.89486208
2023-11-13,21:12:48.000,317,11051339,14565,0,1699909967,13062.965062900003,78.26853426000162,53514.83197800001
2023-11-13,21:12:49.000,317,11051447,14285,0,1699909968,13062.965062900003,78.12755165999988,53514.75511968
2023-11-13,21:12:50.000,317,11051163,14565,0,1699909969,13062.971799209998,78.16279731000395,53514.74813256
2023-11-13,21:12:51.000,317,11051567,14405,0,1699909970,13062.978535519993,78.02181471000222,53514.838965120005
2023-11-13,21:12:52.000,317,11051310,14285,0,1699909971,13063.059371239993,78.19099383000139,53514.887874960004
2023-11-13,21:12:53.000,317,11051319,14565,0,1699909972,13062.992008139998,78.23328861000482,53514.76210680001
2023-11-13,21:12:54.000,317,11051444,14405,0,1699909973,13062.843809320002,78.20509209000011,53514.77608104
2023-11-13,21:12:55.000,317,11051416,14445,0,1699909974,13062.904436110002,78.23328861000482,53514.9717204
2023-11-13,21:12:56.000,317,11051219,14525,0,1699909975,13062.877490869992,78.4518116399995,53514.84595224
2023-11-13,21:12:57.000,317,11051336,14285,0,1699909976,13062.837073009992,78.46590989999822,53514.85992648001
2023-11-13,21:12:58.000,317,11051549,15045,0,1699909977,13062.722555740002,78.53640119999909,53514.887874960004
2023-11-13,21:12:59.000,317,11051476,14325,0,1699909978,13062.722555740002,78.66328554000211,53514.81101664001
2023-11-13,21:13:00.000,317,11051478,14765,0,1699909979,13062.756237289992,78.67738380000083,53514.74813256
2023-11-13,21:13:01.000,317,11051414,14525,0,1699909980,13062.789918839997,78.85361204999936,53514.838965120005
2023-11-13,21:13:02.000,317,11051351,14405,0,1699909981,13062.890963489997,78.89590683000279,53514.96473328
2023-11-13,21:13:03.000,317,11051432,14485,0,1699909982,13062.877490869992,78.95229986999766,53514.838965120005
2023-11-13,21:13:04.000,317,11051530,14645,0,1699909983,13062.803391460002,78.96639813000365,53514.71319696001
2023-11-13,21:13:05.000,317,11051262,14445,0,1699909984,13062.904436110002,79.07918421000068,53514.71319696001
2023-11-13,21:13:06.000,317,11051368,14405,0,1699909985,13063.025689689988,79.10738072999811,53514.70620984
2023-11-13,21:13:07.000,317,11051257,14405,0,1699909986,13063.086316479988,79.17082289999962,53514.741145440006
2023-11-13,21:13:08.000,317,11051485,14725,0,1699909987,13063.086316479988,79.2554124599992,53514.573454560006
2023-11-13,21:13:09.000,317,11051453,14365,0,1699909988,13063.167152199989,79.28360898000392,53514.67826136
2023-11-13,21:13:10.000,317,11051400,14445,0,1699909989,13063.261460539994,79.18492115999834,53514.65031288
2023-11-13,21:13:11.000,317,11051246,14405,0,1699909990,13063.32882363999,79.31885463000071,53514.622364400006
2023-11-13,21:13:12.000,317,11051359,14725,0,1699909991,13063.281669469994,79.29770724000264,53514.7970424
2023-11-13,21:13:13.000,317,11051364,14445,0,1699909992,13063.322087329994,79.44573897000373,53514.671274240005
2023-11-13,21:13:14.000,317,11051330,14485,0,1699909993,13063.40965935999,79.4034441900003,53514.56646744001
2023-11-13,21:13:15.000,317,11051326,14605,0,1699909994,13063.483758769995,79.41049331999966,53514.7271712
2023-11-13,21:13:16.000,317,11051415,14365,0,1699909995,13063.59827604,79.38934593000158,53514.59441592001
2023-11-13,21:13:17.000,317,11051329,14405,0,1699909996,13063.685848069996,79.46688636000181,53514.59441592001
2023-11-13,21:13:18.000,317,11051273,14165,0,1699909997,13063.753211169991,79.57967243999883,53514.61537728001
2023-11-13,21:13:19.000,317,11051360,14605,0,1699909998,13063.685848069996,79.46688636000181,53514.552493200004
2023-11-13,21:13:20.000,317,11051368,14285,0,1699909999,13063.813837959991,79.50918113999796,53514.6573
2023-11-13,21:13:21.000,317,11051421,14605,0,1699910000,13063.975509399992,79.44573897000373,53514.63633864
2023-11-13,21:13:22.000,317,11051216,14485,0,1699910001,13063.962036780002,79.46688636000181,53514.76210680001
2023-11-13,21:13:23.000,317,11051148,14725,0,1699910002,13063.955300469992,79.46688636000181,53514.552493200004
2023-11-13,21:13:24.000,317,11051160,14445,0,1699910003,13064.056345119992,79.55852505000075,53514.741145440006
2023-11-13,21:13:25.000,317,11051303,14285,0,1699910004,13064.116971909993,79.45278810000309,53514.76210680001
2023-11-13,21:13:26.000,317,11051419,14685,0,1699910005,13064.191071319998,79.49508287999925,53514.720184080004
2023-11-13,21:13:27.000,317,11051406,14325,0,1699910006,13064.197807629993,79.41049331999966,53514.58044168
2023-11-13,21:13:28.000,317,11051179,14445,0,1699910007,13064.211280249998,79.28360898000392,53514.67826136
2023-11-13,21:13:29.000,317,11051301,14405,0,1699910008,13064.238225489993,79.31885463000071,53514.68524848
2023-11-13,21:13:30.000,317,11051434,14405,0,1699910009,13064.130444529997,79.35410028000479,53514.671274240005
2023-11-13,21:13:31.000,317,11051359,14365,0,1699910010,13064.251698109998,79.38229680000222,53514.71319696001
2023-11-13,21:13:32.000,317,11051232,14405,0,1699910011,13064.339270139993,79.31885463000071,53514.720184080004
2023-11-13,21:13:33.000,317,11051341,14285,0,1699910012,13064.278643349993,79.24836332999985,53514.76210680001
2023-11-13,21:13:34.000,317,11051456,14525,0,1699910013,13064.265170729988,79.26246158999857,53514.769093920004
2023-11-13,21:13:35.000,317,11051366,14485,0,1699910014,13064.285379659988,79.16377377000026,53514.720184080004
2023-11-13,21:13:36.000,317,11051316,14485,0,1699910015,13064.271907039998,79.01574203999917,53514.78306816001
2023-11-13,21:13:37.000,317,11051447,14405,0,1699910016,13064.319061209993,78.9100050900015,53514.80402952
2023-11-13,21:13:38.000,317,11051533,14165,0,1699910017,13064.251698109998,78.9100050900015,53514.75511968
2023-11-13,21:13:39.000,317,11051283,14565,0,1699910018,13064.218016559993,78.9100050900015,53514.720184080004
2023-11-13,21:13:40.000,317,11051441,14325,0,1699910019,13064.359479069994,78.76197336000041,53514.838965120005
2023-11-13,21:13:41.000,317,11051174,14685,0,1699910020,13064.399896929994,78.70558031999826,53514.83197800001
2023-11-13,21:13:42.000,317,11051629,14405,0,1699910021,13064.420105859994,78.77607161999913,53514.7970424
2023-11-13,21:13:43.000,317,11051588,14405,0,1699910022,13064.413369549999,78.71967858000426,53514.78306816001
2023-11-13,21:13:44.000,317,11051311,14245,0,1699910023,13064.426842169989,78.60689249999996,53514.87390072
2023-11-13,21:13:45.000,317,11051386,14645,0,1699910024,13064.55483206,78.55049945999781,53514.83197800001
2023-11-13,21:13:46.000,317,11051404,14685,0,1699910025,13064.50767788999,78.57164685000316,53514.790055280006
2023-11-13,21:13:47.000,317,11051265,14725,0,1699910026,13064.642404089995,78.36017295000056,53514.80402952
2023-11-13,21:13:48.000,317,11051271,14565,0,1699910027,13064.67608564,78.43066425000143,53514.790055280006
2023-11-13,21:13:49.000,317,11051415,14685,0,1699910028,13064.69629457,78.36017295000056,53514.887874960004
2023-11-13,21:13:50.000,317,11051397,14485,0,1699910029,13064.73671243,78.28263252000033,53514.7970424
2023-11-13,21:13:51.000,317,11051376,14525,0,1699910030,13064.75018504999,78.19804296000075,53514.85992648001
2023-11-13,21:13:52.000,317,11051263,14725,0,1699910031,13064.81754815,78.11345340000116,53514.908836320006
2023-11-13,21:13:53.000,317,11051275,14725,0,1699910032,13064.723239809995,78.11345340000116,53514.87390072
2023-11-13,21:13:54.000,317,11051334,14285,0,1699910033,13064.87817494,78.12050253000052,53514.81101664001
2023-11-13,21:13:55.000,317,11051521,14285,0,1699910034,13064.87143862999,78.08525688000373,53514.90184920001
2023-11-13,21:13:56.000,317,11051509,14565,0,1699910035,13064.932065419991,78.0077164500035,53515.01364312
2023-11-13,21:13:57.000,317,11051186,14485,0,1699910036,13064.972483279991,78.02181471000222,53515.04857872001
2023-11-13,21:13:58.000,317,11051430,14485,0,1699910037,13064.83775708,77.99361819000478,53514.957746160006
2023-11-13,21:13:59.000,317,11051343,14285,0,1699910038,13064.81081183999,77.93722515000263,53515.0415916
2023-11-13,21:14:00.000,317,11051568,14445,0,1699910039,13064.87143862999,77.93722515000263,53514.89486208
2023-11-13,21:14:01.000,317,11051270,14845,0,1699910040,13064.905120179996,77.99361819000478,53514.92281056
2023-11-13,21:14:02.000,317,11051363,14205,0,1699910041,13064.985955899996,77.84558646000369,53515.09748856001
2023-11-13,21:14:03.000,317,11051342,14405,0,1699910042,13064.925329109996,77.8314881999977,53515.0415916
2023-11-13,21:14:04.000,317,11051450,14485,0,1699910043,13064.9185928,77.83853733000433,53515.0415916
2023-11-13,21:14:05.000,317,11051380,14645,0,1699910044,13065.012901139991,77.75394777000474,53515.20928248
2023-11-13,21:14:06.000,317,11051403,14325,0,1699910045,13064.992692209991,77.74689863999811,53515.076527200006
2023-11-13,21:14:07.000,317,11051345,14605,0,1699910046,13065.006164829996,77.75394777000474,53515.055565840004
2023-11-13,21:14:08.000,317,11051414,14445,0,1699910047,13064.999428520001,77.70460386000195,53515.244218080006
2023-11-13,21:14:09.000,317,11051361,14365,0,1699910048,13065.046582689996,77.64116169000044,53514.9717204
2023-11-13,21:14:10.000,317,11051343,14445,0,1699910049,13065.093736859992,77.64116169000044,53514.908836320006
2023-11-13,21:14:11.000,317,11051476,14405,0,1699910050,13065.154363649992,77.5847686499983,53515.13941128
2023-11-13,21:14:12.000,317,11051358,14405,0,1699910051,13065.255408299992,77.52837561000342,53515.18832112
2023-11-13,21:14:13.000,317,11051229,14605,0,1699910052,13065.336244019993,77.49312995999935,53515.16735976001
2023-11-13,21:14:14.000,317,11051416,14565,0,1699910053,13065.322771400002,77.53542474000278,53515.076527200006
2023-11-13,21:14:15.000,317,11051308,14685,0,1699910054,13065.403607120003,77.42263865999848,53515.15338552
2023-11-13,21:14:16.000,317,11051259,14405,0,1699910055,13065.430552359998,77.46493344000191,53515.13941128
2023-11-13,21:14:17.000,317,11051401,14685,0,1699910056,13065.518124389993,77.41558952999912,53515.14639840001
2023-11-13,21:14:18.000,317,11051432,14365,0,1699910057,13065.477706529993,77.5142773500047,53514.97870752001
2023-11-13,21:14:19.000,317,11051291,14525,0,1699910058,13065.592223799998,77.4508351800032,53515.16037264
2023-11-13,21:14:20.000,317,11051483,14365,0,1699910059,13065.673059519999,77.37329475000297,53515.174346880005
2023-11-13,21:14:21.000,317,11051390,14645,0,1699910060,13065.780840479994,77.44378605000384,53515.21626960001
2023-11-13,21:14:22.000,317,11051312,14565,0,1699910061,13065.88862143999,77.42263865999848,53515.23723096001
2023-11-13,21:14:23.000,317,11051285,14205,0,1699910062,13065.962720849995,77.34509822999826,53515.19530824001
2023-11-13,21:14:24.000,317,11051391,14725,0,1699910063,13066.03682026,77.4014912700004,53515.18832112
2023-11-13,21:14:25.000,317,11051215,14365,0,1699910064,13066.01661133,77.42968778999784,53515.20229536
2023-11-13,21:14:26.000,317,11051403,14485,0,1699910065,13066.185019079996,77.49312995999935,53515.23024384
2023-11-13,21:14:27.000,317,11051414,14325,0,1699910066,13066.218700630001,77.48608082999999,53515.293127920006
2023-11-13,21:14:28.000,317,11051458,14605,0,1699910067,13066.319745280001,77.40854039999977,53515.181334
2023-11-13,21:14:29.000,317,11051503,14565,0,1699910068,13066.313008969992,77.42263865999848,53515.356012
2023-11-13,21:14:30.000,317,11051277,14565,0,1699910069,13066.313008969992,77.46493344000191,53515.342037760005
2023-11-13,21:14:31.000,317,11051569,14445,0,1699910070,13066.366899449997,77.40854039999977,53515.272166560004
2023-11-13,21:14:32.000,317,11051298,14405,0,1699910071,13066.380372070002,77.45788431000256,53515.3210764
2023-11-13,21:14:33.000,317,11051527,14365,0,1699910072,13066.387108379997,77.62001430000237,53515.45383168001
2023-11-13,21:14:34.000,317,11051311,14725,0,1699910073,13066.326481589997,77.50722821999807,53515.34902488
2023-11-13,21:14:35.000,317,11051407,14805,0,1699910074,13066.333217899992,77.59181777999765,53515.31408928001
2023-11-13,21:14:36.000,317,11051530,14405,0,1699910075,13066.313008969992,77.66935820999788,53515.50274152001
2023-11-13,21:14:37.000,317,11051397,14445,0,1699910076,13066.440998860002,77.67640734000452,53515.411908960006
2023-11-13,21:14:38.000,317,11051328,14365,0,1699910077,13066.366899449997,77.59886691000429,53515.37697336
2023-11-13,21:14:39.000,317,11051375,14245,0,1699910078,13066.326481589997,77.62001430000237,53515.41889608
2023-11-13,21:14:40.000,317,11051376,14285,0,1699910079,13066.265854799996,77.59181777999765,53515.44684456
2023-11-13,21:14:41.000,317,11051448,14285,0,1699910080,13066.360163140002,77.59181777999765,53515.47479304
2023-11-13,21:14:42.000,317,11051359,15045,0,1699910081,13066.299536350001,77.62001430000237,53515.44684456
2023-11-13,21:14:43.000,317,11051266,14405,0,1699910082,13066.319745280001,77.74689863999811,53515.51671576
2023-11-13,21:14:44.000,317,11051608,14525,0,1699910083,13066.279327420001,77.8314881999977,53515.52370288
2023-11-13,21:14:45.000,317,11051458,14525,0,1699910084,13066.333217899992,77.82443906999833,53515.47479304
2023-11-13,21:14:46.000,317,11051545,14205,0,1699910085,13066.339954210001,77.76804603000346,53515.439857440004
2023-11-13,21:14:47.000,317,11051459,14445,0,1699910086,13066.306272659996,77.7962425500009,53515.60056120001
2023-11-13,21:14:48.000,317,11051321,14005,0,1699910087,13066.245645869996,77.73280037999939,53515.579599840006
2023-11-13,21:14:49.000,317,11051365,14565,0,1699910088,13066.211964319991,77.7609969000041,53515.43287032001
2023-11-13,21:14:50.000,317,11051290,14485,0,1699910089,13066.11091966999,77.83853733000433,53515.51671576
2023-11-13,21:14:51.000,317,11051427,14765,0,1699910090,13066.17828277,77.77509516000282,53515.55165136001
2023-11-13,21:14:52.000,317,11051331,14725,0,1699910091,13066.151337529991,77.72575125000003,53515.59357408
2023-11-13,21:14:53.000,317,11051343,14685,0,1699910092,13066.01661133,77.71870212000067,53515.44684456
2023-11-13,21:14:54.000,317,11051365,14445,0,1699910093,13065.95598454,77.71870212000067,53515.38396048001
2023-11-13,21:14:55.000,317,11051353,14565,0,1699910094,13065.91556668,77.69050560000323,53515.45383168001
2023-11-13,21:14:56.000,317,11051255,14405,0,1699910095,13065.90883036999,77.71165299000131,53515.43287032001
2023-11-13,21:14:57.000,317,11051410,14445,0,1699910096,13065.75389524,77.71165299000131,53515.41889608
2023-11-13,21:14:58.000,317,11051327,14285,0,1699910097,13065.733686309999,77.68345647000388,53515.51671576
2023-11-13,21:14:59.000,317,11051522,14245,0,1699910098,13065.733686309999,77.50722821999807,53515.356012
2023-11-13,21:15:00.000,317,11051594,14365,0,1699910099,13065.72694999999,77.6482108199998,53515.60056120001
2023-11-13,21:15:01.000,317,11051196,14725,0,1699910100,13065.74715892999,77.5847686499983,53515.45383168001
2023-11-13,21:15:02.000,317,11051229,14565,0,1699910101,13065.632641659999,77.5142773500047,53515.45383168001
2023-11-13,21:15:03.000,317,11051240,14085,0,1699910102,13065.545069629989,77.5142773500047,53515.439857440004
2023-11-13,21:15:04.000,317,11051342,14485,0,1699910103,13065.598960109994,77.52132648000406,53515.36998624
2023-11-13,21:15:05.000,317,11051410,14685,0,1699910104,13065.592223799998,77.50017908999871,53515.4258832
2023-11-13,21:15:06.000,317,11051405,14525,0,1699910105,13065.625905349989,77.49312995999935,53515.48178016001
2023-11-13,21:15:07.000,317,11051254,14365,0,1699910106,13065.565278559989,77.4508351800032,53515.45383168001
2023-11-13,21:15:08.000,317,11051300,14045,0,1699910107,13065.518124389993,77.52837561000342,53515.39793472
2023-11-13,21:15:09.000,317,11051271,14605,0,1699910108,13065.625905349989,77.52837561000342,53515.439857440004
2023-11-13,21:15:10.000,317,11051404,14805,0,1699910109,13065.625905349989,77.50722821999807,53515.390947600004
2023-11-13,21:15:11.000,317,11051379,14365,0,1699910110,13065.679795829994,77.45788431000256,53515.37697336
2023-11-13,21:15:12.000,317,11051465,14565,0,1699910111,13065.72694999999,77.5142773500047,53515.37697336
2023-11-13,21:15:13.000,317,11051340,14605,0,1699910112,13065.565278559989,77.6482108199998,53515.30011504
2023-11-13,21:15:14.000,317,11051295,14165,0,1699910113,13065.68653213999,77.63411256000109,53515.27915368
2023-11-13,21:15:15.000,317,11051532,14125,0,1699910114,13065.72694999999,77.61296517000301,53515.3210764
2023-11-13,21:15:16.000,317,11051213,14565,0,1699910115,13065.80778571999,77.53542474000278,53515.40492184001
2023-11-13,21:15:17.000,317,11051409,14485,0,1699910116,13065.841467269995,77.54247387000214,53515.356012
2023-11-13,21:15:18.000,317,11051377,14405,0,1699910117,13065.89535775,77.53542474000278,53515.48876728
2023-11-13,21:15:19.000,317,11051392,14245,0,1699910118,13065.77410417,77.65525994999916,53515.293127920006
2023-11-13,21:15:20.000,317,11051405,14285,0,1699910119,13065.88862143999,77.57067038999958,53515.23723096001
2023-11-13,21:15:21.000,317,11051357,14565,0,1699910120,13065.942511919995,77.59181777999765,53515.32806352
2023-11-13,21:15:22.000,317,11051393,14405,0,1699910121,13065.91556668,77.5847686499983,53515.356012
2023-11-13,21:15:23.000,317,11051443,14765,0,1699910122,13065.85493989,77.61296517000301,53515.356012
2023-11-13,21:15:24.000,317,11051327,14365,0,1699910123,13065.86841250999,77.62001430000237,53515.2512052
2023-11-13,21:15:25.000,317,11051361,14445,0,1699910124,13065.942511919995,77.56362126000022,53515.2512052
2023-11-13,21:15:26.000,317,11051311,14605,0,1699910125,13065.91556668,77.52132648000406,53515.26517944001
2023-11-13,21:15:27.000,317,11051404,14445,0,1699910126,13065.922302989995,77.50017908999871,53515.31408928001
2023-11-13,21:15:28.000,317,11051401,14445,0,1699910127,13065.90883036999,77.55657213000086,53515.26517944001
2023-11-13,21:15:29.000,317,11051325,14245,0,1699910128,13065.82799464999,77.53542474000278,53515.20928248
2023-11-13,21:15:30.000,317,11051325,14125,0,1699910129,13065.77410417,77.41558952999912,53515.06954008001
2023-11-13,21:15:31.000,317,11051267,14405,0,1699910130,13065.87514882,77.42263865999848,53515.06255296
2023-11-13,21:15:32.000,317,11051505,14605,0,1699910131,13065.841467269995,77.42968778999784,53515.19530824001
2023-11-13,21:15:33.000,317,11051560,14365,0,1699910132,13065.84820357999,77.30985258000146,53515.18832112
2023-11-13,21:15:34.000,317,11051410,14365,0,1699910133,13065.87514882,77.2041156300038,53515.23723096001
2023-11-13,21:15:35.000,317,11051355,14685,0,1699910134,13065.83473096,77.26050866999867,53515.293127920006
2023-11-13,21:15:36.000,317,11051401,14485,0,1699910135,13065.81452203,77.16182085000037,53515.16735976001
2023-11-13,21:15:37.000,317,11051373,14365,0,1699910136,13065.7943131,77.17591910999909,53515.26517944001
2023-11-13,21:15:38.000,317,11051315,14365,0,1699910137,13065.693268449999,77.19706650000444,53515.20928248
2023-11-13,21:15:39.000,317,11051199,14165,0,1699910138,13065.673059519999,77.09837867999886,53515.18832112
2023-11-13,21:15:40.000,317,11051395,14245,0,1699910139,13065.75389524,77.01378911999927,53515.19530824001
2023-11-13,21:15:41.000,317,11051355,14405,0,1699910140,13065.75389524,77.16182085000037,53515.174346880005
2023-11-13,21:15:42.000,317,11051253,14605,0,1699910141,13065.693268449999,77.07018216000142,53515.16037264
2023-11-13,21:15:43.000,317,11051501,14365,0,1699910142,13065.558542249993,77.07018216000142,53515.13242416
2023-11-13,21:15:44.000,317,11051364,14365,0,1699910143,13065.625905349989,77.2041156300038,53515.23024384
2023-11-13,21:15:45.000,317,11051529,14605,0,1699910144,13065.632641659999,77.10542780999822,53515.244218080006
2023-11-13,21:15:46.000,317,11051404,14565,0,1699910145,13065.632641659999,77.03493651000463,53515.09748856001
2023-11-13,21:15:47.000,317,11051197,14525,0,1699910146,13065.612432729999,77.01378911999927,53515.1114628
2023-11-13,21:15:48.000,317,11051322,14445,0,1699910147,13065.632641659999,77.04903477000335,53515.13941128
2023-11-13,21:15:49.000,317,11051450,14365,0,1699910148,13065.625905349989,77.07723129000078,53515.18832112
2023-11-13,21:15:50.000,317,11051280,14685,0,1699910149,13065.585487489989,77.07723129000078,53515.06954008001
2023-11-13,21:15:51.000,317,11051423,14325,0,1699910150,13065.673059519999,77.07723129000078,53515.181334
2023-11-13,21:15:52.000,317,11051275,14565,0,1699910151,13065.632641659999,77.10542780999822,53515.09050144
2023-11-13,21:15:53.000,317,11051308,14565,0,1699910152,13065.558542249993,77.21116476000316,53515.18832112
2023-11-13,21:15:54.000,317,11051341,14645,0,1699910153,13065.639377969994,77.03493651000463,53515.13941128
2023-11-13,21:15:55.000,317,11051323,14525,0,1699910154,13065.545069629989,77.0560839000027,53514.99268176
2023-11-13,21:15:56.000,317,11051433,14445,0,1699910155,13065.666323209989,76.9432978199984,53515.09050144
2023-11-13,21:15:57.000,317,11051409,14485,0,1699910156,13065.565278559989,76.97149434000312,53515.08351432
2023-11-13,21:15:58.000,317,11051445,14245,0,1699910157,13065.646114279989,76.96444521000376,53515.0415916
2023-11-13,21:15:59.000,317,11051343,14565,0,1699910158,13065.545069629989,77.11247694000485,53515.13242416
2023-11-13,21:16:00.000,317,11051408,14405,0,1699910159,13065.659586899994,76.98559260000184,53515.06954008001
2023-11-13,21:16:01.000,317,11051572,14125,0,1699910160,13065.578751179994,76.9432978199984,53515.02761736001
2023-11-13,21:16:02.000,317,11051216,14525,0,1699910161,13065.585487489989,76.90100304000225,53515.11844992001
2023-11-13,21:16:03.000,317,11051443,14485,0,1699910162,13065.592223799998,76.9573960800044,53515.09748856001
2023-11-13,21:16:04.000,317,11051405,14485,0,1699910163,13065.619169039994,76.9573960800044,53515.1114628
2023-11-13,21:16:05.000,317,11051385,14565,0,1699910164,13065.68653213999,76.87985565000417,53515.09748856001
2023-11-13,21:16:06.000,317,11051543,14525,0,1699910165,13065.585487489989,76.82346261000203,53515.055565840004
2023-11-13,21:16:07.000,317,11051474,14605,0,1699910166,13065.578751179994,76.90100304000225,53515.055565840004
2023-11-13,21:16:08.000,317,11051360,14565,0,1699910167,13065.585487489989,76.76706956999988,53515.223256720004
2023-11-13,21:16:09.000,317,11051653,14565,0,1699910168,13065.572014869998,76.71067652999773,53515.0415916
2023-11-13,21:16:10.000,317,11051324,14645,0,1699910169,13065.565278559989,76.66133262000221,53514.95075904001
2023-11-13,21:16:11.000,317,11051300,14685,0,1699910170,13065.625905349989,76.70362739999837,53515.09748856001
2023-11-13,21:16:12.000,317,11051143,14885,0,1699910171,13065.639377969994,76.76706956999988,53515.104475680004
2023-11-13,21:16:13.000,317,11051418,14925,0,1699910172,13065.538333319993,76.8093643500033,53515.04857872001
2023-11-13,21:16:14.000,317,11051392,14445,0,1699910173,13065.545069629989,76.6472343600035,53515.0415916
2023-11-13,21:16:15.000,317,11051484,14445,0,1699910174,13065.605696419989,76.68248001000029,53515.09050144
2023-11-13,21:16:16.000,317,11051383,14645,0,1699910175,13065.578751179994,76.62608696999814,53515.14639840001
2023-11-13,21:16:17.000,317,11051368,14725,0,1699910176,13065.524860699988,76.57674306000263,53514.957746160006
2023-11-13,21:16:18.000,317,11051201,14485,0,1699910177,13065.477706529993,76.70362739999837,53514.91582344
2023-11-13,21:16:19.000,317,11051331,14605,0,1699910178,13065.396870809993,76.69657826999901,53514.957746160006
2023-11-13,21:16:20.000,317,11051356,14325,0,1699910179,13065.457497599993,76.71067652999773,53515.1114628
2023-11-13,21:16:21.000,317,11051440,14605,0,1699910180,13065.437288669993,76.79526609000459,53515.09050144
2023-11-13,21:16:22.000,317,11051627,14485,0,1699910181,13065.336244019993,76.56969393000327,53514.91582344
2023-11-13,21:16:23.000,317,11051462,14565,0,1699910182,13065.188045199997,76.8093643500033,53515.08351432
2023-11-13,21:16:24.000,317,11051569,14445,0,1699910183,13065.241935680002,76.65428349000285,53515.09748856001
2023-11-13,21:16:25.000,317,11051394,14285,0,1699910184,13065.241935680002,76.83756087000074,53515.09748856001
2023-11-13,21:16:26.000,317,11051394,14405,0,1699910185,13065.268880919997,76.71772566000436,53515.006656000005
2023-11-13,21:16:27.000,317,11051395,14485,0,1699910186,13065.302562470002,76.64018523000414,53515.14639840001
2023-11-13,21:16:28.000,317,11051367,14805,0,1699910187,13065.147627339997,76.70362739999837,53515.0415916
2023-11-13,21:16:29.000,317,11051329,14645,0,1699910188,13065.154363649992,76.70362739999837,53514.97870752001
2023-11-13,21:16:30.000,317,11051367,14965,0,1699910189,13065.140891030002,76.62608696999814,53515.06954008001
2023-11-13,21:16:31.000,317,11051274,14885,0,1699910190,13065.093736859992,76.64018523000414,53515.06954008001
2023-11-13,21:16:32.000,317,11051236,14645,0,1699910191,13065.107209479997,76.7459221800018,53515.13941128
2023-11-13,21:16:33.000,317,11051414,14605,0,1699910192,13065.120682100001,76.68952913999965,53515.13242416
2023-11-13,21:16:34.000,317,11051307,14405,0,1699910193,13065.033110069991,76.70362739999837,53515.02063024
2023-11-13,21:16:35.000,317,11051404,14205,0,1699910194,13064.999428520001,76.63313610000478,53515.01364312
2023-11-13,21:16:36.000,317,11051377,14605,0,1699910195,13064.999428520001,76.6472343600035,53515.03460448
2023-11-13,21:16:37.000,317,11051428,14125,0,1699910196,13065.006164829996,76.52739914999984,53515.006656000005
2023-11-13,21:16:38.000,317,11051593,14645,0,1699910197,13065.006164829996,76.61903783999878,53515.09050144
2023-11-13,21:16:39.000,317,11051258,14565,0,1699910198,13064.9185928,76.52739914999984,53515.006656000005
2023-11-13,21:16:40.000,317,11051388,14485,0,1699910199,13064.93880173,76.56969393000327,53515.02063024
2023-11-13,21:16:41.000,317,11051347,14605,0,1699910200,13064.992692209991,76.46395697999833,53514.97870752001
2023-11-13,21:16:42.000,317,11051408,14205,0,1699910201,13065.019637450001,76.5344482799992,53515.0415916
2023-11-13,21:16:43.000,317,11051216,14645,0,1699910202,13065.026373759996,76.56969393000327,53515.03460448
2023-11-13,21:16:44.000,317,11051504,14445,0,1699910203,13065.006164829996,76.44280959000025,53514.95075904001
2023-11-13,21:16:45.000,317,11051090,14405,0,1699910204,13065.060055310001,76.42871133000153,53515.104475680004
2023-11-13,21:16:46.000,317,11051404,14405,0,1699910205,13065.026373759996,76.52739914999984,53515.076527200006
2023-11-13,21:16:47.000,317,11051325,14765,0,1699910206,13064.93880173,76.42871133000153,53514.908836320006
2023-11-13,21:16:48.000,317,11051323,14565,0,1699910207,13064.89164755999,76.59084132000135,53514.97870752001
2023-11-13,21:16:49.000,317,11051350,14405,0,1699910208,13064.85796601,76.43576046000089,53514.91582344
2023-11-13,21:16:50.000,317,11051418,14365,0,1699910209,13064.81754815,76.39346568000474,53514.94377192
2023-11-13,21:16:51.000,317,11051474,14325,0,1699910210,13064.844493389995,76.44280959000025,53515.006656000005
2023-11-13,21:16:52.000,317,11051542,14205,0,1699910211,13064.965746969996,76.50625176000176,53515.01364312
2023-11-13,21:16:53.000,317,11051257,14845,0,1699910212,13064.824284459995,76.42871133000153,53514.936784800004
2023-11-13,21:16:54.000,317,11051326,14925,0,1699910213,13064.81081183999,76.4992026300024,53514.97870752001
2023-11-13,21:16:55.000,317,11051398,14685,0,1699910214,13064.864702319996,76.44280959000025,53514.96473328
2023-11-13,21:16:56.000,317,11051468,14565,0,1699910215,13064.7165035,76.59084132000135,53515.09050144
2023-11-13,21:16:57.000,317,11051363,14525,0,1699910216,13064.9185928,76.50625176000176,53515.02063024
2023-11-13,21:16:58.000,317,11051513,14285,0,1699910217,13064.723239809995,76.56969393000327,53514.92281056
2023-11-13,21:16:59.000,317,11051545,14525,0,1699910218,13064.7165035,76.57674306000263,53514.87390072
2023-11-13,21:17:00.000,317,11051237,14565,0,1699910219,13064.75018504999,76.49215350000304,53514.95075904001
2023-11-13,21:17:01.000,317,11051538,14285,0,1699910220,13064.723239809995,76.66838175000157,53515.02063024
2023-11-13,21:17:02.000,317,11051355,14125,0,1699910221,13064.763657669995,76.6472343600035,53515.04857872001
2023-11-13,21:17:03.000,317,11051347,14525,0,1699910222,13064.67608564,76.66133262000221,53515.04857872001
2023-11-13,21:17:04.000,317,11051390,14565,0,1699910223,13064.7165035,76.6472343600035,53514.81101664001
2023-11-13,21:17:05.000,317,11051360,14485,0,1699910224,13064.824284459995,76.73887305000244,53515.055565840004
2023-11-13,21:17:06.000,317,11051173,14285,0,1699910225,13064.703030879995,76.77411869999924,53514.957746160006
2023-11-13,21:17:07.000,317,11051385,14565,0,1699910226,13064.79060290999,76.87985565000417,53514.85992648001
2023-11-13,21:17:08.000,317,11051507,14605,0,1699910227,13064.70976718999,76.7459221800018,53515.06954008001
2023-11-13,21:17:09.000,317,11051457,14645,0,1699910228,13064.662613019995,76.83051174000138,53514.95075904001
2023-11-13,21:17:10.000,317,11051361,14645,0,1699910229,13064.70976718999,76.66838175000157,53514.96473328
2023-11-13,21:17:11.000,317,11051379,14725,0,1699910230,13064.703030879995,76.86575738999818,53515.14639840001
2023-11-13,21:17:12.000,317,11051220,14725,0,1699910231,13064.61545885,76.8446100000001,53515.02063024
2023-11-13,21:17:13.000,317,11051285,14165,0,1699910232,13064.601986229995,76.9926417300012,53514.99966888001
2023-11-13,21:17:14.000,317,11051319,14725,0,1699910233,13064.521150509994,76.97149434000312,53514.83197800001
2023-11-13,21:17:15.000,317,11051392,14845,0,1699910234,13064.59524992,77.07018216000142,53514.96473328
2023-11-13,21:17:16.000,317,11051305,14445,0,1699910235,13064.601986229995,76.92919955999969,53515.21626960001
2023-11-13,21:17:17.000,317,11051613,14605,0,1699910236,13064.561568369994,77.02788737999799,53515.104475680004
2023-11-13,21:17:18.000,317,11051483,14285,0,1699910237,13064.514414199999,77.01378911999927,53515.174346880005
2023-11-13,21:17:19.000,317,11051362,14725,0,1699910238,13064.601986229995,77.09837867999886,53514.98569464
2023-11-13,21:17:20.000,317,11051321,14605,0,1699910239,13064.46726002999,77.18296823999844,53514.85293936
2023-11-13,21:17:21.000,317,11051459,14405,0,1699910240,13064.406633239989,77.04903477000335,53514.75511968
2023-11-13,21:17:22.000,317,11051255,14205,0,1699910241,13064.339270139993,77.10542780999822,53515.02063024
2023-11-13,21:17:23.000,317,11051667,14365,0,1699910242,13064.319061209993,77.0913295499995,53514.91582344
2023-11-13,21:17:24.000,317,11051254,14565,0,1699910243,13064.251698109998,77.03493651000463,53514.96473328
2023-11-13,21:17:25.000,317,11051069,14605,0,1699910244,13064.265170729988,77.10542780999822,53514.88088784001
2023-11-13,21:17:26.000,317,11051253,14525,0,1699910245,13064.204543940003,77.08428042000014,53514.88088784001
2023-11-13,21:17:27.000,317,11051559,14685,0,1699910246,13064.292115969998,77.0913295499995,53514.99268176
2023-11-13,21:17:28.000,317,11051229,14565,0,1699910247,13064.231489179998,77.17591910999909,53514.96473328
2023-11-13,21:17:29.000,317,11051316,14765,0,1699910248,13064.076554049992,77.14772259000165,53514.95075904001
2023-11-13,21:17:30.000,317,11051106,14685,0,1699910249,13063.968773089997,77.00673998999991,53514.89486208
2023-11-13,21:17:31.000,317,11051534,14685,0,1699910250,13064.069817739997,77.01378911999927,53514.94377192
2023-11-13,21:17:32.000,317,11051571,14525,0,1699910251,13063.860992130001,77.07018216000142,53514.99268176
2023-11-13,21:17:33.000,317,11051328,14925,0,1699910252,13063.867728439996,77.04903477000335,53514.81800376
2023-11-13,21:17:34.000,317,11051511,14845,0,1699910253,13063.840783200001,77.0560839000027,53514.90184920001
2023-11-13,21:17:35.000,317,11051185,14725,0,1699910254,13063.753211169991,77.02083824999863,53514.92979768001
2023-11-13,21:17:36.000,317,11051372,14205,0,1699910255,13063.773420099991,77.11247694000485,53515.02761736001
2023-11-13,21:17:37.000,317,11051465,14565,0,1699910256,13063.706056999996,76.96444521000376,53514.90184920001
2023-11-13,21:17:38.000,317,11051529,14525,0,1699910257,13063.53091293999,77.04198564000399,53514.84595224
2023-11-13,21:17:39.000,317,11051406,14565,0,1699910258,13063.57133079999,77.0913295499995,53514.887874960004
2023-11-13,21:17:40.000,317,11051514,14445,0,1699910259,13063.463549839995,77.07723129000078,53514.887874960004
2023-11-13,21:17:41.000,317,11051299,14325,0,1699910260,13063.40965935999,76.95034694999777,53514.87390072
2023-11-13,21:17:42.000,317,11051458,14245,0,1699910261,13063.362505189994,76.95034694999777,53514.87390072
2023-11-13,21:17:43.000,317,11051390,14165,0,1699910262,13063.281669469994,76.88690478000353,53514.77608104
2023-11-13,21:17:44.000,317,11051363,14245,0,1699910263,13063.301878399994,76.86575738999818,53514.78306816001
2023-11-13,21:17:45.000,317,11051240,14205,0,1699910264,13063.24798791999,76.80231522000395,53514.8669136
2023-11-13,21:17:46.000,317,11051400,14645,0,1699910265,13063.281669469994,77.01378911999927,53514.88088784001
2023-11-13,21:17:47.000,317,11051365,14445,0,1699910266,13063.153679579998,76.90805217000161,53514.69922272
2023-11-13,21:17:48.000,317,11051377,14565,0,1699910267,13063.146943269989,76.8446100000001,53514.769093920004
2023-11-13,21:17:49.000,317,11051463,14645,0,1699910268,13063.146943269989,76.88690478000353,53514.71319696001
2023-11-13,21:17:50.000,317,11051450,14285,0,1699910269,13063.146943269989,76.87280652000481,53514.62935152
2023-11-13,21:17:51.000,317,11051382,14445,0,1699910270,13062.992008139998,76.86575738999818,53514.69223560001
2023-11-13,21:17:52.000,317,11051384,14725,0,1699910271,13063.018953379993,76.9432978199984,53514.71319696001
2023-11-13,21:17:53.000,317,11051271,14445,0,1699910272,13062.924645040002,76.89395391000289,53514.73415832001
2023-11-13,21:17:54.000,317,11051287,14405,0,1699910273,13062.830336699997,77.01378911999927,53514.55948032
2023-11-13,21:17:55.000,317,11051390,14605,0,1699910274,13062.944853970002,76.90100304000225,53514.7271712
2023-11-13,21:17:56.000,317,11051338,14405,0,1699910275,13062.803391460002,76.9432978199984,53514.66428712001
2023-11-13,21:17:57.000,317,11051356,14485,0,1699910276,13062.877490869992,76.72477479000372,53514.671274240005
2023-11-13,21:17:58.000,317,11051460,14685,0,1699910277,13062.843809320002,76.9926417300012,53514.68524848
2023-11-13,21:17:59.000,317,11051400,14245,0,1699910278,13062.776446219992,76.9573960800044,53514.52454472001
2023-11-13,21:18:00.000,317,11051371,14365,0,1699910279,13062.668665259996,76.83051174000138,53514.55948032
2023-11-13,21:18:01.000,317,11051328,14485,0,1699910280,13062.715819429992,76.87985565000417,53514.60839016
2023-11-13,21:18:02.000,317,11051425,14485,0,1699910281,13062.668665259996,76.91510130000097,53514.573454560006
2023-11-13,21:18:03.000,317,11051356,14245,0,1699910282,13062.655192639992,76.87985565000417,53514.39178944
2023-11-13,21:18:04.000,317,11051263,14645,0,1699910283,13062.682137880001,76.92215043000033,53514.52454472001
2023-11-13,21:18:05.000,317,11051528,14405,0,1699910284,13062.628247399996,76.88690478000353,53514.64332576001
2023-11-13,21:18:06.000,317,11051251,14485,0,1699910285,13062.762973600002,76.85165912999946,53514.503583360005
2023-11-13,21:18:07.000,317,11051409,14205,0,1699910286,13062.682137880001,76.8446100000001,53514.41973792
2023-11-13,21:18:08.000,317,11051476,14525,0,1699910287,13062.823600390002,76.81641348000267,53514.54550608001
2023-11-13,21:18:09.000,317,11051265,14965,0,1699910288,13062.729292049997,76.65428349000285,53514.44768640001
2023-11-13,21:18:10.000,317,11051350,14805,0,1699910289,13062.796655149992,76.85165912999946,53514.32890536001
2023-11-13,21:18:11.000,317,11051461,14565,0,1699910290,13062.742764670002,76.78821695999795,53514.36384096
2023-11-13,21:18:12.000,317,11051469,14685,0,1699910291,13062.924645040002,76.7811678299986,53514.53153184
2023-11-13,21:18:13.000,317,11051358,14565,0,1699910292,13062.938117659993,76.77411869999924,53514.503583360005
2023-11-13,21:18:14.000,317,11051332,14645,0,1699910293,13063.045898619988,76.71772566000436,53514.32191824
2023-11-13,21:18:15.000,317,11051196,14325,0,1699910294,13063.032425999998,76.80231522000395,53514.41973792
2023-11-13,21:18:16.000,317,11051262,14285,0,1699910295,13063.086316479988,76.78821695999795,53514.31493112
2023-11-13,21:18:17.000,317,11051464,14165,0,1699910296,13063.093052789998,76.68952913999965,53514.44069928
2023-11-13,21:18:18.000,317,11051356,14605,0,1699910297,13063.153679579998,76.59084132000135,53514.4127508
2023-11-13,21:18:19.000,317,11051270,14485,0,1699910298,13063.187361129989,76.64018523000414,53514.168201600005
2023-11-13,21:18:20.000,317,11051434,14965,0,1699910299,13063.261460539994,76.52739914999984,53514.39178944
2023-11-13,21:18:21.000,317,11051352,14525,0,1699910300,13063.322087329994,76.55559567000455,53514.53153184
2023-11-13,21:18:22.000,317,11051391,14645,0,1699910301,13063.35576888,76.52739914999984,53514.44069928
2023-11-13,21:18:23.000,317,11051276,14405,0,1699910302,13063.34903256999,76.56264480000391,53514.15422736
2023-11-13,21:18:24.000,317,11051475,14405,0,1699910303,13063.544385559995,76.48510437000368,53514.5175576
2023-11-13,21:18:25.000,317,11051395,14565,0,1699910304,13063.443340909995,76.52035002000048,53514.41973792
2023-11-13,21:18:26.000,317,11051318,14605,0,1699910305,13063.45007721999,76.57674306000263,53514.39877656001
2023-11-13,21:18:27.000,317,11051183,14685,0,1699910306,13063.544385559995,76.48510437000368,53514.384802320004
2023-11-13,21:18:28.000,317,11051435,14885,0,1699910307,13063.706056999996,76.42871133000153,53514.37781520001
2023-11-13,21:18:29.000,317,11051387,14565,0,1699910308,13063.605012349995,76.50625176000176,53514.39178944
2023-11-13,21:18:30.000,317,11051628,14365,0,1699910309,13063.67237544999,76.52739914999984,53514.37082808
2023-11-13,21:18:31.000,317,11051320,14565,0,1699910310,13063.706056999996,76.62608696999814,53514.335892480005
2023-11-13,21:18:32.000,317,11051336,14885,0,1699910311,13063.746474859996,76.65428349000285,53514.4127508
2023-11-13,21:18:33.000,317,11051549,14485,0,1699910312,13063.6386939,76.54149740999856,53514.335892480005
2023-11-13,21:18:34.000,317,11051410,14765,0,1699910313,13063.67237544999,76.62608696999814,53514.335892480005
2023-11-13,21:18:35.000,317,11051377,14565,0,1699910314,13063.75994748,76.63313610000478,53514.44768640001
2023-11-13,21:18:36.000,317,11051334,14405,0,1699910315,13063.847519509996,76.65428349000285,53514.44069928
2023-11-13,21:18:37.000,317,11051344,14565,0,1699910316,13063.827310579996,76.66133262000221,53514.35685384001
2023-11-13,21:18:38.000,317,11051239,14565,0,1699910317,13063.874464749992,76.71067652999773,53514.52454472001
2023-11-13,21:18:39.000,317,11051398,14525,0,1699910318,13063.827310579996,76.65428349000285,53514.46166064
2023-11-13,21:18:40.000,317,11051467,14645,0,1699910319,13063.955300469992,76.64018523000414,53514.286982640006
2023-11-13,21:18:41.000,317,11051329,14565,0,1699910320,13063.975509399992,76.71067652999773,53514.44069928
2023-11-13,21:18:42.000,317,11051539,14045,0,1699910321,13064.029399879997,76.71772566000436,53514.41973792
2023-11-13,21:18:43.000,317,11051321,14525,0,1699910322,13064.029399879997,76.70362739999837,53514.17518872
2023-11-13,21:18:44.000,317,11051406,14965,0,1699910323,13064.009190949997,76.76002044000052,53514.39877656001
2023-11-13,21:18:45.000,317,11051390,14565,0,1699910324,13064.096762979992,76.5344482799992,53514.36384096
2023-11-13,21:18:46.000,317,11051136,14485,0,1699910325,13064.123708220002,76.61198870999942,53514.32890536001
2023-11-13,21:18:47.000,317,11051277,14485,0,1699910326,13064.063081430002,76.66133262000221,53514.552493200004
2023-11-13,21:18:48.000,317,11051344,14525,0,1699910327,13064.164126080002,76.52035002000048,53514.4127508
2023-11-13,21:18:49.000,317,11051507,14565,0,1699910328,13064.042872500002,76.4005148100041,53514.37082808
2023-11-13,21:18:50.000,317,11051551,14965,0,1699910329,13064.164126080002,76.47805524000432,53514.39877656001
2023-11-13,21:18:51.000,317,11051392,14605,0,1699910330,13064.170862389998,76.45690784999897,53514.29396976
2023-11-13,21:18:52.000,317,11051301,14525,0,1699910331,13064.197807629993,76.41461307000282,53514.37082808
2023-11-13,21:18:53.000,317,11051548,14805,0,1699910332,13064.258434419993,76.44280959000025,53514.51057048
2023-11-13,21:18:54.000,317,11051423,14725,0,1699910333,13064.278643349993,76.30887611999788,53514.35685384001
2023-11-13,21:18:55.000,317,11051227,14205,0,1699910334,13064.379687999994,76.39346568000474,53514.405763680006
2023-11-13,21:18:56.000,317,11051432,14885,0,1699910335,13064.352742759998,76.37231828999938,53514.52454472001
2023-11-13,21:18:57.000,317,11051413,14725,0,1699910336,13064.298852279993,76.30887611999788,53514.53851896
2023-11-13,21:18:58.000,317,11051275,14765,0,1699910337,13064.406633239989,76.252483080003,53514.49659624001
2023-11-13,21:18:59.000,317,11051388,14405,0,1699910338,13064.426842169989,76.32297438000387,53514.54550608001
2023-11-13,21:19:00.000,317,11051276,14725,0,1699910339,13064.541359439994,76.17494265000278,53514.52454472001
2023-11-13,21:19:01.000,317,11051324,14485,0,1699910340,13064.601986229995,76.27363047000108,53514.64332576001
2023-11-13,21:19:02.000,317,11051419,14685,0,1699910341,13064.61545885,76.23838482000428,53514.5874288
2023-11-13,21:19:03.000,317,11051207,14365,0,1699910342,13064.55483206,76.29477785999916,53514.54550608001
2023-11-13,21:19:04.000,317,11051377,14605,0,1699910343,13064.60872253999,76.21723742999893,53514.671274240005
2023-11-13,21:19:05.000,317,11051502,14565,0,1699910344,13064.642404089995,76.36526916000003,53514.601403040004
2023-11-13,21:19:06.000,317,11051538,14685,0,1699910345,13064.61545885,76.34412177000195,53514.51057048
2023-11-13,21:19:07.000,317,11051330,14565,0,1699910346,13064.67608564,76.4005148100041,53514.63633864
2023-11-13,21:19:08.000,317,11051288,14205,0,1699910347,13064.79060290999,76.4005148100041,53514.66428712001
2023-11-13,21:19:09.000,317,11051581,14565,0,1699910348,13064.81081183999,76.31592525000451,53514.58044168
2023-11-13,21:19:10.000,317,11051213,14685,0,1699910349,13064.83102076999,76.48510437000368,53514.59441592001
2023-11-13,21:19:11.000,317,11051360,14165,0,1699910350,13064.77039397999,76.4992026300024,53514.65031288
2023-11-13,21:19:12.000,317,11051382,14565,0,1699910351,13064.79733922,76.50625176000176,53514.64332576001
2023-11-13,21:19:13.000,317,11051255,14565,0,1699910352,13064.932065419991,76.54149740999856,53514.54550608001
2023-11-13,21:19:14.000,317,11051384,14725,0,1699910353,13064.87143862999,76.6472343600035,53514.5874288
2023-11-13,21:19:15.000,317,11051432,14805,0,1699910354,13064.97921959,76.5344482799992,53514.53851896
2023-11-13,21:19:16.000,317,11051394,14365,0,1699910355,13065.100473170001,76.68248001000029,53514.74813256
2023-11-13,21:19:17.000,317,11051407,14205,0,1699910356,13065.046582689996,76.66838175000157,53514.741145440006
2023-11-13,21:19:18.000,317,11051382,14565,0,1699910357,13065.147627339997,76.72477479000372,53514.65031288
2023-11-13,21:19:19.000,317,11051382,14845,0,1699910358,13065.100473170001,76.82346261000203,53514.64332576001
2023-11-13,21:19:20.000,317,11051308,14365,0,1699910359,13065.006164829996,76.79526609000459,53514.58044168
2023-11-13,21:19:21.000,317,11051092,14565,0,1699910360,13065.107209479997,76.89395391000289,53514.58044168
2023-11-13,21:19:22.000,317,11051364,14605,0,1699910361,13065.154363649992,76.82346261000203,53514.81800376
2023-11-13,21:19:23.000,317,11051233,14565,0,1699910362,13065.174572579992,76.85165912999946,53514.70620984
2023-11-13,21:19:24.000,317,11051331,14245,0,1699910363,13065.214990439992,76.85165912999946,53514.68524848
2023-11-13,21:19:25.000,317,11051382,14725,0,1699910364,13065.241935680002,76.91510130000097,53514.78306816001
2023-11-13,21:19:26.000,317,11051553,14725,0,1699910365,13065.342980330002,76.87280652000481,53514.90184920001
2023-11-13,21:19:27.000,317,11051383,14605,0,1699910366,13065.255408299992,76.89395391000289,53514.908836320006
2023-11-13,21:19:28.000,317,11051433,14485,0,1699910367,13065.390134499998,76.91510130000097,53514.88088784001
2023-11-13,21:19:29.000,317,11051321,14525,0,1699910368,13065.329507709997,76.86575738999818,53514.85992648001
2023-11-13,21:19:30.000,317,11051370,14565,0,1699910369,13065.316035089993,77.03493651000463,53514.78306816001
2023-11-13,21:19:31.000,317,11051425,14645,0,1699910370,13065.430552359998,76.97854347000248,53514.85992648001
2023-11-13,21:19:32.000,317,11051351,14245,0,1699910371,13065.518124389993,76.83051174000138,53514.838965120005
2023-11-13,21:19:33.000,317,11051389,14445,0,1699910372,13065.464233909988,76.87280652000481,53514.91582344
2023-11-13,21:19:34.000,317,11051319,14445,0,1699910373,13065.403607120003,76.89395391000289,53514.94377192
2023-11-13,21:19:35.000,317,11051258,14405,0,1699910374,13065.477706529993,76.86575738999818,53514.99966888001
2023-11-13,21:19:36.000,317,11051152,14245,0,1699910375,13065.504651769988,76.89395391000289,53515.06255296
2023-11-13,21:19:37.000,317,11051351,14565,0,1699910376,13065.497915459993,76.85870825999882,53515.06954008001
2023-11-13,21:19:38.000,317,11051263,14445,0,1699910377,13065.497915459993,76.76706956999988,53514.85293936
2023-11-13,21:19:39.000,317,11051111,14525,0,1699910378,13065.511388079998,76.82346261000203,53514.98569464
2023-11-13,21:19:40.000,317,11051438,14405,0,1699910379,13065.578751179994,76.66133262000221,53515.125437040006
2023-11-13,21:19:41.000,317,11051152,14605,0,1699910380,13065.598960109994,76.73182392000308,53515.076527200006
2023-11-13,21:19:42.000,317,11051397,14565,0,1699910381,13065.484442839988,76.68248001000029,53515.104475680004
2023-11-13,21:19:43.000,317,11051368,14285,0,1699910382,13065.504651769988,76.71772566000436,53515.174346880005
2023-11-13,21:19:44.000,317,11051249,14565,0,1699910383,13065.444024979988,76.73182392000308,53515.06255296
2023-11-13,21:19:45.000,317,11051270,14325,0,1699910384,13065.538333319993,76.6472343600035,53515.15338552
2023-11-13,21:19:46.000,317,11051381,14765,0,1699910385,13065.484442839988,76.68952913999965,53515.076527200006
2023-11-13,21:19:47.000,317,11051237,14405,0,1699910386,13065.598960109994,76.5978904500007,53515.06255296
2023-11-13,21:19:48.000,317,11051369,14365,0,1699910387,13065.565278559989,76.58379219000199,53515.18832112
2023-11-13,21:19:49.000,317,11051511,14405,0,1699910388,13065.619169039994,76.61903783999878,53515.06954008001
2023-11-13,21:19:50.000,317,11051487,14685,0,1699910389,13065.598960109994,76.5978904500007,53515.20928248
2023-11-13,21:19:51.000,317,11051132,14605,0,1699910390,13065.619169039994,76.57674306000263,53515.18832112
2023-11-13,21:19:52.000,317,11051300,14485,0,1699910391,13065.659586899994,76.61903783999878,53515.293127920006
2023-11-13,21:19:53.000,317,11051343,14405,0,1699910392,13065.74715892999,76.56969393000327,53515.13941128
2023-11-13,21:19:54.000,317,11051300,14165,0,1699910393,13065.585487489989,76.52035002000048,53515.11844992001
2023-11-13,21:19:55.000,317,11051511,14645,0,1699910394,13065.646114279989,76.68248001000029,53515.14639840001
2023-11-13,21:19:56.000,317,11051195,14485,0,1699910395,13065.70674106999,76.55559567000455,53515.2512052
2023-11-13,21:19:57.000,317,11051321,14685,0,1699910396,13065.760631549994,76.60493958000006,53515.37697336
2023-11-13,21:19:58.000,317,11051369,14405,0,1699910397,13065.74715892999,76.57674306000263,53515.31408928001
2023-11-13,21:19:59.000,317,11051081,14765,0,1699910398,13065.72694999999,76.68248001000029,53515.27915368
2023-11-13,21:20:00.000,317,11051406,14565,0,1699910399,13065.740422619994,76.69657826999901,53515.33505064001
2023-11-13,21:20:01.000,317,11051533,14685,0,1699910400,13065.72694999999,76.68248001000029,53515.41889608
2023-11-13,21:20:02.000,317,11051379,14245,0,1699910401,13065.84820357999,76.71772566000436,53515.39793472
2023-11-13,21:20:03.000,317,11051633,14605,0,1699910402,13065.87514882,76.6472343600035,53515.2512052
2023-11-13,21:20:04.000,317,11051359,14485,0,1699910403,13065.82799464999,76.75297131000116,53515.37697336
2023-11-13,21:20:05.000,317,11051283,14245,0,1699910404,13065.942511919995,76.8446100000001,53515.41889608
2023-11-13,21:20:06.000,317,11051466,14325,0,1699910405,13065.902094059995,76.8446100000001,53515.46780592
2023-11-13,21:20:07.000,317,11051205,14525,0,1699910406,13065.780840479994,76.8093643500033,53515.47479304
2023-11-13,21:20:08.000,317,11051201,14365,0,1699910407,13065.942511919995,76.80231522000395,53515.509728640005
2023-11-13,21:20:09.000,317,11051380,14405,0,1699910408,13065.84820357999,76.83051174000138,53515.558638480004
2023-11-13,21:20:10.000,317,11051421,14485,0,1699910409,13065.94924822999,76.83051174000138,53515.45383168001
2023-11-13,21:20:11.000,317,11051320,14725,0,1699910410,13065.881885129995,76.86575738999818,53515.5656256
2023-11-13,21:20:12.000,317,11051274,14365,0,1699910411,13065.93577561,76.92919955999969,53515.628509680006
2023-11-13,21:20:13.000,317,11051282,14405,0,1699910412,13065.93577561,76.9432978199984,53515.62152256001
2023-11-13,21:20:14.000,317,11051365,14845,0,1699910413,13066.023347639995,77.01378911999927,53515.58658696
2023-11-13,21:20:15.000,317,11051450,14525,0,1699910414,13065.83473096,76.96444521000376,53515.61453544
2023-11-13,21:20:16.000,317,11051511,14805,0,1699910415,13065.91556668,76.95034694999777,53515.69838088001
2023-11-13,21:20:17.000,317,11051271,14445,0,1699910416,13065.84820357999,76.9573960800044,53515.73331648
2023-11-13,21:20:18.000,317,11051521,14085,0,1699910417,13065.801049409994,76.99969086000056,53515.747290720006
2023-11-13,21:20:19.000,317,11051222,14565,0,1699910418,13065.82799464999,77.03493651000463,53515.6354968
2023-11-13,21:20:20.000,317,11051284,14725,0,1699910419,13065.89535775,77.04903477000335,53515.76825208001
2023-11-13,21:20:21.000,317,11051466,14405,0,1699910420,13065.77410417,77.02083824999863,53515.845110400005
2023-11-13,21:20:22.000,317,11051326,14725,0,1699910421,13065.82799464999,76.93624868999905,53515.71934224001
2023-11-13,21:20:23.000,317,11051362,14685,0,1699910422,13065.713477379999,77.11247694000485,53515.845110400005
2023-11-13,21:20:24.000,317,11051451,14685,0,1699910423,13065.801049409994,77.09837867999886,53515.68440664
2023-11-13,21:20:25.000,317,11051281,14685,0,1699910424,13065.740422619994,76.97854347000248,53515.75427784
2023-11-13,21:20:26.000,317,11051423,14525,0,1699910425,13065.720213689994,76.90805217000161,53515.78921344001
2023-11-13,21:20:27.000,317,11051368,14725,0,1699910426,13065.511388079998,77.12657520000357,53515.64947104001
2023-11-13,21:20:28.000,317,11051458,14285,0,1699910427,13065.70674106999,76.9573960800044,53515.90100736
2023-11-13,21:20:29.000,317,11051373,14605,0,1699910428,13065.612432729999,76.9926417300012,53515.92895584
2023-11-13,21:20:30.000,317,11051267,14525,0,1699910429,13065.733686309999,76.98559260000184,53515.88703312001
2023-11-13,21:20:31.000,317,11051257,14485,0,1699910430,13065.598960109994,77.08428042000014,53515.82414904
2023-11-13,21:20:32.000,317,11051430,14365,0,1699910431,13065.632641659999,77.21821389000252,53515.97786568
2023-11-13,21:20:33.000,317,11051437,14565,0,1699910432,13065.625905349989,77.17591910999909,53515.90100736
2023-11-13,21:20:34.000,317,11051316,14165,0,1699910433,13065.551805939998,77.11247694000485,53515.99183992
2023-11-13,21:20:35.000,317,11051362,14365,0,1699910434,13065.356452949993,77.11952607000421,53515.80318768
2023-11-13,21:20:36.000,317,11051394,14605,0,1699910435,13065.531597009998,77.09837867999886,53515.942930080004
2023-11-13,21:20:37.000,317,11051367,14405,0,1699910436,13065.497915459993,77.0560839000027,53515.90799448001
2023-11-13,21:20:38.000,317,11051149,14765,0,1699910437,13065.578751179994,77.02083824999863,53515.97786568
2023-11-13,21:20:39.000,317,11051333,14685,0,1699910438,13065.376661879993,77.17591910999909,53515.98485280001
2023-11-13,21:20:40.000,317,11051445,14605,0,1699910439,13065.396870809993,76.9926417300012,53516.04074976
2023-11-13,21:20:41.000,317,11051409,14405,0,1699910440,13065.437288669993,77.01378911999927,53515.914981600006
2023-11-13,21:20:42.000,317,11051149,14565,0,1699910441,13065.504651769988,77.04903477000335,53515.92196872
2023-11-13,21:20:43.000,317,11051260,14765,0,1699910442,13065.403607120003,76.97854347000248,53515.97786568
2023-11-13,21:20:44.000,317,11051479,14485,0,1699910443,13065.444024979988,77.0913295499995,53516.02677552
2023-11-13,21:20:45.000,317,11051353,14405,0,1699910444,13065.437288669993,76.9432978199984,53516.110620960004
2023-11-13,21:20:46.000,317,11051338,14405,0,1699910445,13065.464233909988,76.91510130000097,53516.22241488001
2023-11-13,21:20:47.000,317,11051480,14285,0,1699910446,13065.470970219998,76.8446100000001,53516.11760808
2023-11-13,21:20:48.000,317,11051344,14365,0,1699910447,13065.437288669993,76.86575738999818,53516.1595308
2023-11-13,21:20:49.000,317,11051399,14485,0,1699910448,13065.383398190002,76.83756087000074,53516.09664672
2023-11-13,21:20:50.000,317,11051408,14405,0,1699910449,13065.329507709997,76.83051174000138,53515.95690432001
2023-11-13,21:20:51.000,317,11051381,14485,0,1699910450,13065.410343429998,76.8093643500033,53516.14555656
2023-11-13,21:20:52.000,317,11051381,14285,0,1699910451,13065.450761289998,76.71772566000436,53516.131582320006
2023-11-13,21:20:53.000,317,11051433,14525,0,1699910452,13065.295826159992,76.80231522000395,53516.00581416001
2023-11-13,21:20:54.000,317,11051083,14205,0,1699910453,13065.383398190002,76.78821695999795,53516.180492160005
2023-11-13,21:20:55.000,317,11051477,14605,0,1699910454,13065.322771400002,76.60493958000006,53516.11760808
2023-11-13,21:20:56.000,317,11051316,14525,0,1699910455,13065.221726750002,76.66838175000157,53516.110620960004
2023-11-13,21:20:57.000,317,11051401,14365,0,1699910456,13065.235199369992,76.71772566000436,53516.0896596
2023-11-13,21:20:58.000,317,11051501,14405,0,1699910457,13065.093736859992,76.61198870999942,53516.012801280005
2023-11-13,21:20:59.000,317,11051423,14405,0,1699910458,13065.053318999991,76.66838175000157,53516.110620960004
2023-11-13,21:21:00.000,317,11051233,14525,0,1699910459,13065.113945789992,76.63313610000478,53516.16651792
2023-11-13,21:21:01.000,317,11051396,14285,0,1699910460,13064.932065419991,76.71067652999773,53516.1944664
2023-11-13,21:21:02.000,317,11051418,14445,0,1699910461,13064.985955899996,76.76706956999988,53516.18747928
2023-11-13,21:21:03.000,317,11051454,14405,0,1699910462,13064.9185928,76.65428349000285,53516.110620960004
2023-11-13,21:21:04.000,317,11051361,14245,0,1699910463,13064.87143862999,76.63313610000478,53516.18747928
2023-11-13,21:21:05.000,317,11051374,14365,0,1699910464,13064.864702319996,76.59084132000135,53516.14555656
2023-11-13,21:21:06.000,317,11051422,14565,0,1699910465,13064.763657669995,76.52035002000048,53516.20145352001
2023-11-13,21:21:07.000,317,11051406,14485,0,1699910466,13064.662613019995,76.58379219000199,53516.12459520001
2023-11-13,21:21:08.000,317,11051354,14405,0,1699910467,13064.622195159995,76.65428349000285,53516.14555656
2023-11-13,21:21:09.000,317,11051537,14485,0,1699910468,13064.58851360999,76.61903783999878,53516.229402000004
2023-11-13,21:21:10.000,317,11051302,14565,0,1699910469,13064.65587671,76.68952913999965,53516.229402000004
2023-11-13,21:21:11.000,317,11051546,14645,0,1699910470,13064.58851360999,76.6472343600035,53516.17350504001
2023-11-13,21:21:12.000,317,11051351,14405,0,1699910471,13064.473996339999,76.64018523000414,53516.06869824
2023-11-13,21:21:13.000,317,11051169,14285,0,1699910472,13064.473996339999,76.63313610000478,53516.04773688
2023-11-13,21:21:14.000,317,11051238,14405,0,1699910473,13064.54809574999,76.63313610000478,53516.17350504001
2023-11-13,21:21:15.000,317,11051197,14365,0,1699910474,13064.52788681999,76.70362739999837,53516.17350504001
2023-11-13,21:21:16.000,317,11051301,14725,0,1699910475,13064.48746895999,76.61198870999942,53516.11760808
2023-11-13,21:21:17.000,317,11051341,14525,0,1699910476,13064.46726002999,76.68952913999965,53516.21542776
2023-11-13,21:21:18.000,317,11051295,14245,0,1699910477,13064.406633239989,76.66133262000221,53516.11760808
2023-11-13,21:21:19.000,317,11051420,14165,0,1699910478,13064.426842169989,76.8093643500033,53516.12459520001
2023-11-13,21:21:20.000,317,11051433,14725,0,1699910479,13064.447051099989,76.68248001000029,53516.06869824
2023-11-13,21:21:21.000,317,11051372,14645,0,1699910480,13064.426842169989,76.79526609000459,53516.04074976
2023-11-13,21:21:22.000,317,11051364,14605,0,1699910481,13064.413369549999,76.7459221800018,53516.10363384001
2023-11-13,21:21:23.000,317,11051413,14525,0,1699910482,13064.325797519989,76.67543088000093,53516.00581416001
2023-11-13,21:21:24.000,317,11051264,14765,0,1699910483,13064.258434419993,76.76706956999988,53515.99882704
2023-11-13,21:21:25.000,317,11051371,14405,0,1699910484,13064.258434419993,76.72477479000372,53516.03376264001
2023-11-13,21:21:26.000,317,11051164,14845,0,1699910485,13064.285379659988,76.73887305000244,53516.03376264001
2023-11-13,21:21:27.000,317,11051433,14685,0,1699910486,13064.224752869988,76.73182392000308,53516.04773688
2023-11-13,21:21:28.000,317,11051296,14725,0,1699910487,13064.285379659988,76.76002044000052,53516.03376264001
2023-11-13,21:21:29.000,317,11051396,14445,0,1699910488,13064.238225489993,76.73182392000308,53515.83812328001
2023-11-13,21:21:30.000,317,11051447,14525,0,1699910489,13064.191071319998,76.6472343600035,53515.705368
2023-11-13,21:21:31.000,317,11051414,14525,0,1699910490,13064.143917150002,76.79526609000459,53515.83113616
2023-11-13,21:21:32.000,317,11051622,14285,0,1699910491,13064.204543940003,76.69657826999901,53515.914981600006
2023-11-13,21:21:33.000,317,11051320,14285,0,1699910492,13064.184335010003,76.70362739999837,53515.92196872
2023-11-13,21:21:34.000,317,11051445,14605,0,1699910493,13064.170862389998,76.67543088000093,53515.80318768
2023-11-13,21:21:35.000,317,11051393,14405,0,1699910494,13064.083290360002,76.7811678299986,53515.796200560006
2023-11-13,21:21:36.000,317,11051410,14365,0,1699910495,13064.063081430002,76.71772566000436,53515.74030360001
2023-11-13,21:21:37.000,317,11051299,14485,0,1699910496,13064.157389769993,76.63313610000478,53515.775239200004
2023-11-13,21:21:38.000,317,11051398,14565,0,1699910497,13064.063081430002,76.54149740999856,53515.796200560006
2023-11-13,21:21:39.000,317,11051399,14445,0,1699910498,13064.090026669997,76.66838175000157,53515.726329360004
2023-11-13,21:21:40.000,317,11051259,14605,0,1699910499,13064.123708220002,76.55559567000455,53515.83812328001
2023-11-13,21:21:41.000,317,11051409,14325,0,1699910500,13064.150653459998,76.54149740999856,53515.88703312001
2023-11-13,21:21:42.000,317,11051373,14885,0,1699910501,13064.116971909993,76.59084132000135,53515.82414904
2023-11-13,21:21:43.000,317,11051248,14405,0,1699910502,13064.029399879997,76.47100610999769,53515.76825208001
2023-11-13,21:21:44.000,317,11051530,14205,0,1699910503,13064.015927259992,76.55559567000455,53515.59357408
2023-11-13,21:21:45.000,317,11051420,14645,0,1699910504,13063.988982019997,76.50625176000176,53515.67043240001
2023-11-13,21:21:46.000,317,11051422,14485,0,1699910505,13063.975509399992,76.47805524000432,53515.64248392
2023-11-13,21:21:47.000,317,11051526,14245,0,1699910506,13064.069817739997,76.4005148100041,53515.71235512
2023-11-13,21:21:48.000,317,11051543,14565,0,1699910507,13064.015927259992,76.2877287299998,53515.607548320004
2023-11-13,21:21:49.000,317,11051374,14525,0,1699910508,13063.982245710002,76.37231828999938,53515.67043240001
2023-11-13,21:21:50.000,317,11051488,14485,0,1699910509,13064.029399879997,76.46395697999833,53515.71235512
2023-11-13,21:21:51.000,317,11051329,14605,0,1699910510,13064.022663570002,76.30182698999852,53515.58658696
2023-11-13,21:21:52.000,317,11051356,14725,0,1699910511,13064.029399879997,76.3864165499981,53515.705368
2023-11-13,21:21:53.000,317,11051388,14565,0,1699910512,13064.009190949997,76.34412177000195,53515.53069000001
2023-11-13,21:21:54.000,317,11051359,14205,0,1699910513,13064.002454640002,76.44280959000025,53515.5656256
2023-11-13,21:21:55.000,317,11051369,14725,0,1699910514,13064.009190949997,76.30887611999788,53515.43287032001
2023-11-13,21:21:56.000,317,11051494,14165,0,1699910515,13064.069817739997,76.1890409100015,53515.53767712
2023-11-13,21:21:57.000,317,11051354,14365,0,1699910516,13064.015927259992,76.19609004000085,53515.74030360001
2023-11-13,21:21:58.000,317,11051368,14565,0,1699910517,13064.083290360002,76.16084439000406,53515.579599840006
2023-11-13,21:21:59.000,317,11051467,14525,0,1699910518,13064.029399879997,76.17494265000278,53515.411908960006
2023-11-13,21:22:00.000,317,11051342,14365,0,1699910519,13063.982245710002,76.05510743999912,53515.60056120001
2023-11-13,21:22:01.000,317,11051404,14565,0,1699910520,13064.036136189992,76.10445135000191,53515.52370288
2023-11-13,21:22:02.000,317,11051318,14685,0,1699910521,13064.103499290002,76.06215656999848,53515.48178016001
2023-11-13,21:22:03.000,317,11051363,14445,0,1699910522,13064.036136189992,75.92822310000338,53515.50274152001
2023-11-13,21:22:04.000,317,11051363,14445,0,1699910523,13064.076554049992,75.9423213600021,53515.41889608
2023-11-13,21:22:05.000,317,11051368,14325,0,1699910524,13064.022663570002,75.85773180000251,53515.38396048001
2023-11-13,21:22:06.000,317,11051353,14845,0,1699910525,13064.076554049992,75.8436335400038,53515.38396048001
2023-11-13,21:22:07.000,317,11051496,14845,0,1699910526,13064.130444529997,75.78019137000229,53515.390947600004
2023-11-13,21:22:08.000,317,11051396,14805,0,1699910527,13064.022663570002,75.75904398000421,53515.342037760005
2023-11-13,21:22:09.000,317,11051413,14525,0,1699910528,13064.015927259992,75.7308474599995,53515.293127920006
2023-11-13,21:22:10.000,317,11051424,14605,0,1699910529,13064.009190949997,75.72379833000014,53515.26517944001
2023-11-13,21:22:11.000,317,11051234,14205,0,1699910530,13064.110235599997,75.63920877000055,53515.20229536
2023-11-13,21:22:12.000,317,11051352,14405,0,1699910531,13064.184335010003,75.82248614999844,53515.30710216
2023-11-13,21:22:13.000,317,11051330,14605,0,1699910532,13064.130444529997,75.65330702999927,53515.390947600004
2023-11-13,21:22:14.000,317,11051419,14285,0,1699910533,13064.150653459998,75.57576659999904,53515.23723096001
2023-11-13,21:22:15.000,317,11051264,14245,0,1699910534,13064.191071319998,75.61101225000311,53515.30011504
2023-11-13,21:22:16.000,317,11051367,14645,0,1699910535,13064.191071319998,75.61101225000311,53515.2512052
2023-11-13,21:22:17.000,317,11051404,14445,0,1699910536,13064.177598699993,75.47707878000074,53515.09050144
2023-11-13,21:22:18.000,317,11051583,14645,0,1699910537,13064.164126080002,75.60396312000375,53515.06954008001
2023-11-13,21:22:19.000,317,11051292,14325,0,1699910538,13064.164126080002,75.55461921000096,53515.18832112
2023-11-13,21:22:20.000,317,11051281,14125,0,1699910539,13064.218016559993,75.36429270000372,53515.2512052
2023-11-13,21:22:21.000,317,11051343,14645,0,1699910540,13064.265170729988,75.39248922000115,53515.14639840001
2023-11-13,21:22:22.000,317,11051349,14325,0,1699910541,13064.251698109998,75.42068573999859,53515.16735976001
2023-11-13,21:22:23.000,317,11051336,14405,0,1699910542,13064.244961799988,75.30789966000157,53514.99268176
2023-11-13,21:22:24.000,317,11051338,14285,0,1699910543,13064.211280249998,75.42773486999795,53515.0415916
2023-11-13,21:22:25.000,317,11051478,14805,0,1699910544,13064.238225489993,75.25150661999942,53515.06954008001
2023-11-13,21:22:26.000,317,11051354,14725,0,1699910545,13064.265170729988,75.23035923000134,53514.957746160006
2023-11-13,21:22:27.000,317,11051129,14565,0,1699910546,13064.420105859994,75.25150661999942,53514.95075904001
2023-11-13,21:22:28.000,317,11051546,14645,0,1699910547,13064.244961799988,75.27970314000413,53514.957746160006
2023-11-13,21:22:29.000,317,11051500,14885,0,1699910548,13064.393160619999,75.336096179999,53514.92979768001
2023-11-13,21:22:30.000,317,11051326,14485,0,1699910549,13064.339270139993,75.15281880000111,53515.09050144
2023-11-13,21:22:31.000,317,11051224,14245,0,1699910550,13064.460523719994,75.20921184000326,53515.006656000005
2023-11-13,21:22:32.000,317,11051412,14365,0,1699910551,13064.46726002999,75.25855574999878,53515.09050144
2023-11-13,21:22:33.000,317,11051258,14485,0,1699910552,13064.399896929994,75.23035923000134,53514.96473328
2023-11-13,21:22:34.000,317,11051481,14685,0,1699910553,13064.339270139993,75.13167141000304,53514.91582344
2023-11-13,21:22:35.000,317,11051270,14365,0,1699910554,13064.480732649994,75.19511358000454,53514.957746160006
2023-11-13,21:22:36.000,317,11051285,14565,0,1699910555,13064.61545885,75.10347488999832,53514.97870752001
2023-11-13,21:22:37.000,317,11051287,14245,0,1699910556,13064.473996339999,75.16691705999983,53514.957746160006
2023-11-13,21:22:38.000,317,11051386,14245,0,1699910557,13064.54809574999,75.09642575999897,53515.006656000005
2023-11-13,21:22:39.000,317,11051384,14525,0,1699910558,13064.521150509994,75.08232750000025,53514.89486208
2023-11-13,21:22:40.000,317,11051405,14605,0,1699910559,13064.56830467999,75.15281880000111,53514.838965120005
2023-11-13,21:22:41.000,317,11051471,14245,0,1699910560,13064.703030879995,74.9906888100013,53514.92281056
2023-11-13,21:22:42.000,317,11051515,14405,0,1699910561,13064.66934932999,74.96249229000387,53514.87390072
2023-11-13,21:22:43.000,317,11051171,14285,0,1699910562,13064.682821949995,75.07527837000089,53514.887874960004
2023-11-13,21:22:44.000,317,11051234,14965,0,1699910563,13064.81081183999,75.04708185000345,53514.8669136
2023-11-13,21:22:45.000,317,11051320,14205,0,1699910564,13064.83102076999,75.13167141000304,53514.98569464
2023-11-13,21:22:46.000,317,11051337,14405,0,1699910565,13064.79060290999,75.01183619999938,53515.02063024
2023-11-13,21:22:47.000,317,11051432,14405,0,1699910566,13064.79733922,74.9272466399998,53514.83197800001
2023-11-13,21:22:48.000,317,11051408,14765,0,1699910567,13064.85796601,74.94839402999787,53514.8669136
2023-11-13,21:22:49.000,317,11051323,14525,0,1699910568,13064.66934932999,74.98363968000194,53514.73415832001
2023-11-13,21:22:50.000,317,11051278,14525,0,1699910569,13064.73671243,74.9554431600045,53514.887874960004
2023-11-13,21:22:51.000,317,11051446,14725,0,1699910570,13064.743448739995,74.98363968000194,53514.89486208
2023-11-13,21:22:52.000,317,11051512,14205,0,1699910571,13064.864702319996,75.04708185000345,53515.055565840004
2023-11-13,21:22:53.000,317,11051367,14285,0,1699910572,13064.89838387,75.03298359000473,53514.887874960004
2023-11-13,21:22:54.000,317,11051446,14325,0,1699910573,13064.783866599995,75.00478707000002,53514.908836320006
2023-11-13,21:22:55.000,317,11051331,14565,0,1699910574,13064.89164755999,74.96249229000387,53514.92979768001
2023-11-13,21:22:56.000,317,11051391,14325,0,1699910575,13064.844493389995,75.04003272000409,53514.95075904001
2023-11-13,21:22:57.000,317,11051296,14405,0,1699910576,13064.985955899996,74.98363968000194,53514.838965120005
2023-11-13,21:22:58.000,317,11051418,14645,0,1699910577,13064.81081183999,74.94839402999787,53514.88088784001
2023-11-13,21:22:59.000,317,11051419,14685,0,1699910578,13064.824284459995,74.96249229000387,53514.82499088
2023-11-13,21:23:00.000,317,11051281,14445,0,1699910579,13064.952274349991,74.99773794000066,53514.92979768001
2023-11-13,21:23:01.000,317,11051490,14325,0,1699910580,13065.026373759996,74.9906888100013,53514.98569464
2023-11-13,21:23:02.000,317,11051361,14445,0,1699910581,13064.925329109996,74.93429576999915,53514.94377192
2023-11-13,21:23:03.000,317,11051260,14645,0,1699910582,13064.972483279991,74.94134489999851,53514.7970424
2023-11-13,21:23:04.000,317,11051322,14565,0,1699910583,13064.91185648999,75.04003272000409,53514.87390072
2023-11-13,21:23:05.000,317,11051308,14605,0,1699910584,13064.985955899996,74.94839402999787,53514.908836320006
2023-11-13,21:23:06.000,317,11051386,14565,0,1699910585,13064.999428520001,74.90609925000172,53514.85293936
2023-11-13,21:23:07.000,317,11051354,14485,0,1699910586,13065.012901139991,74.90609925000172,53514.83197800001
2023-11-13,21:23:08.000,317,11051355,14725,0,1699910587,13064.95901066,74.96249229000387,53514.89486208
2023-11-13,21:23:09.000,317,11051286,14485,0,1699910588,13065.026373759996,74.89905012000236,53514.94377192
2023-11-13,21:23:10.000,317,11051447,14685,0,1699910589,13065.087000549996,74.892000990003,53514.95075904001
2023-11-13,21:23:11.000,317,11051397,14165,0,1699910590,13065.060055310001,74.9272466399998,53514.908836320006
2023-11-13,21:23:12.000,317,11051420,14445,0,1699910591,13065.120682100001,74.90609925000172,53514.89486208
2023-11-13,21:23:13.000,317,11051407,14245,0,1699910592,13065.019637450001,74.89905012000236,53514.769093920004
2023-11-13,21:23:14.000,317,11051165,14285,0,1699910593,13065.019637450001,74.892000990003,53514.87390072
2023-11-13,21:23:15.000,317,11051179,14525,0,1699910594,13065.012901139991,74.87085359999764,53514.99268176
2023-11-13,21:23:16.000,317,11051443,14365,0,1699910595,13065.154363649992,74.9554431600045,53515.03460448
2023-11-13,21:23:17.000,317,11051674,14565,0,1699910596,13065.006164829996,74.82150969000213,53515.02063024
2023-11-13,21:23:18.000,317,11051324,14725,0,1699910597,13065.080264240001,74.85675533999893,53515.055565840004
2023-11-13,21:23:19.000,317,11051413,14365,0,1699910598,13065.053318999991,74.89905012000236,53514.91582344
2023-11-13,21:23:20.000,317,11051367,14245,0,1699910599,13064.972483279991,74.94839402999787,53514.90184920001
2023-11-13,21:23:21.000,317,11051467,14605,0,1699910600,13064.992692209991,74.82855882000149,53514.908836320006
2023-11-13,21:23:22.000,317,11051482,14645,0,1699910601,13064.999428520001,74.83560795000085,53515.006656000005
2023-11-13,21:23:23.000,317,11051311,14445,0,1699910602,13065.039846380001,74.84970620999957,53514.85293936
2023-11-13,21:23:24.000,317,11051375,14485,0,1699910603,13065.039846380001,74.84970620999957,53515.06954008001
2023-11-13,21:23:25.000,317,11051241,14645,0,1699910604,13065.087000549996,74.7792149099987,53514.95075904001
2023-11-13,21:23:26.000,317,11051458,14525,0,1699910605,13065.134154719992,74.81446056000277,53515.01364312
2023-11-13,21:23:27.000,317,11051338,14405,0,1699910606,13065.174572579992,74.78626403999806,53515.09050144
2023-11-13,21:23:28.000,317,11051427,14445,0,1699910607,13065.221726750002,74.72282187000383,53515.03460448
2023-11-13,21:23:29.000,317,11051370,14525,0,1699910608,13065.113945789992,74.7792149099987,53514.99268176
2023-11-13,21:23:30.000,317,11051407,14405,0,1699910609,13065.167836269997,74.7792149099987,53514.9717204
2023-11-13,21:23:31.000,317,11051488,14325,0,1699910610,13065.208254129997,74.98363968000194,53515.02761736001
2023-11-13,21:23:32.000,317,11051425,14725,0,1699910611,13065.248671989997,74.94839402999787,53515.02063024
2023-11-13,21:23:33.000,317,11051478,14405,0,1699910612,13065.268880919997,74.78626403999806,53515.11844992001
2023-11-13,21:23:34.000,317,11051423,14765,0,1699910613,13065.275617229992,74.9272466399998,53515.04857872001
2023-11-13,21:23:35.000,317,11051351,14405,0,1699910614,13065.221726750002,74.90609925000172,53515.1114628
2023-11-13,21:23:36.000,317,11051371,14325,0,1699910615,13065.100473170001,74.84970620999957,53515.1114628
2023-11-13,21:23:37.000,317,11051380,14405,0,1699910616,13065.140891030002,74.96954142000322,53515.055565840004
2023-11-13,21:23:38.000,317,11051476,14485,0,1699910617,13065.161099960002,74.96249229000387,53515.06954008001
2023-11-13,21:23:39.000,317,11051398,14445,0,1699910618,13065.147627339997,74.93429576999915,53515.13941128
2023-11-13,21:23:40.000,317,11051309,14525,0,1699910619,13065.268880919997,74.9272466399998,53515.18832112
2023-11-13,21:23:41.000,317,11051219,14645,0,1699910620,13065.127418409997,74.892000990003,53515.125437040006
2023-11-13,21:23:42.000,317,11051432,14565,0,1699910621,13065.140891030002,74.93429576999915,53515.181334
2023-11-13,21:23:43.000,317,11051430,14605,0,1699910622,13065.026373759996,74.94839402999787,53515.19530824001
2023-11-13,21:23:44.000,317,11051325,14325,0,1699910623,13065.113945789992,74.84970620999957,53515.20928248
2023-11-13,21:23:45.000,317,11051389,14485,0,1699910624,13064.932065419991,74.89905012000236,53515.20229536
2023-11-13,21:23:46.000,317,11051286,14405,0,1699910625,13065.006164829996,74.85675533999893,53515.181334
2023-11-13,21:23:47.000,317,11051282,14205,0,1699910626,13065.012901139991,74.88495186000364,53515.20229536
2023-11-13,21:23:48.000,317,11051482,14205,0,1699910627,13064.9185928,74.82855882000149,53515.09748856001
2023-11-13,21:23:49.000,317,11051403,14285,0,1699910628,13064.999428520001,74.84265708000021,53515.15338552
2023-11-13,21:23:50.000,317,11051343,14245,0,1699910629,13064.95901066,74.72282187000383,53515.342037760005
2023-11-13,21:23:51.000,317,11051257,14405,0,1699910630,13064.9185928,74.80036230000405,53515.293127920006
2023-11-13,21:23:52.000,317,11051456,14485,0,1699910631,13064.91185648999,74.70872360999783,53515.223256720004
2023-11-13,21:23:53.000,317,11051450,14725,0,1699910632,13064.925329109996,74.80741143000341,53515.16735976001
2023-11-13,21:23:54.000,317,11051396,14485,0,1699910633,13064.87817494,74.7933131700047,53515.25819232
2023-11-13,21:23:55.000,317,11051222,14205,0,1699910634,13064.824284459995,74.72987100000319,53515.18832112
2023-11-13,21:23:56.000,317,11051254,14285,0,1699910635,13064.972483279991,74.70872360999783,53515.411908960006
2023-11-13,21:23:57.000,317,11051239,14525,0,1699910636,13065.039846380001,74.76511664999998,53515.20229536
2023-11-13,21:23:58.000,317,11051327,14405,0,1699910637,13064.91185648999,74.70872360999783,53515.27915368
2023-11-13,21:23:59.000,317,11051361,14405,0,1699910638,13064.925329109996,74.6805270900004,53515.23024384
2023-11-13,21:24:00.000,317,11051360,14525,0,1699910639,13064.965746969996,74.7439692600019,53515.20928248
2023-11-13,21:24:01.000,317,11051369,14645,0,1699910640,13065.073527929992,74.70872360999783,53515.244218080006
2023-11-13,21:24:02.000,317,11051625,14205,0,1699910641,13064.992692209991,74.76511664999998,53515.27915368
2023-11-13,21:24:03.000,317,11051413,14045,0,1699910642,13064.89838387,74.78626403999806,53515.181334
2023-11-13,21:24:04.000,317,11051395,14285,0,1699910643,13064.985955899996,74.80036230000405,53515.27915368
2023-11-13,21:24:05.000,317,11051164,14325,0,1699910644,13064.999428520001,74.7792149099987,53515.272166560004
2023-11-13,21:24:06.000,317,11051344,14565,0,1699910645,13064.972483279991,74.84970620999957,53515.272166560004
2023-11-13,21:24:07.000,317,11051297,14365,0,1699910646,13065.026373759996,74.82150969000213,53515.33505064001
2023-11-13,21:24:08.000,317,11051519,14405,0,1699910647,13064.952274349991,74.86380446999829,53515.2512052
2023-11-13,21:24:09.000,317,11051399,14725,0,1699910648,13064.9185928,74.96249229000387,53515.342037760005
2023-11-13,21:24:10.000,317,11051501,14365,0,1699910649,13065.026373759996,74.9554431600045,53515.31408928001
2023-11-13,21:24:11.000,317,11051334,14685,0,1699910650,13064.945538039996,74.9554431600045,53515.3210764
2023-11-13,21:24:12.000,317,11051319,14645,0,1699910651,13064.9185928,75.0259344599981,53515.31408928001
2023-11-13,21:24:13.000,317,11051308,14605,0,1699910652,13064.83775708,75.06118011000217,53515.30710216
2023-11-13,21:24:14.000,317,11051334,14285,0,1699910653,13064.89838387,75.1387205400024,53515.21626960001
2023-11-13,21:24:15.000,317,11051228,14205,0,1699910654,13064.844493389995,75.01888532999874,53515.34902488
2023-11-13,21:24:16.000,317,11051295,14525,0,1699910655,13064.925329109996,75.01888532999874,53515.37697336
2023-11-13,21:24:17.000,317,11051141,14565,0,1699910656,13064.763657669995,75.12462228000368,53515.28614080001
2023-11-13,21:24:18.000,317,11051285,14525,0,1699910657,13064.804075529995,75.08232750000025,53515.223256720004
2023-11-13,21:24:19.000,317,11051130,14525,0,1699910658,13064.783866599995,75.16691705999983,53515.36998624
2023-11-13,21:24:20.000,317,11051092,14485,0,1699910659,13064.804075529995,75.09642575999897,53515.460818800006
2023-11-13,21:24:21.000,317,11051302,14285,0,1699910660,13064.73671243,75.14576967000176,53515.40492184001
2023-11-13,21:24:22.000,317,11051291,14165,0,1699910661,13064.75018504999,75.21626097000262,53515.34902488
2023-11-13,21:24:23.000,317,11051402,14725,0,1699910662,13064.62893146999,75.18101531999855,53515.19530824001
2023-11-13,21:24:24.000,317,11051281,14565,0,1699910663,13064.67608564,75.16691705999983,53515.41889608
2023-11-13,21:24:25.000,317,11051381,14445,0,1699910664,13064.59524992,75.15281880000111,53515.34902488
2023-11-13,21:24:26.000,317,11051471,14205,0,1699910665,13064.601986229995,75.21626097000262,53515.39793472
2023-11-13,21:24:27.000,317,11051220,14445,0,1699910666,13064.447051099989,75.18101531999855,53515.460818800006
2023-11-13,21:24:28.000,317,11051273,14565,0,1699910667,13064.426842169989,75.15281880000111,53515.411908960006
2023-11-13,21:24:29.000,317,11051362,14565,0,1699910668,13064.433578479999,75.15281880000111,53515.31408928001
2023-11-13,21:24:30.000,317,11051363,14165,0,1699910669,13064.413369549999,75.18101531999855,53515.20928248
2023-11-13,21:24:31.000,317,11051199,14805,0,1699910670,13064.332533829998,75.21626097000262,53515.342037760005
2023-11-13,21:24:32.000,317,11051313,14365,0,1699910671,13064.393160619999,75.30085053000221,53515.32806352
2023-11-13,21:24:33.000,317,11051167,14405,0,1699910672,13064.258434419993,75.2021627100039,53515.23024384
2023-11-13,21:24:34.000,317,11051397,14525,0,1699910673,13064.150653459998,75.18101531999855,53515.18832112
2023-11-13,21:24:35.000,317,11051543,14645,0,1699910674,13064.177598699993,75.23035923000134,53515.23024384
2023-11-13,21:24:36.000,317,11051247,14565,0,1699910675,13064.157389769993,75.22331010000198,53515.30011504
2023-11-13,21:24:37.000,317,11051250,14765,0,1699910676,13064.110235599997,75.23035923000134,53515.36998624
2023-11-13,21:24:38.000,317,11051362,14445,0,1699910677,13064.103499290002,75.18101531999855,53515.20928248
2023-11-13,21:24:39.000,317,11051334,14725,0,1699910678,13064.042872500002,75.21626097000262,53515.20928248
2023-11-13,21:24:40.000,317,11051391,14765,0,1699910679,13063.962036780002,75.10347488999832,53515.2512052
2023-11-13,21:24:41.000,317,11051335,14485,0,1699910680,13064.029399879997,75.09642575999897,53515.20928248
2023-11-13,21:24:42.000,317,11051328,14325,0,1699910681,13063.928355229997,75.24445749000006,53515.20928248
2023-11-13,21:24:43.000,317,11051365,14205,0,1699910682,13063.820574270001,75.18101531999855,53515.20229536
2023-11-13,21:24:44.000,317,11051372,14525,0,1699910683,13063.921618920001,75.18806444999791,53515.16735976001
2023-11-13,21:24:45.000,317,11051212,14165,0,1699910684,13063.914882609992,75.15986793000047,53515.23723096001
2023-11-13,21:24:46.000,317,11051310,14365,0,1699910685,13063.813837959991,75.06118011000217,53515.125437040006
2023-11-13,21:24:47.000,317,11051349,14245,0,1699910686,13063.813837959991,75.25150661999942,53515.15338552
2023-11-13,21:24:48.000,317,11051271,14445,0,1699910687,13063.820574270001,75.2374083600007,53515.20928248
2023-11-13,21:24:49.000,317,11051326,14565,0,1699910688,13063.685848069996,75.11757315000432,53515.20928248
2023-11-13,21:24:50.000,317,11051398,14725,0,1699910689,13063.59153972999,75.01183619999938,53515.08351432
2023-11-13,21:24:51.000,317,11051335,14565,0,1699910690,13063.67237544999,75.08232750000025,53515.08351432
2023-11-13,21:24:52.000,317,11051495,14405,0,1699910691,13063.65216651999,75.11757315000432,53515.02761736001
2023-11-13,21:24:53.000,317,11051508,14645,0,1699910692,13063.544385559995,75.1387205400024,53515.11844992001
2023-11-13,21:24:54.000,317,11051189,14285,0,1699910693,13063.524176629995,75.0893766299996,53514.96473328
2023-11-13,21:24:55.000,317,11051387,14445,0,1699910694,13063.51070400999,75.20921184000326,53515.006656000005
2023-11-13,21:24:56.000,317,11051444,14365,0,1699910695,13063.61848497,75.15986793000047,53514.98569464
2023-11-13,21:24:57.000,317,11051512,14725,0,1699910696,13063.51070400999,75.21626097000262,53514.99966888001
2023-11-13,21:24:58.000,317,11051320,14205,0,1699910697,13063.402923049995,75.15986793000047,53514.91582344
2023-11-13,21:24:59.000,317,11051288,14525,0,1699910698,13063.49049507999,75.10347488999832,53514.9717204
2023-11-13,21:25:00.000,317,11051366,14605,0,1699910699,13063.42986828999,75.25150661999942,53515.01364312
2023-11-13,21:25:01.000,317,11051444,14565,0,1699910700,13063.57806711,75.19511358000454,53514.94377192
2023-11-13,21:25:02.000,317,11051226,14685,0,1699910701,13063.503967699995,75.32904704999964,53515.04857872001
2023-11-13,21:25:03.000,317,11051435,14805,0,1699910702,13063.443340909995,75.2021627100039,53514.957746160006
2023-11-13,21:25:04.000,317,11051291,14405,0,1699910703,13063.49049507999,75.09642575999897,53515.02063024
2023-11-13,21:25:05.000,317,11051142,14805,0,1699910704,13063.544385559995,75.2374083600007,53514.91582344
2023-11-13,21:25:06.000,317,11051663,14565,0,1699910705,13063.483758769995,75.16691705999983,53514.95075904001
2023-11-13,21:25:07.000,317,11051192,14405,0,1699910706,13063.53091293999,75.29380140000285,53515.06255296
2023-11-13,21:25:08.000,317,11051409,15005,0,1699910707,13063.51070400999,75.13167141000304,53514.99268176
2023-11-13,21:25:09.000,317,11051392,14485,0,1699910708,13063.57806711,75.15986793000047,53514.94377192
2023-11-13,21:25:10.000,317,11051412,14365,0,1699910709,13063.6386939,75.11757315000432,53514.99268176
2023-11-13,21:25:11.000,317,11051268,14365,0,1699910710,13063.544385559995,75.0893766299996,53514.8669136
2023-11-13,21:25:12.000,317,11051342,14325,0,1699910711,13063.645430209996,75.09642575999897,53515.006656000005
2023-11-13,21:25:13.000,317,11051246,14645,0,1699910712,13063.55112186999,75.13167141000304,53514.81800376
2023-11-13,21:25:14.000,317,11051367,14405,0,1699910713,13063.55785818,74.9554431600045,53514.78306816001
2023-11-13,21:25:15.000,317,11051321,14485,0,1699910714,13063.61848497,74.91314838000108,53514.88088784001
2023-11-13,21:25:16.000,317,11051410,14565,0,1699910715,13063.773420099991,74.90609925000172,53514.85293936
2023-11-13,21:25:17.000,317,11051365,14445,0,1699910716,13063.786892719996,74.77216577999934,53514.81800376
2023-11-13,21:25:18.000,317,11051462,14205,0,1699910717,13063.867728439996,74.82855882000149,53514.92979768001
2023-11-13,21:25:19.000,317,11051306,14405,0,1699910718,13063.63195758999,74.82150969000213,53514.81101664001
2023-11-13,21:25:20.000,317,11051466,14725,0,1699910719,13063.813837959991,74.80036230000405,53514.87390072
2023-11-13,21:25:21.000,317,11051217,14605,0,1699910720,13063.786892719996,74.80036230000405,53514.6573
2023-11-13,21:25:22.000,317,11051567,14405,0,1699910721,13063.840783200001,74.71577274000447,53514.84595224
2023-11-13,21:25:23.000,317,11051398,14565,0,1699910722,13063.69932069,74.84970620999957,53514.81800376
2023-11-13,21:25:24.000,317,11051352,14445,0,1699910723,13063.726265929996,74.87085359999764,53514.70620984
2023-11-13,21:25:25.000,317,11051360,14365,0,1699910724,13063.901409990001,74.7439692600019,53514.887874960004
2023-11-13,21:25:26.000,317,11051397,14565,0,1699910725,13063.881201060001,74.83560795000085,53514.8669136
2023-11-13,21:25:27.000,317,11051280,14565,0,1699910726,13063.894673679992,74.84970620999957,53514.741145440006
2023-11-13,21:25:28.000,317,11051390,14365,0,1699910727,13063.901409990001,74.77216577999934,53514.67826136
2023-11-13,21:25:29.000,317,11051355,14565,0,1699910728,13063.840783200001,74.93429576999915,53514.71319696001
2023-11-13,21:25:30.000,317,11051423,14445,0,1699910729,13063.894673679992,74.99773794000066,53514.66428712001
2023-11-13,21:25:31.000,317,11051324,14245,0,1699910730,13063.935091539992,74.93429576999915,53514.75511968
2023-11-13,21:25:32.000,317,11051354,14565,0,1699910731,13063.948564159997,74.9272466399998,53514.70620984
2023-11-13,21:25:33.000,317,11051376,14645,0,1699910732,13063.874464749992,74.88495186000364,53514.69223560001
2023-11-13,21:25:34.000,317,11051321,14725,0,1699910733,13063.948564159997,74.94839402999787,53514.6573
2023-11-13,21:25:35.000,317,11051432,14645,0,1699910734,13064.002454640002,74.9272466399998,53514.671274240005
2023-11-13,21:25:36.000,317,11051304,14325,0,1699910735,13064.022663570002,75.03298359000473,53514.65031288
2023-11-13,21:25:37.000,317,11051285,14445,0,1699910736,13063.955300469992,74.94839402999787,53514.62935152
2023-11-13,21:25:38.000,317,11051404,14485,0,1699910737,13064.009190949997,75.08232750000025,53514.741145440006
2023-11-13,21:25:39.000,317,11051270,14165,0,1699910738,13064.015927259992,75.07527837000089,53514.6573
2023-11-13,21:25:40.000,317,11051127,14525,0,1699910739,13064.090026669997,75.18806444999791,53514.73415832001
2023-11-13,21:25:41.000,317,11051275,14365,0,1699910740,13064.083290360002,75.11757315000432,53514.71319696001
2023-11-13,21:25:42.000,317,11051391,14525,0,1699910741,13064.103499290002,75.08232750000025,53514.62935152
2023-11-13,21:25:43.000,317,11051337,14525,0,1699910742,13064.036136189992,75.1387205400024,53514.58044168
2023-11-13,21:25:44.000,317,11051379,14525,0,1699910743,13064.090026669997,75.15281880000111,53514.65031288
2023-11-13,21:25:45.000,317,11051403,14885,0,1699910744,13064.110235599997,75.14576967000176,53514.68524848
2023-11-13,21:25:46.000,317,11051369,14525,0,1699910745,13064.218016559993,75.20921184000326,53514.67826136
2023-11-13,21:25:47.000,317,11051433,14805,0,1699910746,13064.197807629993,75.07527837000089,53514.69223560001
2023-11-13,21:25:48.000,317,11051250,14485,0,1699910747,13064.204543940003,75.14576967000176,53514.60839016
2023-11-13,21:25:49.000,317,11051255,14365,0,1699910748,13064.177598699993,75.09642575999897,53514.61537728001
2023-11-13,21:25:50.000,317,11051358,14485,0,1699910749,13064.231489179998,75.06822924000153,53514.622364400006
2023-11-13,21:25:51.000,317,11051328,14325,0,1699910750,13064.285379659988,75.03298359000473,53514.6573
2023-11-13,21:25:52.000,317,11051555,14645,0,1699910751,13064.238225489993,75.07527837000089,53514.56646744001
2023-11-13,21:25:53.000,317,11051493,14605,0,1699910752,13064.231489179998,75.0259344599981,53514.48960912
2023-11-13,21:25:54.000,317,11051366,14405,0,1699910753,13064.265170729988,75.01183619999938,53514.573454560006
2023-11-13,21:25:55.000,317,11051516,14285,0,1699910754,13064.224752869988,74.98363968000194,53514.68524848
2023-11-13,21:25:56.000,317,11051502,14405,0,1699910755,13064.346006449989,74.94134489999851,53514.69922272
2023-11-13,21:25:57.000,317,11051373,14365,0,1699910756,13064.366215379989,74.94134489999851,53514.73415832001
2023-11-13,21:25:58.000,317,11051408,14285,0,1699910757,13064.271907039998,74.84970620999957,53514.59441592001
2023-11-13,21:25:59.000,317,11051386,14045,0,1699910758,13064.346006449989,74.75806752000062,53514.70620984
2023-11-13,21:26:00.000,317,11051496,14485,0,1699910759,13064.372951689998,74.82150969000213,53514.63633864
2023-11-13,21:26:01.000,317,11051411,14285,0,1699910760,13064.359479069994,74.78626403999806,53514.63633864
2023-11-13,21:26:02.000,317,11051331,14485,0,1699910761,13064.406633239989,74.7933131700047,53514.74813256
2023-11-13,21:26:03.000,317,11051299,14445,0,1699910762,13064.298852279993,74.78626403999806,53514.6573
2023-11-13,21:26:04.000,317,11051369,14445,0,1699910763,13064.319061209993,74.75101839000126,53514.71319696001
2023-11-13,21:26:05.000,317,11051354,14445,0,1699910764,13064.447051099989,74.75101839000126,53514.88088784001
2023-11-13,21:26:06.000,317,11051355,14205,0,1699910765,13064.460523719994,74.63823231000424,53514.7970424
2023-11-13,21:26:07.000,317,11051320,14365,0,1699910766,13064.440314789994,74.51134797000122,53514.53851896
2023-11-13,21:26:08.000,317,11051332,14565,0,1699910767,13064.426842169989,74.62413404999825,53514.74813256
2023-11-13,21:26:09.000,317,11051296,14365,0,1699910768,13064.406633239989,74.61708491999889,53514.65031288
2023-11-13,21:26:10.000,317,11051289,14485,0,1699910769,13064.285379659988,74.57479014000273,53514.62935152
2023-11-13,21:26:11.000,317,11051412,14805,0,1699910770,13064.278643349993,74.56774101000337,53514.66428712001
2023-11-13,21:26:12.000,317,11051167,14565,0,1699910771,13064.339270139993,74.53954448999866,53514.957746160006
2023-11-13,21:26:13.000,317,11051357,14885,0,1699910772,13064.278643349993,74.56774101000337,53514.81101664001
2023-11-13,21:26:14.000,317,11051323,14365,0,1699910773,13064.292115969998,74.59593753000081,53514.720184080004
2023-11-13,21:26:15.000,317,11051317,14325,0,1699910774,13064.292115969998,74.58183927000209,53514.80402952
2023-11-13,21:26:16.000,317,11051289,14605,0,1699910775,13064.265170729988,74.51839710000058,53514.80402952
2023-11-13,21:26:17.000,317,11051413,14445,0,1699910776,13064.265170729988,74.58888840000145,53514.82499088
2023-11-13,21:26:18.000,317,11051405,14405,0,1699910777,13064.191071319998,74.56774101000337,53514.78306816001
2023-11-13,21:26:19.000,317,11051412,14565,0,1699910778,13064.251698109998,74.51134797000122,53514.790055280006
2023-11-13,21:26:20.000,317,11051324,14205,0,1699910779,13064.332533829998,74.49020058000315,53514.91582344
2023-11-13,21:26:21.000,317,11051320,14485,0,1699910780,13064.325797519989,74.51134797000122,53514.98569464
2023-11-13,21:26:22.000,317,11051346,14325,0,1699910781,13064.224752869988,74.45495492999908,53514.887874960004
2023-11-13,21:26:23.000,317,11051258,14245,0,1699910782,13064.184335010003,74.46200405999843,53514.90184920001
2023-11-13,21:26:24.000,317,11051411,14565,0,1699910783,13064.238225489993,74.5324953599993,53514.85992648001
2023-11-13,21:26:25.000,317,11051138,14565,0,1699910784,13064.150653459998,74.53954448999866,53514.89486208
2023-11-13,21:26:26.000,317,11051221,14245,0,1699910785,13064.265170729988,74.51839710000058,53514.94377192
2023-11-13,21:26:27.000,317,11051611,14525,0,1699910786,13064.319061209993,74.51134797000122,53514.838965120005
2023-11-13,21:26:28.000,317,11051463,14445,0,1699910787,13064.271907039998,74.62413404999825,53514.94377192
2023-11-13,21:26:29.000,317,11051303,14445,0,1699910788,13064.204543940003,74.57479014000273,53514.94377192
2023-11-13,21:26:30.000,317,11051370,14525,0,1699910789,13064.231489179998,74.61708491999889,53514.96473328
2023-11-13,21:26:31.000,317,11051442,14605,0,1699910790,13064.218016559993,74.70872360999783,53514.887874960004
2023-11-13,21:26:32.000,317,11051427,14645,0,1699910791,13064.251698109998,74.66642883000168,53514.96473328
2023-11-13,21:26:33.000,317,11051271,14685,0,1699910792,13064.150653459998,74.55364275000466,53514.80402952
2023-11-13,21:26:34.000,317,11051331,14605,0,1699910793,13064.197807629993,74.70872360999783,53514.92281056
2023-11-13,21:26:35.000,317,11051402,14845,0,1699910794,13064.157389769993,74.59593753000081,53514.89486208
2023-11-13,21:26:36.000,317,11051253,14365,0,1699910795,13064.305588589988,74.75806752000062,53514.94377192
2023-11-13,21:26:37.000,317,11051413,14685,0,1699910796,13064.339270139993,74.63823231000424,53514.88088784001
2023-11-13,21:26:38.000,317,11051360,14605,0,1699910797,13064.352742759998,74.75101839000126,53514.99966888001
2023-11-13,21:26:39.000,317,11051592,14205,0,1699910798,13064.218016559993,74.72987100000319,53514.8669136
2023-11-13,21:26:40.000,317,11051491,14525,0,1699910799,13064.271907039998,74.6805270900004,53514.936784800004
2023-11-13,21:26:41.000,317,11051363,14605,0,1699910800,13064.218016559993,74.6452814400036,53514.99966888001
2023-11-13,21:26:42.000,317,11051422,14365,0,1699910801,13064.332533829998,74.70872360999783,53515.08351432
2023-11-13,21:26:43.000,317,11051534,14445,0,1699910802,13064.292115969998,74.75101839000126,53514.92281056
2023-11-13,21:26:44.000,317,11051211,14645,0,1699910803,13064.332533829998,74.70872360999783,53515.076527200006
2023-11-13,21:26:45.000,317,11051320,14205,0,1699910804,13064.339270139993,74.75101839000126,53515.01364312
2023-11-13,21:26:46.000,317,11051415,14165,0,1699910805,13064.420105859994,74.85675533999893,53515.0415916
2023-11-13,21:26:47.000,317,11051352,14405,0,1699910806,13064.352742759998,74.89905012000236,53515.19530824001
2023-11-13,21:26:48.000,317,11051394,14365,0,1699910807,13064.372951689998,74.85675533999893,53514.94377192
2023-11-13,21:26:49.000,317,11051445,14605,0,1699910808,13064.366215379989,74.892000990003,53515.006656000005
2023-11-13,21:26:50.000,317,11051470,14645,0,1699910809,13064.393160619999,74.90609925000172,53514.936784800004
2023-11-13,21:26:51.000,317,11051340,14725,0,1699910810,13064.346006449989,75.04708185000345,53515.104475680004
2023-11-13,21:26:52.000,317,11051381,14525,0,1699910811,13064.426842169989,74.9906888100013,53515.1114628
2023-11-13,21:26:53.000,317,11051385,14565,0,1699910812,13064.393160619999,75.16691705999983,53515.09050144
2023-11-13,21:26:54.000,317,11051273,14565,0,1699910813,13064.399896929994,75.18101531999855,53515.174346880005
2023-11-13,21:26:55.000,317,11051456,14405,0,1699910814,13064.426842169989,75.2021627100039,53515.08351432
2023-11-13,21:26:56.000,317,11051497,14485,0,1699910815,13064.352742759998,75.19511358000454,53515.18832112
2023-11-13,21:26:57.000,317,11051350,14605,0,1699910816,13064.352742759998,75.21626097000262,53515.20229536
2023-11-13,21:26:58.000,317,11051387,14725,0,1699910817,13064.305588589988,75.24445749000006,53515.06954008001
2023-11-13,21:26:59.000,317,11051165,14525,0,1699910818,13064.150653459998,75.30085053000221,53515.19530824001
2023-11-13,21:27:00.000,317,11051455,14365,0,1699910819,13064.177598699993,75.26560487999814,53515.26517944001
2023-11-13,21:27:01.000,317,11051385,14125,0,1699910820,13064.170862389998,75.32199792000029,53515.33505064001
2023-11-13,21:27:02.000,317,11051454,14605,0,1699910821,13064.029399879997,75.336096179999,53515.27915368
2023-11-13,21:27:03.000,317,11051423,14245,0,1699910822,13063.975509399992,75.35724357000436,53515.14639840001
2023-11-13,21:27:04.000,317,11051283,14245,0,1699910823,13063.860992130001,75.30085053000221,53515.14639840001
2023-11-13,21:27:05.000,317,11051410,14285,0,1699910824,13063.726265929996,75.30085053000221,53515.20229536
2023-11-13,21:27:06.000,317,11051366,14405,0,1699910825,13063.71952962,75.3854400900018,53515.244218080006
2023-11-13,21:27:07.000,317,11051341,14725,0,1699910826,13063.605012349995,75.44183313000394,53515.28614080001
2023-11-13,21:27:08.000,317,11051406,14885,0,1699910827,13063.59827604,75.4488822600033,53515.30710216
2023-11-13,21:27:09.000,317,11051373,14445,0,1699910828,13063.51070400999,75.39953835000051,53515.31408928001
2023-11-13,21:27:10.000,317,11051387,14525,0,1699910829,13063.423131979995,75.45593139000266,53515.3210764
2023-11-13,21:27:11.000,317,11051400,14805,0,1699910830,13063.32882363999,75.42773486999795,53515.26517944001
2023-11-13,21:27:12.000,317,11051467,14565,0,1699910831,13063.34903256999,75.51937356000417,53515.37697336
2023-11-13,21:27:13.000,317,11051253,14445,0,1699910832,13063.200833749994,75.4841279100001,53515.32806352
2023-11-13,21:27:14.000,317,11051662,14365,0,1699910833,13063.187361129989,75.54052095000225,53515.27915368
2023-11-13,21:27:15.000,317,11051466,14445,0,1699910834,13063.227778989989,75.47707878000074,53515.34902488
2023-11-13,21:27:16.000,317,11051118,14485,0,1699910835,13063.200833749994,75.45593139000266,53515.37697336
2023-11-13,21:27:17.000,317,11051310,14805,0,1699910836,13063.187361129989,75.3854400900018,53515.31408928001
2023-11-13,21:27:18.000,317,11051362,14645,0,1699910837,13063.146943269989,75.39953835000051,53515.439857440004
2023-11-13,21:27:19.000,317,11051292,14485,0,1699910838,13062.985271830003,75.37134183000308,53515.31408928001
2023-11-13,21:27:20.000,317,11051286,14885,0,1699910839,13062.998744449993,75.41363660999923,53515.33505064001
2023-11-13,21:27:21.000,317,11051325,14565,0,1699910840,13062.911172419997,75.44183313000394,53515.32806352
2023-11-13,21:27:22.000,317,11051310,14365,0,1699910841,13062.958326589993,75.4841279100001,53515.37697336
2023-11-13,21:27:23.000,317,11051325,14685,0,1699910842,13062.897699799993,75.43478400000458,53515.32806352
2023-11-13,21:27:24.000,317,11051322,14405,0,1699910843,13062.857281939992,75.46298052000202,53515.37697336
2023-11-13,21:27:25.000,317,11051493,14365,0,1699910844,13062.904436110002,75.41363660999923,53515.45383168001
2023-11-13,21:27:26.000,317,11051415,14565,0,1699910845,13062.857281939992,75.44183313000394,53515.31408928001
2023-11-13,21:27:27.000,317,11051362,14525,0,1699910846,13062.695610499992,75.41363660999923,53515.37697336
2023-11-13,21:27:28.000,317,11051402,14245,0,1699910847,13062.695610499992,75.39953835000051,53515.34902488
2023-11-13,21:27:29.000,317,11051546,14525,0,1699910848,13062.554147989991,75.43478400000458,53515.30011504
2023-11-13,21:27:30.000,317,11051305,14365,0,1699910849,13062.608038469996,75.39248922000115,53515.37697336
2023-11-13,21:27:31.000,317,11051373,14725,0,1699910850,13062.567620609996,75.32199792000029,53515.356012
2023-11-13,21:27:32.000,317,11051111,14445,0,1699910851,13062.45310333999,75.39248922000115,53515.38396048001
2023-11-13,21:27:33.000,317,11051225,14645,0,1699910852,13062.41942179,75.40658747999987,53515.23723096001
2023-11-13,21:27:34.000,317,11051281,14445,0,1699910853,13062.426158099996,75.36429270000372,53515.40492184001
2023-11-13,21:27:35.000,317,11051395,14445,0,1699910854,13062.37900393,75.35724357000436,53515.579599840006
2023-11-13,21:27:36.000,317,11051256,14605,0,1699910855,13062.33184975999,75.35019443999772,53515.4957544
2023-11-13,21:27:37.000,317,11051404,14405,0,1699910856,13062.244277729995,75.3854400900018,53515.45383168001
2023-11-13,21:27:38.000,317,11051342,14885,0,1699910857,13062.11628784,75.47002965000138,53515.356012
2023-11-13,21:27:39.000,317,11051332,14645,0,1699910858,13062.1567057,75.43478400000458,53515.244218080006
2023-11-13,21:27:40.000,317,11051394,14365,0,1699910859,13062.143233079994,75.4841279100001,53515.34902488
2023-11-13,21:27:41.000,317,11051318,14725,0,1699910860,13062.082606289994,75.51232443000481,53515.356012
2023-11-13,21:27:42.000,317,11051437,14525,0,1699910861,13062.055661049999,75.41363660999923,53515.3210764
2023-11-13,21:27:43.000,317,11051301,14525,0,1699910862,13061.907462229989,75.51232443000481,53515.36998624
2023-11-13,21:27:44.000,317,11051394,14845,0,1699910863,13061.974825329999,75.51937356000417,53515.31408928001
2023-11-13,21:27:45.000,317,11051582,14565,0,1699910864,13062.008506879989,75.49822616999882,53515.36299912001
2023-11-13,21:27:46.000,317,11051374,14405,0,1699910865,13061.887253299989,75.46298052000202,53515.2512052
2023-11-13,21:27:47.000,317,11051384,14445,0,1699910866,13061.792944959998,75.57576659999904,53515.36998624
2023-11-13,21:27:48.000,317,11051408,14365,0,1699910867,13061.813153889998,75.51232443000481,53515.26517944001
2023-11-13,21:27:49.000,317,11051518,14525,0,1699910868,13061.752527099998,75.5969139900044,53515.25819232
2023-11-13,21:27:50.000,317,11051305,14565,0,1699910869,13061.792944959998,75.56871746999968,53515.32806352
2023-11-13,21:27:51.000,317,11051344,14525,0,1699910870,13061.813153889998,75.63215964000119,53515.23723096001
2023-11-13,21:27:52.000,317,11051374,14485,0,1699910871,13061.806417579988,75.47002965000138,53515.32806352
2023-11-13,21:27:53.000,317,11051401,14565,0,1699910872,13061.631273519997,75.54052095000225,53515.174346880005
2023-11-13,21:27:54.000,317,11051361,14405,0,1699910873,13061.671691379997,75.55461921000096,53515.09748856001
2023-11-13,21:27:55.000,317,11051392,14125,0,1699910874,13061.712109239998,75.49822616999882,53515.272166560004
2023-11-13,21:27:56.000,317,11051302,14605,0,1699910875,13061.590855659997,75.43478400000458,53515.28614080001
2023-11-13,21:27:57.000,317,11051357,14285,0,1699910876,13061.590855659997,75.56166834000032,53515.23723096001
2023-11-13,21:27:58.000,317,11051358,14445,0,1699910877,13061.597591969992,75.51232443000481,53515.28614080001
2023-11-13,21:27:59.000,317,11051259,14485,0,1699910878,13061.469602079997,75.63215964000119,53515.21626960001
2023-11-13,21:28:00.000,317,11051276,14765,0,1699910879,13061.456129459992,75.52642269000353,53515.16735976001
2023-11-13,21:28:01.000,317,11051344,14605,0,1699910880,13061.530228869997,75.5475700800016,53515.19530824001
2023-11-13,21:28:02.000,317,11051478,14525,0,1699910881,13061.375293739991,75.5828157299984,53515.23024384
2023-11-13,21:28:03.000,317,11051624,14205,0,1699910882,13061.435920529992,75.70970007000142,53515.19530824001
2023-11-13,21:28:04.000,317,11051515,14485,0,1699910883,13061.415711599991,75.72379833000014,53515.13242416
2023-11-13,21:28:05.000,317,11051308,14565,0,1699910884,13061.314666949991,75.65330702999927,53515.125437040006
2023-11-13,21:28:06.000,317,11051345,14205,0,1699910885,13061.328139569996,75.7308474599995,53515.21626960001
2023-11-13,21:28:07.000,317,11051462,14445,0,1699910886,13061.26077647,75.7308474599995,53515.02761736001
2023-11-13,21:28:08.000,317,11051433,14405,0,1699910887,13061.32140326,75.83658441000443,53515.18832112
2023-11-13,21:28:09.000,317,11051381,14485,0,1699910888,13061.21362229999,75.78724050000164,53514.99268176
2023-11-13,21:28:10.000,317,11051443,14445,0,1699910889,13061.166468129995,75.85773180000251,53515.055565840004
2023-11-13,21:28:11.000,317,11051372,14565,0,1699910890,13061.17320443999,75.89297744999931,53514.91582344
2023-11-13,21:28:12.000,317,11051416,14365,0,1699910891,13061.13952289,75.9423213600021,53515.09748856001
2023-11-13,21:28:13.000,317,11051420,14525,0,1699910892,13061.186677059995,75.90002657999867,53514.90184920001
2023-11-13,21:28:14.000,317,11051315,14525,0,1699910893,13061.11931396,75.92822310000338,53514.936784800004
2023-11-13,21:28:15.000,317,11051367,14525,0,1699910894,13061.105841339995,76.05510743999912,53514.908836320006
2023-11-13,21:28:16.000,317,11051380,14645,0,1699910895,13061.13278657999,75.9423213600021,53514.887874960004
2023-11-13,21:28:17.000,317,11051349,14325,0,1699910896,13061.17994075,76.01986179000232,53514.8669136
2023-11-13,21:28:18.000,317,11051342,14325,0,1699910897,13061.17320443999,76.0057635300036,53514.78306816001
2023-11-13,21:28:19.000,317,11051450,14805,0,1699910898,13061.15973182,75.96346875000017,53514.88088784001
2023-11-13,21:28:20.000,317,11051148,14285,0,1699910899,13061.2809854,76.12559873999999,53514.74813256
2023-11-13,21:28:21.000,317,11051169,14605,0,1699910900,13061.287721709996,76.11150048000127,53514.83197800001
2023-11-13,21:28:22.000,317,11051500,14605,0,1699910901,13061.388766359996,76.06920569999784,53514.84595224
2023-11-13,21:28:23.000,317,11051402,14205,0,1699910902,13061.368557429996,76.1396969999987,53514.82499088
2023-11-13,21:28:24.000,317,11051332,14605,0,1699910903,13061.314666949991,76.11854961000063,53514.85293936
2023-11-13,21:28:25.000,317,11051424,14405,0,1699910904,13061.355084809991,76.17494265000278,53514.68524848
2023-11-13,21:28:26.000,317,11051408,14365,0,1699910905,13061.382030050001,76.16789352000342,53514.8669136
2023-11-13,21:28:27.000,317,11051371,14525,0,1699910906,13061.395502669991,76.16084439000406,53514.73415832001
2023-11-13,21:28:28.000,317,11051220,14205,0,1699910907,13061.2809854,76.17494265000278,53514.82499088
2023-11-13,21:28:29.000,317,11051431,14205,0,1699910908,13061.375293739991,76.21723742999893,53514.76210680001
2023-11-13,21:28:30.000,317,11051351,14485,0,1699910909,13061.32140326,76.1396969999987,53514.720184080004
2023-11-13,21:28:31.000,317,11051391,14405,0,1699910910,13061.462865770001,76.19609004000085,53514.71319696001
2023-11-13,21:28:32.000,317,11051470,14645,0,1699910911,13061.388766359996,76.27363047000108,53514.741145440006
2023-11-13,21:28:33.000,317,11051306,14645,0,1699910912,13061.408975289996,76.29477785999916,53514.64332576001
2023-11-13,21:28:34.000,317,11051222,14365,0,1699910913,13061.382030050001,76.09035309000319,53514.573454560006
2023-11-13,21:28:35.000,317,11051497,14525,0,1699910914,13061.267512779996,76.28067960000044,53514.75511968
2023-11-13,21:28:36.000,317,11051187,14365,0,1699910915,13061.30119433,76.30182698999852,53514.77608104
2023-11-13,21:28:37.000,317,11051357,14605,0,1699910916,13061.328139569996,76.2877287299998,53514.75511968
2023-11-13,21:28:38.000,317,11051387,14605,0,1699910917,13061.2809854,76.25953221000236,53514.85293936
2023-11-13,21:28:39.000,317,11051326,14685,0,1699910918,13061.23383122999,76.30182698999852,53514.67826136
2023-11-13,21:28:40.000,317,11051338,14725,0,1699910919,13061.30119433,76.23133568999765,53514.70620984
2023-11-13,21:28:41.000,317,11051351,14445,0,1699910920,13061.30119433,76.22428655999829,53514.81101664001
2023-11-13,21:28:42.000,317,11051343,14565,0,1699910921,13061.21362229999,76.12559873999999,53514.66428712001
2023-11-13,21:28:43.000,317,11051346,14205,0,1699910922,13061.11931396,76.25953221000236,53514.5874288
2023-11-13,21:28:44.000,317,11051348,14405,0,1699910923,13061.17320443999,76.10445135000191,53514.69223560001
2023-11-13,21:28:45.000,317,11051164,14285,0,1699910924,13061.17994075,76.09740222000255,53514.80402952
2023-11-13,21:28:46.000,317,11051469,14565,0,1699910925,13061.20014968,76.30182698999852,53514.720184080004
2023-11-13,21:28:47.000,317,11051461,14245,0,1699910926,13061.126050269995,76.06920569999784,53514.55948032
2023-11-13,21:28:48.000,317,11051517,14605,0,1699910927,13061.17994075,75.99871440000425,53514.69223560001
2023-11-13,21:28:49.000,317,11051329,14805,0,1699910928,13061.13278657999,76.05510743999912,53514.552493200004
2023-11-13,21:28:50.000,317,11051450,14725,0,1699910929,13061.09236871999,76.06215656999848,53514.52454472001
2023-11-13,21:28:51.000,317,11051274,14645,0,1699910930,13061.09910503,75.96346875000017,53514.52454472001
2023-11-13,21:28:52.000,317,11051464,14445,0,1699910931,13061.247303849996,75.87887919000059,53514.60839016
2023-11-13,21:28:53.000,317,11051465,14325,0,1699910932,13061.274249089991,76.11150048000127,53514.601403040004
2023-11-13,21:28:54.000,317,11051398,14765,0,1699910933,13061.287721709996,75.87887919000059,53514.5175576
2023-11-13,21:28:55.000,317,11051297,14285,0,1699910934,13061.314666949991,75.91412484000466,53514.59441592001
2023-11-13,21:28:56.000,317,11051332,14365,0,1699910935,13061.274249089991,76.0410091800004,53514.7271712
2023-11-13,21:28:57.000,317,11051372,14205,0,1699910936,13061.348348499996,75.92822310000338,53514.454673520006
2023-11-13,21:28:58.000,317,11051447,14285,0,1699910937,13061.483074700001,75.73789658999885,53514.53851896
2023-11-13,21:28:59.000,317,11051360,14365,0,1699910938,13061.503283630002,75.87887919000059,53514.503583360005
2023-11-13,21:29:00.000,317,11051381,14205,0,1699910939,13061.550437799997,75.78724050000164,53514.54550608001
2023-11-13,21:29:01.000,317,11051316,14525,0,1699910940,13061.638009829992,75.64625789999991,53514.39877656001
2023-11-13,21:29:02.000,317,11051342,14485,0,1699910941,13061.638009829992,75.66035615999863,53514.32890536001
2023-11-13,21:29:03.000,317,11051336,14285,0,1699910942,13061.712109239998,75.61806138000247,53514.30794400001
2023-11-13,21:29:04.000,317,11051462,14565,0,1699910943,13061.853571749998,75.55461921000096,53514.39178944
2023-11-13,21:29:05.000,317,11051360,14765,0,1699910944,13061.941143779994,75.70970007000142,53514.35685384001
2023-11-13,21:29:06.000,317,11051411,14205,0,1699910945,13061.920934849994,75.57576659999904,53514.37082808
2023-11-13,21:29:07.000,317,11051351,14565,0,1699910946,13062.055661049999,75.57576659999904,53514.384802320004
2023-11-13,21:29:08.000,317,11051533,14565,0,1699910947,13062.14996938999,75.51232443000481,53514.46864776
2023-11-13,21:29:09.000,317,11051549,14405,0,1699910948,13062.17017831999,75.4488822600033,53514.44069928
2023-11-13,21:29:10.000,317,11051489,14365,0,1699910949,13062.35205868999,75.35019443999772,53514.49659624001
2023-11-13,21:29:11.000,317,11051425,14405,0,1699910950,13062.33184975999,75.45593139000266,53514.25903416001
2023-11-13,21:29:12.000,317,11051405,14245,0,1699910951,13062.41942179,75.42773486999795,53514.384802320004
2023-11-13,21:29:13.000,317,11051359,14405,0,1699910952,13062.41942179,75.47002965000138,53514.37082808
2023-11-13,21:29:14.000,317,11051394,14405,0,1699910953,13062.37900393,75.30789966000157,53514.37082808
2023-11-13,21:29:15.000,317,11051243,14405,0,1699910954,13062.486784889996,75.39248922000115,53514.44069928
2023-11-13,21:29:16.000,317,11051532,14645,0,1699910955,13062.567620609996,75.32199792000029,53514.42672504001
2023-11-13,21:29:17.000,317,11051299,14445,0,1699910956,13062.688874189997,75.29380140000285,53514.53153184
2023-11-13,21:29:18.000,317,11051333,14565,0,1699910957,13062.641720020001,75.19511358000454,53514.47563488001
2023-11-13,21:29:19.000,317,11051429,14845,0,1699910958,13062.594565849991,75.19511358000454,53514.31493112
2023-11-13,21:29:20.000,317,11051470,14485,0,1699910959,13062.715819429992,75.12462228000368,53514.36384096
2023-11-13,21:29:21.000,317,11051427,14285,0,1699910960,13062.688874189997,75.31494879000093,53514.37781520001
2023-11-13,21:29:22.000,317,11051416,14245,0,1699910961,13062.742764670002,75.30085053000221,53514.46166064
2023-11-13,21:29:23.000,317,11051481,14565,0,1699910962,13062.715819429992,75.24445749000006,53514.39178944
2023-11-13,21:29:24.000,317,11051467,14645,0,1699910963,13062.789918839997,75.25855574999878,53514.4127508
2023-11-13,21:29:25.000,317,11051328,14245,0,1699910964,13062.897699799993,75.18806444999791,53514.42672504001
2023-11-13,21:29:26.000,317,11051289,14445,0,1699910965,13062.944853970002,75.18806444999791,53514.39178944
2023-11-13,21:29:27.000,317,11051510,14485,0,1699910966,13063.012217069998,75.21626097000262,53514.47563488001
2023-11-13,21:29:28.000,317,11051280,14205,0,1699910967,13063.072843859998,75.25855574999878,53514.384802320004
2023-11-13,21:29:29.000,317,11051337,14445,0,1699910968,13063.012217069998,75.26560487999814,53514.34986672
2023-11-13,21:29:30.000,317,11051377,14245,0,1699910969,13063.066107549988,75.19511358000454,53514.49659624001
2023-11-13,21:29:31.000,317,11051249,14365,0,1699910970,13063.24798791999,75.2021627100039,53514.37781520001
2023-11-13,21:29:32.000,317,11051315,14645,0,1699910971,13063.167152199989,75.2374083600007,53514.53851896
2023-11-13,21:29:33.000,317,11051296,14365,0,1699910972,13063.32882363999,75.21626097000262,53514.4127508
2023-11-13,21:29:34.000,317,11051459,14565,0,1699910973,13063.34903256999,75.27265401000477,53514.5874288
2023-11-13,21:29:35.000,317,11051475,14925,0,1699910974,13063.382714119994,75.19511358000454,53514.49659624001
2023-11-13,21:29:36.000,317,11051473,14405,0,1699910975,13063.53091293999,75.20921184000326,53514.46166064
2023-11-13,21:29:37.000,317,11051409,14565,0,1699910976,13063.564594489995,75.16691705999983,53514.42672504001
2023-11-13,21:29:38.000,317,11051167,14605,0,1699910977,13063.59153972999,75.25150661999942,53514.4127508
2023-11-13,21:29:39.000,317,11051596,14365,0,1699910978,13063.625221279995,75.30789966000157,53514.44069928
2023-11-13,21:29:40.000,317,11051653,14725,0,1699910979,13063.827310579996,75.23035923000134,53514.59441592001
2023-11-13,21:29:41.000,317,11051409,14445,0,1699910980,13063.975509399992,75.28675227000349,53514.601403040004
2023-11-13,21:29:42.000,317,11051407,14645,0,1699910981,13063.968773089997,75.22331010000198,53514.601403040004
2023-11-13,21:29:43.000,317,11051268,14485,0,1699910982,13064.110235599997,75.24445749000006,53514.53153184
2023-11-13,21:29:44.000,317,11051463,14685,0,1699910983,13064.090026669997,75.37134183000308,53514.71319696001
2023-11-13,21:29:45.000,317,11051498,14725,0,1699910984,13064.191071319998,75.36429270000372,53514.65031288
2023-11-13,21:29:46.000,317,11051345,14405,0,1699910985,13064.224752869988,75.27265401000477,53514.482622
2023-11-13,21:29:47.000,317,11051539,14325,0,1699910986,13064.352742759998,75.28675227000349,53514.61537728001
2023-11-13,21:29:48.000,317,11051557,14485,0,1699910987,13064.325797519989,75.47002965000138,53514.71319696001
2023-11-13,21:29:49.000,317,11051131,14405,0,1699910988,13064.285379659988,75.41363660999923,53514.71319696001
2023-11-13,21:29:50.000,317,11051402,14565,0,1699910989,13064.426842169989,75.46298052000202,53514.84595224
2023-11-13,21:29:51.000,317,11051367,14405,0,1699910990,13064.494205269999,75.4488822600033,53514.769093920004
2023-11-13,21:29:52.000,317,11051330,14645,0,1699910991,13064.420105859994,75.5969139900044,53514.71319696001
2023-11-13,21:29:53.000,317,11051399,14845,0,1699910992,13064.494205269999,75.68150355000398,53514.61537728001
2023-11-13,21:29:54.000,317,11051530,14725,0,1699910993,13064.480732649994,75.63215964000119,53514.6573
2023-11-13,21:29:55.000,317,11051297,14405,0,1699910994,13064.480732649994,75.75199485000485,53514.68524848
2023-11-13,21:29:56.000,317,11051471,14325,0,1699910995,13064.642404089995,75.68855268000334,53514.7271712
2023-11-13,21:29:57.000,317,11051249,14405,0,1699910996,13064.58851360999,75.76609311000357,53514.838965120005
2023-11-13,21:29:58.000,317,11051481,14205,0,1699910997,13064.642404089995,75.78019137000229,53514.76210680001
2023-11-13,21:29:59.000,317,11051400,14445,0,1699910998,13064.48746895999,75.75904398000421,53514.769093920004
2023-11-13,21:30:00.000,317,11051338,14565,0,1699910999,13064.494205269999,75.85068267000315,53514.70620984
2023-11-13,21:30:01.000,317,11051324,14565,0,1699911000,13064.55483206,75.80838788999972,53514.68524848
2023-11-13,21:30:02.000,317,11051270,14365,0,1699911001,13064.54809574999,75.85068267000315,53514.85992648001
2023-11-13,21:30:03.000,317,11051323,14365,0,1699911002,13064.399896929994,75.83658441000443,53514.76210680001
2023-11-13,21:30:04.000,317,11051157,14485,0,1699911003,13064.393160619999,75.81543701999908,53514.80402952
2023-11-13,21:30:05.000,317,11051305,14565,0,1699911004,13064.366215379989,75.72379833000014,53514.95075904001
2023-11-13,21:30:06.000,317,11051229,14285,0,1699911005,13064.319061209993,75.80133876000036,53514.88088784001
2023-11-13,21:30:07.000,317,11051267,14525,0,1699911006,13064.292115969998,75.89297744999931,53514.88088784001
2023-11-13,21:30:08.000,317,11051319,14205,0,1699911007,13064.143917150002,75.71674920000078,53514.74813256
2023-11-13,21:30:09.000,317,11051247,14285,0,1699911008,13064.022663570002,75.66035615999863,53514.75511968
2023-11-13,21:30:10.000,317,11051405,14245,0,1699911009,13063.928355229997,75.77314224000293,53514.87390072
2023-11-13,21:30:11.000,317,11051367,14525,0,1699911010,13063.908146299997,75.74494571999821,53514.96473328
2023-11-13,21:30:12.000,317,11051317,14645,0,1699911011,13063.881201060001,75.70265094000206,53515.006656000005
2023-11-13,21:30:13.000,317,11051109,14885,0,1699911012,13063.685848069996,75.72379833000014,53515.02761736001
2023-11-13,21:30:14.000,317,11051476,14565,0,1699911013,13063.57806711,75.63920877000055,53514.96473328
2023-11-13,21:30:15.000,317,11051481,14245,0,1699911014,13063.51744032,75.58986485999776,53515.06255296
2023-11-13,21:30:16.000,317,11051464,14485,0,1699911015,13063.503967699995,75.49822616999882,53514.96473328
2023-11-13,21:30:17.000,317,11051428,14725,0,1699911016,13063.34903256999,75.66035615999863,53514.92979768001
2023-11-13,21:30:18.000,317,11051292,14325,0,1699911017,13063.295142089999,75.5969139900044,53514.936784800004
2023-11-13,21:30:19.000,317,11051187,14685,0,1699911018,13063.106525409989,75.47707878000074,53515.03460448
2023-11-13,21:30:20.000,317,11051344,14405,0,1699911019,13063.140206959994,75.4841279100001,53515.06954008001
2023-11-13,21:30:21.000,317,11051456,14325,0,1699911020,13063.146943269989,75.66035615999863,53514.9717204
2023-11-13,21:30:22.000,317,11051500,14285,0,1699911021,13062.985271830003,75.50527529999817,53514.908836320006
2023-11-13,21:30:23.000,317,11051123,14365,0,1699911022,13062.864018250002,75.53347182000289,53515.02761736001
2023-11-13,21:30:24.000,317,11051370,14605,0,1699911023,13062.783182530002,75.44183313000394,53514.887874960004
2023-11-13,21:30:25.000,317,11051474,14525,0,1699911024,13062.661928950001,75.50527529999817,53515.02063024
2023-11-13,21:30:26.000,317,11051451,14645,0,1699911025,13062.695610499992,75.49117703999946,53514.98569464
2023-11-13,21:30:27.000,317,11051272,14245,0,1699911026,13062.587829539996,75.42773486999795,53515.04857872001
2023-11-13,21:30:28.000,317,11051565,14445,0,1699911027,13062.581093230001,75.40658747999987,53514.99268176
2023-11-13,21:30:29.000,317,11051334,14285,0,1699911028,13062.587829539996,75.50527529999817,53515.06954008001
2023-11-13,21:30:30.000,317,11051379,14845,0,1699911029,13062.581093230001,75.50527529999817,53515.1114628
2023-11-13,21:30:31.000,317,11051415,14365,0,1699911030,13062.50025751,75.39953835000051,53514.99268176
2023-11-13,21:30:32.000,317,11051392,14605,0,1699911031,13062.365531309995,75.49117703999946,53514.85992648001
2023-11-13,21:30:33.000,317,11051475,14405,0,1699911032,13062.33184975999,75.42773486999795,53514.92979768001
2023-11-13,21:30:34.000,317,11051428,14485,0,1699911033,13062.37900393,75.56166834000032,53514.790055280006
2023-11-13,21:30:35.000,317,11051407,14485,0,1699911034,13062.39247654999,75.63920877000055,53514.769093920004
2023-11-13,21:30:36.000,317,11051267,14525,0,1699911035,13062.45983965,75.70970007000142,53515.03460448
2023-11-13,21:30:37.000,317,11051198,14685,0,1699911036,13062.325113449995,75.61806138000247,53515.06954008001
2023-11-13,21:30:38.000,317,11051362,14405,0,1699911037,13062.45983965,75.55461921000096,53514.96473328
2023-11-13,21:30:39.000,317,11051495,14405,0,1699911038,13062.31837714,75.52642269000353,53514.85293936
2023-11-13,21:30:40.000,317,11051408,14605,0,1699911039,13062.45310333999,75.794289630001,53514.887874960004
2023-11-13,21:30:41.000,317,11051269,14685,0,1699911040,13062.325113449995,75.68150355000398,53514.92979768001
2023-11-13,21:30:42.000,317,11051491,14605,0,1699911041,13062.446367029996,75.64625789999991,53514.85293936
2023-11-13,21:30:43.000,317,11051187,14645,0,1699911042,13062.325113449995,75.90002657999867,53514.908836320006
2023-11-13,21:30:44.000,317,11051508,14565,0,1699911043,13062.41268547999,75.70265094000206,53514.92281056
2023-11-13,21:30:45.000,317,11051310,14485,0,1699911044,13062.41942179,75.63215964000119,53514.92979768001
2023-11-13,21:30:46.000,317,11051518,14325,0,1699911045,13062.48004858,75.70970007000142,53514.90184920001
2023-11-13,21:30:47.000,317,11051483,14405,0,1699911046,13062.41268547999,75.74494571999821,53514.88088784001
2023-11-13,21:30:48.000,317,11051349,14725,0,1699911047,13062.39921286,75.88592831999995,53514.838965120005
2023-11-13,21:30:49.000,317,11051216,14365,0,1699911048,13062.25775035,75.80838788999972,53514.77608104
2023-11-13,21:30:50.000,317,11051219,14845,0,1699911049,13062.284695589995,75.87887919000059,53514.81800376
2023-11-13,21:30:51.000,317,11051469,14725,0,1699911050,13062.39247654999,76.01281266000296,53514.957746160006
2023-11-13,21:30:52.000,317,11051347,14565,0,1699911051,13062.37900393,76.0057635300036,53514.98569464
2023-11-13,21:30:53.000,317,11051225,14485,0,1699911052,13062.41942179,76.06215656999848,53515.02063024
2023-11-13,21:30:54.000,317,11051454,14405,0,1699911053,13062.27122296999,76.07625483000447,53514.89486208
2023-11-13,21:30:55.000,317,11051499,14685,0,1699911054,13062.33184975999,76.07625483000447,53514.838965120005
2023-11-13,21:30:56.000,317,11051389,14845,0,1699911055,13062.27795928,76.252483080003,53514.88088784001
2023-11-13,21:30:57.000,317,11051513,14685,0,1699911056,13062.31837714,76.33707264000259,53514.97870752001
2023-11-13,21:30:58.000,317,11051229,14325,0,1699911057,13062.11628784,76.36526916000003,53514.89486208
2023-11-13,21:30:59.000,317,11051354,14445,0,1699911058,13062.143233079994,76.31592525000451,53514.87390072
2023-11-13,21:31:00.000,317,11051395,14565,0,1699911059,13062.001770569994,76.28067960000044,53514.936784800004
2023-11-13,21:31:01.000,317,11051373,14605,0,1699911060,13061.934407469998,76.34412177000195,53514.97870752001
2023-11-13,21:31:02.000,317,11051605,14245,0,1699911061,13061.941143779994,76.35822003000067,53514.87390072
2023-11-13,21:31:03.000,317,11051315,14325,0,1699911062,13061.873780679998,76.24543395000364,53514.96473328
2023-11-13,21:31:04.000,317,11051218,14405,0,1699911063,13061.880516989993,76.45690784999897,53514.99966888001
2023-11-13,21:31:05.000,317,11051224,14325,0,1699911064,13061.786208649988,76.36526916000003,53514.9717204
2023-11-13,21:31:06.000,317,11051249,14325,0,1699911065,13061.732318169998,76.30887611999788,53514.99966888001
2023-11-13,21:31:07.000,317,11051322,14445,0,1699911066,13061.617800899992,76.18199178000214,53514.99966888001
2023-11-13,21:31:08.000,317,11051497,14525,0,1699911067,13061.523492560002,76.16084439000406,53514.9717204
2023-11-13,21:31:09.000,317,11051318,14405,0,1699911068,13061.530228869997,76.252483080003,53515.02063024
2023-11-13,21:31:10.000,317,11051392,14485,0,1699911069,13061.557174109992,76.16789352000342,53514.98569464
2023-11-13,21:31:11.000,317,11051233,14725,0,1699911070,13061.348348499996,76.252483080003,53515.03460448
2023-11-13,21:31:12.000,317,11051465,14205,0,1699911071,13061.25404015999,76.36526916000003,53514.936784800004
2023-11-13,21:31:13.000,317,11051319,14405,0,1699911072,13061.09910503,76.33002351000323,53514.9717204
2023-11-13,21:31:14.000,317,11051604,14365,0,1699911073,13061.065423479995,76.33707264000259,53514.908836320006
2023-11-13,21:31:15.000,317,11051336,14565,0,1699911074,13060.984587759995,76.25953221000236,53514.957746160006
2023-11-13,21:31:16.000,317,11051433,14565,0,1699911075,13060.97785145,76.23133568999765,53514.9717204
2023-11-13,21:31:17.000,317,11051291,14365,0,1699911076,13060.903752039994,76.33002351000323,53515.055565840004
2023-11-13,21:31:18.000,317,11051294,14485,0,1699911077,13060.789234769989,76.1890409100015,53515.02063024
2023-11-13,21:31:19.000,317,11051340,14525,0,1699911078,13060.721871669994,76.26658134000172,53514.790055280006
2023-11-13,21:31:20.000,317,11051349,14525,0,1699911079,13060.580409159993,76.3864165499981,53514.81101664001
2023-11-13,21:31:21.000,317,11051441,14765,0,1699911080,13060.600618089993,76.30887611999788,53514.96473328
2023-11-13,21:31:22.000,317,11051335,14725,0,1699911081,13060.519782369993,76.3864165499981,53514.85992648001
2023-11-13,21:31:23.000,317,11051472,14765,0,1699911082,13060.304220450002,76.44985871999961,53514.83197800001
2023-11-13,21:31:24.000,317,11051226,14525,0,1699911083,13060.270538899997,76.49215350000304,53514.95075904001
2023-11-13,21:31:25.000,317,11051371,14565,0,1699911084,13060.250329969997,76.44985871999961,53514.97870752001
2023-11-13,21:31:26.000,317,11051493,14365,0,1699911085,13060.135812699991,76.40756394000346,53514.91582344
2023-11-13,21:31:27.000,317,11051339,14645,0,1699911086,13060.115603769991,76.39346568000474,53514.99268176
2023-11-13,21:31:28.000,317,11051121,14565,0,1699911087,13059.947196019995,76.47100610999769,53514.84595224
2023-11-13,21:31:29.000,317,11051356,14685,0,1699911088,13059.85962399,76.56264480000391,53514.82499088
2023-11-13,21:31:30.000,317,11051364,14485,0,1699911089,13059.684479929994,76.49215350000304,53514.74813256
2023-11-13,21:31:31.000,317,11051318,14205,0,1699911090,13059.637325759999,76.4992026300024,53514.80402952
2023-11-13,21:31:32.000,317,11051345,14285,0,1699911091,13059.590171589989,76.54149740999856,53514.91582344
2023-11-13,21:31:33.000,317,11051375,14485,0,1699911092,13059.495863249998,76.51330089000112,53514.6573
2023-11-13,21:31:34.000,317,11051440,14005,0,1699911093,13059.401554909993,76.59084132000135,53514.66428712001
2023-11-13,21:31:35.000,317,11051394,14405,0,1699911094,13059.388082289988,76.50625176000176,53514.76210680001
2023-11-13,21:31:36.000,317,11051330,14405,0,1699911095,13059.327455500003,76.65428349000285,53514.69223560001
2023-11-13,21:31:37.000,317,11051476,14405,0,1699911096,13059.219674539992,76.52739914999984,53514.61537728001
2023-11-13,21:31:38.000,317,11051370,14245,0,1699911097,13059.159047749992,76.76002044000052,53514.68524848
2023-11-13,21:31:39.000,317,11051373,14485,0,1699911098,13059.064739410001,76.7459221800018,53514.67826136
2023-11-13,21:31:40.000,317,11051383,14245,0,1699911099,13059.004112620001,76.71067652999773,53514.66428712001
2023-11-13,21:31:41.000,317,11051428,14445,0,1699911100,13058.990639999996,76.73887305000244,53514.63633864
2023-11-13,21:31:42.000,317,11051579,14325,0,1699911101,13058.909804279996,76.70362739999837,53514.58044168
2023-11-13,21:31:43.000,317,11051376,14485,0,1699911102,13058.78181439,76.61198870999942,53514.56646744001
2023-11-13,21:31:44.000,317,11051568,14765,0,1699911103,13058.7211876,76.67543088000093,53514.60839016
2023-11-13,21:31:45.000,317,11051295,14405,0,1699911104,13058.73466021999,76.73887305000244,53514.5874288
2023-11-13,21:31:46.000,317,11051249,14245,0,1699911105,13058.67403342999,76.79526609000459,53514.46166064
2023-11-13,21:31:47.000,317,11051346,14405,0,1699911106,13058.667297119995,76.85870825999882,53514.62935152
2023-11-13,21:31:48.000,317,11051429,14365,0,1699911107,13058.707714979995,76.82346261000203,53514.454673520006
2023-11-13,21:31:49.000,317,11051495,14125,0,1699911108,13058.667297119995,76.79526609000459,53514.36384096
2023-11-13,21:31:50.000,317,11051301,14725,0,1699911109,13058.61340663999,76.80231522000395,53514.405763680006
2023-11-13,21:31:51.000,317,11051546,14525,0,1699911110,13058.606670329995,76.7811678299986,53514.454673520006
2023-11-13,21:31:52.000,317,11051289,14445,0,1699911111,13058.68076974,76.80231522000395,53514.3428796
2023-11-13,21:31:53.000,317,11051401,14805,0,1699911112,13058.53930723,76.85165912999946,53514.217111440004
2023-11-13,21:31:54.000,317,11051471,14525,0,1699911113,13058.59993402,76.81641348000267,53514.37781520001
2023-11-13,21:31:55.000,317,11051255,14325,0,1699911114,13058.586461399995,76.87280652000481,53514.18916296001
2023-11-13,21:31:56.000,317,11051345,14445,0,1699911115,13058.687506049995,76.92919955999969,53514.29396976
2023-11-13,21:31:57.000,317,11051376,14565,0,1699911116,13058.707714979995,76.85165912999946,53514.30794400001
2023-11-13,21:31:58.000,317,11051437,14525,0,1699911117,13058.707714979995,76.92919955999969,53514.18217584
2023-11-13,21:31:59.000,317,11051343,14365,0,1699911118,13058.55277984999,76.87280652000481,53514.168201600005
2023-11-13,21:32:00.000,317,11051301,14245,0,1699911119,13058.59319770999,76.96444521000376,53514.119291760006
2023-11-13,21:32:01.000,317,11051344,14565,0,1699911120,13058.59319770999,76.92919955999969,53514.02147208001
2023-11-13,21:32:02.000,317,11051219,14565,0,1699911121,13058.667297119995,76.90100304000225,53514.16121448001
2023-11-13,21:32:03.000,317,11051394,14405,0,1699911122,13058.71445128999,76.87985565000417,53514.10531752
2023-11-13,21:32:04.000,317,11051450,14725,0,1699911123,13058.707714979995,76.7811678299986,53513.98653648
2023-11-13,21:32:05.000,317,11051316,14645,0,1699911124,13058.687506049995,76.88690478000353,53514.04243344001
2023-11-13,21:32:06.000,317,11051547,14325,0,1699911125,13058.748132839995,76.95034694999777,53514.06339480001
2023-11-13,21:32:07.000,317,11051229,14605,0,1699911126,13058.80202332,76.68952913999965,53514.049420560004
2023-11-13,21:32:08.000,317,11051457,14485,0,1699911127,13058.73466021999,76.75297131000116,53514.000510720005
2023-11-13,21:32:09.000,317,11051257,14285,0,1699911128,13058.768341769995,76.7459221800018,53513.85378120001
2023-11-13,21:32:10.000,317,11051614,14685,0,1699911129,13058.76160546,76.73887305000244,53513.76993576
2023-11-13,21:32:11.000,317,11051518,14725,0,1699911130,13058.828968559996,76.73887305000244,53513.89570392001
2023-11-13,21:32:12.000,317,11051506,14445,0,1699911131,13058.849177489996,76.77411869999924,53514.02147208001
2023-11-13,21:32:13.000,317,11051164,14565,0,1699911132,13058.88285904,76.7459221800018,53513.68609032001
2023-11-13,21:32:14.000,317,11051436,14525,0,1699911133,13058.916540589991,76.73887305000244,53513.881729680004
2023-11-13,21:32:15.000,317,11051363,14405,0,1699911134,13058.997376309992,76.7811678299986,53513.90967816
2023-11-13,21:32:16.000,317,11051243,14605,0,1699911135,13058.936749519991,76.68952913999965,53513.783910000006
2023-11-13,21:32:17.000,317,11051228,14685,0,1699911136,13058.970431069996,76.7811678299986,53513.72102592
2023-11-13,21:32:18.000,317,11051472,14525,0,1699911137,13058.963694760001,76.63313610000478,53513.69307744
2023-11-13,21:32:19.000,317,11051253,14725,0,1699911138,13058.936749519991,76.7459221800018,53513.72102592
2023-11-13,21:32:20.000,317,11051317,14245,0,1699911139,13059.132102509997,76.71067652999773,53513.8188456
2023-11-13,21:32:21.000,317,11051287,14485,0,1699911140,13059.078212029992,76.70362739999837,53513.86076832
2023-11-13,21:32:22.000,317,11051637,14525,0,1699911141,13059.172520369997,76.48510437000368,53513.85378120001
2023-11-13,21:32:23.000,317,11051310,14525,0,1699911142,13059.152311439997,76.6472343600035,53513.60224488
2023-11-13,21:32:24.000,317,11051453,14805,0,1699911143,13059.253356089997,76.5978904500007,53513.65814184001
2023-11-13,21:32:25.000,317,11051402,14405,0,1699911144,13059.313982879998,76.67543088000093,53513.70006456
2023-11-13,21:32:26.000,317,11051243,14685,0,1699911145,13059.462181699993,76.54854653999791,53513.72102592
2023-11-13,21:32:27.000,317,11051286,14525,0,1699911146,13059.367873359988,76.55559567000455,53513.7489744
2023-11-13,21:32:28.000,317,11051352,14525,0,1699911147,13059.556490039999,76.46395697999833,53513.6441676
2023-11-13,21:32:29.000,317,11051245,14605,0,1699911148,13059.529544799989,76.51330089000112,53513.595257760004
2023-11-13,21:32:30.000,317,11051284,15205,0,1699911149,13059.75857934,76.40756394000346,53513.69307744
2023-11-13,21:32:31.000,317,11051352,14165,0,1699911150,13059.69121623999,76.47100610999769,53513.714038800004
2023-11-13,21:32:32.000,317,11051601,14525,0,1699911151,13059.90004185,76.59084132000135,53513.6791032
2023-11-13,21:32:33.000,317,11051251,14605,0,1699911152,13059.83941506,76.54149740999856,53513.665128960005
2023-11-13,21:32:34.000,317,11051453,14565,0,1699911153,13059.99435018999,76.50625176000176,53513.52538656
2023-11-13,21:32:35.000,317,11051313,14405,0,1699911154,13060.05497697999,76.47100610999769,53513.76993576
2023-11-13,21:32:36.000,317,11051318,14525,0,1699911155,13060.263802590001,76.52739914999984,53513.77692288001
2023-11-13,21:32:37.000,317,11051489,14445,0,1699911156,13060.263802590001,76.42166220000217,53513.72801304001
2023-11-13,21:32:38.000,317,11051443,14605,0,1699911157,13060.371583549997,76.44985871999961,53513.69307744
2023-11-13,21:32:39.000,317,11051357,14245,0,1699911158,13060.391792479997,76.43576046000089,53513.63718048001
2023-11-13,21:32:40.000,317,11051469,14645,0,1699911159,13060.513046059998,76.4992026300024,53513.70006456
2023-11-13,21:32:41.000,317,11051285,14365,0,1699911160,13060.573672849998,76.3511709000013,53513.63019336
2023-11-13,21:32:42.000,317,11051342,14565,0,1699911161,13060.661244879993,76.46395697999833,53513.6441676
2023-11-13,21:32:43.000,317,11051297,14325,0,1699911162,13060.688190119989,76.50625176000176,53513.58128352
2023-11-13,21:32:44.000,317,11051351,14445,0,1699911163,13060.708399049989,76.46395697999833,53513.6441676
2023-11-13,21:32:45.000,317,11051208,14405,0,1699911164,13060.775762149999,76.41461307000282,53513.74198728
2023-11-13,21:32:46.000,317,11051330,14765,0,1699911165,13060.923960969994,76.51330089000112,53513.79788424
2023-11-13,21:32:47.000,317,11051342,14725,0,1699911166,13060.863334179994,76.46395697999833,53513.77692288001
2023-11-13,21:32:48.000,317,11051225,14125,0,1699911167,13060.95090620999,76.56969393000327,53513.75596152001
2023-11-13,21:32:49.000,317,11051459,14485,0,1699911168,13061.03174192999,76.48510437000368,53513.735000160006
2023-11-13,21:32:50.000,317,11051495,14605,0,1699911169,13061.03174192999,76.47805524000432,53513.595257760004
2023-11-13,21:32:51.000,317,11051335,14445,0,1699911170,13061.025005619995,76.46395697999833,53513.72102592
2023-11-13,21:32:52.000,317,11051364,14525,0,1699911171,13061.09236871999,76.37231828999938,53513.7489744
2023-11-13,21:32:53.000,317,11051286,14605,0,1699911172,13061.15973182,76.33707264000259,53513.7489744
2023-11-13,21:32:54.000,317,11051310,14205,0,1699911173,13061.09236871999,76.4005148100041,53513.70705168001
2023-11-13,21:32:55.000,317,11051500,14565,0,1699911174,13061.03847824,76.30887611999788,53513.84679408
2023-11-13,21:32:56.000,317,11051373,14125,0,1699911175,13061.105841339995,76.37936741999874,53513.902691040006
2023-11-13,21:32:57.000,317,11051442,14485,0,1699911176,13061.17994075,76.31592525000451,53513.714038800004
2023-11-13,21:32:58.000,317,11051141,14525,0,1699911177,13061.11931396,76.23133568999765,53513.546347920004
2023-11-13,21:32:59.000,317,11051208,14125,0,1699911178,13061.15973182,76.30182698999852,53513.595257760004
2023-11-13,21:33:00.000,317,11051409,14765,0,1699911179,13061.23383122999,76.3511709000013,53513.99352360001
2023-11-13,21:33:01.000,317,11051524,14245,0,1699911180,13061.20014968,76.1537952600047,53513.783910000006
2023-11-13,21:33:02.000,317,11051259,14565,0,1699911181,13061.26077647,76.1890409100015,53513.881729680004
2023-11-13,21:33:03.000,317,11051212,14765,0,1699911182,13061.307930639996,76.08330396000383,53513.69307744
2023-11-13,21:33:04.000,317,11051375,14365,0,1699911183,13061.21362229999,76.06920569999784,53513.63718048001
2023-11-13,21:33:05.000,317,11051185,14405,0,1699911184,13061.274249089991,76.06215656999848,53513.74198728
2023-11-13,21:33:06.000,317,11051290,14605,0,1699911185,13061.348348499996,76.0410091800004,53513.67211608
2023-11-13,21:33:07.000,317,11051251,14365,0,1699911186,13061.348348499996,75.87183006000123,53513.735000160006
2023-11-13,21:33:08.000,317,11051238,14605,0,1699911187,13061.348348499996,75.85068267000315,53513.76993576
2023-11-13,21:33:09.000,317,11051284,14645,0,1699911188,13061.422447910001,75.8295352799978,53513.72102592
2023-11-13,21:33:10.000,317,11051051,14445,0,1699911189,13061.489811009997,75.85068267000315,53513.6791032
2023-11-13,21:33:11.000,317,11051330,14325,0,1699911190,13061.550437799997,75.85773180000251,53513.63718048001
2023-11-13,21:33:12.000,317,11051369,14685,0,1699911191,13061.530228869997,75.70970007000142,53513.7489744
2023-11-13,21:33:13.000,317,11051412,14325,0,1699911192,13061.590855659997,75.67445442000462,53513.762948640004
2023-11-13,21:33:14.000,317,11051332,14565,0,1699911193,13061.510019939997,75.72379833000014,53513.65115472
2023-11-13,21:33:15.000,317,11051356,14885,0,1699911194,13061.651482449997,75.54052095000225,53513.68609032001
2023-11-13,21:33:16.000,317,11051238,14685,0,1699911195,13061.765999720003,75.68855268000334,53513.75596152001
2023-11-13,21:33:17.000,317,11051300,14765,0,1699911196,13061.712109239998,75.61806138000247,53513.70705168001
2023-11-13,21:33:18.000,317,11051315,14605,0,1699911197,13061.840099129993,75.60396312000375,53513.77692288001
2023-11-13,21:33:19.000,317,11051238,14485,0,1699911198,13061.745790790003,75.5969139900044,53513.60224488
2023-11-13,21:33:20.000,317,11051349,14525,0,1699911199,13061.880516989993,75.53347182000289,53513.714038800004
2023-11-13,21:33:21.000,317,11051426,14485,0,1699911200,13061.867044369988,75.50527529999817,53513.70705168001
2023-11-13,21:33:22.000,317,11051513,14565,0,1699911201,13061.893989609998,75.42773486999795,53513.6791032
2023-11-13,21:33:23.000,317,11051448,14685,0,1699911202,13061.900725919993,75.25150661999942,53513.77692288001
2023-11-13,21:33:24.000,317,11051228,14525,0,1699911203,13062.015243189999,75.39248922000115,53513.81185848
2023-11-13,21:33:25.000,317,11051376,14245,0,1699911204,13062.062397359994,75.28675227000349,53513.67211608
2023-11-13,21:33:26.000,317,11051410,14565,0,1699911205,13062.17691463,75.16691705999983,53513.75596152001
2023-11-13,21:33:27.000,317,11051421,14445,0,1699911206,13062.08934259999,75.05413098000281,53513.8188456
2023-11-13,21:33:28.000,317,11051328,14245,0,1699911207,13062.17691463,75.18806444999791,53513.68609032001
2023-11-13,21:33:29.000,317,11051587,14405,0,1699911208,13062.23080510999,75.11757315000432,53513.62320624
2023-11-13,21:33:30.000,317,11051270,14565,0,1699911209,13062.23754142,75.01888532999874,53513.70705168001
2023-11-13,21:33:31.000,317,11051231,14525,0,1699911210,13062.466575959996,74.92019751000043,53513.762948640004
2023-11-13,21:33:32.000,317,11051484,14485,0,1699911211,13062.594565849991,74.89905012000236,53513.7489744
2023-11-13,21:33:33.000,317,11051535,14365,0,1699911212,13062.702346810001,74.94134489999851,53513.63718048001
2023-11-13,21:33:34.000,317,11051433,14645,0,1699911213,13062.722555740002,74.85675533999893,53513.75596152001
2023-11-13,21:33:35.000,317,11051291,14285,0,1699911214,13062.864018250002,74.82150969000213,53513.832819840005
2023-11-13,21:33:36.000,317,11051443,14325,0,1699911215,13062.965062900003,74.90609925000172,53513.72102592
2023-11-13,21:33:37.000,317,11051539,14485,0,1699911216,13063.099789099993,74.80036230000405,53513.75596152001
2023-11-13,21:33:38.000,317,11051116,14445,0,1699911217,13063.072843859998,74.76511664999998,53513.8188456
2023-11-13,21:33:39.000,317,11051273,14365,0,1699911218,13063.200833749994,74.80741143000341,53513.881729680004
2023-11-13,21:33:40.000,317,11051444,14285,0,1699911219,13063.35576888,74.88495186000364,53513.77692288001
2023-11-13,21:33:41.000,317,11051378,14885,0,1699911220,13063.37597781,74.85675533999893,53513.86775544
2023-11-13,21:33:42.000,317,11051367,14245,0,1699911221,13063.41639567,74.89905012000236,53513.83980696
2023-11-13,21:33:43.000,317,11051400,14525,0,1699911222,13063.564594489995,74.82855882000149,53513.81185848
2023-11-13,21:33:44.000,317,11051339,14365,0,1699911223,13063.65216651999,74.85675533999893,53513.97256224001
2023-11-13,21:33:45.000,317,11051397,14445,0,1699911224,13063.706056999996,74.97659055000258,53513.80487136001
2023-11-13,21:33:46.000,317,11051306,14325,0,1699911225,13063.813837959991,74.86380446999829,53513.92365240001
2023-11-13,21:33:47.000,317,11051339,14405,0,1699911226,13063.766683789996,74.94134489999851,53513.902691040006
2023-11-13,21:33:48.000,317,11051326,14085,0,1699911227,13063.921618920001,75.01888532999874,53514.070381920006
2023-11-13,21:33:49.000,317,11051399,14325,0,1699911228,13063.941827850002,75.01888532999874,53513.99352360001
2023-11-13,21:33:50.000,317,11051388,14325,0,1699911229,13064.069817739997,75.04003272000409,53514.04243344001
2023-11-13,21:33:51.000,317,11051431,14325,0,1699911230,13064.090026669997,75.01183619999938,53514.000510720005
2023-11-13,21:33:52.000,317,11051280,14765,0,1699911231,13064.116971909993,75.19511358000454,53514.09134328001
2023-11-13,21:33:53.000,317,11051139,14565,0,1699911232,13064.123708220002,75.19511358000454,53514.01448496
2023-11-13,21:33:54.000,317,11051409,14725,0,1699911233,13064.177598699993,75.18101531999855,53514.133266
2023-11-13,21:33:55.000,317,11051366,14725,0,1699911234,13064.271907039998,75.25150661999942,53514.18217584
2023-11-13,21:33:56.000,317,11051398,14285,0,1699911235,13064.265170729988,75.26560487999814,53514.25204704
2023-11-13,21:33:57.000,317,11051312,14245,0,1699911236,13064.319061209993,75.34314530999836,53514.23108568001
2023-11-13,21:33:58.000,317,11051373,14445,0,1699911237,13064.231489179998,75.37839096000243,53514.27999552001
2023-11-13,21:33:59.000,317,11051381,14285,0,1699911238,13064.143917150002,75.43478400000458,53514.30794400001
2023-11-13,21:34:00.000,317,11051315,14245,0,1699911239,13064.285379659988,75.37134183000308,53514.39178944
2023-11-13,21:34:01.000,317,11051276,14365,0,1699911240,13064.224752869988,75.56166834000032,53514.32191824
2023-11-13,21:34:02.000,317,11051453,14405,0,1699911241,13064.244961799988,75.39248922000115,53514.30095688
2023-11-13,21:34:03.000,317,11051250,14285,0,1699911242,13064.177598699993,75.61101225000311,53514.19615008
2023-11-13,21:34:04.000,317,11051442,14045,0,1699911243,13064.218016559993,75.63215964000119,53514.384802320004
2023-11-13,21:34:05.000,317,11051201,14325,0,1699911244,13064.258434419993,75.5969139900044,53514.44069928
2023-11-13,21:34:06.000,317,11051162,14525,0,1699911245,13064.285379659988,75.66035615999863,53514.32191824
2023-11-13,21:34:07.000,317,11051442,14365,0,1699911246,13064.184335010003,75.55461921000096,53514.48960912
2023-11-13,21:34:08.000,317,11051407,14605,0,1699911247,13064.137180839993,75.63920877000055,53514.46166064
2023-11-13,21:34:09.000,317,11051558,14365,0,1699911248,13064.123708220002,75.60396312000375,53514.49659624001
2023-11-13,21:34:10.000,317,11051328,14485,0,1699911249,13063.995718329992,75.73789658999885,53514.46166064
2023-11-13,21:34:11.000,317,11051275,14805,0,1699911250,13064.042872500002,75.7308474599995,53514.405763680006
2023-11-13,21:34:12.000,317,11051576,14405,0,1699911251,13064.056345119992,75.8436335400038,53514.503583360005
2023-11-13,21:34:13.000,317,11051539,14485,0,1699911252,13064.143917150002,75.78724050000164,53514.53851896
2023-11-13,21:34:14.000,317,11051145,14685,0,1699911253,13064.096762979992,75.90002657999867,53514.66428712001
2023-11-13,21:34:15.000,317,11051262,14405,0,1699911254,13063.941827850002,76.0057635300036,53514.59441592001
2023-11-13,21:34:16.000,317,11051392,14605,0,1699911255,13063.988982019997,75.97051787999953,53514.51057048
2023-11-13,21:34:17.000,317,11051348,14325,0,1699911256,13063.941827850002,75.96346875000017,53514.67826136
2023-11-13,21:34:18.000,317,11051344,14525,0,1699911257,13063.847519509996,76.03396005000104,53514.60839016
2023-11-13,21:34:19.000,317,11051362,14765,0,1699911258,13064.002454640002,76.01281266000296,53514.60839016
2023-11-13,21:34:20.000,317,11051477,14365,0,1699911259,13063.928355229997,76.05510743999912,53514.81101664001
2023-11-13,21:34:21.000,317,11051336,14525,0,1699911260,13063.881201060001,76.14674612999806,53514.790055280006
2023-11-13,21:34:22.000,317,11051472,14405,0,1699911261,13063.834046889991,76.24543395000364,53514.671274240005
2023-11-13,21:34:23.000,317,11051260,14525,0,1699911262,13063.800365340001,76.21723742999893,53514.59441592001
2023-11-13,21:34:24.000,317,11051492,14565,0,1699911263,13063.793629029991,76.21723742999893,53514.73415832001
2023-11-13,21:34:25.000,317,11051260,14525,0,1699911264,13063.73973855,76.31592525000451,53514.85293936
2023-11-13,21:34:26.000,317,11051329,14605,0,1699911265,13063.69932069,76.25953221000236,53514.73415832001
2023-11-13,21:34:27.000,317,11051667,14445,0,1699911266,13063.59827604,76.33707264000259,53514.76210680001
2023-11-13,21:34:28.000,317,11051394,14525,0,1699911267,13063.685848069996,76.39346568000474,53514.82499088
2023-11-13,21:34:29.000,317,11051231,14405,0,1699911268,13063.584803419995,76.32297438000387,53514.769093920004
2023-11-13,21:34:30.000,317,11051295,14525,0,1699911269,13063.53764925,76.47805524000432,53514.908836320006
2023-11-13,21:34:31.000,317,11051453,14765,0,1699911270,13063.47028614999,76.42871133000153,53515.006656000005
2023-11-13,21:34:32.000,317,11051453,14605,0,1699911271,13063.36924149999,76.46395697999833,53514.908836320006
2023-11-13,21:34:33.000,317,11051401,14565,0,1699911272,13063.261460539994,76.47805524000432,53514.83197800001
2023-11-13,21:34:34.000,317,11051323,14645,0,1699911273,13063.187361129989,76.49215350000304,53514.76210680001
2023-11-13,21:34:35.000,317,11051452,14765,0,1699911274,13063.173888509999,76.49215350000304,53514.887874960004
2023-11-13,21:34:36.000,317,11051451,14525,0,1699911275,13063.126734339989,76.55559567000455,53515.01364312
2023-11-13,21:34:37.000,317,11051293,14565,0,1699911276,13063.072843859998,76.54149740999856,53515.006656000005
2023-11-13,21:34:38.000,317,11051426,14525,0,1699911277,13062.992008139998,76.52035002000048,53514.92281056
2023-11-13,21:34:39.000,317,11051365,14685,0,1699911278,13062.796655149992,76.59084132000135,53514.99966888001
2023-11-13,21:34:40.000,317,11051425,14605,0,1699911279,13062.823600390002,76.54854653999791,53515.01364312
2023-11-13,21:34:41.000,317,11051287,14805,0,1699911280,13062.769709909997,76.58379219000199,53514.9717204
2023-11-13,21:34:42.000,317,11051362,14405,0,1699911281,13062.749500979997,76.67543088000093,53514.96473328
2023-11-13,21:34:43.000,317,11051345,14645,0,1699911282,13062.594565849991,76.69657826999901,53515.01364312
2023-11-13,21:34:44.000,317,11051412,14325,0,1699911283,13062.527202749996,76.73887305000244,53515.02761736001
2023-11-13,21:34:45.000,317,11051331,14565,0,1699911284,13062.513730129991,76.65428349000285,53515.02761736001
2023-11-13,21:34:46.000,317,11051389,14285,0,1699911285,13062.466575959996,76.65428349000285,53515.04857872001
2023-11-13,21:34:47.000,317,11051375,14205,0,1699911286,13062.33184975999,76.69657826999901,53514.98569464
2023-11-13,21:34:48.000,317,11051361,14365,0,1699911287,13062.23080510999,76.69657826999901,53515.04857872001
2023-11-13,21:34:49.000,317,11051301,14925,0,1699911288,13062.143233079994,76.7459221800018,53514.99966888001
2023-11-13,21:34:50.000,317,11051279,14645,0,1699911289,13062.08934259999,76.79526609000459,53514.957746160006
2023-11-13,21:34:51.000,317,11051354,14365,0,1699911290,13062.123024149994,76.73887305000244,53515.08351432
2023-11-13,21:34:52.000,317,11051395,14485,0,1699911291,13062.08934259999,76.76002044000052,53515.02761736001
2023-11-13,21:34:53.000,317,11051405,14525,0,1699911292,13061.974825329999,76.7459221800018,53515.09050144
2023-11-13,21:34:54.000,317,11051423,14965,0,1699911293,13061.927671159989,76.70362739999837,53514.99966888001
2023-11-13,21:34:55.000,317,11051370,14725,0,1699911294,13061.880516989993,76.73182392000308,53514.99268176
2023-11-13,21:34:56.000,317,11051301,14445,0,1699911295,13061.846835439988,76.71772566000436,53515.09748856001
2023-11-13,21:34:57.000,317,11051336,14685,0,1699911296,13061.792944959998,76.72477479000372,53515.04857872001
2023-11-13,21:34:58.000,317,11051332,14525,0,1699911297,13061.765999720003,76.71067652999773,53515.02063024
2023-11-13,21:34:59.000,317,11051340,14205,0,1699911298,13061.691900309997,76.73887305000244,53515.09050144
2023-11-13,21:35:00.000,317,11051378,14365,0,1699911299,13061.705372930002,76.76002044000052,53515.03460448
2023-11-13,21:35:01.000,317,11051384,14285,0,1699911300,13061.725581860002,76.69657826999901,53515.0415916
2023-11-13,21:35:02.000,317,11051345,14685,0,1699911301,13061.631273519997,76.64018523000414,53515.0415916
2023-11-13,21:35:03.000,317,11051309,14845,0,1699911302,13061.590855659997,76.63313610000478,53515.13242416
2023-11-13,21:35:04.000,317,11051371,14445,0,1699911303,13061.530228869997,76.61198870999942,53515.055565840004
2023-11-13,21:35:05.000,317,11051321,14445,0,1699911304,13061.584119350002,76.56264480000391,53515.13941128
2023-11-13,21:35:06.000,317,11051246,14525,0,1699911305,13061.496547319992,76.58379219000199,53515.06255296
2023-11-13,21:35:07.000,317,11051389,14565,0,1699911306,13061.530228869997,76.55559567000455,53515.181334
2023-11-13,21:35:08.000,317,11051309,14405,0,1699911307,13061.456129459992,76.55559567000455,53515.06255296
2023-11-13,21:35:09.000,317,11051358,14565,0,1699911308,13061.395502669991,76.42871133000153,53515.08351432
2023-11-13,21:35:10.000,317,11051390,14605,0,1699911309,13061.361821120001,76.44985871999961,53515.125437040006
2023-11-13,21:35:11.000,317,11051462,14645,0,1699911310,13061.294458019991,76.44985871999961,53515.09748856001
2023-11-13,21:35:12.000,317,11051384,14285,0,1699911311,13061.2809854,76.42871133000153,53515.13242416
2023-11-13,21:35:13.000,317,11051341,14685,0,1699911312,13061.146259199995,76.48510437000368,53515.16037264
2023-11-13,21:35:14.000,317,11051281,14365,0,1699911313,13061.13952289,76.30887611999788,53515.20229536
2023-11-13,21:35:15.000,317,11051370,14445,0,1699911314,13061.09236871999,76.24543395000364,53515.21626960001
2023-11-13,21:35:16.000,317,11051489,14645,0,1699911315,13060.95764252,76.1537952600047,53515.28614080001
2023-11-13,21:35:17.000,317,11051436,14525,0,1699911316,13060.984587759995,76.16789352000342,53515.31408928001
2023-11-13,21:35:18.000,317,11051310,14605,0,1699911317,13060.91048834999,76.11150048000127,53515.174346880005
2023-11-13,21:35:19.000,317,11051378,14485,0,1699911318,13060.816180009999,76.06215656999848,53515.272166560004
2023-11-13,21:35:20.000,317,11051448,14525,0,1699911319,13060.769025839989,75.93527223000274,53515.18832112
2023-11-13,21:35:21.000,317,11051438,14765,0,1699911320,13060.661244879993,75.92117397000402,53515.174346880005
2023-11-13,21:35:22.000,317,11051369,14685,0,1699911321,13060.593881779998,75.89297744999931,53515.25819232
2023-11-13,21:35:23.000,317,11051301,14645,0,1699911322,13060.661244879993,75.794289630001,53515.08351432
2023-11-13,21:35:24.000,317,11051334,14645,0,1699911323,13060.641035949993,75.85068267000315,53515.181334
2023-11-13,21:35:25.000,317,11051366,14685,0,1699911324,13060.641035949993,75.80838788999972,53515.23024384
2023-11-13,21:35:26.000,317,11051441,14645,0,1699911325,13060.634299639998,75.75904398000421,53515.16735976001
2023-11-13,21:35:27.000,317,11051315,14525,0,1699911326,13060.627563329988,75.72379833000014,53515.18832112
2023-11-13,21:35:28.000,317,11051377,14365,0,1699911327,13060.607354399988,75.65330702999927,53515.20229536
2023-11-13,21:35:29.000,317,11051370,14725,0,1699911328,13060.593881779998,75.66740528999799,53515.09050144
2023-11-13,21:35:30.000,317,11051407,14605,0,1699911329,13060.641035949993,75.68150355000398,53515.076527200006
2023-11-13,21:35:31.000,317,11051325,14565,0,1699911330,13060.667981189988,75.63215964000119,53515.16037264
2023-11-13,21:35:32.000,317,11051325,14405,0,1699911331,13060.688190119989,75.5828157299984,53515.23024384
2023-11-13,21:35:33.000,317,11051356,14365,0,1699911332,13060.755553219999,75.56166834000032,53515.181334
2023-11-13,21:35:34.000,317,11051278,14365,0,1699911333,13060.769025839989,75.65330702999927,53515.13941128
2023-11-13,21:35:35.000,317,11051393,14405,0,1699911334,13060.748816909989,75.56871746999968,53515.244218080006
2023-11-13,21:35:36.000,317,11051385,14605,0,1699911335,13060.795971079999,75.5828157299984,53515.14639840001
2023-11-13,21:35:37.000,317,11051455,14845,0,1699911336,13060.789234769989,75.51937356000417,53515.13242416
2023-11-13,21:35:38.000,317,11051411,14645,0,1699911337,13060.775762149999,75.5969139900044,53515.181334
2023-11-13,21:35:39.000,317,11051302,14285,0,1699911338,13060.876806799999,75.56871746999968,53515.23723096001
2023-11-13,21:35:40.000,317,11051423,14565,0,1699911339,13060.93069727999,75.52642269000353,53515.26517944001
2023-11-13,21:35:41.000,317,11051224,14645,0,1699911340,13060.876806799999,75.61806138000247,53515.16735976001
2023-11-13,21:35:42.000,317,11051451,14565,0,1699911341,13060.91722466,75.67445442000462,53515.08351432
2023-11-13,21:35:43.000,317,11051343,14845,0,1699911342,13060.95764252,75.66740528999799,53515.13242416
2023-11-13,21:35:44.000,317,11051451,14445,0,1699911343,13060.95764252,75.65330702999927,53515.23024384
2023-11-13,21:35:45.000,317,11051304,14605,0,1699911344,13060.923960969994,75.6956018100027,53515.11844992001
2023-11-13,21:35:46.000,317,11051282,14605,0,1699911345,13060.863334179994,75.71674920000078,53515.08351432
2023-11-13,21:35:47.000,317,11051324,14405,0,1699911346,13060.836388939999,75.70970007000142,53515.19530824001
2023-11-13,21:35:48.000,317,11051411,14485,0,1699911347,13060.856597869999,75.74494571999821,53515.1114628
2023-11-13,21:35:49.000,317,11051347,14725,0,1699911348,13060.836388939999,75.90707570999803,53515.16735976001
2023-11-13,21:35:50.000,317,11051468,14445,0,1699911349,13060.816180009999,75.81543701999908,53515.23024384
2023-11-13,21:35:51.000,317,11051315,14605,0,1699911350,13060.735344289998,75.87183006000123,53515.23723096001
2023-11-13,21:35:52.000,317,11051259,14405,0,1699911351,13060.661244879993,75.90707570999803,53515.13242416
2023-11-13,21:35:53.000,317,11051305,14445,0,1699911352,13060.641035949993,75.87887919000059,53514.99268176
2023-11-13,21:35:54.000,317,11051260,14445,0,1699911353,13060.513046059998,75.92822310000338,53515.11844992001
2023-11-13,21:35:55.000,317,11051551,14565,0,1699911354,13060.607354399988,75.97051787999953,53515.25819232
2023-11-13,21:35:56.000,317,11051248,14405,0,1699911355,13060.486100820002,76.08330396000383,53515.18832112
2023-11-13,21:35:57.000,317,11051274,14725,0,1699911356,13060.566936540003,76.12559873999999,53515.14639840001
2023-11-13,21:35:58.000,317,11051444,14485,0,1699911357,13060.533254989998,76.02691092000168,53515.20229536
2023-11-13,21:35:59.000,317,11051288,14205,0,1699911358,13060.445682960002,76.08330396000383,53515.09050144
2023-11-13,21:36:00.000,317,11051456,14165,0,1699911359,13060.459155579993,76.24543395000364,53515.18832112
2023-11-13,21:36:01.000,317,11051384,14285,0,1699911360,13060.405265100002,76.11150048000127,53515.174346880005
2023-11-13,21:36:02.000,317,11051386,14885,0,1699911361,13060.391792479997,76.06920569999784,53515.23024384
2023-11-13,21:36:03.000,317,11051396,14605,0,1699911362,13060.182966870001,76.21723742999893,53515.06954008001
2023-11-13,21:36:04.000,317,11051554,14645,0,1699911363,13060.297484139992,76.22428655999829,53515.14639840001
2023-11-13,21:36:05.000,317,11051290,14645,0,1699911364,13060.243593660001,76.252483080003,53515.20229536
2023-11-13,21:36:06.000,317,11051473,14405,0,1699911365,13060.263802590001,76.25953221000236,53515.181334
2023-11-13,21:36:07.000,317,11051128,14245,0,1699911366,13060.129076389996,76.2877287299998,53515.125437040006
2023-11-13,21:36:08.000,317,11051587,14525,0,1699911367,13060.250329969997,76.33002351000323,53515.13242416
2023-11-13,21:36:09.000,317,11051273,15045,0,1699911368,13060.12234008,76.47805524000432,53514.92979768001
2023-11-13,21:36:10.000,317,11051398,14565,0,1699911369,13060.04150436,76.36526916000003,53515.02063024
2023-11-13,21:36:11.000,317,11051339,14845,0,1699911370,13060.142549010001,76.3864165499981,53515.08351432
2023-11-13,21:36:12.000,317,11051349,14405,0,1699911371,13060.12234008,76.42166220000217,53515.18832112
2023-11-13,21:36:13.000,317,11051485,14805,0,1699911372,13060.223384730001,76.42871133000153,53515.09748856001
2023-11-13,21:36:14.000,317,11051392,14525,0,1699911373,13060.149285319996,76.50625176000176,53515.01364312
2023-11-13,21:36:15.000,317,11051294,14405,0,1699911374,13060.223384730001,76.48510437000368,53515.076527200006
2023-11-13,21:36:16.000,317,11051400,14485,0,1699911375,13060.216648419992,76.51330089000112,53514.99966888001
2023-11-13,21:36:17.000,317,11051281,14525,0,1699911376,13060.216648419992,76.4992026300024,53515.06255296
2023-11-13,21:36:18.000,317,11051445,14365,0,1699911377,13060.270538899997,76.55559567000455,53514.957746160006
2023-11-13,21:36:19.000,317,11051333,14565,0,1699911378,13060.290747829997,76.56264480000391,53514.936784800004
2023-11-13,21:36:20.000,317,11051317,14165,0,1699911379,13060.364847240002,76.6472343600035,53514.99268176
2023-11-13,21:36:21.000,317,11051280,14405,0,1699911380,13060.405265100002,76.65428349000285,53514.96473328
2023-11-13,21:36:22.000,317,11051412,14325,0,1699911381,13060.560200229993,76.58379219000199,53514.9717204
2023-11-13,21:36:23.000,317,11051419,14245,0,1699911382,13060.519782369993,76.68248001000029,53514.95075904001
2023-11-13,21:36:24.000,317,11051456,14885,0,1699911383,13060.492837129997,76.5978904500007,53515.02063024
2023-11-13,21:36:25.000,317,11051532,14645,0,1699911384,13060.600618089993,76.52739914999984,53515.02063024
2023-11-13,21:36:26.000,317,11051461,14325,0,1699911385,13060.688190119989,76.60493958000006,53514.908836320006
2023-11-13,21:36:27.000,317,11051340,14725,0,1699911386,13060.755553219999,76.60493958000006,53514.887874960004
2023-11-13,21:36:28.000,317,11051542,14645,0,1699911387,13060.762289529994,76.56264480000391,53514.94377192
2023-11-13,21:36:29.000,317,11051675,14525,0,1699911388,13060.809443699989,76.64018523000414,53514.96473328
2023-11-13,21:36:30.000,317,11051317,14725,0,1699911389,13060.95764252,76.56969393000327,53514.96473328
2023-11-13,21:36:31.000,317,11051141,14645,0,1699911390,13061.01826931,76.51330089000112,53514.88088784001
2023-11-13,21:36:32.000,317,11051185,14525,0,1699911391,13061.01153299999,76.54149740999856,53514.84595224
2023-11-13,21:36:33.000,317,11051188,14325,0,1699911392,13061.085632409995,76.54854653999791,53514.92979768001
2023-11-13,21:36:34.000,317,11051113,14565,0,1699911393,13061.105841339995,76.56264480000391,53514.838965120005
2023-11-13,21:36:35.000,317,11051280,14525,0,1699911394,13061.22035861,76.4992026300024,53514.84595224
2023-11-13,21:36:36.000,317,11051330,14565,0,1699911395,13061.26077647,76.51330089000112,53514.92281056
2023-11-13,21:36:37.000,317,11051386,14565,0,1699911396,13061.355084809991,76.47100610999769,53515.02063024
2023-11-13,21:36:38.000,317,11051348,14405,0,1699911397,13061.26077647,76.57674306000263,53514.87390072
2023-11-13,21:36:39.000,317,11051345,14365,0,1699911398,13061.26077647,76.40756394000346,53514.838965120005
2023-11-13,21:36:40.000,317,11051317,14045,0,1699911399,13061.287721709996,76.36526916000003,53514.936784800004
2023-11-13,21:36:41.000,317,11051414,14565,0,1699911400,13061.32140326,76.52035002000048,53514.7271712
2023-11-13,21:36:42.000,317,11051434,14405,0,1699911401,13061.402238980001,76.51330089000112,53514.838965120005
2023-11-13,21:36:43.000,317,11051213,14405,0,1699911402,13061.328139569996,76.56264480000391,53514.87390072
2023-11-13,21:36:44.000,317,11051393,14645,0,1699911403,13061.408975289996,76.52035002000048,53514.88088784001
2023-11-13,21:36:45.000,317,11051279,14725,0,1699911404,13061.483074700001,76.48510437000368,53514.8669136
2023-11-13,21:36:46.000,317,11051163,14765,0,1699911405,13061.510019939997,76.47805524000432,53514.88088784001
2023-11-13,21:36:47.000,317,11051442,14405,0,1699911406,13061.510019939997,76.59084132000135,53514.97870752001
2023-11-13,21:36:48.000,317,11051557,14445,0,1699911407,13061.483074700001,76.42166220000217,53514.94377192
2023-11-13,21:36:49.000,317,11051384,14285,0,1699911408,13061.402238980001,76.46395697999833,53514.82499088
2023-11-13,21:36:50.000,317,11051447,14445,0,1699911409,13061.557174109992,76.33002351000323,53514.78306816001
2023-11-13,21:36:51.000,317,11051350,14525,0,1699911410,13061.617800899992,76.4005148100041,53514.85293936
2023-11-13,21:36:52.000,317,11051428,14365,0,1699911411,13061.631273519997,76.33002351000323,53515.055565840004
2023-11-13,21:36:53.000,317,11051219,14565,0,1699911412,13061.658218759992,76.43576046000089,53514.790055280006
2023-11-13,21:36:54.000,317,11051452,14125,0,1699911413,13061.631273519997,76.4992026300024,53514.9717204
2023-11-13,21:36:55.000,317,11051386,14205,0,1699911414,13061.624537210002,76.39346568000474,53515.055565840004
2023-11-13,21:36:56.000,317,11051403,14845,0,1699911415,13061.678427689993,76.45690784999897,53514.936784800004
2023-11-13,21:36:57.000,317,11051431,14325,0,1699911416,13061.759263409993,76.45690784999897,53514.82499088
2023-11-13,21:36:58.000,317,11051357,14325,0,1699911417,13061.624537210002,76.47805524000432,53514.936784800004
2023-11-13,21:36:59.000,317,11051369,14605,0,1699911418,13061.712109239998,76.47805524000432,53514.9717204
2023-11-13,21:37:00.000,317,11051358,14125,0,1699911419,13061.786208649988,76.48510437000368,53514.9717204
2023-11-13,21:37:01.000,317,11051209,14365,0,1699911420,13061.826626509988,76.41461307000282,53515.1114628
2023-11-13,21:37:02.000,317,11051448,14685,0,1699911421,13061.927671159989,76.46395697999833,53514.87390072
2023-11-13,21:37:03.000,317,11051297,14165,0,1699911422,13061.826626509988,76.3864165499981,53514.90184920001
2023-11-13,21:37:04.000,317,11051343,14325,0,1699911423,13061.914198539998,76.39346568000474,53514.85293936
2023-11-13,21:37:05.000,317,11051215,14525,0,1699911424,13062.008506879989,76.37231828999938,53514.90184920001
2023-11-13,21:37:06.000,317,11051366,14285,0,1699911425,13062.001770569994,76.50625176000176,53514.95075904001
2023-11-13,21:37:07.000,317,11051337,14725,0,1699911426,13062.042188429994,76.3511709000013,53514.99268176
2023-11-13,21:37:08.000,317,11051431,14045,0,1699911427,13062.062397359994,76.41461307000282,53514.9717204
2023-11-13,21:37:09.000,317,11051448,14525,0,1699911428,13062.13649677,76.48510437000368,53514.957746160006
2023-11-13,21:37:10.000,317,11051370,14285,0,1699911429,13062.325113449995,76.42871133000153,53514.95075904001
2023-11-13,21:37:11.000,317,11051335,14525,0,1699911430,13062.29816821,76.45690784999897,53514.96473328
2023-11-13,21:37:12.000,317,11051394,14565,0,1699911431,13062.358795,76.45690784999897,53514.9717204
2023-11-13,21:37:13.000,317,11051437,14205,0,1699911432,13062.43289440999,76.52739914999984,53514.957746160006
2023-11-13,21:37:14.000,317,11051287,14525,0,1699911433,13062.39921286,76.61198870999942,53514.99268176
2023-11-13,21:37:15.000,317,11051326,14565,0,1699911434,13062.554147989991,76.59084132000135,53515.02761736001
2023-11-13,21:37:16.000,317,11051283,14365,0,1699911435,13062.641720020001,76.65428349000285,53514.96473328
2023-11-13,21:37:17.000,317,11051362,14485,0,1699911436,13062.641720020001,76.67543088000093,53515.076527200006
2023-11-13,21:37:18.000,317,11051651,14565,0,1699911437,13062.756237289992,76.63313610000478,53515.01364312
2023-11-13,21:37:19.000,317,11051536,14605,0,1699911438,13062.722555740002,76.73182392000308,53514.90184920001
2023-11-13,21:37:20.000,317,11051288,14685,0,1699911439,13062.722555740002,76.7459221800018,53514.97870752001
2023-11-13,21:37:21.000,317,11051414,14525,0,1699911440,13062.742764670002,76.85165912999946,53514.99268176
2023-11-13,21:37:22.000,317,11051444,14205,0,1699911441,13062.810127769997,76.80231522000395,53514.99966888001
2023-11-13,21:37:23.000,317,11051294,14325,0,1699911442,13062.729292049997,76.8446100000001,53514.85992648001
2023-11-13,21:37:24.000,317,11051321,14565,0,1699911443,13062.729292049997,76.91510130000097,53515.0415916
2023-11-13,21:37:25.000,317,11051314,14645,0,1699911444,13062.823600390002,77.01378911999927,53515.09050144
2023-11-13,21:37:26.000,317,11051320,14405,0,1699911445,13062.911172419997,77.03493651000463,53515.01364312
2023-11-13,21:37:27.000,317,11051371,14685,0,1699911446,13062.924645040002,77.15477172000101,53515.104475680004
2023-11-13,21:37:28.000,317,11051382,14285,0,1699911447,13062.850545629997,77.11952607000421,53514.957746160006
2023-11-13,21:37:29.000,317,11051217,14405,0,1699911448,13062.816864079992,77.12657520000357,53514.99268176
2023-11-13,21:37:30.000,317,11051392,14325,0,1699911449,13062.769709909997,77.19706650000444,53515.11844992001
2023-11-13,21:37:31.000,317,11051239,14365,0,1699911450,13062.904436110002,77.11952607000421,53515.06255296
2023-11-13,21:37:32.000,317,11051529,14525,0,1699911451,13062.944853970002,77.31690171000082,53515.06255296
2023-11-13,21:37:33.000,317,11051247,14685,0,1699911452,13062.870754559997,77.28870519000338,53515.104475680004
2023-11-13,21:37:34.000,317,11051341,14725,0,1699911453,13062.796655149992,77.31690171000082,53515.06954008001
2023-11-13,21:37:35.000,317,11051445,14405,0,1699911454,13062.857281939992,77.3380490999989,53515.25819232
2023-11-13,21:37:36.000,317,11051580,14245,0,1699911455,13062.843809320002,77.26755779999803,53515.18832112
2023-11-13,21:37:37.000,317,11051266,14565,0,1699911456,13062.661928950001,77.28870519000338,53515.272166560004
2023-11-13,21:37:38.000,317,11051312,14605,0,1699911457,13062.668665259996,77.38034388000233,53515.27915368
2023-11-13,21:37:39.000,317,11051503,14685,0,1699911458,13062.675401569992,77.41558952999912,53515.104475680004
2023-11-13,21:37:40.000,317,11051436,14525,0,1699911459,13062.722555740002,77.38739301000169,53515.356012
2023-11-13,21:37:41.000,317,11051307,14445,0,1699911460,13062.5608843,77.59886691000429,53515.23723096001
2023-11-13,21:37:42.000,317,11051406,14365,0,1699911461,13062.50025751,77.43673692000448,53515.23723096001
2023-11-13,21:37:43.000,317,11051287,14525,0,1699911462,13062.25101403999,77.59886691000429,53515.23723096001
2023-11-13,21:37:44.000,317,11051248,14525,0,1699911463,13062.284695589995,77.56362126000022,53515.3210764
2023-11-13,21:37:45.000,317,11051403,14205,0,1699911464,13062.183650939995,77.66230907999852,53515.28614080001
2023-11-13,21:37:46.000,317,11051459,14565,0,1699911465,13061.988297949989,77.72575125000003,53515.39793472
2023-11-13,21:37:47.000,317,11051448,14725,0,1699911466,13061.819890199993,77.50017908999871,53515.20229536
2023-11-13,21:37:48.000,317,11051243,14405,0,1699911467,13061.752527099998,77.66935820999788,53515.30710216
2023-11-13,21:37:49.000,317,11051390,14685,0,1699911468,13061.543701490002,77.63411256000109,53515.272166560004
2023-11-13,21:37:50.000,317,11051443,14565,0,1699911469,13061.395502669991,77.56362126000022,53515.47479304
2023-11-13,21:37:51.000,317,11051392,14645,0,1699911470,13061.25404015999,77.52837561000342,53515.356012
2023-11-13,21:37:52.000,317,11051292,14525,0,1699911471,13061.105841339995,77.57067038999958,53515.31408928001
2023-11-13,21:37:53.000,317,11051536,14445,0,1699911472,13060.863334179994,77.69050560000323,53515.08351432
2023-11-13,21:37:54.000,317,11051407,14245,0,1699911473,13060.600618089993,77.57771951999894,53515.34902488
2023-11-13,21:37:55.000,317,11051291,14405,0,1699911474,13060.533254989998,77.65525994999916,53515.356012
2023-11-13,21:37:56.000,317,11051432,14445,0,1699911475,13060.378319859992,77.42263865999848,53515.356012
2023-11-13,21:37:57.000,317,11051545,14205,0,1699911476,13060.209912109996,77.57067038999958,53515.23723096001
2023-11-13,21:37:58.000,317,11051285,14325,0,1699911477,13060.095394839991,77.44378605000384,53515.244218080006
2023-11-13,21:37:59.000,317,11051364,14565,0,1699911478,13059.87309660999,77.48608082999999,53515.04857872001
2023-11-13,21:38:00.000,317,11051137,14565,0,1699911479,13059.886569229995,77.38034388000233,53515.21626960001
2023-11-13,21:38:01.000,317,11051316,14485,0,1699911480,13059.79226088999,77.37329475000297,53515.181334
2023-11-13,21:38:02.000,317,11051492,14525,0,1699911481,13059.684479929994,77.27460693000467,53515.2512052
2023-11-13,21:38:03.000,317,11051311,14525,0,1699911482,13059.603644209994,77.24641040999995,53515.09748856001
2023-11-13,21:38:04.000,317,11051489,14565,0,1699911483,13059.502599559994,77.16886997999973,53515.18832112
2023-11-13,21:38:05.000,317,11051292,14405,0,1699911484,13059.455445389998,77.15477172000101,53515.11844992001
2023-11-13,21:38:06.000,317,11051456,14605,0,1699911485,13059.482390629993,77.12657520000357,53515.11844992001
2023-11-13,21:38:07.000,317,11051481,14405,0,1699911486,13059.388082289988,77.3380490999989,53515.1114628
2023-11-13,21:38:08.000,317,11051175,14805,0,1699911487,13059.495863249998,77.2041156300038,53515.09748856001
2023-11-13,21:38:09.000,317,11051304,14725,0,1699911488,13059.293773949998,77.16182085000037,53515.02063024
2023-11-13,21:38:10.000,317,11051160,14325,0,1699911489,13059.415027529998,77.28870519000338,53514.9717204
2023-11-13,21:38:11.000,317,11051250,14645,0,1699911490,13059.347664430003,77.28870519000338,53515.03460448
2023-11-13,21:38:12.000,317,11051170,14485,0,1699911491,13059.280301329993,77.2393612800006,53515.08351432
2023-11-13,21:38:13.000,317,11051218,14685,0,1699911492,13059.192729299997,77.29575432000274,53515.08351432
2023-11-13,21:38:14.000,317,11051531,14285,0,1699911493,13059.233147159997,77.35214736000489,53514.90184920001
2023-11-13,21:38:15.000,317,11051576,14485,0,1699911494,13059.246619780002,77.35214736000489,53515.076527200006
2023-11-13,21:38:16.000,317,11051598,14645,0,1699911495,13059.118629889992,77.36624562000361,53514.96473328
2023-11-13,21:38:17.000,317,11051621,14645,0,1699911496,13059.132102509997,77.42968778999784,53514.98569464
2023-11-13,21:38:18.000,317,11051332,14525,0,1699911497,13059.024321550001,77.42968778999784,53514.936784800004
2023-11-13,21:38:19.000,317,11051382,14205,0,1699911498,13058.909804279996,77.41558952999912,53515.01364312
2023-11-13,21:38:20.000,317,11051419,14525,0,1699911499,13059.017585239992,77.38034388000233,53515.11844992001
2023-11-13,21:38:21.000,317,11051229,14365,0,1699911500,13058.930013209996,77.63411256000109,53515.13941128
2023-11-13,21:38:22.000,317,11051228,14685,0,1699911501,13058.977167379991,77.62001430000237,53515.09748856001
2023-11-13,21:38:23.000,317,11051095,14405,0,1699911502,13058.74139653,77.57771951999894,53514.99966888001
2023-11-13,21:38:24.000,317,11051334,14405,0,1699911503,13058.62014295,77.54247387000214,53514.9717204
2023-11-13,21:38:25.000,317,11051367,14245,0,1699911504,13058.57298877999,77.78214429000218,53514.87390072
2023-11-13,21:38:26.000,317,11051437,14445,0,1699911505,13058.47868044,77.5847686499983,53514.82499088
2023-11-13,21:38:27.000,317,11051505,14525,0,1699911506,13058.5190983,77.78919342000154,53514.91582344
2023-11-13,21:38:28.000,317,11051394,14405,0,1699911507,13058.310272689989,77.60591604000365,53514.95075904001
2023-11-13,21:38:29.000,317,11051434,14325,0,1699911508,13058.182282799993,77.7962425500009,53515.04857872001
2023-11-13,21:38:30.000,317,11051373,14405,0,1699911509,13058.249645899989,77.64116169000044,53515.09748856001
2023-11-13,21:38:31.000,317,11051427,14445,0,1699911510,13058.034083979997,77.7609969000041,53515.11844992001
2023-11-13,21:38:32.000,317,11051371,14365,0,1699911511,13058.034083979997,77.71870212000067,53514.89486208
2023-11-13,21:38:33.000,317,11051315,14405,0,1699911512,13057.845467300001,77.71870212000067,53514.96473328
2023-11-13,21:38:34.000,317,11051207,14565,0,1699911513,13057.771367889996,77.73984950999875,53514.89486208
2023-11-13,21:38:35.000,317,11051530,14565,0,1699911514,13057.744422650001,77.68345647000388,53514.96473328
2023-11-13,21:38:36.000,317,11051412,14645,0,1699911515,13057.61643275999,77.78919342000154,53515.02761736001
2023-11-13,21:38:37.000,317,11051217,14725,0,1699911516,13057.58275121,77.76804603000346,53514.8669136
2023-11-13,21:38:38.000,317,11051351,14485,0,1699911517,13057.508651799995,77.71165299000131,53515.04857872001
2023-11-13,21:38:39.000,317,11051392,14605,0,1699911518,13057.31329880999,77.68345647000388,53514.887874960004
2023-11-13,21:38:40.000,317,11051487,14605,0,1699911519,13057.35371666999,77.71165299000131,53514.92979768001
2023-11-13,21:38:41.000,317,11051378,14365,0,1699911520,13057.205517849994,77.59886691000429,53514.87390072
2023-11-13,21:38:42.000,317,11051418,14405,0,1699911521,13057.016901169998,77.66230907999852,53514.87390072
2023-11-13,21:38:43.000,317,11051357,14525,0,1699911522,13056.996692239998,77.71870212000067,53514.83197800001
2023-11-13,21:38:44.000,317,11051374,14405,0,1699911523,13056.936065449998,77.6975547300026,53514.87390072
2023-11-13,21:38:45.000,317,11051260,14285,0,1699911524,13056.794602939997,77.6975547300026,53514.88088784001
2023-11-13,21:38:46.000,317,11051344,14165,0,1699911525,13056.801339249992,77.62706343000173,53514.936784800004
2023-11-13,21:38:47.000,317,11051310,14445,0,1699911526,13056.673349359997,77.69050560000323,53514.91582344
2023-11-13,21:38:48.000,317,11051363,14565,0,1699911527,13056.552095779996,77.63411256000109,53514.8669136
2023-11-13,21:38:49.000,317,11051455,14605,0,1699911528,13056.42410589,77.62706343000173,53514.90184920001
2023-11-13,21:38:50.000,317,11051307,14365,0,1699911529,13056.370215409996,77.70460386000195,53514.82499088
2023-11-13,21:38:51.000,317,11051321,14685,0,1699911530,13056.32306124,77.71165299000131,53514.88088784001
2023-11-13,21:38:52.000,317,11051384,14565,0,1699911531,13056.17486241999,77.60591604000365,53514.83197800001
2023-11-13,21:38:53.000,317,11051480,14365,0,1699911532,13056.067081459994,77.60591604000365,53514.77608104
2023-11-13,21:38:54.000,317,11051291,14365,0,1699911533,13056.026663599994,77.59181777999765,53514.720184080004
2023-11-13,21:38:55.000,317,11051543,14205,0,1699911534,13055.966036809994,77.50017908999871,53514.78306816001
2023-11-13,21:38:56.000,317,11051246,14605,0,1699911535,13055.912146329989,77.52132648000406,53514.720184080004
2023-11-13,21:38:57.000,317,11051474,14285,0,1699911536,13055.824574299993,77.62706343000173,53514.78306816001
2023-11-13,21:38:58.000,317,11051453,14405,0,1699911537,13055.750474889988,77.55657213000086,53514.601403040004
2023-11-13,21:38:59.000,317,11051414,14405,0,1699911538,13055.737002269998,77.61296517000301,53514.63633864
2023-11-13,21:39:00.000,317,11051291,14445,0,1699911539,13055.763947509993,77.5142773500047,53514.66428712001
2023-11-13,21:39:01.000,317,11051424,14045,0,1699911540,13055.649430240002,77.55657213000086,53514.55948032
2023-11-13,21:39:02.000,317,11051341,14085,0,1699911541,13055.703320719993,77.54247387000214,53514.68524848
2023-11-13,21:39:03.000,317,11051520,14405,0,1699911542,13055.555121899997,77.62706343000173,53514.482622
2023-11-13,21:39:04.000,317,11051393,14725,0,1699911543,13055.521440349992,77.61296517000301,53514.55948032
2023-11-13,21:39:05.000,317,11051412,14725,0,1699911544,13055.541649279992,77.66230907999852,53514.39877656001
2023-11-13,21:39:06.000,317,11051514,14485,0,1699911545,13055.582067139992,77.67640734000452,53514.46166064
2023-11-13,21:39:07.000,317,11051366,14285,0,1699911546,13055.568594520002,77.7609969000041,53514.44768640001
2023-11-13,21:39:08.000,317,11051345,14445,0,1699911547,13055.622484999993,77.77509516000282,53514.32191824
2023-11-13,21:39:09.000,317,11051520,14445,0,1699911548,13055.393450459997,77.7609969000041,53514.35685384001
2023-11-13,21:39:10.000,317,11051480,14245,0,1699911549,13055.534912969997,77.75394777000474,53514.433712160004
2023-11-13,21:39:11.000,317,11051592,14405,0,1699911550,13055.615748689997,77.88788123999984,53514.30095688
2023-11-13,21:39:12.000,317,11051370,14485,0,1699911551,13055.406923080001,77.83853733000433,53514.335892480005
2023-11-13,21:39:13.000,317,11051288,14565,0,1699911552,13055.379977839992,77.8314881999977,53514.286982640006
2023-11-13,21:39:14.000,317,11051123,14725,0,1699911553,13055.400186769992,77.81738993999898,53514.19615008
2023-11-13,21:39:15.000,317,11051442,14285,0,1699911554,13055.413659389997,77.82443906999833,53514.286982640006
2023-11-13,21:39:16.000,317,11051420,14605,0,1699911555,13055.366505220001,77.71165299000131,53514.217111440004
2023-11-13,21:39:17.000,317,11051407,14365,0,1699911556,13055.366505220001,77.7962425500009,53514.24505992
2023-11-13,21:39:18.000,317,11051395,14445,0,1699911557,13055.285669500001,77.81034080999962,53514.18217584
2023-11-13,21:39:19.000,317,11051238,14245,0,1699911558,13055.19809746999,77.81034080999962,53514.05640768
2023-11-13,21:39:20.000,317,11051571,14525,0,1699911559,13055.211570089996,77.84558646000369,53514.14025312001
2023-11-13,21:39:21.000,317,11051353,14445,0,1699911560,13055.238515329991,77.78214429000218,53514.04243344001
2023-11-13,21:39:22.000,317,11051557,14565,0,1699911561,13055.26546057,77.78919342000154,53514.049420560004
2023-11-13,21:39:23.000,317,11051263,14445,0,1699911562,13055.070107579995,77.86673385000176,53513.97954936
2023-11-13,21:39:24.000,317,11051629,14205,0,1699911563,13055.10378913,77.80329168000026,53514.11230464001
2023-11-13,21:39:25.000,317,11051451,14085,0,1699911564,13055.05663495999,77.73984950999875,53513.99352360001
2023-11-13,21:39:26.000,317,11051382,14205,0,1699911565,13055.0835802,77.8596847200024,53514.08435616
2023-11-13,21:39:27.000,317,11051529,14285,0,1699911566,13054.98253555,77.66935820999788,53514.05640768
2023-11-13,21:39:28.000,317,11051439,14405,0,1699911567,13054.93538137999,77.62706343000173,53514.05640768
2023-11-13,21:39:29.000,317,11051301,14645,0,1699911568,13054.94211769,77.62001430000237,53513.93762664
2023-11-13,21:39:30.000,317,11051364,14405,0,1699911569,13054.83433672999,77.60591604000365,53513.7489744
2023-11-13,21:39:31.000,317,11051423,14325,0,1699911570,13054.89496351999,77.56362126000022,53513.86775544
2023-11-13,21:39:32.000,317,11051399,14365,0,1699911571,13054.908436139995,77.55657213000086,53513.92365240001
2023-11-13,21:39:33.000,317,11051349,14485,0,1699911572,13055.029689719995,77.41558952999912,53513.81185848
2023-11-13,21:39:34.000,317,11051379,14765,0,1699911573,13054.99600816999,77.42968778999784,53513.80487136001
2023-11-13,21:39:35.000,317,11051427,14285,0,1699911574,13054.908436139995,77.3380490999989,53513.77692288001
2023-11-13,21:39:36.000,317,11051280,14245,0,1699911575,13055.03642602999,77.36624562000361,53513.881729680004
2023-11-13,21:39:37.000,317,11051476,14445,0,1699911576,13054.91517244999,77.36624562000361,53513.72102592
2023-11-13,21:39:38.000,317,11051382,14245,0,1699911577,13054.91517244999,77.45788431000256,53513.6441676
2023-11-13,21:39:39.000,317,11051395,14525,0,1699911578,13054.91517244999,77.39444214000105,53513.735000160006
2023-11-13,21:39:40.000,317,11051324,14485,0,1699911579,13055.070107579995,77.40854039999977,53513.75596152001
2023-11-13,21:39:41.000,317,11051396,14365,0,1699911580,13055.0835802,77.47198257000127,53513.81185848
2023-11-13,21:39:42.000,317,11051425,14485,0,1699911581,13055.110525439995,77.4508351800032,53513.63019336
2023-11-13,21:39:43.000,317,11051454,14445,0,1699911582,13055.12399806,77.47198257000127,53513.567309280006
2023-11-13,21:39:44.000,317,11051264,14565,0,1699911583,13055.09705281999,77.46493344000191,53513.49045096001
2023-11-13,21:39:45.000,317,11051298,14285,0,1699911584,13055.211570089996,77.33099996999954,53513.497438080005
2023-11-13,21:39:46.000,317,11051245,14725,0,1699911585,13055.346296290001,77.4014912700004,53513.39263128001
2023-11-13,21:39:47.000,317,11051438,14525,0,1699911586,13055.386714150001,77.45788431000256,53513.39263128001
2023-11-13,21:39:48.000,317,11051313,14245,0,1699911587,13055.305878430001,77.35919649000425,53513.45551536
2023-11-13,21:39:49.000,317,11051383,14605,0,1699911588,13055.386714150001,77.36624562000361,53513.37166992001
2023-11-13,21:39:50.000,317,11051249,14165,0,1699911589,13055.481022489992,77.40854039999977,53513.427566880004
2023-11-13,21:39:51.000,317,11051346,14205,0,1699911590,13055.595539759997,77.29575432000274,53513.378657040004
2023-11-13,21:39:52.000,317,11051304,14525,0,1699911591,13055.649430240002,77.33099996999954,53513.46250248
2023-11-13,21:39:53.000,317,11051324,14365,0,1699911592,13055.676375479998,77.41558952999912,53513.13410784001
2023-11-13,21:39:54.000,317,11051282,14525,0,1699911593,13055.757211199998,77.41558952999912,53513.30878584
2023-11-13,21:39:55.000,317,11051356,14445,0,1699911594,13055.871728469989,77.35214736000489,53513.231927520006
2023-11-13,21:39:56.000,317,11051490,14365,0,1699911595,13055.918882639999,77.35919649000425,53513.33673432
2023-11-13,21:39:57.000,317,11051446,14565,0,1699911596,13056.026663599994,77.42263865999848,53513.210966160004
2023-11-13,21:39:58.000,317,11051385,14565,0,1699911597,13056.067081459994,77.33099996999954,53513.162056320005
2023-11-13,21:39:59.000,317,11051501,14685,0,1699911598,13056.12097194,77.37329475000297,53513.162056320005
2023-11-13,21:40:00.000,317,11051396,14765,0,1699911599,13056.21528027999,77.37329475000297,53513.18301768001
2023-11-13,21:40:01.000,317,11051419,14605,0,1699911600,13056.32306124,77.39444214000105,53513.18301768001
2023-11-13,21:40:02.000,317,11051416,14725,0,1699911601,13056.410633269996,77.3380490999989,53513.05724952001
2023-11-13,21:40:03.000,317,11051452,14485,0,1699911602,13056.471260059996,77.4014912700004,53513.113146480006
2023-11-13,21:40:04.000,317,11051418,14445,0,1699911603,13056.552095779996,77.39444214000105,53513.1900048
2023-11-13,21:40:05.000,317,11051380,14565,0,1699911604,13056.733976149997,77.37329475000297,53513.19699192
2023-11-13,21:40:06.000,317,11051349,14525,0,1699911605,13056.808075560002,77.4508351800032,53513.092185120004
2023-11-13,21:40:07.000,317,11051417,14525,0,1699911606,13056.882174969993,77.4508351800032,53513.162056320005
2023-11-13,21:40:08.000,317,11051353,14525,0,1699911607,13056.922592829993,77.28870519000338,53513.16904344
2023-11-13,21:40:09.000,317,11051303,14285,0,1699911608,13056.996692239998,77.43673692000448,53513.043275280004
2023-11-13,21:40:10.000,317,11051443,14485,0,1699911609,13057.037110099998,77.35919649000425,53513.02930104
2023-11-13,21:40:11.000,317,11051408,14605,0,1699911610,13057.117945819999,77.38034388000233,53513.17603056
2023-11-13,21:40:12.000,317,11051429,14525,0,1699911611,13057.205517849994,77.39444214000105,53513.19699192
2023-11-13,21:40:13.000,317,11051267,14645,0,1699911612,13057.306562499994,77.40854039999977,53513.16904344
2023-11-13,21:40:14.000,317,11051472,14485,0,1699911613,13057.32003512,77.35919649000425,53513.113146480006
2023-11-13,21:40:15.000,317,11051439,14565,0,1699911614,13057.387398219995,77.29575432000274,53513.064236640006
2023-11-13,21:40:16.000,317,11051261,14525,0,1699911615,13057.468233939995,77.33099996999954,53513.12712072
2023-11-13,21:40:17.000,317,11051431,14405,0,1699911616,13057.50191549,77.30985258000146,53513.064236640006
2023-11-13,21:40:18.000,317,11051401,14645,0,1699911617,13057.58275121,77.3380490999989,53513.07122376
2023-11-13,21:40:19.000,317,11051325,14645,0,1699911618,13057.569278589996,77.29575432000274,53513.113146480006
2023-11-13,21:40:20.000,317,11051386,14525,0,1699911619,13057.643378,77.3028034500021,53513.14808208
2023-11-13,21:40:21.000,317,11051443,14525,0,1699911620,13057.805049440001,77.22526302000188,53513.21795328
2023-11-13,21:40:22.000,317,11051367,14925,0,1699911621,13057.811785749996,77.1900173699978,53513.22494040001
2023-11-13,21:40:23.000,317,11051232,14765,0,1699911622,13057.858939919992,77.24641040999995,53513.14109496
2023-11-13,21:40:24.000,317,11051429,14725,0,1699911623,13057.885885160002,77.16886997999973,53513.08519800001
2023-11-13,21:40:25.000,317,11051224,14525,0,1699911624,13057.980193499992,77.11247694000485,53513.07821088
2023-11-13,21:40:26.000,317,11051506,14565,0,1699911625,13057.980193499992,77.14772259000165,53513.12712072
2023-11-13,21:40:27.000,317,11051362,14605,0,1699911626,13058.034083979997,77.11247694000485,53513.17603056
2023-11-13,21:40:28.000,317,11051450,14365,0,1699911627,13058.128392320003,77.07723129000078,53513.14109496
2023-11-13,21:40:29.000,317,11051271,14805,0,1699911628,13058.121656009993,77.0560839000027,53513.13410784001
2023-11-13,21:40:30.000,317,11051281,14285,0,1699911629,13058.283327449994,76.9573960800044,53513.25288888001
2023-11-13,21:40:31.000,317,11051353,14725,0,1699911630,13058.303536379994,77.02083824999863,53513.1201336
2023-11-13,21:40:32.000,317,11051383,14725,0,1699911631,13058.195755419998,77.07018216000142,53513.01532680001
2023-11-13,21:40:33.000,317,11051336,14725,0,1699911632,13058.357426859999,76.97149434000312,53513.1900048
2023-11-13,21:40:34.000,317,11051306,14685,0,1699911633,13058.43152626999,76.95034694999777,53513.25288888001
2023-11-13,21:40:35.000,317,11051342,14725,0,1699911634,13058.41131733999,76.75297131000116,53513.17603056
2023-11-13,21:40:36.000,317,11051295,14725,0,1699911635,13058.49888937,76.87985565000417,53513.1900048
2023-11-13,21:40:37.000,317,11051346,14565,0,1699911636,13058.62014295,76.82346261000203,53513.1900048
2023-11-13,21:40:38.000,317,11051386,14445,0,1699911637,13058.67403342999,76.86575738999818,53513.19699192
2023-11-13,21:40:39.000,317,11051251,14045,0,1699911638,13058.768341769995,76.85870825999882,53513.17603056
2023-11-13,21:40:40.000,317,11051279,14125,0,1699911639,13058.88285904,76.73182392000308,53513.1900048
2023-11-13,21:40:41.000,317,11051216,14365,0,1699911640,13058.90306797,76.76706956999988,53513.24590176
2023-11-13,21:40:42.000,317,11051267,14445,0,1699911641,13059.084948340002,76.73182392000308,53513.20397904001
2023-11-13,21:40:43.000,317,11051487,14005,0,1699911642,13059.064739410001,76.72477479000372,53513.30179872001
2023-11-13,21:40:44.000,317,11051299,14605,0,1699911643,13059.165784060002,76.66133262000221,53513.329747200005
2023-11-13,21:40:45.000,317,11051511,14605,0,1699911644,13059.226410850002,76.54854653999791,53513.35070856001
2023-11-13,21:40:46.000,317,11051428,14325,0,1699911645,13059.273565019997,76.66838175000157,53513.38564416
2023-11-13,21:40:47.000,317,11051410,14285,0,1699911646,13059.300510259993,76.57674306000263,53513.31577296
2023-11-13,21:40:48.000,317,11051386,14525,0,1699911647,13059.408291219988,76.56264480000391,53513.34372144
2023-11-13,21:40:49.000,317,11051357,14365,0,1699911648,13059.441972769993,76.51330089000112,53513.2948116
2023-11-13,21:40:50.000,317,11051317,14405,0,1699911649,13059.441972769993,76.48510437000368,53513.329747200005
2023-11-13,21:40:51.000,317,11051288,14205,0,1699911650,13059.549753729989,76.52739914999984,53513.35769568
2023-11-13,21:40:52.000,317,11051287,14565,0,1699911651,13059.724897789994,76.47100610999769,53513.448528240006
2023-11-13,21:40:53.000,317,11051363,14605,0,1699911652,13059.71816148,76.47805524000432,53513.41359264
2023-11-13,21:40:54.000,317,11051464,14485,0,1699911653,13059.73163409999,76.47805524000432,53513.49045096001
2023-11-13,21:40:55.000,317,11051444,14405,0,1699911654,13059.825942439995,76.47100610999769,53513.45551536
2023-11-13,21:40:56.000,317,11051480,14485,0,1699911655,13059.90004185,76.37936741999874,53513.53936080001
2023-11-13,21:40:57.000,317,11051489,14565,0,1699911656,13059.926987089995,76.44280959000025,53513.42057976001
2023-11-13,21:40:58.000,317,11051381,14205,0,1699911657,13059.967404949995,76.37936741999874,53513.434554
2023-11-13,21:40:59.000,317,11051325,14285,0,1699911658,13059.98087757,76.42166220000217,53513.39263128001
2023-11-13,21:41:00.000,317,11051373,14365,0,1699911659,13060.149285319996,76.33707264000259,53513.51839944001
2023-11-13,21:41:01.000,317,11051393,14165,0,1699911660,13060.149285319996,76.34412177000195,53513.53936080001
2023-11-13,21:41:02.000,317,11051445,14725,0,1699911661,13060.156021629991,76.39346568000474,53513.62320624
2023-11-13,21:41:03.000,317,11051332,14645,0,1699911662,13060.189703179996,76.37231828999938,53513.48346384
2023-11-13,21:41:04.000,317,11051344,14285,0,1699911663,13060.236857349992,76.33002351000323,53513.55333504
2023-11-13,21:41:05.000,317,11051207,14485,0,1699911664,13060.284011520002,76.35822003000067,53513.616219120006
2023-11-13,21:41:06.000,317,11051365,14365,0,1699911665,13060.297484139992,76.32297438000387,53513.53936080001
2023-11-13,21:41:07.000,317,11051398,14485,0,1699911666,13060.344638310002,76.33707264000259,53513.714038800004
2023-11-13,21:41:08.000,317,11051380,14405,0,1699911667,13060.324429380002,76.45690784999897,53513.62320624
2023-11-13,21:41:09.000,317,11051438,14685,0,1699911668,13060.358110929992,76.3511709000013,53513.76993576
2023-11-13,21:41:10.000,317,11051311,14445,0,1699911669,13060.418737719992,76.39346568000474,53513.67211608
2023-11-13,21:41:11.000,317,11051437,14605,0,1699911670,13060.432210339997,76.41461307000282,53513.75596152001
2023-11-13,21:41:12.000,317,11051260,14485,0,1699911671,13060.425474030002,76.47805524000432,53513.735000160006
2023-11-13,21:41:13.000,317,11051383,14205,0,1699911672,13060.506309750002,76.42166220000217,53513.7489744
2023-11-13,21:41:14.000,317,11051497,14525,0,1699911673,13060.506309750002,76.36526916000003,53513.77692288001
2023-11-13,21:41:15.000,317,11051469,14565,0,1699911674,13060.607354399988,76.42871133000153,53513.881729680004
2023-11-13,21:41:16.000,317,11051375,14805,0,1699911675,13060.593881779998,76.31592525000451,53513.951600880006
2023-11-13,21:41:17.000,317,11051211,14645,0,1699911676,13060.667981189988,76.43576046000089,53513.99352360001
2023-11-13,21:41:18.000,317,11051323,14525,0,1699911677,13060.728607979989,76.3511709000013,53514.01448496
2023-11-13,21:41:19.000,317,11051363,14685,0,1699911678,13060.708399049989,76.47100610999769,53513.951600880006
2023-11-13,21:41:20.000,317,11051301,14525,0,1699911679,13060.769025839989,76.42871133000153,53513.96557512
2023-11-13,21:41:21.000,317,11051245,14405,0,1699911680,13060.775762149999,76.33707264000259,53513.86775544
2023-11-13,21:41:22.000,317,11051373,14165,0,1699911681,13060.769025839989,76.37936741999874,53514.04243344001
2023-11-13,21:41:23.000,317,11051367,14125,0,1699911682,13060.647772259988,76.32297438000387,53513.951600880006
2023-11-13,21:41:24.000,317,11051317,14565,0,1699911683,13060.91048834999,76.2877287299998,53514.11230464001
2023-11-13,21:41:25.000,317,11051208,14685,0,1699911684,13061.025005619995,76.30887611999788,53514.18217584
2023-11-13,21:41:26.000,317,11051430,14245,0,1699911685,13060.883543109994,76.33002351000323,53514.238072800006
2023-11-13,21:41:27.000,317,11051252,14445,0,1699911686,13061.01153299999,76.28067960000044,53514.30794400001
2023-11-13,21:41:28.000,317,11051566,14805,0,1699911687,13060.903752039994,76.21018829999957,53514.22409856
2023-11-13,21:41:29.000,317,11051432,14365,0,1699911688,13060.97111513999,76.31592525000451,53514.2031372
2023-11-13,21:41:30.000,317,11051430,14125,0,1699911689,13060.93743359,76.47100610999769,53514.25903416001
2023-11-13,21:41:31.000,317,11051430,14685,0,1699911690,13060.984587759995,76.34412177000195,53514.22409856
2023-11-13,21:41:32.000,317,11051340,14485,0,1699911691,13060.97111513999,76.2877287299998,53514.3428796
2023-11-13,21:41:33.000,317,11051369,14445,0,1699911692,13060.97111513999,76.27363047000108,53514.2730084
2023-11-13,21:41:34.000,317,11051202,14765,0,1699911693,13060.95764252,76.27363047000108,53514.30794400001
2023-11-13,21:41:35.000,317,11051464,14605,0,1699911694,13061.03174192999,76.33707264000259,53514.37082808
2023-11-13,21:41:36.000,317,11051322,14565,0,1699911695,13061.13278657999,76.40756394000346,53514.32191824
2023-11-13,21:41:37.000,317,11051348,14685,0,1699911696,13060.97111513999,76.42871133000153,53514.37781520001
2023-11-13,21:41:38.000,317,11051175,14485,0,1699911697,13060.95090620999,76.37936741999874,53514.44768640001
2023-11-13,21:41:39.000,317,11051308,14365,0,1699911698,13061.065423479995,76.36526916000003,53514.41973792
2023-11-13,21:41:40.000,317,11051289,14405,0,1699911699,13061.13952289,76.3511709000013,53514.5175576
2023-11-13,21:41:41.000,317,11051356,14605,0,1699911700,13061.186677059995,76.26658134000172,53514.44768640001
2023-11-13,21:41:42.000,317,11051372,14525,0,1699911701,13061.287721709996,76.23133568999765,53514.622364400006
2023-11-13,21:41:43.000,317,11051282,14725,0,1699911702,13061.15973182,76.35822003000067,53514.55948032
2023-11-13,21:41:44.000,317,11051320,14485,0,1699911703,13061.314666949991,76.49215350000304,53514.53153184
2023-11-13,21:41:45.000,317,11051452,14485,0,1699911704,13061.09910503,76.32297438000387,53514.37082808
2023-11-13,21:41:46.000,317,11051295,14365,0,1699911705,13061.21362229999,76.36526916000003,53514.68524848
2023-11-13,21:41:47.000,317,11051307,14365,0,1699911706,13061.045214549995,76.37936741999874,53514.65031288
2023-11-13,21:41:48.000,317,11051392,14525,0,1699911707,13061.17994075,76.48510437000368,53514.622364400006
2023-11-13,21:41:49.000,317,11051378,14525,0,1699911708,13061.09910503,76.33002351000323,53514.5874288
2023-11-13,21:41:50.000,317,11051475,14245,0,1699911709,13061.105841339995,76.37231828999938,53514.60839016
2023-11-13,21:41:51.000,317,11051489,14405,0,1699911710,13061.03847824,76.36526916000003,53514.60839016
2023-11-13,21:41:52.000,317,11051521,14245,0,1699911711,13061.13278657999,76.23838482000428,53514.69223560001
2023-11-13,21:41:53.000,317,11051297,14405,0,1699911712,13061.15299550999,76.42166220000217,53514.66428712001
2023-11-13,21:41:54.000,317,11051395,14205,0,1699911713,13060.93743359,76.26658134000172,53514.6573
2023-11-13,21:41:55.000,317,11051432,14405,0,1699911714,13061.05868717,76.34412177000195,53514.8669136
2023-11-13,21:41:56.000,317,11051376,14485,0,1699911715,13061.085632409995,76.29477785999916,53514.8669136
2023-11-13,21:41:57.000,317,11051347,14245,0,1699911716,13060.97785145,76.20313917000021,53514.92979768001
2023-11-13,21:41:58.000,317,11051324,14405,0,1699911717,13060.91722466,76.23838482000428,53514.887874960004
2023-11-13,21:41:59.000,317,11051396,14405,0,1699911718,13060.82965262999,76.14674612999806,53514.838965120005
2023-11-13,21:42:00.000,317,11051364,14765,0,1699911719,13060.809443699989,76.0410091800004,53514.92281056
2023-11-13,21:42:01.000,317,11051410,14645,0,1699911720,13060.809443699989,76.10445135000191,53514.99966888001
2023-11-13,21:42:02.000,317,11051195,14485,0,1699911721,13060.688190119989,76.14674612999806,53515.02761736001
2023-11-13,21:42:03.000,317,11051290,14245,0,1699911722,13060.795971079999,76.08330396000383,53514.98569464
2023-11-13,21:42:04.000,317,11051282,14845,0,1699911723,13060.775762149999,76.01281266000296,53515.02761736001
2023-11-13,21:42:05.000,317,11051362,14605,0,1699911724,13060.728607979989,76.04805830999976,53515.04857872001
2023-11-13,21:42:06.000,317,11051350,14405,0,1699911725,13060.667981189988,76.01281266000296,53515.04857872001
2023-11-13,21:42:07.000,317,11051340,14325,0,1699911726,13060.620827019993,75.93527223000274,53514.98569464
2023-11-13,21:42:08.000,317,11051158,14565,0,1699911727,13060.560200229993,75.90707570999803,53515.0415916
2023-11-13,21:42:09.000,317,11051396,14365,0,1699911728,13060.499573439993,75.91412484000466,53514.98569464
2023-11-13,21:42:10.000,317,11051167,14525,0,1699911729,13060.573672849998,76.03396005000104,53515.076527200006
2023-11-13,21:42:11.000,317,11051629,14325,0,1699911730,13060.425474030002,75.95641962000082,53515.104475680004
2023-11-13,21:42:12.000,317,11051426,14205,0,1699911731,13060.459155579993,76.01281266000296,53515.181334
2023-11-13,21:42:13.000,317,11051401,14325,0,1699911732,13060.425474030002,75.93527223000274,53515.293127920006
2023-11-13,21:42:14.000,317,11051539,14525,0,1699911733,13060.364847240002,75.94937049000146,53515.02761736001
2023-11-13,21:42:15.000,317,11051470,14205,0,1699911734,13060.425474030002,75.87183006000123,53515.06954008001
2023-11-13,21:42:16.000,317,11051425,14645,0,1699911735,13060.304220450002,76.01281266000296,53515.181334
2023-11-13,21:42:17.000,317,11051218,14365,0,1699911736,13060.324429380002,76.05510743999912,53515.125437040006
2023-11-13,21:42:18.000,317,11051435,14285,0,1699911737,13060.277275209992,76.07625483000447,53515.15338552
2023-11-13,21:42:19.000,317,11051372,14525,0,1699911738,13060.196439489991,76.05510743999912,53515.25819232
2023-11-13,21:42:20.000,317,11051533,14365,0,1699911739,13060.149285319996,75.99871440000425,53515.13941128
2023-11-13,21:42:21.000,317,11051091,14605,0,1699911740,13060.230121039996,75.96346875000017,53515.20928248
2023-11-13,21:42:22.000,317,11051323,14285,0,1699911741,13060.149285319996,76.06920569999784,53515.36998624
2023-11-13,21:42:23.000,317,11051325,14485,0,1699911742,13060.088658529996,76.0057635300036,53515.09050144
2023-11-13,21:42:24.000,317,11051285,14645,0,1699911743,13060.135812699991,76.05510743999912,53515.33505064001
2023-11-13,21:42:25.000,317,11051278,14405,0,1699911744,13060.088658529996,76.0410091800004,53515.08351432
2023-11-13,21:42:26.000,317,11051217,14525,0,1699911745,13060.209912109996,75.95641962000082,53515.16735976001
2023-11-13,21:42:27.000,317,11051384,14725,0,1699911746,13060.108867459996,76.12559873999999,53515.25819232
2023-11-13,21:42:28.000,317,11051311,14645,0,1699911747,13060.0010865,76.14674612999806,53515.21626960001
2023-11-13,21:42:29.000,317,11051164,14365,0,1699911748,13059.94045971,76.0057635300036,53515.272166560004
2023-11-13,21:42:30.000,317,11051349,14165,0,1699911749,13060.02129543,76.11150048000127,53515.30011504
2023-11-13,21:42:31.000,317,11051611,14565,0,1699911750,13059.93372339999,76.11854961000063,53515.31408928001
2023-11-13,21:42:32.000,317,11051448,14605,0,1699911751,13060.028031739996,75.99166527000489,53515.31408928001
2023-11-13,21:42:33.000,317,11051407,14925,0,1699911752,13059.906778159995,76.11854961000063,53515.342037760005
2023-11-13,21:42:34.000,317,11051430,14605,0,1699911753,13059.83941506,76.09035309000319,53515.16037264
2023-11-13,21:42:35.000,317,11051161,14405,0,1699911754,13059.98087757,76.20313917000021,53515.33505064001
2023-11-13,21:42:36.000,317,11051440,14565,0,1699911755,13059.93372339999,76.21723742999893,53515.293127920006
2023-11-13,21:42:37.000,317,11051305,14885,0,1699911756,13059.967404949995,76.21723742999893,53515.30710216
2023-11-13,21:42:38.000,317,11051553,14205,0,1699911757,13060.0010865,76.32297438000387,53515.33505064001
2023-11-13,21:42:39.000,317,11051223,14645,0,1699911758,13060.01455911999,76.1890409100015,53515.32806352
2023-11-13,21:42:40.000,317,11051354,14445,0,1699911759,13059.95393232999,76.30887611999788,53515.3210764
2023-11-13,21:42:41.000,317,11051454,14525,0,1699911760,13059.95393232999,76.41461307000282,53515.45383168001
2023-11-13,21:42:42.000,317,11051344,14525,0,1699911761,13060.007822809996,76.3511709000013,53515.342037760005
2023-11-13,21:42:43.000,317,11051418,14685,0,1699911762,13059.81920613,76.45690784999897,53515.30011504
2023-11-13,21:42:44.000,317,11051248,14405,0,1699911763,13059.87983292,76.26658134000172,53515.36998624
2023-11-13,21:42:45.000,317,11051299,14245,0,1699911764,13059.947196019995,76.52035002000048,53515.37697336
2023-11-13,21:42:46.000,317,11051450,14325,0,1699911765,13059.926987089995,76.42166220000217,53515.3210764
2023-11-13,21:42:47.000,317,11051230,14645,0,1699911766,13059.90004185,76.51330089000112,53515.244218080006
2023-11-13,21:42:48.000,317,11051331,14285,0,1699911767,13059.96066864,76.47100610999769,53515.39793472
2023-11-13,21:42:49.000,317,11051339,14485,0,1699911768,13059.87983292,76.45690784999897,53515.30710216
2023-11-13,21:42:50.000,317,11051470,14125,0,1699911769,13059.805733509995,76.52035002000048,53515.19530824001
2023-11-13,21:42:51.000,317,11051157,14365,0,1699911770,13059.87309660999,76.56264480000391,53515.38396048001
2023-11-13,21:42:52.000,317,11051618,14365,0,1699911771,13059.89330553999,76.49215350000304,53515.31408928001
2023-11-13,21:42:53.000,317,11051062,14525,0,1699911772,13059.805733509995,76.60493958000006,53515.37697336
2023-11-13,21:42:54.000,317,11051342,14325,0,1699911773,13059.745106719995,76.71772566000436,53515.30011504
2023-11-13,21:42:55.000,317,11051508,14525,0,1699911774,13059.73837041,76.59084132000135,53515.50274152001
2023-11-13,21:42:56.000,317,11051275,14285,0,1699911775,13059.825942439995,76.60493958000006,53515.45383168001
2023-11-13,21:42:57.000,317,11051350,14645,0,1699911776,13059.77205195999,76.60493958000006,53515.47479304
2023-11-13,21:42:58.000,317,11051097,14485,0,1699911777,13059.623853139994,76.70362739999837,53515.439857440004
2023-11-13,21:42:59.000,317,11051387,14565,0,1699911778,13059.67100730999,76.73182392000308,53515.33505064001
2023-11-13,21:43:00.000,317,11051470,14565,0,1699911779,13059.81920613,76.72477479000372,53515.52370288
2023-11-13,21:43:01.000,317,11051389,14525,0,1699911780,13059.73163409999,76.6472343600035,53515.48178016001
2023-11-13,21:43:02.000,317,11051322,14805,0,1699911781,13059.71816148,76.71772566000436,53515.50274152001
2023-11-13,21:43:03.000,317,11051304,14805,0,1699911782,13059.644062069994,76.8093643500033,53515.53767712
2023-11-13,21:43:04.000,317,11051352,14445,0,1699911783,13059.61038051999,76.87280652000481,53515.26517944001
2023-11-13,21:43:05.000,317,11051255,14205,0,1699911784,13059.529544799989,76.7459221800018,53515.4258832
2023-11-13,21:43:06.000,317,11051275,14245,0,1699911785,13059.63058944999,76.7459221800018,53515.40492184001
2023-11-13,21:43:07.000,317,11051366,14245,0,1699911786,13059.590171589989,76.79526609000459,53515.558638480004
2023-11-13,21:43:08.000,317,11051294,14045,0,1699911787,13059.637325759999,76.92919955999969,53515.47479304
2023-11-13,21:43:09.000,317,11051442,14245,0,1699911788,13059.556490039999,76.86575738999818,53515.53069000001
2023-11-13,21:43:10.000,317,11051461,14725,0,1699911789,13059.603644209994,76.82346261000203,53515.460818800006
2023-11-13,21:43:11.000,317,11051531,14165,0,1699911790,13059.536281109999,76.8446100000001,53515.558638480004
2023-11-13,21:43:12.000,317,11051375,14565,0,1699911791,13059.576698969999,76.80231522000395,53515.48178016001
2023-11-13,21:43:13.000,317,11051322,14245,0,1699911792,13059.388082289988,76.87280652000481,53515.44684456
2023-11-13,21:43:14.000,317,11051421,14245,0,1699911793,13059.543017419994,76.92919955999969,53515.342037760005
2023-11-13,21:43:15.000,317,11051362,14365,0,1699911794,13059.455445389998,76.91510130000097,53515.41889608
2023-11-13,21:43:16.000,317,11051368,14685,0,1699911795,13059.536281109999,76.79526609000459,53515.44684456
2023-11-13,21:43:17.000,317,11051329,14565,0,1699911796,13059.482390629993,76.79526609000459,53515.55165136001
2023-11-13,21:43:18.000,317,11051417,14045,0,1699911797,13059.509335869989,76.7811678299986,53515.50274152001
2023-11-13,21:43:19.000,317,11051211,14525,0,1699911798,13059.468918009989,76.73182392000308,53515.4957544
2023-11-13,21:43:20.000,317,11051455,14725,0,1699911799,13059.495863249998,76.77411869999924,53515.21626960001
2023-11-13,21:43:21.000,317,11051383,14725,0,1699911800,13059.448709079988,76.76002044000052,53515.39793472
2023-11-13,21:43:22.000,317,11051486,14285,0,1699911801,13059.556490039999,76.71772566000436,53515.36299912001
2023-11-13,21:43:23.000,317,11051265,14485,0,1699911802,13059.394818599998,76.63313610000478,53515.20928248
2023-11-13,21:43:24.000,317,11051539,14285,0,1699911803,13059.516072179998,76.5978904500007,53515.390947600004
2023-11-13,21:43:25.000,317,11051134,14405,0,1699911804,13059.462181699993,76.52739914999984,53515.46780592
2023-11-13,21:43:26.000,317,11051360,14205,0,1699911805,13059.522808489994,76.5344482799992,53515.38396048001
2023-11-13,21:43:27.000,317,11051352,14885,0,1699911806,13059.468918009989,76.56264480000391,53515.342037760005
2023-11-13,21:43:28.000,317,11051409,14565,0,1699911807,13059.522808489994,76.42166220000217,53515.41889608
2023-11-13,21:43:29.000,317,11051371,14605,0,1699911808,13059.455445389998,76.56264480000391,53515.411908960006
2023-11-13,21:43:30.000,317,11051251,14325,0,1699911809,13059.536281109999,76.49215350000304,53515.30710216
2023-11-13,21:43:31.000,317,11051408,14725,0,1699911810,13059.388082289988,76.4992026300024,53515.37697336
2023-11-13,21:43:32.000,317,11051391,14525,0,1699911811,13059.529544799989,76.30887611999788,53515.36299912001
2023-11-13,21:43:33.000,317,11051326,14525,0,1699911812,13059.475654319998,76.30182698999852,53515.460818800006
2023-11-13,21:43:34.000,317,11051279,14565,0,1699911813,13059.475654319998,76.24543395000364,53515.20229536
2023-11-13,21:43:35.000,317,11051432,14405,0,1699911814,13059.536281109999,76.21018829999957,53515.4258832
2023-11-13,21:43:36.000,317,11051269,14565,0,1699911815,13059.489126939989,76.26658134000172,53515.41889608
2023-11-13,21:43:37.000,317,11051214,14365,0,1699911816,13059.522808489994,76.20313917000021,53515.30710216
2023-11-13,21:43:38.000,317,11051389,14405,0,1699911817,13059.441972769993,76.11150048000127,53515.23723096001
2023-11-13,21:43:39.000,317,11051360,14645,0,1699911818,13059.394818599998,76.13264786999935,53515.28614080001
2023-11-13,21:43:40.000,317,11051352,14565,0,1699911819,13059.596907899999,76.01986179000232,53515.40492184001
2023-11-13,21:43:41.000,317,11051413,14685,0,1699911820,13059.482390629993,75.99166527000489,53515.34902488
2023-11-13,21:43:42.000,317,11051372,14805,0,1699911821,13059.543017419994,75.92822310000338,53515.3210764
2023-11-13,21:43:43.000,317,11051364,14365,0,1699911822,13059.435236459998,75.98461613999825,53515.32806352
2023-11-13,21:43:44.000,317,11051223,14765,0,1699911823,13059.340928119993,76.08330396000383,53515.33505064001
2023-11-13,21:43:45.000,317,11051338,14365,0,1699911824,13059.415027529998,75.80838788999972,53515.181334
2023-11-13,21:43:46.000,317,11051374,14245,0,1699911825,13059.394818599998,75.90707570999803,53515.2512052
2023-11-13,21:43:47.000,317,11051398,14725,0,1699911826,13059.428500149988,75.89297744999931,53515.244218080006
2023-11-13,21:43:48.000,317,11051218,14365,0,1699911827,13059.340928119993,75.77314224000293,53515.33505064001
2023-11-13,21:43:49.000,317,11051179,14685,0,1699911828,13059.320719189993,75.73789658999885,53515.27915368
2023-11-13,21:43:50.000,317,11051475,14525,0,1699911829,13059.394818599998,75.73789658999885,53515.23723096001
2023-11-13,21:43:51.000,317,11051459,14485,0,1699911830,13059.435236459998,75.72379833000014,53515.390947600004
2023-11-13,21:43:52.000,317,11051304,14605,0,1699911831,13059.374609669998,75.68855268000334,53515.244218080006
2023-11-13,21:43:53.000,317,11051266,14565,0,1699911832,13059.374609669998,75.70970007000142,53515.20928248
2023-11-13,21:43:54.000,317,11051323,14725,0,1699911833,13059.401554909993,75.75199485000485,53515.181334
2023-11-13,21:43:55.000,317,11051309,14605,0,1699911834,13059.394818599998,75.7308474599995,53515.31408928001
2023-11-13,21:43:56.000,317,11051244,14565,0,1699911835,13059.367873359988,75.70970007000142,53515.23723096001
2023-11-13,21:43:57.000,317,11051526,14445,0,1699911836,13059.468918009989,75.60396312000375,53515.33505064001
2023-11-13,21:43:58.000,317,11051484,14565,0,1699911837,13059.509335869989,75.7308474599995,53515.32806352
2023-11-13,21:43:59.000,317,11051377,14245,0,1699911838,13059.448709079988,75.70265094000206,53515.223256720004
2023-11-13,21:44:00.000,317,11051353,14325,0,1699911839,13059.516072179998,75.63215964000119,53515.272166560004
2023-11-13,21:44:01.000,317,11051430,14285,0,1699911840,13059.408291219988,75.66740528999799,53515.076527200006
2023-11-13,21:44:02.000,317,11051344,14445,0,1699911841,13059.489126939989,75.61101225000311,53515.13941128
2023-11-13,21:44:03.000,317,11051578,14485,0,1699911842,13059.421763839993,75.63215964000119,53515.30710216
2023-11-13,21:44:04.000,317,11051362,14445,0,1699911843,13059.482390629993,75.68855268000334,53515.36299912001
2023-11-13,21:44:05.000,317,11051264,14165,0,1699911844,13059.509335869989,75.66035615999863,53515.16735976001
2023-11-13,21:44:06.000,317,11051234,14765,0,1699911845,13059.536281109999,75.67445442000462,53515.16037264
2023-11-13,21:44:07.000,317,11051274,14805,0,1699911846,13059.61038051999,75.56166834000032,53515.16735976001
2023-11-13,21:44:08.000,317,11051506,14285,0,1699911847,13059.556490039999,75.74494571999821,53515.26517944001
2023-11-13,21:44:09.000,317,11051477,14405,0,1699911848,13059.65079837999,75.82248614999844,53515.14639840001
2023-11-13,21:44:10.000,317,11051450,14325,0,1699911849,13059.603644209994,75.73789658999885,53515.104475680004
2023-11-13,21:44:11.000,317,11051213,14725,0,1699911850,13059.71142516999,75.70265094000206,53515.25819232
2023-11-13,21:44:12.000,317,11051379,14565,0,1699911851,13059.657534689999,75.68855268000334,53515.06954008001
2023-11-13,21:44:13.000,317,11051318,14685,0,1699911852,13059.745106719995,75.95641962000082,53515.06954008001
2023-11-13,21:44:14.000,317,11051345,14725,0,1699911853,13059.81920613,75.86478093000187,53515.18832112
2023-11-13,21:44:15.000,317,11051395,14165,0,1699911854,13059.7989972,75.82248614999844,53515.14639840001
2023-11-13,21:44:16.000,317,11051376,14445,0,1699911855,13059.90004185,75.82248614999844,53515.16735976001
2023-11-13,21:44:17.000,317,11051276,14725,0,1699911856,13059.947196019995,75.96346875000017,53515.13941128
2023-11-13,21:44:18.000,317,11051285,14285,0,1699911857,13059.91351446999,75.85068267000315,53515.01364312
2023-11-13,21:44:19.000,317,11051295,14365,0,1699911858,13059.906778159995,76.01986179000232,53514.99268176
2023-11-13,21:44:20.000,317,11051271,14885,0,1699911859,13060.075185909991,75.90707570999803,53515.14639840001
2023-11-13,21:44:21.000,317,11051347,14205,0,1699911860,13060.189703179996,75.9423213600021,53515.16037264
2023-11-13,21:44:22.000,317,11051311,14685,0,1699911861,13060.142549010001,75.9423213600021,53515.174346880005
2023-11-13,21:44:23.000,317,11051248,14605,0,1699911862,13060.304220450002,75.90002657999867,53514.9717204
2023-11-13,21:44:24.000,317,11051352,14525,0,1699911863,13060.351374619997,76.05510743999912,53515.06255296
2023-11-13,21:44:25.000,317,11051341,14685,0,1699911864,13060.263802590001,75.99166527000489,53515.02063024
2023-11-13,21:44:26.000,317,11051268,14565,0,1699911865,13060.331165689997,76.09035309000319,53515.03460448
2023-11-13,21:44:27.000,317,11051445,14125,0,1699911866,13060.492837129997,76.06215656999848,53514.97870752001
2023-11-13,21:44:28.000,317,11051320,14445,0,1699911867,13060.573672849998,76.11854961000063,53514.98569464
2023-11-13,21:44:29.000,317,11051242,14205,0,1699911868,13060.539991299993,76.09035309000319,53515.02761736001
2023-11-13,21:44:30.000,317,11051196,14205,0,1699911869,13060.715135359998,76.09740222000255,53514.957746160006
2023-11-13,21:44:31.000,317,11051340,14685,0,1699911870,13060.681453809993,76.06215656999848,53514.87390072
2023-11-13,21:44:32.000,317,11051410,14565,0,1699911871,13060.755553219999,76.17494265000278,53515.03460448
2023-11-13,21:44:33.000,317,11051346,14565,0,1699911872,13060.802707389994,76.13264786999935,53514.98569464
2023-11-13,21:44:34.000,317,11051404,14605,0,1699911873,13060.883543109994,76.25953221000236,53515.02063024
2023-11-13,21:44:35.000,317,11051293,14605,0,1699911874,13060.795971079999,76.1890409100015,53515.02761736001
2023-11-13,21:44:36.000,317,11051479,14645,0,1699911875,13060.93743359,76.20313917000021,53515.244218080006
2023-11-13,21:44:37.000,317,11051486,14365,0,1699911876,13061.03174192999,76.24543395000364,53515.223256720004
2023-11-13,21:44:38.000,317,11051247,14205,0,1699911877,13061.004796689995,76.21723742999893,53515.16735976001
2023-11-13,21:44:39.000,317,11051416,14245,0,1699911878,13060.97111513999,76.16084439000406,53515.02761736001
2023-11-13,21:44:40.000,317,11051272,14725,0,1699911879,13060.99132406999,76.20313917000021,53515.06954008001
2023-11-13,21:44:41.000,317,11051530,14485,0,1699911880,13061.09236871999,76.23133568999765,53515.15338552
2023-11-13,21:44:42.000,317,11051396,14645,0,1699911881,13061.045214549995,76.22428655999829,53515.01364312
2023-11-13,21:44:43.000,317,11051328,14405,0,1699911882,13060.93743359,76.1890409100015,53515.02761736001
2023-11-13,21:44:44.000,317,11051294,14325,0,1699911883,13060.95764252,76.11150048000127,53515.04857872001
2023-11-13,21:44:45.000,317,11051181,14285,0,1699911884,13060.97111513999,76.10445135000191,53515.19530824001
2023-11-13,21:44:46.000,317,11051288,14645,0,1699911885,13061.11931396,76.16789352000342,53515.01364312
2023-11-13,21:44:47.000,317,11051320,14285,0,1699911886,13061.01153299999,76.22428655999829,53515.13242416
2023-11-13,21:44:48.000,317,11051388,14205,0,1699911887,13061.05868717,76.08330396000383,53515.19530824001
2023-11-13,21:44:49.000,317,11051390,14685,0,1699911888,13061.025005619995,76.14674612999806,53515.1114628
2023-11-13,21:44:50.000,317,11051206,14325,0,1699911889,13060.99132406999,76.14674612999806,53515.104475680004
2023-11-13,21:44:51.000,317,11051328,14245,0,1699911890,13061.05195085999,76.1396969999987,53515.18832112
2023-11-13,21:44:52.000,317,11051500,14525,0,1699911891,13061.025005619995,76.09740222000255,53515.223256720004
2023-11-13,21:44:53.000,317,11051341,14245,0,1699911892,13061.045214549995,76.06215656999848,53515.174346880005
2023-11-13,21:44:54.000,317,11051185,14605,0,1699911893,13060.984587759995,76.11150048000127,53515.223256720004
2023-11-13,21:44:55.000,317,11051548,15045,0,1699911894,13060.97785145,76.11854961000063,53515.04857872001
2023-11-13,21:44:56.000,317,11051329,14565,0,1699911895,13060.97111513999,76.1537952600047,53515.125437040006
2023-11-13,21:44:57.000,317,11051361,14485,0,1699911896,13061.03174192999,75.92117397000402,53515.18832112
2023-11-13,21:44:58.000,317,11051355,14365,0,1699911897,13061.09236871999,76.10445135000191,53515.14639840001
2023-11-13,21:44:59.000,317,11051233,14205,0,1699911898,13061.11257764999,76.02691092000168,53515.06954008001
2023-11-13,21:45:00.000,317,11051465,14685,0,1699911899,13061.166468129995,75.97051787999953,53515.13941128
2023-11-13,21:45:01.000,317,11051241,14485,0,1699911900,13061.09910503,75.98461613999825,53515.244218080006
2023-11-13,21:45:02.000,317,11051432,14405,0,1699911901,13061.24056754,75.90707570999803,53515.181334
2023-11-13,21:45:03.000,317,11051487,14725,0,1699911902,13061.09910503,75.89297744999931,53515.0415916
2023-11-13,21:45:04.000,317,11051414,14525,0,1699911903,13061.19341336999,75.95641962000082,53515.18832112
2023-11-13,21:45:05.000,317,11051225,14245,0,1699911904,13061.2809854,75.90707570999803,53515.06255296
2023-11-13,21:45:06.000,317,11051395,14445,0,1699911905,13061.22035861,75.90707570999803,53515.02761736001
2023-11-13,21:45:07.000,317,11051307,14205,0,1699911906,13061.25404015999,75.90002657999867,53515.1114628
2023-11-13,21:45:08.000,317,11051593,14405,0,1699911907,13061.23383122999,75.92822310000338,53515.076527200006
2023-11-13,21:45:09.000,317,11051431,14525,0,1699911908,13061.274249089991,75.81543701999908,53515.174346880005
2023-11-13,21:45:10.000,317,11051396,14405,0,1699911909,13061.334875879991,75.92822310000338,53515.293127920006
2023-11-13,21:45:11.000,317,11051346,14365,0,1699911910,13061.334875879991,75.90002657999867,53515.26517944001
2023-11-13,21:45:12.000,317,11051185,14845,0,1699911911,13061.382030050001,75.93527223000274,53515.09050144
2023-11-13,21:45:13.000,317,11051347,14165,0,1699911912,13061.388766359996,75.86478093000187,53515.16735976001
2023-11-13,21:45:14.000,317,11051193,14205,0,1699911913,13061.402238980001,75.87887919000059,53514.95075904001
2023-11-13,21:45:15.000,317,11051486,14565,0,1699911914,13061.382030050001,75.83658441000443,53515.15338552
2023-11-13,21:45:16.000,317,11051297,14445,0,1699911915,13061.510019939997,75.8295352799978,53515.3210764
2023-11-13,21:45:17.000,317,11051553,14645,0,1699911916,13061.429184219996,75.87887919000059,53515.356012
2023-11-13,21:45:18.000,317,11051297,14205,0,1699911917,13061.402238980001,75.83658441000443,53515.20229536
2023-11-13,21:45:19.000,317,11051240,14605,0,1699911918,13061.361821120001,75.85068267000315,53515.16735976001
2023-11-13,21:45:20.000,317,11051366,14365,0,1699911919,13061.395502669991,75.93527223000274,53515.14639840001
2023-11-13,21:45:21.000,317,11051369,14325,0,1699911920,13061.375293739991,75.87887919000059,53515.32806352
2023-11-13,21:45:22.000,317,11051328,14365,0,1699911921,13061.476338389992,75.7308474599995,53515.13941128
2023-11-13,21:45:23.000,317,11051378,14205,0,1699911922,13061.415711599991,75.71674920000078,53515.09050144
2023-11-13,21:45:24.000,317,11051406,14565,0,1699911923,13061.368557429996,75.80133876000036,53515.16037264
2023-11-13,21:45:25.000,317,11051244,14285,0,1699911924,13061.429184219996,75.90002657999867,53515.3210764
2023-11-13,21:45:26.000,317,11051530,14525,0,1699911925,13061.503283630002,75.75904398000421,53515.25819232
2023-11-13,21:45:27.000,317,11051574,14285,0,1699911926,13061.510019939997,75.61806138000247,53515.293127920006
2023-11-13,21:45:28.000,317,11051236,14605,0,1699911927,13061.483074700001,75.66035615999863,53515.08351432
2023-11-13,21:45:29.000,317,11051168,14405,0,1699911928,13061.415711599991,75.75904398000421,53515.13941128
2023-11-13,21:45:30.000,317,11051546,14205,0,1699911929,13061.422447910001,75.81543701999908,53515.03460448
2023-11-13,21:45:31.000,317,11051245,14405,0,1699911930,13061.442656840001,75.66740528999799,53515.3210764
2023-11-13,21:45:32.000,317,11051581,14245,0,1699911931,13061.523492560002,75.66035615999863,53515.181334
2023-11-13,21:45:33.000,317,11051367,14445,0,1699911932,13061.503283630002,75.63215964000119,53515.174346880005
2023-11-13,21:45:34.000,317,11051406,14245,0,1699911933,13061.516756249992,75.68855268000334,53515.3210764
2023-11-13,21:45:35.000,317,11051243,14685,0,1699911934,13061.510019939997,75.68150355000398,53515.21626960001
2023-11-13,21:45:36.000,317,11051333,14165,0,1699911935,13061.523492560002,75.55461921000096,53515.23723096001
2023-11-13,21:45:37.000,317,11051524,14405,0,1699911936,13061.510019939997,75.70265094000206,53515.23723096001
2023-11-13,21:45:38.000,317,11051210,14605,0,1699911937,13061.584119350002,75.64625789999991,53515.18832112
2023-11-13,21:45:39.000,317,11051379,14325,0,1699911938,13061.429184219996,75.74494571999821,53515.16735976001
2023-11-13,21:45:40.000,317,11051401,14525,0,1699911939,13061.563910420002,75.61101225000311,53515.38396048001
2023-11-13,21:45:41.000,317,11051347,14605,0,1699911940,13061.550437799997,75.65330702999927,53515.32806352
2023-11-13,21:45:42.000,317,11051497,14245,0,1699911941,13061.557174109992,75.5969139900044,53515.38396048001
2023-11-13,21:45:43.000,317,11051340,14445,0,1699911942,13061.422447910001,75.60396312000375,53515.272166560004
2023-11-13,21:45:44.000,317,11051427,14245,0,1699911943,13061.469602079997,75.63920877000055,53515.14639840001
2023-11-13,21:45:45.000,317,11051364,14365,0,1699911944,13061.503283630002,75.58986485999776,53515.30011504
2023-11-13,21:45:46.000,317,11051487,14285,0,1699911945,13061.483074700001,75.58986485999776,53515.30011504
2023-11-13,21:45:47.000,317,11051392,14605,0,1699911946,13061.557174109992,75.61101225000311,53515.293127920006
2023-11-13,21:45:48.000,317,11051284,14565,0,1699911947,13061.584119350002,75.66740528999799,53515.174346880005
2023-11-13,21:45:49.000,317,11051340,14125,0,1699911948,13061.557174109992,75.62511051000183,53515.36299912001
2023-11-13,21:45:50.000,317,11051290,14365,0,1699911949,13061.611064589997,75.61806138000247,53515.23723096001
2023-11-13,21:45:51.000,317,11051318,14565,0,1699911950,13061.617800899992,75.60396312000375,53515.31408928001
2023-11-13,21:45:52.000,317,11051444,14205,0,1699911951,13061.604328280002,75.5969139900044,53515.47479304
2023-11-13,21:45:53.000,317,11051325,14365,0,1699911952,13061.550437799997,75.56166834000032,53515.390947600004
2023-11-13,21:45:54.000,317,11051301,14805,0,1699911953,13061.577383039992,75.56871746999968,53515.30011504
2023-11-13,21:45:55.000,317,11051399,14565,0,1699911954,13061.597591969992,75.47707878000074,53515.39793472
2023-11-13,21:45:56.000,317,11051303,14485,0,1699911955,13061.739054479993,75.61806138000247,53515.558638480004
2023-11-13,21:45:57.000,317,11051408,14485,0,1699911956,13061.752527099998,75.34314530999836,53515.390947600004
2023-11-13,21:45:58.000,317,11051267,14645,0,1699911957,13061.705372930002,75.41363660999923,53515.48876728
2023-11-13,21:45:59.000,317,11051219,14565,0,1699911958,13061.671691379997,75.46298052000202,53515.26517944001
2023-11-13,21:46:00.000,317,11051230,14405,0,1699911959,13061.685164000002,75.42068573999859,53515.439857440004
2023-11-13,21:46:01.000,317,11051416,14725,0,1699911960,13061.691900309997,75.41363660999923,53515.4258832
2023-11-13,21:46:02.000,317,11051505,14405,0,1699911961,13061.779472339993,75.27970314000413,53515.439857440004
2023-11-13,21:46:03.000,317,11051337,14525,0,1699911962,13061.664955070002,75.36429270000372,53515.39793472
2023-11-13,21:46:04.000,317,11051434,14205,0,1699911963,13061.685164000002,75.35724357000436,53515.30011504
2023-11-13,21:46:05.000,317,11051238,14325,0,1699911964,13061.638009829992,75.37134183000308,53515.607548320004
2023-11-13,21:46:06.000,317,11051356,14405,0,1699911965,13061.631273519997,75.35724357000436,53515.43287032001
2023-11-13,21:46:07.000,317,11051330,14605,0,1699911966,13061.718845549993,75.40658747999987,53515.48178016001
2023-11-13,21:46:08.000,317,11051526,14725,0,1699911967,13061.563910420002,75.39248922000115,53515.58658696
2023-11-13,21:46:09.000,317,11051281,14525,0,1699911968,13061.503283630002,75.2021627100039,53515.411908960006
2023-11-13,21:46:10.000,317,11051449,14365,0,1699911969,13061.563910420002,75.17396618999919,53515.36998624
2023-11-13,21:46:11.000,317,11051195,14165,0,1699911970,13061.543701490002,75.30085053000221,53515.37697336
2023-11-13,21:46:12.000,317,11051332,14445,0,1699911971,13061.550437799997,75.27265401000477,53515.4258832
2023-11-13,21:46:13.000,317,11051315,14485,0,1699911972,13061.617800899992,75.22331010000198,53515.59357408
2023-11-13,21:46:14.000,317,11051533,14485,0,1699911973,13061.550437799997,75.35019443999772,53515.34902488
2023-11-13,21:46:15.000,317,11051502,14485,0,1699911974,13061.449393149996,75.27970314000413,53515.57261272001
2023-11-13,21:46:16.000,317,11051210,14565,0,1699911975,13061.503283630002,75.18101531999855,53515.54466424
2023-11-13,21:46:17.000,317,11051392,14285,0,1699911976,13061.496547319992,75.21626097000262,53515.60056120001
2023-11-13,21:46:18.000,317,11051232,14485,0,1699911977,13061.435920529992,75.16691705999983,53515.51671576
2023-11-13,21:46:19.000,317,11051467,14645,0,1699911978,13061.355084809991,75.2021627100039,53515.390947600004
2023-11-13,21:46:20.000,317,11051466,14405,0,1699911979,13061.402238980001,75.28675227000349,53515.57261272001
2023-11-13,21:46:21.000,317,11051551,14645,0,1699911980,13061.402238980001,75.15986793000047,53515.67043240001
2023-11-13,21:46:22.000,317,11051624,14405,0,1699911981,13061.34161219,75.25150661999942,53515.58658696
2023-11-13,21:46:23.000,317,11051329,14525,0,1699911982,13061.334875879991,75.11757315000432,53515.677419520005
2023-11-13,21:46:24.000,317,11051398,14565,0,1699911983,13061.166468129995,75.25150661999942,53515.579599840006
2023-11-13,21:46:25.000,317,11051305,14645,0,1699911984,13061.24056754,75.26560487999814,53515.53069000001
2023-11-13,21:46:26.000,317,11051265,14605,0,1699911985,13061.206885989995,75.25855574999878,53515.53767712
2023-11-13,21:46:27.000,317,11051316,14645,0,1699911986,13061.186677059995,75.22331010000198,53515.53069000001
2023-11-13,21:46:28.000,317,11051531,14645,0,1699911987,13061.186677059995,75.27265401000477,53515.53767712
2023-11-13,21:46:29.000,317,11051329,14645,0,1699911988,13061.17994075,75.27970314000413,53515.5656256
2023-11-13,21:46:30.000,317,11051475,14405,0,1699911989,13061.065423479995,75.24445749000006,53515.61453544
2023-11-13,21:46:31.000,317,11051446,14485,0,1699911990,13061.05868717,75.30789966000157,53515.52370288
2023-11-13,21:46:32.000,317,11051446,14525,0,1699911991,13061.085632409995,75.2021627100039,53515.55165136001
2023-11-13,21:46:33.000,317,11051322,14725,0,1699911992,13060.984587759995,75.31494879000093,53515.52370288
2023-11-13,21:46:34.000,317,11051402,14245,0,1699911993,13060.95090620999,75.25855574999878,53515.53767712
2023-11-13,21:46:35.000,317,11051277,14045,0,1699911994,13061.01153299999,75.22331010000198,53515.64947104001
2023-11-13,21:46:36.000,317,11051358,14445,0,1699911995,13061.01826931,75.26560487999814,53515.628509680006
2023-11-13,21:46:37.000,317,11051419,14605,0,1699911996,13061.01153299999,75.26560487999814,53515.62152256001
2023-11-13,21:46:38.000,317,11051328,14645,0,1699911997,13060.89027941999,75.32199792000029,53515.52370288
2023-11-13,21:46:39.000,317,11051353,14645,0,1699911998,13060.876806799999,75.30085053000221,53515.53069000001
2023-11-13,21:46:40.000,317,11051375,14445,0,1699911999,13060.91048834999,75.35019443999772,53515.558638480004
2023-11-13,21:46:41.000,317,11051346,14405,0,1699912000,13060.923960969994,75.30789966000157,53515.607548320004
2023-11-13,21:46:42.000,317,11051371,14525,0,1699912001,13060.843125249994,75.27970314000413,53515.558638480004
2023-11-13,21:46:43.000,317,11051385,14285,0,1699912002,13060.742080599994,75.34314530999836,53515.460818800006
2023-11-13,21:46:44.000,317,11051468,14005,0,1699912003,13060.816180009999,75.31494879000093,53515.51671576
2023-11-13,21:46:45.000,317,11051373,14565,0,1699912004,13060.84986155999,75.30789966000157,53515.59357408
2023-11-13,21:46:46.000,317,11051422,14605,0,1699912005,13060.822916319994,75.30085053000221,53515.57261272001
2023-11-13,21:46:47.000,317,11051395,14565,0,1699912006,13060.762289529994,75.25150661999942,53515.54466424
2023-11-13,21:46:48.000,317,11051315,14565,0,1699912007,13060.769025839989,75.31494879000093,53515.66344528
2023-11-13,21:46:49.000,317,11051499,14365,0,1699912008,13060.681453809993,75.28675227000349,53515.558638480004
2023-11-13,21:46:50.000,317,11051333,14485,0,1699912009,13060.620827019993,75.336096179999,53515.4957544
2023-11-13,21:46:51.000,317,11051409,14325,0,1699912010,13060.674717499998,75.25855574999878,53515.57261272001
2023-11-13,21:46:52.000,317,11051436,14085,0,1699912011,13060.667981189988,75.32904704999964,53515.60056120001
2023-11-13,21:46:53.000,317,11051477,14365,0,1699912012,13060.620827019993,75.25855574999878,53515.51671576
2023-11-13,21:46:54.000,317,11051316,14245,0,1699912013,13060.600618089993,75.29380140000285,53515.46780592
2023-11-13,21:46:55.000,317,11051394,13965,0,1699912014,13060.553463919998,75.25150661999942,53515.55165136001
2023-11-13,21:46:56.000,317,11051270,14405,0,1699912015,13060.593881779998,75.32904704999964,53515.53767712
2023-11-13,21:46:57.000,317,11051610,14565,0,1699912016,13060.479364509993,75.30789966000157,53515.55165136001
2023-11-13,21:46:58.000,317,11051455,14125,0,1699912017,13060.425474030002,75.32199792000029,53515.52370288
2023-11-13,21:46:59.000,317,11051314,14405,0,1699912018,13060.479364509993,75.27970314000413,53515.460818800006
2023-11-13,21:47:00.000,317,11051407,14365,0,1699912019,13060.465891890002,75.27970314000413,53515.460818800006
2023-11-13,21:47:01.000,317,11051347,14165,0,1699912020,13060.526518680002,75.21626097000262,53515.4957544
2023-11-13,21:47:02.000,317,11051339,14165,0,1699912021,13060.358110929992,75.16691705999983,53515.61453544
2023-11-13,21:47:03.000,317,11051356,14045,0,1699912022,13060.351374619997,75.25150661999942,53515.45383168001
2023-11-13,21:47:04.000,317,11051263,14285,0,1699912023,13060.405265100002,75.23035923000134,53515.50274152001
2023-11-13,21:47:05.000,317,11051283,14605,0,1699912024,13060.358110929992,75.27265401000477,53515.628509680006
2023-11-13,21:47:06.000,317,11051434,14245,0,1699912025,13060.277275209992,75.36429270000372,53515.45383168001
2023-11-13,21:47:07.000,317,11051336,14125,0,1699912026,13060.270538899997,75.31494879000093,53515.45383168001
2023-11-13,21:47:08.000,317,11051361,14205,0,1699912027,13060.263802590001,75.11757315000432,53515.509728640005
2023-11-13,21:47:09.000,317,11051224,14205,0,1699912028,13060.284011520002,75.18806444999791,53515.30710216
2023-11-13,21:47:10.000,317,11051284,14125,0,1699912029,13060.297484139992,75.2374083600007,53515.55165136001
2023-11-13,21:47:11.000,317,11051477,14045,0,1699912030,13060.277275209992,75.17396618999919,53515.44684456
2023-11-13,21:47:12.000,317,11051395,14405,0,1699912031,13060.304220450002,75.13167141000304,53515.4957544
2023-11-13,21:47:13.000,317,11051320,14125,0,1699912032,13060.03476804999,75.19511358000454,53515.43287032001
2023-11-13,21:47:14.000,317,11051169,13845,0,1699912033,13060.162757940001,75.2021627100039,53515.36299912001
2023-11-13,21:47:15.000,317,11051190,14205,0,1699912034,13060.257066279992,75.18806444999791,53515.53069000001
2023-11-13,21:47:16.000,317,11051441,14085,0,1699912035,13060.115603769991,75.10347488999832,53515.71235512
2023-11-13,21:47:17.000,317,11051196,14045,0,1699912036,13060.129076389996,75.11052401999768,53515.40492184001
2023-11-13,21:47:18.000,317,11051571,14405,0,1699912037,13060.142549010001,75.24445749000006,53515.47479304
2023-11-13,21:47:19.000,317,11051305,14165,0,1699912038,13060.03476804999,75.10347488999832,53515.41889608
2023-11-13,21:47:20.000,317,11051264,14325,0,1699912039,13059.93372339999,75.28675227000349,53515.51671576
2023-11-13,21:47:21.000,317,11051360,14125,0,1699912040,13060.108867459996,75.10347488999832,53515.55165136001
2023-11-13,21:47:22.000,317,11051571,14365,0,1699912041,13059.94045971,75.30085053000221,53515.38396048001
2023-11-13,21:47:23.000,317,11051308,14485,0,1699912042,13060.007822809996,75.14576967000176,53515.439857440004
2023-11-13,21:47:24.000,317,11051420,14205,0,1699912043,13059.97414125999,75.29380140000285,53515.390947600004
2023-11-13,21:47:25.000,317,11051365,14405,0,1699912044,13060.01455911999,75.21626097000262,53515.460818800006
2023-11-13,21:47:26.000,317,11051403,14085,0,1699912045,13060.04150436,75.20921184000326,53515.53069000001
2023-11-13,21:47:27.000,317,11051287,14005,0,1699912046,13060.05497697999,75.25855574999878,53515.34902488
2023-11-13,21:47:28.000,317,11051366,14325,0,1699912047,13060.075185909991,75.15281880000111,53515.48178016001
2023-11-13,21:47:29.000,317,11051316,14405,0,1699912048,13060.04150436,75.2374083600007,53515.390947600004
2023-11-13,21:47:30.000,317,11051362,14245,0,1699912049,13060.0010865,75.25855574999878,53515.16735976001
2023-11-13,21:47:31.000,317,11051332,14045,0,1699912050,13059.99435018999,75.21626097000262,53515.40492184001
2023-11-13,21:47:32.000,317,11051483,14565,0,1699912051,13060.129076389996,75.22331010000198,53515.37697336
2023-11-13,21:47:33.000,317,11051445,13885,0,1699912052,13060.06171329,75.24445749000006,53515.30011504
2023-11-13,21:47:34.000,317,11051292,14085,0,1699912053,13060.075185909991,75.25855574999878,53515.30710216
2023-11-13,21:47:35.000,317,11051341,14045,0,1699912054,13060.10213115,75.31494879000093,53515.28614080001
2023-11-13,21:47:36.000,317,11051350,14325,0,1699912055,13060.068449599996,75.32199792000029,53515.27915368
2023-11-13,21:47:37.000,317,11051453,14165,0,1699912056,13060.142549010001,75.29380140000285,53515.33505064001
2023-11-13,21:47:38.000,317,11051329,14085,0,1699912057,13060.12234008,75.37839096000243,53515.27915368
2023-11-13,21:47:39.000,317,11051335,14085,0,1699912058,13060.10213115,75.3854400900018,53515.26517944001
2023-11-13,21:47:40.000,317,11051333,14205,0,1699912059,13060.162757940001,75.37839096000243,53515.28614080001
2023-11-13,21:47:41.000,317,11051378,14205,0,1699912060,13060.182966870001,75.37839096000243,53515.30011504
2023-11-13,21:47:42.000,317,11051345,14365,0,1699912061,13060.257066279992,75.45593139000266,53515.356012
2023-11-13,21:47:43.000,317,11051359,14325,0,1699912062,13060.250329969997,75.43478400000458,53515.293127920006
2023-11-13,21:47:44.000,317,11051412,14405,0,1699912063,13060.257066279992,75.47707878000074,53515.20229536
2023-11-13,21:47:45.000,317,11051350,13885,0,1699912064,13060.270538899997,75.45593139000266,53515.293127920006
2023-11-13,21:47:46.000,317,11051296,14045,0,1699912065,13060.310956759997,75.50527529999817,53515.36299912001
2023-11-13,21:47:47.000,317,11051399,13925,0,1699912066,13060.331165689997,75.47707878000074,53515.3210764
2023-11-13,21:47:48.000,317,11051366,14485,0,1699912067,13060.324429380002,75.4841279100001,53515.31408928001
2023-11-13,21:47:49.000,317,11051336,14005,0,1699912068,13060.378319859992,75.4488822600033,53515.26517944001
2023-11-13,21:47:50.000,317,11051414,14245,0,1699912069,13060.432210339997,75.42068573999859,53515.36998624
2023-11-13,21:47:51.000,317,11051346,14245,0,1699912070,13060.425474030002,75.45593139000266,53515.390947600004
2023-11-13,21:47:52.000,317,11051338,14085,0,1699912071,13060.445682960002,75.4841279100001,53515.31408928001
2023-11-13,21:47:53.000,317,11051443,14405,0,1699912072,13060.412001409997,75.47707878000074,53515.293127920006
2023-11-13,21:47:54.000,317,11051405,13965,0,1699912073,13060.364847240002,75.46298052000202,53515.25819232
2023-11-13,21:47:55.000,317,11051279,14245,0,1699912074,13060.425474030002,75.43478400000458,53515.36998624
2023-11-13,21:47:56.000,317,11051403,14325,0,1699912075,13060.499573439993,75.39248922000115,53515.3210764
2023-11-13,21:47:57.000,317,11051400,13965,0,1699912076,13060.519782369993,75.46298052000202,53515.390947600004
2023-11-13,21:47:58.000,317,11051436,14045,0,1699912077,13060.486100820002,75.42773486999795,53515.37697336
2023-11-13,21:47:59.000,317,11051374,14045,0,1699912078,13060.479364509993,75.41363660999923,53515.41889608
2023-11-13,21:48:00.000,317,11051344,14445,0,1699912079,13060.479364509993,75.40658747999987,53515.39793472
2023-11-13,21:48:01.000,317,11051313,14125,0,1699912080,13060.539991299993,75.35019443999772,53515.39793472
2023-11-13,21:48:02.000,317,11051362,14205,0,1699912081,13060.513046059998,75.3854400900018,53515.40492184001
2023-11-13,21:48:03.000,317,11051319,14325,0,1699912082,13060.472628199997,75.41363660999923,53515.34902488
2023-11-13,21:48:04.000,317,11051360,14405,0,1699912083,13060.486100820002,75.3854400900018,53515.356012
2023-11-13,21:48:05.000,317,11051330,14205,0,1699912084,13060.486100820002,75.35019443999772,53515.46780592
2023-11-13,21:48:06.000,317,11051324,14085,0,1699912085,13060.492837129997,75.35019443999772,53515.47479304
2023-11-13,21:48:07.000,317,11051329,14485,0,1699912086,13060.459155579993,75.336096179999,53515.45383168001
2023-11-13,21:48:08.000,317,11051346,14085,0,1699912087,13060.499573439993,75.35019443999772,53515.47479304
2023-11-13,21:48:09.000,317,11051331,14285,0,1699912088,13060.391792479997,75.34314530999836,53515.390947600004
2023-11-13,21:48:10.000,317,11051324,14565,0,1699912089,13060.398528789992,75.30085053000221,53515.33505064001
2023-11-13,21:48:11.000,317,11051398,14085,0,1699912090,13060.425474030002,75.28675227000349,53515.41889608
2023-11-13,21:48:12.000,317,11051365,14005,0,1699912091,13060.465891890002,75.25150661999942,53515.45383168001
2023-11-13,21:48:13.000,317,11051352,13805,0,1699912092,13060.492837129997,75.2021627100039,53515.4258832
2023-11-13,21:48:14.000,317,11051390,13885,0,1699912093,13060.526518680002,75.17396618999919,53515.48178016001
2023-11-13,21:48:15.000,317,11051409,13845,0,1699912094,13060.438946649992,75.18806444999791,53515.40492184001
2023-11-13,21:48:16.000,317,11051327,14045,0,1699912095,13060.459155579993,75.11757315000432,53515.45383168001
2023-11-13,21:48:17.000,317,11051446,13685,0,1699912096,13060.452419269997,75.15281880000111,53515.4258832
2023-11-13,21:48:18.000,317,11051392,14005,0,1699912097,13060.418737719992,75.14576967000176,53515.3210764
2023-11-13,21:48:19.000,317,11051229,13885,0,1699912098,13060.405265100002,75.15281880000111,53515.36998624
2023-11-13,21:48:20.000,317,11051392,13885,0,1699912099,13060.499573439993,75.08232750000025,53515.48178016001
2023-11-13,21:48:21.000,317,11051283,14165,0,1699912100,13060.486100820002,75.09642575999897,53515.41889608
2023-11-13,21:48:22.000,317,11051376,14285,0,1699912101,13060.560200229993,75.05413098000281,53515.37697336
2023-11-13,21:48:23.000,317,11051366,14085,0,1699912102,13060.486100820002,75.06822924000153,53515.439857440004
2023-11-13,21:48:24.000,317,11051410,14165,0,1699912103,13060.546727610003,75.01888532999874,53515.41889608
2023-11-13,21:48:25.000,317,11051337,14245,0,1699912104,13060.573672849998,75.04003272000409,53515.39793472
2023-11-13,21:48:26.000,317,11051344,14125,0,1699912105,13060.560200229993,75.01183619999938,53515.356012
2023-11-13,21:48:27.000,317,11051365,13885,0,1699912106,13060.627563329988,75.0893766299996,53515.41889608
2023-11-13,21:48:28.000,317,11051333,14125,0,1699912107,13060.614090709998,75.05413098000281,53515.36998624
2023-11-13,21:48:29.000,317,11051355,14205,0,1699912108,13060.674717499998,75.08232750000025,53515.439857440004
2023-11-13,21:48:30.000,317,11051421,14125,0,1699912109,13060.728607979989,75.11052401999768,53515.44684456
2023-11-13,21:48:31.000,317,11051376,14165,0,1699912110,13060.742080599994,75.12462228000368,53515.44684456
2023-11-13,21:48:32.000,317,11051415,14365,0,1699912111,13060.694926429998,75.06118011000217,53515.47479304
2023-11-13,21:48:33.000,317,11051383,13965,0,1699912112,13060.694926429998,75.06118011000217,53515.44684456
2023-11-13,21:48:34.000,317,11051355,13965,0,1699912113,13060.694926429998,75.10347488999832,53515.460818800006
2023-11-13,21:48:35.000,317,11051351,13965,0,1699912114,13060.782498459994,75.12462228000368,53515.40492184001
2023-11-13,21:48:36.000,317,11051386,14005,0,1699912115,13060.82965262999,75.08232750000025,53515.47479304
2023-11-13,21:48:37.000,317,11051343,13965,0,1699912116,13060.843125249994,75.04708185000345,53515.439857440004
2023-11-13,21:48:38.000,317,11051367,14005,0,1699912117,13060.87007048999,75.10347488999832,53515.40492184001
2023-11-13,21:48:39.000,317,11051353,14125,0,1699912118,13060.87007048999,75.09642575999897,53515.36998624
2023-11-13,21:48:40.000,317,11051400,14245,0,1699912119,13060.944169899994,75.07527837000089,53515.411908960006
2023-11-13,21:48:41.000,317,11051360,14125,0,1699912120,13060.95090620999,75.06822924000153,53515.40492184001
2023-11-13,21:48:42.000,317,11051385,14285,0,1699912121,13060.984587759995,75.07527837000089,53515.39793472
2023-11-13,21:48:43.000,317,11051401,14165,0,1699912122,13061.004796689995,75.10347488999832,53515.33505064001
2023-11-13,21:48:44.000,317,11051382,14165,0,1699912123,13061.03847824,75.09642575999897,53515.390947600004
2023-11-13,21:48:45.000,317,11051340,14205,0,1699912124,13061.105841339995,75.09642575999897,53515.4258832
2023-11-13,21:48:46.000,317,11051380,14125,0,1699912125,13061.17320443999,75.08232750000025,53515.411908960006
2023-11-13,21:48:47.000,317,11051365,14485,0,1699912126,13061.15299550999,75.11757315000432,53515.36998624
2023-11-13,21:48:48.000,317,11051372,14085,0,1699912127,13061.146259199995,75.16691705999983,53515.36299912001
2023-11-13,21:48:49.000,317,11051319,14245,0,1699912128,13061.186677059995,75.17396618999919,53515.28614080001
2023-11-13,21:48:50.000,317,11051399,13845,0,1699912129,13061.206885989995,75.13167141000304,53515.25819232
2023-11-13,21:48:51.000,317,11051365,14245,0,1699912130,13061.24056754,75.1387205400024,53515.32806352
2023-11-13,21:48:52.000,317,11051317,14205,0,1699912131,13061.368557429996,75.13167141000304,53515.44684456
2023-11-13,21:48:53.000,317,11051353,14085,0,1699912132,13061.328139569996,75.1387205400024,53515.4258832
2023-11-13,21:48:54.000,317,11051359,14045,0,1699912133,13061.361821120001,75.14576967000176,53515.36299912001
2023-11-13,21:48:55.000,317,11051316,14245,0,1699912134,13061.422447910001,75.15281880000111,53515.44684456
2023-11-13,21:48:56.000,317,11051346,13965,0,1699912135,13061.422447910001,75.13167141000304,53515.40492184001
2023-11-13,21:48:57.000,317,11051349,14365,0,1699912136,13061.469602079997,75.09642575999897,53515.36299912001
2023-11-13,21:48:58.000,317,11051372,13845,0,1699912137,13061.449393149996,75.10347488999832,53515.2512052
2023-11-13,21:48:59.000,317,11051337,13725,0,1699912138,13061.422447910001,75.17396618999919,53515.32806352
2023-11-13,21:49:00.000,317,11051317,13885,0,1699912139,13061.489811009997,75.18101531999855,53515.39793472
2023-11-13,21:49:01.000,317,11051370,14125,0,1699912140,13061.550437799997,75.13167141000304,53515.40492184001
2023-11-13,21:49:02.000,317,11051358,14445,0,1699912141,13061.543701490002,75.13167141000304,53515.411908960006
2023-11-13,21:49:03.000,317,11051434,14005,0,1699912142,13061.536965179992,75.12462228000368,53515.36299912001
2023-11-13,21:49:04.000,317,11051368,13965,0,1699912143,13061.584119350002,75.10347488999832,53515.41889608
2023-11-13,21:49:05.000,317,11051311,14205,0,1699912144,13061.644746140002,75.11757315000432,53515.390947600004
2023-11-13,21:49:06.000,317,11051376,14045,0,1699912145,13061.557174109992,75.10347488999832,53515.26517944001
2023-11-13,21:49:07.000,317,11051383,14165,0,1699912146,13061.651482449997,75.11052401999768,53515.356012
2023-11-13,21:49:08.000,317,11051366,13925,0,1699912147,13061.718845549993,75.04003272000409,53515.439857440004
2023-11-13,21:49:09.000,317,11051299,14085,0,1699912148,13061.745790790003,75.06822924000153,53515.38396048001
2023-11-13,21:49:10.000,317,11051338,13885,0,1699912149,13061.759263409993,75.01183619999938,53515.41889608
2023-11-13,21:49:11.000,317,11051351,13885,0,1699912150,13061.759263409993,75.04003272000409,53515.439857440004
2023-11-13,21:49:12.000,317,11051321,13645,0,1699912151,13061.806417579988,74.9906888100013,53515.36998624
2023-11-13,21:49:13.000,317,11051340,14165,0,1699912152,13061.752527099998,75.03298359000473,53515.390947600004
2023-11-13,21:49:14.000,317,11051292,13965,0,1699912153,13061.806417579988,74.9906888100013,53515.36299912001
2023-11-13,21:49:15.000,317,11051284,13965,0,1699912154,13061.867044369988,74.92019751000043,53515.36299912001
2023-11-13,21:49:16.000,317,11051374,14205,0,1699912155,13061.947880089989,74.94839402999787,53515.41889608
2023-11-13,21:49:17.000,317,11051362,13805,0,1699912156,13061.907462229989,74.96249229000387,53515.39793472
2023-11-13,21:49:18.000,317,11051391,14205,0,1699912157,13061.941143779994,74.93429576999915,53515.293127920006
2023-11-13,21:49:19.000,317,11051320,14165,0,1699912158,13061.887253299989,74.96249229000387,53515.20928248
2023-11-13,21:49:20.000,317,11051351,14445,0,1699912159,13061.920934849994,74.9272466399998,53515.33505064001
2023-11-13,21:49:21.000,317,11051292,14165,0,1699912160,13061.995034259999,74.93429576999915,53515.30710216
2023-11-13,21:49:22.000,317,11051343,13925,0,1699912161,13061.995034259999,74.94839402999787,53515.31408928001
2023-11-13,21:49:23.000,317,11051327,14325,0,1699912162,13062.04892473999,74.93429576999915,53515.30710216
2023-11-13,21:49:24.000,317,11051344,13885,0,1699912163,13062.12976045999,74.86380446999829,53515.3210764
2023-11-13,21:49:25.000,317,11051379,14565,0,1699912164,13062.17691463,74.90609925000172,53515.39793472
2023-11-13,21:49:26.000,317,11051467,14365,0,1699912165,13062.23754142,74.94839402999787,53515.38396048001
2023-11-13,21:49:27.000,317,11051389,14045,0,1699912166,13062.284695589995,74.86380446999829,53515.31408928001
2023-11-13,21:49:28.000,317,11051335,13885,0,1699912167,13062.27122296999,74.87085359999764,53515.32806352
2023-11-13,21:49:29.000,317,11051356,14085,0,1699912168,13062.23754142,74.9272466399998,53515.2512052
2023-11-13,21:49:30.000,317,11051308,14125,0,1699912169,13062.358795,74.90609925000172,53515.26517944001
2023-11-13,21:49:31.000,317,11051301,14285,0,1699912170,13062.405949169995,74.9272466399998,53515.30011504
2023-11-13,21:49:32.000,317,11051438,14325,0,1699912171,13062.48004858,74.9272466399998,53515.3210764
2023-11-13,21:49:33.000,317,11051283,14245,0,1699912172,13062.506993819996,74.88495186000364,53515.36299912001
2023-11-13,21:49:34.000,317,11051370,14005,0,1699912173,13062.513730129991,74.91314838000108,53515.33505064001
2023-11-13,21:49:35.000,317,11051371,14045,0,1699912174,13062.587829539996,74.9272466399998,53515.33505064001
2023-11-13,21:49:36.000,317,11051361,14085,0,1699912175,13062.581093230001,74.90609925000172,53515.356012
2023-11-13,21:49:37.000,317,11051349,14205,0,1699912176,13062.608038469996,74.9554431600045,53515.32806352
2023-11-13,21:49:38.000,317,11051322,13965,0,1699912177,13062.628247399996,74.89905012000236,53515.27915368
2023-11-13,21:49:39.000,317,11051361,13925,0,1699912178,13062.661928950001,74.86380446999829,53515.28614080001
2023-11-13,21:49:40.000,317,11051445,14045,0,1699912179,13062.742764670002,74.80741143000341,53515.411908960006
2023-11-13,21:49:41.000,317,11051350,14125,0,1699912180,13062.742764670002,74.80036230000405,53515.41889608
2023-11-13,21:49:42.000,317,11051332,14085,0,1699912181,13062.830336699997,74.80741143000341,53515.41889608
2023-11-13,21:49:43.000,317,11051432,14165,0,1699912182,13062.823600390002,74.7439692600019,53515.390947600004
2023-11-13,21:49:44.000,317,11051413,14245,0,1699912183,13062.816864079992,74.75806752000062,53515.30710216
2023-11-13,21:49:45.000,317,11051332,13685,0,1699912184,13062.816864079992,74.78626403999806,53515.37697336
2023-11-13,21:49:46.000,317,11051380,14045,0,1699912185,13062.816864079992,74.68757621999976,53515.32806352
2023-11-13,21:49:47.000,317,11051370,14405,0,1699912186,13062.857281939992,74.66642883000168,53515.41889608
2023-11-13,21:49:48.000,317,11051293,14165,0,1699912187,13062.843809320002,74.66642883000168,53515.356012
2023-11-13,21:49:49.000,317,11051378,13965,0,1699912188,13062.850545629997,74.70167447999847,53515.31408928001
2023-11-13,21:49:50.000,317,11051348,13765,0,1699912189,13062.931381349998,74.59593753000081,53515.38396048001
2023-11-13,21:49:51.000,317,11051365,14005,0,1699912190,13062.938117659993,74.58183927000209,53515.356012
2023-11-13,21:49:52.000,317,11051297,13885,0,1699912191,13062.978535519993,74.53954448999866,53515.36998624
2023-11-13,21:49:53.000,317,11051336,14005,0,1699912192,13062.917908729993,74.53954448999866,53515.33505064001
2023-11-13,21:49:54.000,317,11051295,14125,0,1699912193,13062.958326589993,74.50429884000187,53515.356012
2023-11-13,21:49:55.000,317,11051364,13965,0,1699912194,13062.985271830003,74.47610232000443,53515.36299912001
2023-11-13,21:49:56.000,317,11051389,14325,0,1699912195,13063.072843859998,74.37036536999949,53515.46780592
2023-11-13,21:49:57.000,317,11051349,13885,0,1699912196,13063.012217069998,74.38446362999821,53515.4258832
2023-11-13,21:49:58.000,317,11051281,14245,0,1699912197,13063.126734339989,74.36331624000013,53515.38396048001
2023-11-13,21:49:59.000,317,11051296,14525,0,1699912198,13063.066107549988,74.30692319999798,53515.36299912001
2023-11-13,21:50:00.000,317,11051376,14205,0,1699912199,13063.119998029993,74.34921798000141,53515.4258832
2023-11-13,21:50:01.000,317,11051344,14205,0,1699912200,13063.113261719998,74.34921798000141,53515.411908960006
2023-11-13,21:50:02.000,317,11051295,13965,0,1699912201,13063.113261719998,74.35626711000077,53515.39793472
2023-11-13,21:50:03.000,317,11051331,14205,0,1699912202,13063.093052789998,74.25757929000247,53515.36299912001
2023-11-13,21:50:04.000,317,11051334,13805,0,1699912203,13063.146943269989,74.29282493999926,53515.39793472
2023-11-13,21:50:05.000,317,11051369,13885,0,1699912204,13063.180624819994,74.22938276999776,53515.48178016001
2023-11-13,21:50:06.000,317,11051307,14325,0,1699912205,13063.214306369999,74.20823537999968,53515.390947600004
2023-11-13,21:50:07.000,317,11051364,13965,0,1699912206,13063.221042679994,74.19413712000096,53515.53767712
2023-11-13,21:50:08.000,317,11051352,14165,0,1699912207,13063.261460539994,74.26462842000183,53515.41889608
2023-11-13,21:50:09.000,317,11051294,13765,0,1699912208,13063.207570059989,74.1870879900016,53515.356012
2023-11-13,21:50:10.000,317,11051337,13765,0,1699912209,13063.153679579998,74.18003886000224,53515.3210764
2023-11-13,21:50:11.000,317,11051328,14245,0,1699912210,13063.234515299999,74.13069494999945,53515.46780592
2023-11-13,21:50:12.000,317,11051406,14245,0,1699912211,13063.281669469994,74.13774407999881,53515.439857440004
2023-11-13,21:50:13.000,317,11051290,14005,0,1699912212,13063.221042679994,74.1518423400048,53515.48178016001
2023-11-13,21:50:14.000,317,11051358,13925,0,1699912213,13063.24798791999,74.13069494999945,53515.460818800006
2023-11-13,21:50:15.000,317,11051391,13645,0,1699912214,13063.254724229999,74.08135104000394,53515.54466424
2023-11-13,21:50:16.000,317,11051425,14205,0,1699912215,13063.261460539994,74.18003886000224,53515.509728640005
2023-11-13,21:50:17.000,317,11051359,14405,0,1699912216,13063.26819684999,74.07430191000458,53515.5656256
2023-11-13,21:50:18.000,317,11051334,14125,0,1699912217,13063.200833749994,74.0884001700033,53515.48876728
2023-11-13,21:50:19.000,317,11051420,14045,0,1699912218,13063.187361129989,74.15889147000416,53515.53069000001
2023-11-13,21:50:20.000,317,11051370,13885,0,1699912219,13063.26819684999,74.0390562600005,53515.5656256
2023-11-13,21:50:21.000,317,11051360,13925,0,1699912220,13063.227778989989,74.0390562600005,53515.58658696
2023-11-13,21:50:22.000,317,11051313,14165,0,1699912221,13063.227778989989,73.96856495999964,53515.52370288
2023-11-13,21:50:23.000,317,11051325,14085,0,1699912222,13063.153679579998,74.00381061000371,53515.4957544
2023-11-13,21:50:24.000,317,11051321,13765,0,1699912223,13063.167152199989,74.02495800000179,53515.48178016001
2023-11-13,21:50:25.000,317,11051344,14125,0,1699912224,13063.180624819994,73.98971234999772,53515.5656256
2023-11-13,21:50:26.000,317,11051302,14045,0,1699912225,13063.113261719998,74.01085974000307,53515.48876728
2023-11-13,21:50:27.000,317,11051374,14085,0,1699912226,13063.173888509999,73.96856495999964,53515.59357408
2023-11-13,21:50:28.000,317,11051363,13885,0,1699912227,13063.093052789998,73.975614089999,53515.53069000001
2023-11-13,21:50:29.000,317,11051343,14205,0,1699912228,13063.099789099993,73.94741757000156,53515.46780592
2023-11-13,21:50:30.000,317,11051323,13765,0,1699912229,13063.146943269989,73.9403684400022,53515.52370288
2023-11-13,21:50:31.000,317,11051374,13925,0,1699912230,13063.160415889994,73.93331931000284,53515.55165136001
2023-11-13,21:50:32.000,317,11051337,14245,0,1699912231,13063.133470649998,73.98266321999836,53515.5656256
2023-11-13,21:50:33.000,317,11051340,13805,0,1699912232,13063.066107549988,73.95446670000092,53515.53767712
2023-11-13,21:50:34.000,317,11051340,13925,0,1699912233,13063.059371239993,73.94741757000156,53515.47479304
2023-11-13,21:50:35.000,317,11051383,14205,0,1699912234,13063.099789099993,73.94741757000156,53515.58658696
2023-11-13,21:50:36.000,317,11051325,13925,0,1699912235,13063.119998029993,73.975614089999,53515.705368
2023-11-13,21:50:37.000,317,11051378,13885,0,1699912236,13063.160415889994,73.93331931000284,53515.628509680006
2023-11-13,21:50:38.000,317,11051327,14085,0,1699912237,13063.133470649998,73.92627018000348,53515.59357408
2023-11-13,21:50:39.000,317,11051356,13645,0,1699912238,13063.059371239993,73.96151583000028,53515.54466424
2023-11-13,21:50:40.000,317,11051346,13965,0,1699912239,13063.106525409989,73.98971234999772,53515.58658696
2023-11-13,21:50:41.000,317,11051353,14245,0,1699912240,13063.126734339989,73.975614089999,53515.558638480004
2023-11-13,21:50:42.000,317,11051309,14045,0,1699912241,13063.106525409989,73.98266321999836,53515.60056120001
2023-11-13,21:50:43.000,317,11051356,13925,0,1699912242,13063.018953379993,73.93331931000284,53515.46780592
2023-11-13,21:50:44.000,317,11051364,13965,0,1699912243,13063.032425999998,73.96151583000028,53515.628509680006
2023-11-13,21:50:45.000,317,11051299,14085,0,1699912244,13063.045898619988,74.01085974000307,53515.61453544
2023-11-13,21:50:46.000,317,11051373,13765,0,1699912245,13063.099789099993,73.96856495999964,53515.57261272001
2023-11-13,21:50:47.000,317,11051331,14085,0,1699912246,13063.025689689988,74.00381061000371,53515.65645816
2023-11-13,21:50:48.000,317,11051377,14085,0,1699912247,13062.992008139998,74.00381061000371,53515.61453544
2023-11-13,21:50:49.000,317,11051357,14005,0,1699912248,13062.965062900003,73.99676148000435,53515.62152256001
2023-11-13,21:50:50.000,317,11051375,13885,0,1699912249,13062.938117659993,74.01790887000243,53515.51671576
2023-11-13,21:50:51.000,317,11051334,13765,0,1699912250,13063.012217069998,73.95446670000092,53515.677419520005
2023-11-13,21:50:52.000,317,11051300,14205,0,1699912251,13062.985271830003,73.98266321999836,53515.71235512
2023-11-13,21:50:53.000,317,11051283,14165,0,1699912252,13062.904436110002,73.96151583000028,53515.677419520005
2023-11-13,21:50:54.000,317,11051403,14045,0,1699912253,13062.904436110002,73.94741757000156,53515.64947104001
2023-11-13,21:50:55.000,317,11051367,13925,0,1699912254,13062.911172419997,73.96151583000028,53515.747290720006
2023-11-13,21:50:56.000,317,11051331,14045,0,1699912255,13062.890963489997,73.96151583000028,53515.67043240001
2023-11-13,21:50:57.000,317,11051316,13645,0,1699912256,13062.843809320002,73.98971234999772,53515.68440664
2023-11-13,21:50:58.000,317,11051354,13925,0,1699912257,13062.776446219992,73.975614089999,53515.6354968
2023-11-13,21:50:59.000,317,11051281,14165,0,1699912258,13062.756237289992,73.99676148000435,53515.705368
2023-11-13,21:51:00.000,317,11051357,14045,0,1699912259,13062.769709909997,73.98266321999836,53515.66344528
2023-11-13,21:51:01.000,317,11051364,13965,0,1699912260,13062.762973600002,73.9403684400022,53515.73331648
2023-11-13,21:51:02.000,317,11051330,13685,0,1699912261,13062.749500979997,73.98266321999836,53515.71235512
2023-11-13,21:51:03.000,317,11051286,13845,0,1699912262,13062.715819429992,73.92627018000348,53515.71235512
2023-11-13,21:51:04.000,317,11051366,14365,0,1699912263,13062.655192639992,73.96151583000028,53515.65645816
2023-11-13,21:51:05.000,317,11051364,14045,0,1699912264,13062.648456329996,73.9403684400022,53515.677419520005
2023-11-13,21:51:06.000,317,11051359,13845,0,1699912265,13062.668665259996,73.93331931000284,53515.747290720006
2023-11-13,21:51:07.000,317,11051332,14165,0,1699912266,13062.648456329996,74.01085974000307,53515.747290720006
2023-11-13,21:51:08.000,317,11051374,13725,0,1699912267,13062.608038469996,73.96151583000028,53515.75427784
2023-11-13,21:51:09.000,317,11051340,14005,0,1699912268,13062.587829539996,73.94741757000156,53515.76825208001
2023-11-13,21:51:10.000,317,11051342,13845,0,1699912269,13062.5608843,73.96856495999964,53515.75427784
2023-11-13,21:51:11.000,317,11051341,14285,0,1699912270,13062.493521199991,73.96151583000028,53515.76825208001
2023-11-13,21:51:12.000,317,11051356,13605,0,1699912271,13062.486784889996,73.96151583000028,53515.78222632
2023-11-13,21:51:13.000,317,11051365,13845,0,1699912272,13062.37226761999,73.93331931000284,53515.628509680006
2023-11-13,21:51:14.000,317,11051342,14085,0,1699912273,13062.39921286,73.96151583000028,53515.66344528
2023-11-13,21:51:15.000,317,11051342,13445,0,1699912274,13062.426158099996,73.96856495999964,53515.726329360004
2023-11-13,21:51:16.000,317,11051366,14365,0,1699912275,13062.43289440999,73.91922105000413,53515.80318768
2023-11-13,21:51:17.000,317,11051275,13845,0,1699912276,13062.365531309995,73.94741757000156,53515.76825208001
2023-11-13,21:51:18.000,317,11051307,13725,0,1699912277,13062.35205868999,73.93331931000284,53515.747290720006
2023-11-13,21:51:19.000,317,11051400,13725,0,1699912278,13062.304904519995,73.9403684400022,53515.69139376
2023-11-13,21:51:20.000,317,11051311,13925,0,1699912279,13062.29816821,73.94741757000156,53515.69139376
2023-11-13,21:51:21.000,317,11051359,14205,0,1699912280,13062.25775035,73.975614089999,53515.775239200004
2023-11-13,21:51:22.000,317,11051354,14165,0,1699912281,13062.224068799995,73.95446670000092,53515.78222632
2023-11-13,21:51:23.000,317,11051300,14285,0,1699912282,13062.163442009994,73.98971234999772,53515.76825208001
2023-11-13,21:51:24.000,317,11051340,14285,0,1699912283,13062.17017831999,73.96151583000028,53515.80318768
2023-11-13,21:51:25.000,317,11051371,13925,0,1699912284,13062.17017831999,73.90512278999813,53515.80318768
2023-11-13,21:51:26.000,317,11051325,13685,0,1699912285,13062.12976045999,73.96151583000028,53515.76126496
2023-11-13,21:51:27.000,317,11051378,14085,0,1699912286,13062.082606289994,73.91217192000477,53515.78921344001
2023-11-13,21:51:28.000,317,11051312,14165,0,1699912287,13062.075869979999,73.96856495999964,53515.73331648
2023-11-13,21:51:29.000,317,11051364,13925,0,1699912288,13061.981561639994,73.95446670000092,53515.71235512
2023-11-13,21:51:30.000,317,11051331,14085,0,1699912289,13061.927671159989,73.95446670000092,53515.61453544
2023-11-13,21:51:31.000,317,11051341,13925,0,1699912290,13061.920934849994,73.96856495999964,53515.80318768
2023-11-13,21:51:32.000,317,11051303,13925,0,1699912291,13061.961352709994,73.95446670000092,53515.845110400005
2023-11-13,21:51:33.000,317,11051357,13725,0,1699912292,13061.907462229989,73.9403684400022,53515.71934224001
2023-11-13,21:51:34.000,317,11051281,13805,0,1699912293,13061.853571749998,73.98266321999836,53515.775239200004
2023-11-13,21:51:35.000,317,11051326,13765,0,1699912294,13061.833362819998,73.99676148000435,53515.76126496
2023-11-13,21:51:36.000,317,11051337,13845,0,1699912295,13061.833362819998,74.01790887000243,53515.78222632
2023-11-13,21:51:37.000,317,11051310,13765,0,1699912296,13061.806417579988,73.96856495999964,53515.74030360001
2023-11-13,21:51:38.000,317,11051366,14005,0,1699912297,13061.765999720003,74.00381061000371,53515.64947104001
2023-11-13,21:51:39.000,317,11051328,14045,0,1699912298,13061.732318169998,74.01790887000243,53515.62152256001
2023-11-13,21:51:40.000,317,11051333,13765,0,1699912299,13061.739054479993,73.975614089999,53515.775239200004
2023-11-13,21:51:41.000,317,11051322,13725,0,1699912300,13061.739054479993,74.0390562600005,53515.73331648
2023-11-13,21:51:42.000,317,11051359,14005,0,1699912301,13061.745790790003,74.01790887000243,53515.76126496
2023-11-13,21:51:43.000,317,11051385,14165,0,1699912302,13061.617800899992,73.99676148000435,53515.62152256001
2023-11-13,21:51:44.000,317,11051343,14005,0,1699912303,13061.685164000002,74.00381061000371,53515.71934224001
2023-11-13,21:51:45.000,317,11051324,14085,0,1699912304,13061.651482449997,74.02495800000179,53515.64947104001
2023-11-13,21:51:46.000,317,11051356,13805,0,1699912305,13061.644746140002,73.98971234999772,53515.69838088001
2023-11-13,21:51:47.000,317,11051333,13925,0,1699912306,13061.604328280002,74.01085974000307,53515.69139376
2023-11-13,21:51:48.000,317,11051310,13805,0,1699912307,13061.557174109992,74.00381061000371,53515.705368
2023-11-13,21:51:49.000,317,11051365,13925,0,1699912308,13061.638009829992,73.94741757000156,53515.65645816
2023-11-13,21:51:50.000,317,11051373,14125,0,1699912309,13061.644746140002,73.96151583000028,53515.726329360004
2023-11-13,21:51:51.000,317,11051334,14165,0,1699912310,13061.651482449997,73.98971234999772,53515.71235512
2023-11-13,21:51:52.000,317,11051384,14045,0,1699912311,13061.631273519997,73.92627018000348,53515.69838088001
2023-11-13,21:51:53.000,317,11051414,14365,0,1699912312,13061.536965179992,73.95446670000092,53515.607548320004
2023-11-13,21:51:54.000,317,11051313,13885,0,1699912313,13061.563910420002,73.92627018000348,53515.58658696
2023-11-13,21:51:55.000,317,11051392,14125,0,1699912314,13061.570646729997,73.90512278999813,53515.66344528
2023-11-13,21:51:56.000,317,11051347,13925,0,1699912315,13061.631273519997,73.90512278999813,53515.71235512
2023-11-13,21:51:57.000,317,11051339,13885,0,1699912316,13061.611064589997,73.91217192000477,53515.73331648
2023-11-13,21:51:58.000,317,11051326,14125,0,1699912317,13061.631273519997,73.94741757000156,53515.80318768
2023-11-13,21:51:59.000,317,11051277,13925,0,1699912318,13061.543701490002,73.96151583000028,53515.6354968
2023-11-13,21:52:00.000,317,11051318,13965,0,1699912319,13061.536965179992,73.96151583000028,53515.67043240001
2023-11-13,21:52:01.000,317,11051353,13765,0,1699912320,13061.563910420002,73.94741757000156,53515.64248392
2023-11-13,21:52:02.000,317,11051332,13885,0,1699912321,13061.577383039992,73.94741757000156,53515.67043240001
2023-11-13,21:52:03.000,317,11051330,14085,0,1699912322,13061.590855659997,73.9403684400022,53515.69139376
2023-11-13,21:52:04.000,317,11051361,14165,0,1699912323,13061.584119350002,73.91922105000413,53515.66344528
2023-11-13,21:52:05.000,317,11051275,13965,0,1699912324,13061.570646729997,73.96151583000028,53515.67043240001
2023-11-13,21:52:06.000,317,11051332,14005,0,1699912325,13061.590855659997,73.93331931000284,53515.65645816
2023-11-13,21:52:07.000,317,11051338,14045,0,1699912326,13061.577383039992,73.94741757000156,53515.726329360004
2023-11-13,21:52:08.000,317,11051363,14245,0,1699912327,13061.611064589997,73.91217192000477,53515.705368
2023-11-13,21:52:09.000,317,11051350,13605,0,1699912328,13061.563910420002,73.93331931000284,53515.61453544
2023-11-13,21:52:10.000,317,11051348,13925,0,1699912329,13061.577383039992,73.91922105000413,53515.59357408
2023-11-13,21:52:11.000,317,11051332,13805,0,1699912330,13061.644746140002,73.91217192000477,53515.64947104001
2023-11-13,21:52:12.000,317,11051334,14125,0,1699912331,13061.691900309997,73.975614089999,53515.64947104001
2023-11-13,21:52:13.000,317,11051309,14045,0,1699912332,13061.678427689993,73.99676148000435,53515.69139376
2023-11-13,21:52:14.000,317,11051306,13965,0,1699912333,13061.678427689993,73.91217192000477,53515.5656256
2023-11-13,21:52:15.000,317,11051340,13685,0,1699912334,13061.691900309997,73.92627018000348,53515.6354968
2023-11-13,21:52:16.000,317,11051361,13725,0,1699912335,13061.698636619993,73.9403684400022,53515.628509680006
2023-11-13,21:52:17.000,317,11051365,14125,0,1699912336,13061.698636619993,73.94741757000156,53515.65645816
2023-11-13,21:52:18.000,317,11051353,13885,0,1699912337,13061.745790790003,73.91922105000413,53515.67043240001
2023-11-13,21:52:19.000,317,11051294,14165,0,1699912338,13061.718845549993,73.9403684400022,53515.628509680006
2023-11-13,21:52:20.000,317,11051330,14245,0,1699912339,13061.813153889998,73.91922105000413,53515.68440664
2023-11-13,21:52:21.000,317,11051307,14085,0,1699912340,13061.759263409993,73.91922105000413,53515.65645816
2023-11-13,21:52:22.000,317,11051339,13885,0,1699912341,13061.826626509988,73.89102452999941,53515.69838088001
2023-11-13,21:52:23.000,317,11051374,13725,0,1699912342,13061.752527099998,73.91922105000413,53515.64248392
2023-11-13,21:52:24.000,317,11051345,13965,0,1699912343,13061.833362819998,73.8769262700007,53515.67043240001
2023-11-13,21:52:25.000,317,11051315,14005,0,1699912344,13061.819890199993,73.8416806200039,53515.67043240001
2023-11-13,21:52:26.000,317,11051302,14005,0,1699912345,13061.833362819998,73.86987714000134,53515.705368
2023-11-13,21:52:27.000,317,11051322,13845,0,1699912346,13061.813153889998,73.86987714000134,53515.68440664
2023-11-13,21:52:28.000,317,11051363,13925,0,1699912347,13061.826626509988,73.8769262700007,53515.607548320004
2023-11-13,21:52:29.000,317,11051328,13845,0,1699912348,13061.840099129993,73.82053322999855,53515.64947104001
2023-11-13,21:52:30.000,317,11051290,13605,0,1699912349,13061.893989609998,73.81348409999919,53515.68440664
2023-11-13,21:52:31.000,317,11051334,14245,0,1699912350,13061.927671159989,73.84872975000326,53515.74030360001
2023-11-13,21:52:32.000,317,11051369,13805,0,1699912351,13061.927671159989,73.8275823599979,53515.67043240001
2023-11-13,21:52:33.000,317,11051366,13565,0,1699912352,13061.860308059993,73.8275823599979,53515.65645816
2023-11-13,21:52:34.000,317,11051322,13845,0,1699912353,13061.846835439988,73.8416806200039,53515.53069000001
2023-11-13,21:52:35.000,317,11051373,13725,0,1699912354,13061.860308059993,73.8416806200039,53515.677419520005
2023-11-13,21:52:36.000,317,11051346,14005,0,1699912355,13061.920934849994,73.8769262700007,53515.71934224001
2023-11-13,21:52:37.000,317,11051310,14005,0,1699912356,13061.914198539998,73.86987714000134,53515.71235512
2023-11-13,21:52:38.000,317,11051350,14045,0,1699912357,13061.920934849994,73.86282801000198,53515.628509680006
2023-11-13,21:52:39.000,317,11051362,13725,0,1699912358,13061.826626509988,73.86987714000134,53515.60056120001
2023-11-13,21:52:40.000,317,11051323,13805,0,1699912359,13061.873780679998,73.86987714000134,53515.64947104001
2023-11-13,21:52:41.000,317,11051314,13885,0,1699912360,13061.880516989993,73.86987714000134,53515.60056120001
2023-11-13,21:52:42.000,317,11051313,13805,0,1699912361,13061.880516989993,73.80643496999983,53515.61453544
2023-11-13,21:52:43.000,317,11051342,14005,0,1699912362,13061.819890199993,73.8275823599979,53515.54466424
2023-11-13,21:52:44.000,317,11051346,13885,0,1699912363,13061.914198539998,73.76414019000367,53515.59357408
2023-11-13,21:52:45.000,317,11051285,13885,0,1699912364,13061.968089019989,73.71479628000088,53515.62152256001
2023-11-13,21:52:46.000,317,11051352,13525,0,1699912365,13061.941143779994,73.71479628000088,53515.607548320004
2023-11-13,21:52:47.000,317,11051378,13965,0,1699912366,13061.974825329999,73.66545236999809,53515.55165136001
2023-11-13,21:52:48.000,317,11051341,13885,0,1699912367,13061.947880089989,73.66545236999809,53515.48178016001
2023-11-13,21:52:49.000,317,11051402,13965,0,1699912368,13061.920934849994,73.60201020000386,53515.40492184001
2023-11-13,21:52:50.000,317,11051346,13885,0,1699912369,13061.961352709994,73.56676454999979,53515.439857440004
2023-11-13,21:52:51.000,317,11051364,13725,0,1699912370,13061.954616399998,73.52446977000363,53515.439857440004
2023-11-13,21:52:52.000,317,11051358,14205,0,1699912371,13061.968089019989,73.531518900003,53515.390947600004
2023-11-13,21:52:53.000,317,11051292,13885,0,1699912372,13061.988297949989,73.50332237999828,53515.4258832
2023-11-13,21:52:54.000,317,11051339,13725,0,1699912373,13062.096078909999,73.44692934000341,53515.460818800006
2023-11-13,21:52:55.000,317,11051337,14165,0,1699912374,13062.10955152999,73.42578194999805,53515.48178016001
2023-11-13,21:52:56.000,317,11051359,14045,0,1699912375,13062.123024149994,73.46102760000213,53515.40492184001
2023-11-13,21:52:57.000,317,11051324,13845,0,1699912376,13062.11628784,73.39758543000062,53515.439857440004
2023-11-13,21:52:58.000,317,11051287,14165,0,1699912377,13062.102815219994,73.40463455999998,53515.36299912001
2023-11-13,21:52:59.000,317,11051420,14165,0,1699912378,13062.102815219994,73.43283108000469,53515.356012
2023-11-13,21:53:00.000,317,11051288,14325,0,1699912379,13062.17017831999,73.3834871700019,53515.45383168001
2023-11-13,21:53:01.000,317,11051351,14045,0,1699912380,13062.21059617999,73.35529065000446,53515.39793472
2023-11-13,21:53:02.000,317,11051341,14005,0,1699912381,13062.21059617999,73.36938891000318,53515.460818800006
2023-11-13,21:53:03.000,317,11051346,13925,0,1699912382,13062.21059617999,73.3834871700019,53515.44684456
2023-11-13,21:53:04.000,317,11051335,13885,0,1699912383,13062.21059617999,73.39758543000062,53515.38396048001
2023-11-13,21:53:05.000,317,11051347,14205,0,1699912384,13062.19038724999,73.39758543000062,53515.34902488
2023-11-13,21:53:06.000,317,11051335,14085,0,1699912385,13062.203859869995,73.39758543000062,53515.36998624
2023-11-13,21:53:07.000,317,11051318,13685,0,1699912386,13062.21733249,73.43988021000405,53515.411908960006
2023-11-13,21:53:08.000,317,11051351,14045,0,1699912387,13062.21733249,73.44692934000341,53515.4258832
2023-11-13,21:53:09.000,317,11051285,14085,0,1699912388,13062.23080510999,73.42578194999805,53515.39793472
2023-11-13,21:53:10.000,317,11051328,14045,0,1699912389,13062.27795928,73.4187328199987,53515.439857440004
2023-11-13,21:53:11.000,317,11051369,13725,0,1699912390,13062.19712356,73.42578194999805,53515.38396048001
2023-11-13,21:53:12.000,317,11051318,14125,0,1699912391,13062.224068799995,73.44692934000341,53515.356012
2023-11-13,21:53:13.000,317,11051341,14045,0,1699912392,13062.21733249,73.39053630000126,53515.342037760005
2023-11-13,21:53:14.000,317,11051336,14205,0,1699912393,13062.183650939995,73.39053630000126,53515.34902488
2023-11-13,21:53:15.000,317,11051333,13845,0,1699912394,13062.224068799995,73.3834871700019,53515.36998624
2023-11-13,21:53:16.000,317,11051362,14005,0,1699912395,13062.33858607,73.3834871700019,53515.47479304
2023-11-13,21:53:17.000,317,11051354,14045,0,1699912396,13062.31837714,73.35529065000446,53515.53767712
2023-11-13,21:53:18.000,317,11051321,13925,0,1699912397,13062.33184975999,73.35529065000446,53515.43287032001
2023-11-13,21:53:19.000,317,11051406,13885,0,1699912398,13062.29816821,73.32709412999975,53515.40492184001
2023-11-13,21:53:20.000,317,11051348,14005,0,1699912399,13062.31164082999,73.34119238999847,53515.4258832
2023-11-13,21:53:21.000,317,11051354,14005,0,1699912400,13062.29816821,73.32004500000039,53515.39793472
2023-11-13,21:53:22.000,317,11051342,13965,0,1699912401,13062.358795,73.24250457000016,53515.47479304
2023-11-13,21:53:23.000,317,11051322,13925,0,1699912402,13062.358795,73.27070109000488,53515.43287032001
2023-11-13,21:53:24.000,317,11051371,13645,0,1699912403,13062.365531309995,73.2354554400008,53515.411908960006
2023-11-13,21:53:25.000,317,11051329,13925,0,1699912404,13062.43289440999,73.21430805000273,53515.47479304
2023-11-13,21:53:26.000,317,11051345,13925,0,1699912405,13062.426158099996,73.1720132699993,53515.4957544
2023-11-13,21:53:27.000,317,11051388,14285,0,1699912406,13062.43963072,73.15086588000122,53515.48178016001
2023-11-13,21:53:28.000,317,11051327,13885,0,1699912407,13062.405949169995,73.14381675000186,53515.48178016001
2023-11-13,21:53:29.000,317,11051320,13965,0,1699912408,13062.345322379995,73.15791501000058,53515.411908960006
2023-11-13,21:53:30.000,317,11051342,13845,0,1699912409,13062.385740239995,73.10857109999779,53515.39793472
2023-11-13,21:53:31.000,317,11051389,13925,0,1699912410,13062.39921286,73.06627632000163,53515.47479304
2023-11-13,21:53:32.000,317,11051332,13845,0,1699912411,13062.45983965,73.0380798000042,53515.47479304
2023-11-13,21:53:33.000,317,11051296,13765,0,1699912412,13062.43963072,73.00283415000013,53515.41889608
2023-11-13,21:53:34.000,317,11051343,14045,0,1699912413,13062.446367029996,73.00283415000013,53515.4258832
2023-11-13,21:53:35.000,317,11051344,13725,0,1699912414,13062.426158099996,73.00988327999949,53515.411908960006
2023-11-13,21:53:36.000,317,11051327,13845,0,1699912415,13062.426158099996,72.98168676000205,53515.43287032001
2023-11-13,21:53:37.000,317,11051367,13725,0,1699912416,13062.446367029996,72.93939197999862,53515.4258832
2023-11-13,21:53:38.000,317,11051311,14005,0,1699912417,13062.405949169995,72.91119546000118,53515.3210764
2023-11-13,21:53:39.000,317,11051309,13885,0,1699912418,13062.41942179,72.9252937199999,53515.356012
2023-11-13,21:53:40.000,317,11051340,13805,0,1699912419,13062.493521199991,72.90414633000182,53515.390947600004
2023-11-13,21:53:41.000,317,11051300,13725,0,1699912420,13062.527202749996,72.89709720000246,53515.44684456
2023-11-13,21:53:42.000,317,11051345,13525,0,1699912421,13062.533939059991,72.87594981000439,53515.41889608
2023-11-13,21:53:43.000,317,11051335,14005,0,1699912422,13062.493521199991,72.85480241999903,53515.37697336
2023-11-13,21:53:44.000,317,11051402,14085,0,1699912423,13062.533939059991,72.83365503000095,53515.44684456
2023-11-13,21:53:45.000,317,11051291,13885,0,1699912424,13062.554147989991,72.81955677000224,53515.39793472
2023-11-13,21:53:46.000,317,11051326,13805,0,1699912425,13062.547411679996,72.80545851000352,53515.44684456
2023-11-13,21:53:47.000,317,11051355,14005,0,1699912426,13062.5608843,72.7913602500048,53515.43287032001
2023-11-13,21:53:48.000,317,11051362,13885,0,1699912427,13062.554147989991,72.76316373000009,53515.50274152001
2023-11-13,21:53:49.000,317,11051341,14005,0,1699912428,13062.621511090001,72.73496721000265,53515.43287032001
2023-11-13,21:53:50.000,317,11051301,13925,0,1699912429,13062.655192639992,72.72791808000329,53515.390947600004
2023-11-13,21:53:51.000,317,11051352,13885,0,1699912430,13062.675401569992,72.72086895000393,53515.44684456
2023-11-13,21:53:52.000,317,11051370,13925,0,1699912431,13062.675401569992,72.72086895000393,53515.51671576
2023-11-13,21:53:53.000,317,11051320,13765,0,1699912432,13062.675401569992,72.72086895000393,53515.411908960006
2023-11-13,21:53:54.000,317,11051340,13965,0,1699912433,13062.675401569992,72.72791808000329,53515.36299912001
2023-11-13,21:53:55.000,317,11051298,13925,0,1699912434,13062.736028359992,72.72791808000329,53515.43287032001
2023-11-13,21:53:56.000,317,11051368,13685,0,1699912435,13062.810127769997,72.75611460000073,53515.48178016001
2023-11-13,21:53:57.000,317,11051335,13605,0,1699912436,13062.810127769997,72.74201634000201,53515.44684456
2023-11-13,21:53:58.000,317,11051330,13925,0,1699912437,13062.816864079992,72.74201634000201,53515.460818800006
2023-11-13,21:53:59.000,317,11051353,13845,0,1699912438,13062.816864079992,72.76316373000009,53515.40492184001
2023-11-13,21:54:00.000,317,11051347,14045,0,1699912439,13062.857281939992,72.72791808000329,53515.460818800006
2023-11-13,21:54:01.000,317,11051343,13965,0,1699912440,13062.897699799993,72.78431111999816,53515.4258832
2023-11-13,21:54:02.000,317,11051359,14125,0,1699912441,13062.850545629997,72.78431111999816,53515.390947600004
2023-11-13,21:54:03.000,317,11051361,13845,0,1699912442,13062.877490869992,72.75611460000073,53515.411908960006
2023-11-13,21:54:04.000,317,11051358,13565,0,1699912443,13062.931381349998,72.79840938000416,53515.41889608
2023-11-13,21:54:05.000,317,11051316,13765,0,1699912444,13063.018953379993,72.79840938000416,53515.579599840006
2023-11-13,21:54:06.000,317,11051317,13885,0,1699912445,13062.992008139998,72.7913602500048,53515.51671576
2023-11-13,21:54:07.000,317,11051307,13565,0,1699912446,13062.992008139998,72.8266059000016,53515.45383168001
2023-11-13,21:54:08.000,317,11051348,13765,0,1699912447,13063.012217069998,72.84070416000031,53515.48178016001
2023-11-13,21:54:09.000,317,11051336,13885,0,1699912448,13062.992008139998,72.81955677000224,53515.46780592
2023-11-13,21:54:10.000,317,11051307,13725,0,1699912449,13062.992008139998,72.80545851000352,53515.460818800006
2023-11-13,21:54:11.000,317,11051393,13885,0,1699912450,13063.025689689988,72.8266059000016,53515.509728640005
2023-11-13,21:54:12.000,317,11051328,14005,0,1699912451,13062.985271830003,72.83365503000095,53515.4258832
2023-11-13,21:54:13.000,317,11051304,13725,0,1699912452,13063.018953379993,72.8266059000016,53515.58658696
2023-11-13,21:54:14.000,317,11051329,13765,0,1699912453,13063.018953379993,72.84775328999967,53515.51671576
2023-11-13,21:54:15.000,317,11051330,14045,0,1699912454,13063.005480759988,72.81955677000224,53515.579599840006
2023-11-13,21:54:16.000,317,11051307,13725,0,1699912455,13063.032425999998,72.81250764000288,53515.579599840006
2023-11-13,21:54:17.000,317,11051308,13885,0,1699912456,13063.059371239993,72.78431111999816,53515.59357408
2023-11-13,21:54:18.000,317,11051364,13765,0,1699912457,13062.998744449993,72.80545851000352,53515.53767712
2023-11-13,21:54:19.000,317,11051298,14045,0,1699912458,13063.005480759988,72.79840938000416,53515.54466424
2023-11-13,21:54:20.000,317,11051317,13765,0,1699912459,13063.093052789998,72.77021285999945,53515.61453544
2023-11-13,21:54:21.000,317,11051328,13965,0,1699912460,13063.045898619988,72.77021285999945,53515.6354968
2023-11-13,21:54:22.000,317,11051314,14125,0,1699912461,13063.106525409989,72.77021285999945,53515.62152256001
2023-11-13,21:54:23.000,317,11051310,13805,0,1699912462,13063.032425999998,72.77021285999945,53515.55165136001
2023-11-13,21:54:24.000,317,11051352,14005,0,1699912463,13063.059371239993,72.75611460000073,53515.579599840006
2023-11-13,21:54:25.000,317,11051307,14045,0,1699912464,13063.052634929998,72.74906547000137,53515.67043240001
2023-11-13,21:54:26.000,317,11051376,13565,0,1699912465,13063.072843859998,72.77021285999945,53515.64947104001
2023-11-13,21:54:27.000,317,11051350,13925,0,1699912466,13063.072843859998,72.74201634000201,53515.64947104001
2023-11-13,21:54:28.000,317,11051282,14045,0,1699912467,13063.045898619988,72.72791808000329,53515.64947104001
2023-11-13,21:54:29.000,317,11051343,14245,0,1699912468,13063.005480759988,72.74201634000201,53515.66344528
2023-11-13,21:54:30.000,317,11051342,13685,0,1699912469,13063.039162309993,72.74906547000137,53515.67043240001
2023-11-13,21:54:31.000,317,11051345,13805,0,1699912470,13063.066107549988,72.72086895000393,53515.726329360004
2023-11-13,21:54:32.000,317,11051357,13845,0,1699912471,13062.992008139998,72.76316373000009,53515.705368
2023-11-13,21:54:33.000,317,11051337,13645,0,1699912472,13062.998744449993,72.74906547000137,53515.75427784
2023-11-13,21:54:34.000,317,11051316,13685,0,1699912473,13062.998744449993,72.72086895000393,53515.69838088001
2023-11-13,21:54:35.000,317,11051324,14165,0,1699912474,13062.944853970002,72.69972155999858,53515.69139376
2023-11-13,21:54:36.000,317,11051391,13765,0,1699912475,13062.971799209998,72.71381982000457,53515.82414904
2023-11-13,21:54:37.000,317,11051336,13765,0,1699912476,13063.012217069998,72.70677068999794,53515.87305888
2023-11-13,21:54:38.000,317,11051322,14205,0,1699912477,13063.018953379993,72.70677068999794,53515.83113616
2023-11-13,21:54:39.000,317,11051350,13565,0,1699912478,13062.911172419997,72.70677068999794,53515.796200560006
2023-11-13,21:54:40.000,317,11051383,14165,0,1699912479,13062.965062900003,72.72791808000329,53515.845110400005
2023-11-13,21:54:41.000,317,11051328,13925,0,1699912480,13062.978535519993,72.74906547000137,53515.85209752
2023-11-13,21:54:42.000,317,11051338,13685,0,1699912481,13062.998744449993,72.74906547000137,53515.87305888
2023-11-13,21:54:43.000,317,11051342,14005,0,1699912482,13062.931381349998,72.74201634000201,53515.83812328001
2023-11-13,21:54:44.000,317,11051328,13925,0,1699912483,13062.978535519993,72.72086895000393,53515.85209752
2023-11-13,21:54:45.000,317,11051322,13805,0,1699912484,13063.012217069998,72.69267242999922,53515.942930080004
2023-11-13,21:54:46.000,317,11051307,13725,0,1699912485,13063.012217069998,72.72791808000329,53515.85209752
2023-11-13,21:54:47.000,317,11051375,13805,0,1699912486,13062.998744449993,72.76316373000009,53515.92196872
2023-11-13,21:54:48.000,317,11051329,14005,0,1699912487,13063.032425999998,72.73496721000265,53515.9499172
2023-11-13,21:54:49.000,317,11051337,13805,0,1699912488,13062.958326589993,72.74906547000137,53515.88703312001
2023-11-13,21:54:50.000,317,11051337,13885,0,1699912489,13062.944853970002,72.74201634000201,53515.87305888
2023-11-13,21:54:51.000,317,11051330,13645,0,1699912490,13062.998744449993,72.74906547000137,53515.99183992
2023-11-13,21:54:52.000,317,11051348,13605,0,1699912491,13063.039162309993,72.74201634000201,53516.04074976
2023-11-13,21:54:53.000,317,11051367,14045,0,1699912492,13063.005480759988,72.73496721000265,53515.99183992
2023-11-13,21:54:54.000,317,11051376,13805,0,1699912493,13062.951590279998,72.78431111999816,53515.99183992
2023-11-13,21:54:55.000,317,11051326,13925,0,1699912494,13062.978535519993,72.7772619899988,53516.04773688
2023-11-13,21:54:56.000,317,11051316,13965,0,1699912495,13062.978535519993,72.78431111999816,53516.02677552
2023-11-13,21:54:57.000,317,11051330,13605,0,1699912496,13063.012217069998,72.7772619899988,53516.0197884
2023-11-13,21:54:58.000,317,11051349,13845,0,1699912497,13062.938117659993,72.7913602500048,53515.99183992
2023-11-13,21:54:59.000,317,11051353,14045,0,1699912498,13062.917908729993,72.75611460000073,53515.97786568
2023-11-13,21:55:00.000,317,11051347,13925,0,1699912499,13062.985271830003,72.79840938000416,53516.07568536001
2023-11-13,21:55:01.000,317,11051320,13605,0,1699912500,13062.965062900003,72.77021285999945,53516.06869824
2023-11-13,21:55:02.000,317,11051345,13725,0,1699912501,13062.951590279998,72.78431111999816,53516.14555656
2023-11-13,21:55:03.000,317,11051336,14045,0,1699912502,13062.938117659993,72.78431111999816,53516.061711120004
2023-11-13,21:55:04.000,317,11051330,13805,0,1699912503,13062.884227180002,72.78431111999816,53516.04773688
2023-11-13,21:55:05.000,317,11051343,13805,0,1699912504,13062.924645040002,72.7772619899988,53516.10363384001
2023-11-13,21:55:06.000,317,11051353,14245,0,1699912505,13062.951590279998,72.81250764000288,53516.0896596
2023-11-13,21:55:07.000,317,11051327,13685,0,1699912506,13062.904436110002,72.7772619899988,53516.10363384001
2023-11-13,21:55:08.000,317,11051393,13845,0,1699912507,13062.911172419997,72.79840938000416,53516.07568536001
2023-11-13,21:55:09.000,317,11051323,13885,0,1699912508,13062.897699799993,72.83365503000095,53516.11760808
2023-11-13,21:55:10.000,317,11051303,13645,0,1699912509,13062.931381349998,72.81250764000288,53516.131582320006
2023-11-13,21:55:11.000,317,11051369,13765,0,1699912510,13062.938117659993,72.7913602500048,53516.07568536001
2023-11-13,21:55:12.000,317,11051319,13925,0,1699912511,13062.938117659993,72.81955677000224,53516.11760808
2023-11-13,21:55:13.000,317,11051336,13965,0,1699912512,13062.911172419997,72.8266059000016,53516.04074976
2023-11-13,21:55:14.000,317,11051338,13885,0,1699912513,13062.917908729993,72.85480241999903,53516.04773688
2023-11-13,21:55:15.000,317,11051280,13685,0,1699912514,13062.904436110002,72.85480241999903,53516.0896596
2023-11-13,21:55:16.000,317,11051349,13845,0,1699912515,13062.951590279998,72.84070416000031,53516.1944664
2023-11-13,21:55:17.000,317,11051321,14005,0,1699912516,13062.938117659993,72.88299894000374,53516.22241488001
2023-11-13,21:55:18.000,317,11051342,13525,0,1699912517,13062.985271830003,72.8900480700031,53516.180492160005
2023-11-13,21:55:19.000,317,11051347,13925,0,1699912518,13062.897699799993,72.87594981000439,53516.15254368001
2023-11-13,21:55:20.000,317,11051354,14045,0,1699912519,13062.897699799993,72.9252937199999,53516.16651792
2023-11-13,21:55:21.000,317,11051289,13885,0,1699912520,13062.917908729993,72.93939197999862,53516.1944664
2023-11-13,21:55:22.000,317,11051307,13885,0,1699912521,13062.931381349998,72.91824459000054,53516.21542776
2023-11-13,21:55:23.000,317,11051315,13525,0,1699912522,13062.897699799993,72.97463763000269,53516.1944664
2023-11-13,21:55:24.000,317,11051308,13605,0,1699912523,13062.931381349998,72.97463763000269,53516.17350504001
2023-11-13,21:55:25.000,317,11051310,13885,0,1699912524,13062.877490869992,72.99578502000077,53516.1595308
2023-11-13,21:55:26.000,317,11051331,13925,0,1699912525,13062.951590279998,72.97463763000269,53516.28529896
2023-11-13,21:55:27.000,317,11051306,14205,0,1699912526,13062.924645040002,72.98873589000141,53516.3342088
2023-11-13,21:55:28.000,317,11051368,13565,0,1699912527,13062.924645040002,73.0239815399982,53516.31324744
2023-11-13,21:55:29.000,317,11051296,13725,0,1699912528,13062.924645040002,73.01693240999884,53516.20145352001
2023-11-13,21:55:30.000,317,11051359,13925,0,1699912529,13062.938117659993,73.04512893000356,53516.22241488001
2023-11-13,21:55:31.000,317,11051340,13605,0,1699912530,13062.911172419997,73.03103067000484,53516.278311840004
2023-11-13,21:55:32.000,317,11051271,13965,0,1699912531,13062.931381349998,73.00283415000013,53516.28529896
2023-11-13,21:55:33.000,317,11051303,14125,0,1699912532,13062.958326589993,73.00283415000013,53516.30626032
2023-11-13,21:55:34.000,317,11051312,13845,0,1699912533,13062.911172419997,73.00283415000013,53516.27132472001
2023-11-13,21:55:35.000,317,11051378,14045,0,1699912534,13062.924645040002,72.99578502000077,53516.32023456001
2023-11-13,21:55:36.000,317,11051327,13565,0,1699912535,13062.911172419997,73.0380798000042,53516.299273200006
2023-11-13,21:55:37.000,317,11051352,13605,0,1699912536,13062.917908729993,73.073325450001,53516.36914440001
2023-11-13,21:55:38.000,317,11051346,13765,0,1699912537,13062.823600390002,73.10857109999779,53516.278311840004
2023-11-13,21:55:39.000,317,11051333,13845,0,1699912538,13062.870754559997,73.073325450001,53516.250363360006
2023-11-13,21:55:40.000,317,11051348,13725,0,1699912539,13062.890963489997,73.05217806000292,53516.36914440001
2023-11-13,21:55:41.000,317,11051332,13805,0,1699912540,13062.884227180002,73.04512893000356,53516.36215728
2023-11-13,21:55:42.000,317,11051357,13965,0,1699912541,13062.843809320002,73.08742370999971,53516.36914440001
2023-11-13,21:55:43.000,317,11051311,13645,0,1699912542,13062.816864079992,73.08742370999971,53516.3342088
2023-11-13,21:55:44.000,317,11051387,13725,0,1699912543,13062.816864079992,73.08742370999971,53516.36215728
2023-11-13,21:55:45.000,317,11051287,13605,0,1699912544,13062.830336699997,73.12266936000378,53516.38311864
2023-11-13,21:55:46.000,317,11051277,13685,0,1699912545,13062.789918839997,73.1367676200025,53516.36215728
2023-11-13,21:55:47.000,317,11051322,13885,0,1699912546,13062.789918839997,73.1367676200025,53516.38311864
2023-11-13,21:55:48.000,317,11051358,13965,0,1699912547,13062.749500979997,73.1720132699993,53516.40408
2023-11-13,21:55:49.000,317,11051310,13845,0,1699912548,13062.756237289992,73.18611152999802,53516.37613152
2023-11-13,21:55:50.000,317,11051302,13885,0,1699912549,13062.756237289992,73.22840631000145,53516.418054240006
2023-11-13,21:55:51.000,317,11051270,13805,0,1699912550,13062.722555740002,73.20020979000401,53516.39010576001
2023-11-13,21:55:52.000,317,11051255,13765,0,1699912551,13062.722555740002,73.22135718000209,53516.39010576001
2023-11-13,21:55:53.000,317,11051322,13765,0,1699912552,13062.668665259996,73.22840631000145,53516.3342088
2023-11-13,21:55:54.000,317,11051352,13685,0,1699912553,13062.641720020001,73.25660282999888,53516.39010576001
2023-11-13,21:55:55.000,317,11051333,13645,0,1699912554,13062.682137880001,73.24955369999952,53516.36914440001
2023-11-13,21:55:56.000,317,11051327,13925,0,1699912555,13062.695610499992,73.27775022000424,53516.41106712001
2023-11-13,21:55:57.000,317,11051298,13885,0,1699912556,13062.702346810001,73.2847993500036,53516.45298984
2023-11-13,21:55:58.000,317,11051357,13925,0,1699912557,13062.668665259996,73.29184848000295,53516.41106712001
2023-11-13,21:55:59.000,317,11051348,13605,0,1699912558,13062.581093230001,73.27775022000424,53516.35517016
2023-11-13,21:56:00.000,317,11051343,14085,0,1699912559,13062.594565849991,73.29184848000295,53516.32722168
2023-11-13,21:56:01.000,317,11051328,13925,0,1699912560,13062.581093230001,73.31299587000103,53516.3342088
2023-11-13,21:56:02.000,317,11051325,13645,0,1699912561,13062.587829539996,73.31299587000103,53516.34119592001
2023-11-13,21:56:03.000,317,11051332,14005,0,1699912562,13062.533939059991,73.33414325999911,53516.30626032
2023-11-13,21:56:04.000,317,11051336,13725,0,1699912563,13062.513730129991,73.34824151999783,53516.348183040005
2023-11-13,21:56:05.000,317,11051319,13405,0,1699912564,13062.594565849991,73.30594674000167,53516.35517016
2023-11-13,21:56:06.000,317,11051330,13845,0,1699912565,13062.547411679996,73.35529065000446,53516.43901560001
2023-11-13,21:56:07.000,317,11051322,13765,0,1699912566,13062.52046644,73.35529065000446,53516.348183040005
2023-11-13,21:56:08.000,317,11051336,13765,0,1699912567,13062.48004858,73.41168368999934,53516.29228608001
2023-11-13,21:56:09.000,317,11051333,13645,0,1699912568,13062.45310333999,73.4187328199987,53516.27132472001
2023-11-13,21:56:10.000,317,11051325,13805,0,1699912569,13062.466575959996,73.39758543000062,53516.39010576001
2023-11-13,21:56:11.000,317,11051347,13925,0,1699912570,13062.41268547999,73.43283108000469,53516.348183040005
2023-11-13,21:56:12.000,317,11051320,13965,0,1699912571,13062.446367029996,73.41168368999934,53516.3342088
2023-11-13,21:56:13.000,317,11051322,13725,0,1699912572,13062.45310333999,73.46102760000213,53516.31324744
2023-11-13,21:56:14.000,317,11051294,13885,0,1699912573,13062.47331226999,73.46102760000213,53516.32722168
2023-11-13,21:56:15.000,317,11051266,13725,0,1699912574,13062.493521199991,73.46807673000148,53516.3342088
2023-11-13,21:56:16.000,317,11051258,13845,0,1699912575,13062.506993819996,73.46102760000213,53516.36215728
2023-11-13,21:56:17.000,317,11051333,13885,0,1699912576,13062.37900393,73.48922411999956,53516.229402000004
2023-11-13,21:56:18.000,317,11051293,13925,0,1699912577,13062.52046644,73.40463455999998,53516.3342088
2023-11-13,21:56:19.000,317,11051365,13605,0,1699912578,13062.45983965,73.44692934000341,53516.278311840004
2023-11-13,21:56:20.000,317,11051294,13565,0,1699912579,13062.533939059991,73.46807673000148,53516.32023456001
2023-11-13,21:56:21.000,317,11051312,13565,0,1699912580,13062.547411679996,73.44692934000341,53516.3342088
2023-11-13,21:56:22.000,317,11051379,13765,0,1699912581,13062.554147989991,73.46807673000148,53516.30626032
2023-11-13,21:56:23.000,317,11051283,13645,0,1699912582,13062.493521199991,73.53856803000235,53516.29228608001
2023-11-13,21:56:24.000,317,11051317,13645,0,1699912583,13062.446367029996,73.52446977000363,53516.23638912
2023-11-13,21:56:25.000,317,11051342,13805,0,1699912584,13062.466575959996,73.54561716000171,53516.23638912
2023-11-13,21:56:26.000,317,11051337,14085,0,1699912585,13062.486784889996,73.51037151000492,53516.30626032
2023-11-13,21:56:27.000,317,11051335,14005,0,1699912586,13062.466575959996,73.531518900003,53516.21542776
2023-11-13,21:56:28.000,317,11051349,13925,0,1699912587,13062.506993819996,73.52446977000363,53516.28529896
2023-11-13,21:56:29.000,317,11051333,13685,0,1699912588,13062.506993819996,73.53856803000235,53516.2643376
2023-11-13,21:56:30.000,317,11051319,13925,0,1699912589,13062.574356919991,73.531518900003,53516.25735048
2023-11-13,21:56:31.000,317,11051353,13965,0,1699912590,13062.581093230001,73.5949610700045,53516.27132472001
2023-11-13,21:56:32.000,317,11051339,13765,0,1699912591,13062.50025751,73.56676454999979,53516.180492160005
2023-11-13,21:56:33.000,317,11051346,13925,0,1699912592,13062.52046644,73.5949610700045,53516.14555656
2023-11-13,21:56:34.000,317,11051332,13965,0,1699912593,13062.493521199991,73.55266629000107,53516.16651792
2023-11-13,21:56:35.000,317,11051358,13925,0,1699912594,13062.554147989991,73.58791193999787,53516.21542776
2023-11-13,21:56:36.000,317,11051373,13565,0,1699912595,13062.48004858,73.5949610700045,53516.20844064
2023-11-13,21:56:37.000,317,11051287,14205,0,1699912596,13062.52046644,73.58086280999851,53516.18747928
2023-11-13,21:56:38.000,317,11051358,14085,0,1699912597,13062.547411679996,73.56676454999979,53516.20844064
2023-11-13,21:56:39.000,317,11051405,13845,0,1699912598,13062.486784889996,73.60905933000322,53516.17350504001
2023-11-13,21:56:40.000,317,11051325,13645,0,1699912599,13062.527202749996,73.57381367999915,53516.180492160005
2023-11-13,21:56:41.000,317,11051331,13525,0,1699912600,13062.5608843,73.5949610700045,53516.180492160005
2023-11-13,21:56:42.000,317,11051319,13965,0,1699912601,13062.5608843,73.58086280999851,53516.17350504001
2023-11-13,21:56:43.000,317,11051290,13645,0,1699912602,13062.45310333999,73.5949610700045,53516.05472400001
2023-11-13,21:56:44.000,317,11051338,13685,0,1699912603,13062.54067537,73.5949610700045,53516.12459520001
2023-11-13,21:56:45.000,317,11051347,13965,0,1699912604,13062.587829539996,73.58086280999851,53516.22241488001
2023-11-13,21:56:46.000,317,11051366,13765,0,1699912605,13062.601302160001,73.58791193999787,53516.21542776
2023-11-13,21:56:47.000,317,11051296,13525,0,1699912606,13062.533939059991,73.58791193999787,53516.110620960004
2023-11-13,21:56:48.000,317,11051323,13845,0,1699912607,13062.567620609996,73.531518900003,53516.17350504001
2023-11-13,21:56:49.000,317,11051340,13765,0,1699912608,13062.486784889996,73.57381367999915,53516.082672480006
2023-11-13,21:56:50.000,317,11051317,13765,0,1699912609,13062.47331226999,73.56676454999979,53516.0197884
2023-11-13,21:56:51.000,317,11051328,14005,0,1699912610,13062.574356919991,73.55266629000107,53516.14555656
2023-11-13,21:56:52.000,317,11051333,13805,0,1699912611,13062.628247399996,73.51742064000427,53516.16651792
2023-11-13,21:56:53.000,317,11051356,13885,0,1699912612,13062.574356919991,73.55266629000107,53516.15254368001
2023-11-13,21:56:54.000,317,11051280,13965,0,1699912613,13062.5608843,73.56676454999979,53516.06869824
2023-11-13,21:56:55.000,317,11051334,14045,0,1699912614,13062.614774779991,73.52446977000363,53516.15254368001
2023-11-13,21:56:56.000,317,11051323,14045,0,1699912615,13062.587829539996,73.51037151000492,53516.13856944
2023-11-13,21:56:57.000,317,11051340,13925,0,1699912616,13062.594565849991,73.46102760000213,53516.0896596
2023-11-13,21:56:58.000,317,11051339,14085,0,1699912617,13062.5608843,73.47512586000084,53516.05472400001
2023-11-13,21:56:59.000,317,11051342,13725,0,1699912618,13062.547411679996,73.46807673000148,53516.03376264001
2023-11-13,21:57:00.000,317,11051332,14045,0,1699912619,13062.621511090001,73.46102760000213,53516.082672480006
2023-11-13,21:57:01.000,317,11051337,13565,0,1699912620,13062.668665259996,73.43988021000405,53516.11760808
2023-11-13,21:57:02.000,317,11051345,13885,0,1699912621,13062.688874189997,73.41168368999934,53516.07568536001
2023-11-13,21:57:03.000,317,11051340,14085,0,1699912622,13062.648456329996,73.42578194999805,53516.05472400001
2023-11-13,21:57:04.000,317,11051313,13845,0,1699912623,13062.695610499992,73.37643804000254,53516.04773688
2023-11-13,21:57:05.000,317,11051344,13725,0,1699912624,13062.695610499992,73.35529065000446,53516.12459520001
2023-11-13,21:57:06.000,317,11051327,13805,0,1699912625,13062.709083119997,73.30594674000167,53516.09664672
2023-11-13,21:57:07.000,317,11051351,13885,0,1699912626,13062.695610499992,73.29184848000295,53516.10363384001
2023-11-13,21:57:08.000,317,11051324,13765,0,1699912627,13062.776446219992,73.25660282999888,53516.061711120004
2023-11-13,21:57:09.000,317,11051324,13845,0,1699912628,13062.769709909997,73.27775022000424,53516.04773688
2023-11-13,21:57:10.000,317,11051290,13685,0,1699912629,13062.837073009992,73.25660282999888,53516.07568536001
2023-11-13,21:57:11.000,317,11051370,13685,0,1699912630,13062.810127769997,73.2354554400008,53516.03376264001
2023-11-13,21:57:12.000,317,11051330,13965,0,1699912631,13062.830336699997,73.18611152999802,53516.02677552
2023-11-13,21:57:13.000,317,11051352,14045,0,1699912632,13062.796655149992,73.20725892000337,53516.02677552
2023-11-13,21:57:14.000,317,11051324,13925,0,1699912633,13062.776446219992,73.15791501000058,53515.9499172
2023-11-13,21:57:15.000,317,11051311,14165,0,1699912634,13062.877490869992,73.12266936000378,53516.110620960004
2023-11-13,21:57:16.000,317,11051355,13765,0,1699912635,13062.890963489997,73.1367676200025,53516.12459520001
2023-11-13,21:57:17.000,317,11051284,13725,0,1699912636,13062.938117659993,73.12266936000378,53516.082672480006
2023-11-13,21:57:18.000,317,11051283,13845,0,1699912637,13062.917908729993,73.11562023000442,53516.0197884
2023-11-13,21:57:19.000,317,11051351,14045,0,1699912638,13062.890963489997,73.10857109999779,53515.99183992
2023-11-13,21:57:20.000,317,11051339,13885,0,1699912639,13062.917908729993,73.10857109999779,53516.04074976
2023-11-13,21:57:21.000,317,11051372,13965,0,1699912640,13062.944853970002,73.11562023000442,53516.061711120004
2023-11-13,21:57:22.000,317,11051330,13885,0,1699912641,13062.971799209998,73.11562023000442,53516.0197884
2023-11-13,21:57:23.000,317,11051343,13925,0,1699912642,13062.944853970002,73.11562023000442,53516.00581416001
2023-11-13,21:57:24.000,317,11051369,13845,0,1699912643,13063.018953379993,73.10857109999779,53516.012801280005
2023-11-13,21:57:25.000,317,11051349,14085,0,1699912644,13063.032425999998,73.08742370999971,53516.09664672
2023-11-13,21:57:26.000,317,11051326,13805,0,1699912645,13063.072843859998,73.09447283999907,53516.00581416001
2023-11-13,21:57:27.000,317,11051347,13765,0,1699912646,13063.045898619988,73.06627632000163,53516.061711120004
2023-11-13,21:57:28.000,317,11051329,13925,0,1699912647,13063.072843859998,73.08742370999971,53516.05472400001
2023-11-13,21:57:29.000,317,11051335,13565,0,1699912648,13063.052634929998,73.10857109999779,53516.061711120004
2023-11-13,21:57:30.000,317,11051331,13685,0,1699912649,13063.052634929998,73.09447283999907,53515.97786568
2023-11-13,21:57:31.000,317,11051321,13965,0,1699912650,13063.079580169993,73.08742370999971,53516.0197884
2023-11-13,21:57:32.000,317,11051291,13725,0,1699912651,13063.146943269989,73.08037458000035,53516.07568536001
2023-11-13,21:57:33.000,317,11051363,13845,0,1699912652,13063.153679579998,73.08742370999971,53516.05472400001
2023-11-13,21:57:34.000,317,11051336,13685,0,1699912653,13063.167152199989,73.08742370999971,53515.95690432001
2023-11-13,21:57:35.000,317,11051381,13685,0,1699912654,13063.173888509999,73.08037458000035,53516.05472400001
2023-11-13,21:57:36.000,317,11051310,13725,0,1699912655,13063.214306369999,73.05922719000228,53516.061711120004
2023-11-13,21:57:37.000,317,11051295,13645,0,1699912656,13063.214306369999,73.0380798000042,53516.04074976
2023-11-13,21:57:38.000,317,11051351,13645,0,1699912657,13063.200833749994,73.073325450001,53516.07568536001
2023-11-13,21:57:39.000,317,11051366,13765,0,1699912658,13063.200833749994,73.10152196999843,53515.99183992
2023-11-13,21:57:40.000,317,11051342,13845,0,1699912659,13063.315351019999,73.14381675000186,53516.0896596
2023-11-13,21:57:41.000,317,11051309,14085,0,1699912660,13063.342296259994,73.12971849000314,53516.13856944
2023-11-13,21:57:42.000,317,11051299,13805,0,1699912661,13063.362505189994,73.12266936000378,53516.10363384001
2023-11-13,21:57:43.000,317,11051336,13525,0,1699912662,13063.35576888,73.10152196999843,53515.97786568
2023-11-13,21:57:44.000,317,11051324,13645,0,1699912663,13063.342296259994,73.09447283999907,53516.00581416001
2023-11-13,21:57:45.000,317,11051279,13445,0,1699912664,13063.40965935999,73.08742370999971,53516.09664672
2023-11-13,21:57:46.000,317,11051328,13765,0,1699912665,13063.402923049995,73.10152196999843,53516.061711120004
2023-11-13,21:57:47.000,317,11051284,13765,0,1699912666,13063.37597781,73.08742370999971,53516.0896596
2023-11-13,21:57:48.000,317,11051350,13605,0,1699912667,13063.34903256999,73.10857109999779,53516.012801280005
2023-11-13,21:57:49.000,317,11051281,13485,0,1699912668,13063.40965935999,73.09447283999907,53516.03376264001
2023-11-13,21:57:50.000,317,11051324,13725,0,1699912669,13063.49049507999,73.08742370999971,53516.131582320006
2023-11-13,21:57:51.000,317,11051354,13805,0,1699912670,13063.47702246,73.08037458000035,53516.11760808
2023-11-13,21:57:52.000,317,11051316,13885,0,1699912671,13063.49723139,73.073325450001,53516.0896596
2023-11-13,21:57:53.000,317,11051356,13605,0,1699912672,13063.49049507999,73.04512893000356,53516.12459520001
2023-11-13,21:57:54.000,317,11051305,13525,0,1699912673,13063.47028614999,73.09447283999907,53516.04074976
2023-11-13,21:57:55.000,317,11051353,13805,0,1699912674,13063.51744032,73.073325450001,53516.13856944
2023-11-13,21:57:56.000,317,11051355,13605,0,1699912675,13063.55112186999,73.05922719000228,53516.110620960004
2023-11-13,21:57:57.000,317,11051322,13605,0,1699912676,13063.57133079999,73.04512893000356,53516.15254368001
2023-11-13,21:57:58.000,317,11051279,13885,0,1699912677,13063.59827604,73.04512893000356,53516.14555656
2023-11-13,21:57:59.000,317,11051354,14245,0,1699912678,13063.544385559995,73.05922719000228,53516.131582320006
2023-11-13,21:58:00.000,317,11051365,13965,0,1699912679,13063.544385559995,73.0380798000042,53516.12459520001
2023-11-13,21:58:01.000,317,11051354,13925,0,1699912680,13063.53091293999,73.08037458000035,53516.09664672
2023-11-13,21:58:02.000,317,11051310,13685,0,1699912681,13063.53091293999,73.08037458000035,53516.12459520001
2023-11-13,21:58:03.000,317,11051369,13525,0,1699912682,13063.49049507999,73.0380798000042,53516.0896596
2023-11-13,21:58:04.000,317,11051324,13805,0,1699912683,13063.57133079999,73.05217806000292,53516.14555656
2023-11-13,21:58:05.000,317,11051314,13765,0,1699912684,13063.59153972999,73.0239815399982,53516.1595308
2023-11-13,21:58:06.000,317,11051323,13965,0,1699912685,13063.544385559995,73.05922719000228,53516.12459520001
2023-11-13,21:58:07.000,317,11051366,13925,0,1699912686,13063.53091293999,73.05922719000228,53516.131582320006
2023-11-13,21:58:08.000,317,11051296,13525,0,1699912687,13063.524176629995,73.0380798000042,53516.14555656
2023-11-13,21:58:09.000,317,11051311,13925,0,1699912688,13063.45681353,73.01693240999884,53516.02677552
2023-11-13,21:58:10.000,317,11051327,13805,0,1699912689,13063.45007721999,73.04512893000356,53516.082672480006
2023-11-13,21:58:11.000,317,11051308,14005,0,1699912690,13063.503967699995,73.03103067000484,53516.20145352001
2023-11-13,21:58:12.000,317,11051353,14045,0,1699912691,13063.57133079999,73.05922719000228,53516.229402000004
2023-11-13,21:58:13.000,317,11051350,13765,0,1699912692,13063.524176629995,73.0380798000042,53516.180492160005
2023-11-13,21:58:14.000,317,11051340,13725,0,1699912693,13063.45681353,73.0380798000042,53516.14555656
2023-11-13,21:58:15.000,317,11051358,14085,0,1699912694,13063.483758769995,73.00988327999949,53516.17350504001
2023-11-13,21:58:16.000,317,11051280,13925,0,1699912695,13063.49049507999,73.0239815399982,53516.131582320006
2023-11-13,21:58:17.000,317,11051382,13925,0,1699912696,13063.463549839995,73.03103067000484,53516.16651792
2023-11-13,21:58:18.000,317,11051345,13725,0,1699912697,13063.40965935999,73.05217806000292,53516.11760808
2023-11-13,21:58:19.000,317,11051329,13485,0,1699912698,13063.40965935999,73.03103067000484,53516.0896596
2023-11-13,21:58:20.000,317,11051380,13925,0,1699912699,13063.49723139,73.06627632000163,53516.17350504001
2023-11-13,21:58:21.000,317,11051344,13525,0,1699912700,13063.402923049995,73.05217806000292,53516.11760808
2023-11-13,21:58:22.000,317,11051361,13565,0,1699912701,13063.49049507999,72.99578502000077,53516.16651792
2023-11-13,21:58:23.000,317,11051361,13645,0,1699912702,13063.42986828999,73.08742370999971,53516.12459520001
2023-11-13,21:58:24.000,317,11051370,13525,0,1699912703,13063.47028614999,73.08037458000035,53516.1595308
2023-11-13,21:58:25.000,317,11051372,13565,0,1699912704,13063.47702246,73.10152196999843,53516.110620960004
2023-11-13,21:58:26.000,317,11051363,14085,0,1699912705,13063.49049507999,73.10152196999843,53516.12459520001
2023-11-13,21:58:27.000,317,11051370,13805,0,1699912706,13063.49049507999,73.12266936000378,53516.18747928
2023-11-13,21:58:28.000,317,11051346,13805,0,1699912707,13063.51070400999,73.15086588000122,53516.15254368001
2023-11-13,21:58:29.000,317,11051301,13565,0,1699912708,13063.463549839995,73.12971849000314,53516.131582320006
2023-11-13,21:58:30.000,317,11051332,13405,0,1699912709,13063.51070400999,73.16496413999994,53516.1595308
2023-11-13,21:58:31.000,317,11051334,13725,0,1699912710,13063.53764925,73.20725892000337,53516.18747928
2023-11-13,21:58:32.000,317,11051362,13565,0,1699912711,13063.584803419995,73.20725892000337,53516.1595308
2023-11-13,21:58:33.000,317,11051304,13845,0,1699912712,13063.55785818,73.22840631000145,53516.13856944
2023-11-13,21:58:34.000,317,11051395,13565,0,1699912713,13063.53764925,73.18611152999802,53516.10363384001
2023-11-13,21:58:35.000,317,11051326,13685,0,1699912714,13063.51070400999,73.21430805000273,53516.11760808
2023-11-13,21:58:36.000,317,11051347,13845,0,1699912715,13063.67237544999,73.2354554400008,53516.20844064
2023-11-13,21:58:37.000,317,11051359,13765,0,1699912716,13063.67911176,73.2354554400008,53516.25735048
2023-11-13,21:58:38.000,317,11051356,13605,0,1699912717,13063.685848069996,73.25660282999888,53516.21542776
2023-11-13,21:58:39.000,317,11051329,14045,0,1699912718,13063.65890283,73.26365195999824,53516.1595308
2023-11-13,21:58:40.000,317,11051299,13885,0,1699912719,13063.706056999996,73.30594674000167,53516.1595308
2023-11-13,21:58:41.000,317,11051340,13885,0,1699912720,13063.65890283,73.33414325999911,53516.13856944
2023-11-13,21:58:42.000,317,11051323,13765,0,1699912721,13063.706056999996,73.30594674000167,53516.16651792
2023-11-13,21:58:43.000,317,11051326,13565,0,1699912722,13063.706056999996,73.32709412999975,53516.180492160005
2023-11-13,21:58:44.000,317,11051369,14005,0,1699912723,13063.726265929996,73.32709412999975,53516.131582320006
2023-11-13,21:58:45.000,317,11051335,13805,0,1699912724,13063.73973855,73.37643804000254,53516.1944664
2023-11-13,21:58:46.000,317,11051339,13565,0,1699912725,13063.766683789996,73.39053630000126,53516.180492160005
2023-11-13,21:58:47.000,317,11051323,13925,0,1699912726,13063.766683789996,73.37643804000254,53516.278311840004
2023-11-13,21:58:48.000,317,11051333,14165,0,1699912727,13063.827310579996,73.40463455999998,53516.1595308
2023-11-13,21:58:49.000,317,11051341,13725,0,1699912728,13063.766683789996,73.41168368999934,53516.15254368001
2023-11-13,21:58:50.000,317,11051385,13725,0,1699912729,13063.786892719996,73.43988021000405,53516.180492160005
2023-11-13,21:58:51.000,317,11051303,13805,0,1699912730,13063.834046889991,73.44692934000341,53516.21542776
2023-11-13,21:58:52.000,317,11051357,13885,0,1699912731,13063.854255819992,73.46807673000148,53516.278311840004
2023-11-13,21:58:53.000,317,11051352,13685,0,1699912732,13063.881201060001,73.50332237999828,53516.27132472001
2023-11-13,21:58:54.000,317,11051298,13445,0,1699912733,13063.834046889991,73.43283108000469,53516.20145352001
2023-11-13,21:58:55.000,317,11051319,13885,0,1699912734,13063.813837959991,73.46807673000148,53516.24337624001
2023-11-13,21:58:56.000,317,11051340,13765,0,1699912735,13063.820574270001,73.43283108000469,53516.250363360006
2023-11-13,21:58:57.000,317,11051340,13925,0,1699912736,13063.827310579996,73.46807673000148,53516.23638912
2023-11-13,21:58:58.000,317,11051351,13725,0,1699912737,13063.75994748,73.46807673000148,53516.110620960004
2023-11-13,21:58:59.000,317,11051346,13605,0,1699912738,13063.746474859996,73.48922411999956,53516.15254368001
2023-11-13,21:59:00.000,317,11051325,13485,0,1699912739,13063.834046889991,73.44692934000341,53516.278311840004
2023-11-13,21:59:01.000,317,11051349,13765,0,1699912740,13063.840783200001,73.43988021000405,53516.32722168
2023-11-13,21:59:02.000,317,11051333,13885,0,1699912741,13063.874464749992,73.45397847000277,53516.299273200006
2023-11-13,21:59:03.000,317,11051357,14045,0,1699912742,13063.75994748,73.4187328199987,53516.27132472001
2023-11-13,21:59:04.000,317,11051380,13885,0,1699912743,13063.793629029991,73.40463455999998,53516.250363360006
2023-11-13,21:59:05.000,317,11051340,13885,0,1699912744,13063.780156410001,73.41168368999934,53516.25735048
2023-11-13,21:59:06.000,317,11051374,13885,0,1699912745,13063.780156410001,73.4187328199987,53516.250363360006
2023-11-13,21:59:07.000,317,11051352,13765,0,1699912746,13063.75994748,73.41168368999934,53516.32023456001
2023-11-13,21:59:08.000,317,11051358,13645,0,1699912747,13063.75994748,73.40463455999998,53516.229402000004
2023-11-13,21:59:09.000,317,11051341,13645,0,1699912748,13063.75994748,73.41168368999934,53516.250363360006
2023-11-13,21:59:10.000,317,11051365,13565,0,1699912749,13063.69258437999,73.41168368999934,53516.21542776
2023-11-13,21:59:11.000,317,11051281,13925,0,1699912750,13063.685848069996,73.39053630000126,53516.250363360006
2023-11-13,21:59:12.000,317,11051332,13765,0,1699912751,13063.69258437999,73.39758543000062,53516.2643376
2023-11-13,21:59:13.000,317,11051273,13645,0,1699912752,13063.61848497,73.41168368999934,53516.20145352001
2023-11-13,21:59:14.000,317,11051377,13885,0,1699912753,13063.564594489995,73.40463455999998,53516.20145352001
2023-11-13,21:59:15.000,317,11051437,13805,0,1699912754,13063.524176629995,73.42578194999805,53516.1595308
2023-11-13,21:59:16.000,317,11051346,14005,0,1699912755,13063.65216651999,73.4187328199987,53516.30626032
2023-11-13,21:59:17.000,317,11051336,13685,0,1699912756,13063.65890283,73.35529065000446,53516.3342088
2023-11-13,21:59:18.000,317,11051343,13565,0,1699912757,13063.6386939,73.39758543000062,53516.34119592001
2023-11-13,21:59:19.000,317,11051344,13605,0,1699912758,13063.57133079999,73.3834871700019,53516.23638912
2023-11-13,21:59:20.000,317,11051348,13765,0,1699912759,13063.53764925,73.34824151999783,53516.278311840004
2023-11-13,21:59:21.000,317,11051369,13645,0,1699912760,13063.59153972999,73.35529065000446,53516.299273200006
2023-11-13,21:59:22.000,317,11051337,13725,0,1699912761,13063.53091293999,73.34119238999847,53516.229402000004
2023-11-13,21:59:23.000,317,11051340,13645,0,1699912762,13063.47028614999,73.35529065000446,53516.250363360006
2023-11-13,21:59:24.000,317,11051349,13765,0,1699912763,13063.49723139,73.34824151999783,53516.27132472001
2023-11-13,21:59:25.000,317,11051316,13525,0,1699912764,13063.51070400999,73.32709412999975,53516.2643376
2023-11-13,21:59:26.000,317,11051329,13925,0,1699912765,13063.53091293999,73.36938891000318,53516.2643376
2023-11-13,21:59:27.000,317,11051329,13845,0,1699912766,13063.4366046,73.33414325999911,53516.25735048
2023-11-13,21:59:28.000,317,11051343,13765,0,1699912767,13063.47702246,73.34824151999783,53516.24337624001
2023-11-13,21:59:29.000,317,11051284,13885,0,1699912768,13063.402923049995,73.37643804000254,53516.1944664
2023-11-13,21:59:30.000,317,11051346,13965,0,1699912769,13063.402923049995,73.34119238999847,53516.20844064
2023-11-13,21:59:31.000,317,11051317,13605,0,1699912770,13063.423131979995,73.30594674000167,53516.250363360006
2023-11-13,21:59:32.000,317,11051346,13885,0,1699912771,13063.45681353,73.29889761000231,53516.2643376
2023-11-13,21:59:33.000,317,11051317,13685,0,1699912772,13063.42986828999,73.32709412999975,53516.250363360006
2023-11-13,21:59:34.000,317,11051325,13765,0,1699912773,13063.38945042999,73.31299587000103,53516.15254368001
2023-11-13,21:59:35.000,317,11051347,13885,0,1699912774,13063.38945042999,73.29184848000295,53516.20844064
2023-11-13,21:59:36.000,317,11051373,13485,0,1699912775,13063.382714119994,73.29184848000295,53516.20844064
2023-11-13,21:59:37.000,317,11051359,13485,0,1699912776,13063.38945042999,73.25660282999888,53516.16651792
2023-11-13,21:59:38.000,317,11051315,13805,0,1699912777,13063.37597781,73.24250457000016,53516.14555656
2023-11-13,21:59:39.000,317,11051316,13605,0,1699912778,13063.32882363999,73.24250457000016,53516.07568536001
2023-11-13,21:59:40.000,317,11051323,13765,0,1699912779,13063.42986828999,73.24955369999952,53516.20145352001
2023-11-13,21:59:41.000,317,11051349,13645,0,1699912780,13063.40965935999,73.17906239999866,53516.17350504001
2023-11-13,21:59:42.000,317,11051311,13845,0,1699912781,13063.40965935999,73.20725892000337,53516.20844064
2023-11-13,21:59:43.000,317,11051315,13765,0,1699912782,13063.402923049995,73.21430805000273,53516.09664672
2023-11-13,21:59:44.000,317,11051347,13765,0,1699912783,13063.40965935999,73.17906239999866,53516.09664672
2023-11-13,21:59:45.000,317,11051339,13645,0,1699912784,13063.423131979995,73.17906239999866,53516.0896596
2023-11-13,21:59:46.000,317,11051319,13685,0,1699912785,13063.47702246,73.1720132699993,53516.11760808
2023-11-13,21:59:47.000,317,11051370,13685,0,1699912786,13063.483758769995,73.1367676200025,53516.0896596
2023-11-13,21:59:48.000,317,11051317,14005,0,1699912787,13063.524176629995,73.17906239999866,53516.04074976
2023-11-13,21:59:49.000,317,11051351,13845,0,1699912788,13063.524176629995,73.12971849000314,53516.06869824
2023-11-13,21:59:50.000,317,11051341,13925,0,1699912789,13063.59153972999,73.12971849000314,53516.09664672
2023-11-13,21:59:51.000,317,11051298,13485,0,1699912790,13063.61174865999,73.17906239999866,53516.04773688
2023-11-13,21:59:52.000,317,11051343,13765,0,1699912791,13063.61848497,73.12266936000378,53516.10363384001
2023-11-13,21:59:53.000,317,11051328,13925,0,1699912792,13063.55785818,73.1367676200025,53516.02677552
2023-11-13,21:59:54.000,317,11051290,14045,0,1699912793,13063.59827604,73.16496413999994,53516.012801280005
2023-11-13,21:59:55.000,317,11051277,13925,0,1699912794,13063.65216651999,73.1367676200025,53516.082672480006
2023-11-13,21:59:56.000,317,11051385,13725,0,1699912795,13063.67911176,73.14381675000186,53516.13856944
2023-11-13,21:59:57.000,317,11051371,13805,0,1699912796,13063.712793309991,73.12266936000378,53516.110620960004
2023-11-13,21:59:58.000,317,11051324,13845,0,1699912797,13063.71952962,73.14381675000186,53516.05472400001
2023-11-13,21:59:59.000,317,11051383,13765,0,1699912798,13063.63195758999,73.16496413999994,53516.0197884
2023-11-13,22:00:00.000,317,11051365,13725,0,1699912799,13063.69258437999,73.1720132699993,53516.082672480006
2023-11-13,22:00:01.000,317,11051290,13725,0,1699912800,13063.665639139996,73.16496413999994,53516.0197884
2023-11-13,22:00:02.000,317,11051380,13925,0,1699912801,13063.69258437999,73.15791501000058,53516.04773688
2023-11-13,22:00:03.000,317,11051346,13685,0,1699912802,13063.645430209996,73.1720132699993,53516.03376264001
2023-11-13,22:00:04.000,317,11051315,13765,0,1699912803,13063.65216651999,73.16496413999994,53516.04074976
2023-11-13,22:00:05.000,317,11051318,13645,0,1699912804,13063.69258437999,73.15791501000058,53516.061711120004
2023-11-13,22:00:06.000,317,11051315,13605,0,1699912805,13063.712793309991,73.12971849000314,53516.110620960004
2023-11-13,22:00:07.000,317,11051281,13885,0,1699912806,13063.69258437999,73.1367676200025,53516.012801280005
2023-11-13,22:00:08.000,317,11051351,13925,0,1699912807,13063.645430209996,73.11562023000442,53516.02677552
2023-11-13,22:00:09.000,317,11051270,13565,0,1699912808,13063.6386939,73.10857109999779,53515.99183992
2023-11-13,22:00:10.000,317,11051321,13925,0,1699912809,13063.625221279995,73.10152196999843,53515.98485280001
2023-11-13,22:00:11.000,317,11051372,13565,0,1699912810,13063.63195758999,73.08037458000035,53515.97786568
2023-11-13,22:00:12.000,317,11051372,13965,0,1699912811,13063.67237544999,73.10152196999843,53516.012801280005
2023-11-13,22:00:13.000,317,11051341,14085,0,1699912812,13063.665639139996,73.04512893000356,53516.0197884
2023-11-13,22:00:14.000,317,11051365,13565,0,1699912813,13063.6386939,73.01693240999884,53515.98485280001
2023-11-13,22:00:15.000,317,11051385,13805,0,1699912814,13063.645430209996,72.99578502000077,53515.98485280001
2023-11-13,22:00:16.000,317,11051364,13845,0,1699912815,13063.65890283,72.98873589000141,53516.012801280005
2023-11-13,22:00:17.000,317,11051329,13525,0,1699912816,13063.65890283,72.91824459000054,53516.0197884
2023-11-13,22:00:18.000,317,11051337,13765,0,1699912817,13063.55112186999,72.93939197999862,53515.85908464
2023-11-13,22:00:19.000,317,11051340,13525,0,1699912818,13063.57133079999,72.8900480700031,53515.9499172
2023-11-13,22:00:20.000,317,11051347,13365,0,1699912819,13063.55785818,72.88299894000374,53516.0197884
2023-11-13,22:00:21.000,317,11051345,13765,0,1699912820,13063.625221279995,72.86890067999775,53516.0197884
2023-11-13,22:00:22.000,317,11051353,13805,0,1699912821,13063.6386939,72.8266059000016,53516.00581416001
2023-11-13,22:00:23.000,317,11051327,13405,0,1699912822,13063.55785818,72.7913602500048,53515.95690432001
2023-11-13,22:00:24.000,317,11051364,13525,0,1699912823,13063.544385559995,72.76316373000009,53515.95690432001
2023-11-13,22:00:25.000,317,11051332,13885,0,1699912824,13063.55785818,72.74906547000137,53515.914981600006
2023-11-13,22:00:26.000,317,11051355,13925,0,1699912825,13063.53091293999,72.72791808000329,53515.942930080004
2023-11-13,22:00:27.000,317,11051310,13725,0,1699912826,13063.47702246,72.72086895000393,53515.845110400005
2023-11-13,22:00:28.000,317,11051320,13605,0,1699912827,13063.57133079999,72.70677068999794,53515.963891440006
2023-11-13,22:00:29.000,317,11051350,13805,0,1699912828,13063.57806711,72.66447591000178,53515.92895584
2023-11-13,22:00:30.000,317,11051324,14085,0,1699912829,13063.544385559995,72.65742678000242,53515.90799448001
2023-11-13,22:00:31.000,317,11051299,13605,0,1699912830,13063.524176629995,72.615131999999,53515.85908464
2023-11-13,22:00:32.000,317,11051336,13565,0,1699912831,13063.524176629995,72.62923025999771,53515.95690432001
2023-11-13,22:00:33.000,317,11051332,13605,0,1699912832,13063.564594489995,72.59398461000092,53515.92895584
2023-11-13,22:00:34.000,317,11051256,13445,0,1699912833,13063.51744032,72.59398461000092,53515.80318768
2023-11-13,22:00:35.000,317,11051329,13685,0,1699912834,13063.51744032,72.60103374000028,53515.845110400005
2023-11-13,22:00:36.000,317,11051345,13845,0,1699912835,13063.63195758999,72.60103374000028,53515.92196872
2023-11-13,22:00:37.000,317,11051335,13925,0,1699912836,13063.6386939,72.57283722000284,53515.88703312001
2023-11-13,22:00:38.000,317,11051325,13725,0,1699912837,13063.706056999996,72.55873896000412,53515.914981600006
2023-11-13,22:00:39.000,317,11051349,13685,0,1699912838,13063.6386939,72.51644418000069,53515.87305888
2023-11-13,22:00:40.000,317,11051300,13805,0,1699912839,13063.67911176,72.53054243999941,53515.92196872
2023-11-13,22:00:41.000,317,11051351,13605,0,1699912840,13063.67911176,72.55168983000476,53515.93594296001
2023-11-13,22:00:42.000,317,11051322,13765,0,1699912841,13063.71952962,72.4811985300039,53515.90100736
2023-11-13,22:00:43.000,317,11051348,13725,0,1699912842,13063.685848069996,72.51644418000069,53515.894020240004
2023-11-13,22:00:44.000,317,11051316,13925,0,1699912843,13063.753211169991,72.49529679000261,53515.90799448001
2023-11-13,22:00:45.000,317,11051319,14045,0,1699912844,13063.813837959991,72.50234592000197,53515.97786568
2023-11-13,22:00:46.000,317,11051349,13645,0,1699912845,13063.894673679992,72.48824766000325,53515.98485280001
2023-11-13,22:00:47.000,317,11051360,13725,0,1699912846,13063.847519509996,72.50234592000197,53515.9499172
2023-11-13,22:00:48.000,317,11051309,13565,0,1699912847,13063.860992130001,72.47414940000453,53515.942930080004
2023-11-13,22:00:49.000,317,11051340,13765,0,1699912848,13063.800365340001,72.51644418000069,53515.8101748
2023-11-13,22:00:50.000,317,11051348,13765,0,1699912849,13063.840783200001,72.4811985300039,53515.93594296001
2023-11-13,22:00:51.000,317,11051317,13565,0,1699912850,13063.854255819992,72.44595287999982,53515.90799448001
2023-11-13,22:00:52.000,317,11051382,13925,0,1699912851,13063.941827850002,72.4318546200011,53515.98485280001
2023-11-13,22:00:53.000,317,11051317,13725,0,1699912852,13063.894673679992,72.48824766000325,53515.95690432001
2023-11-13,22:00:54.000,317,11051299,13885,0,1699912853,13063.908146299997,72.42480549000175,53515.942930080004
2023-11-13,22:00:55.000,317,11051312,13405,0,1699912854,13063.935091539992,72.46005113999854,53516.012801280005
2023-11-13,22:00:56.000,317,11051364,13765,0,1699912855,13063.941827850002,72.46005113999854,53515.92196872
2023-11-13,22:00:57.000,317,11051364,13965,0,1699912856,13063.975509399992,72.43890375000046,53515.99882704
2023-11-13,22:00:58.000,317,11051344,13485,0,1699912857,13063.928355229997,72.40365810000367,53515.9499172
2023-11-13,22:00:59.000,317,11051327,13565,0,1699912858,13063.928355229997,72.46005113999854,53515.98485280001
2023-11-13,22:01:00.000,317,11051327,14005,0,1699912859,13064.029399879997,72.39660897000431,53516.06869824
2023-11-13,22:01:01.000,317,11051307,13765,0,1699912860,13064.009190949997,72.41775636000239,53516.082672480006
2023-11-13,22:01:02.000,317,11051363,13925,0,1699912861,13064.009190949997,72.38955983999767,53516.04074976
2023-11-13,22:01:03.000,317,11051366,13525,0,1699912862,13063.948564159997,72.36136332000024,53515.98485280001
2023-11-13,22:01:04.000,317,11051309,13365,0,1699912863,13063.988982019997,72.32611767000344,53516.012801280005
2023-11-13,22:01:05.000,317,11051295,13845,0,1699912864,13063.955300469992,72.32611767000344,53515.98485280001
2023-11-13,22:01:06.000,317,11051313,13685,0,1699912865,13063.988982019997,72.34021593000216,53515.99882704
2023-11-13,22:01:07.000,317,11051342,13645,0,1699912866,13064.015927259992,72.3331668000028,53516.04074976
2023-11-13,22:01:08.000,317,11051340,13765,0,1699912867,13064.009190949997,72.3331668000028,53515.99882704
2023-11-13,22:01:09.000,317,11051356,13605,0,1699912868,13064.042872500002,72.31201941000472,53516.110620960004
2023-11-13,22:01:10.000,317,11051283,13725,0,1699912869,13064.042872500002,72.31906854000408,53516.0896596
2023-11-13,22:01:11.000,317,11051354,13405,0,1699912870,13064.029399879997,72.3331668000028,53516.0197884
2023-11-13,22:01:12.000,317,11051357,13565,0,1699912871,13064.056345119992,72.29792114999873,53516.00581416001
2023-11-13,22:01:13.000,317,11051357,13685,0,1699912872,13064.036136189992,72.34726506000152,53516.02677552
2023-11-13,22:01:14.000,317,11051325,13885,0,1699912873,13064.090026669997,72.3684124499996,53516.02677552
2023-11-13,22:01:15.000,317,11051278,13805,0,1699912874,13064.110235599997,72.36136332000024,53516.05472400001
2023-11-13,22:01:16.000,317,11051336,14045,0,1699912875,13064.177598699993,72.34021593000216,53516.11760808
2023-11-13,22:01:17.000,317,11051398,13485,0,1699912876,13064.170862389998,72.34021593000216,53516.0896596
2023-11-13,22:01:18.000,317,11051361,13605,0,1699912877,13064.184335010003,72.35431419000088,53516.11760808
2023-11-13,22:01:19.000,317,11051341,13845,0,1699912878,13064.090026669997,72.35431419000088,53516.04773688
2023-11-13,22:01:20.000,317,11051302,13765,0,1699912879,13064.103499290002,72.30497027999809,53516.04074976
2023-11-13,22:01:21.000,317,11051361,13845,0,1699912880,13064.103499290002,72.32611767000344,53516.07568536001
2023-11-13,22:01:22.000,317,11051306,13645,0,1699912881,13064.137180839993,72.3331668000028,53516.07568536001
2023-11-13,22:01:23.000,317,11051316,13525,0,1699912882,13064.056345119992,72.31906854000408,53516.03376264001
2023-11-13,22:01:24.000,317,11051301,13525,0,1699912883,13064.096762979992,72.29792114999873,53516.04773688
2023-11-13,22:01:25.000,317,11051329,13725,0,1699912884,13064.123708220002,72.25562637000257,53516.110620960004
2023-11-13,22:01:26.000,317,11051347,13925,0,1699912885,13064.143917150002,72.26972463000129,53516.14555656
2023-11-13,22:01:27.000,317,11051335,13925,0,1699912886,13064.076554049992,72.2344789800045,53516.11760808
2023-11-13,22:01:28.000,317,11051298,13565,0,1699912887,13064.110235599997,72.25562637000257,53516.082672480006
2023-11-13,22:01:29.000,317,11051268,13685,0,1699912888,13064.063081430002,72.21333158999914,53516.04074976
2023-11-13,22:01:30.000,317,11051305,13685,0,1699912889,13064.076554049992,72.22742984999786,53516.07568536001
2023-11-13,22:01:31.000,317,11051360,13845,0,1699912890,13064.130444529997,72.2344789800045,53516.14555656
2023-11-13,22:01:32.000,317,11051357,13845,0,1699912891,13064.170862389998,72.22742984999786,53516.18747928
2023-11-13,22:01:33.000,317,11051328,13725,0,1699912892,13064.150653459998,72.21333158999914,53516.180492160005
2023-11-13,22:01:34.000,317,11051322,13805,0,1699912893,13064.096762979992,72.26267550000193,53516.10363384001
2023-11-13,22:01:35.000,317,11051369,13645,0,1699912894,13064.130444529997,72.2203807199985,53516.180492160005
2023-11-13,22:01:36.000,317,11051316,13325,0,1699912895,13064.177598699993,72.24857724000321,53516.20145352001
2023-11-13,22:01:37.000,317,11051284,13805,0,1699912896,13064.184335010003,72.24857724000321,53516.18747928
2023-11-13,22:01:38.000,317,11051372,13605,0,1699912897,13064.197807629993,72.20628245999978,53516.07568536001
2023-11-13,22:01:39.000,317,11051334,13725,0,1699912898,13064.177598699993,72.24857724000321,53516.17350504001
2023-11-13,22:01:40.000,317,11051338,13685,0,1699912899,13064.271907039998,72.22742984999786,53516.229402000004
2023-11-13,22:01:41.000,317,11051381,13405,0,1699912900,13064.305588589988,72.21333158999914,53516.229402000004
2023-11-13,22:01:42.000,317,11051352,13925,0,1699912901,13064.319061209993,72.21333158999914,53516.250363360006
2023-11-13,22:01:43.000,317,11051384,13805,0,1699912902,13064.292115969998,72.22742984999786,53516.20145352001
2023-11-13,22:01:44.000,317,11051308,13605,0,1699912903,13064.312324899998,72.24857724000321,53516.21542776
2023-11-13,22:01:45.000,317,11051302,13565,0,1699912904,13064.332533829998,72.21333158999914,53516.229402000004
2023-11-13,22:01:46.000,317,11051343,13645,0,1699912905,13064.339270139993,72.2344789800045,53516.2643376
2023-11-13,22:01:47.000,317,11051362,13725,0,1699912906,13064.366215379989,72.24152811000386,53516.229402000004
2023-11-13,22:01:48.000,317,11051294,14045,0,1699912907,13064.379687999994,72.26267550000193,53516.25735048
2023-11-13,22:01:49.000,317,11051287,13565,0,1699912908,13064.366215379989,72.26267550000193,53516.229402000004
2023-11-13,22:01:50.000,317,11051325,13845,0,1699912909,13064.46726002999,72.25562637000257,53516.35517016
2023-11-13,22:01:51.000,317,11051370,13645,0,1699912910,13064.46726002999,72.22742984999786,53516.348183040005
2023-11-13,22:01:52.000,317,11051404,13765,0,1699912911,13064.46726002999,72.24152811000386,53516.36914440001
2023-11-13,22:01:53.000,317,11051317,13565,0,1699912912,13064.413369549999,72.24152811000386,53516.3342088
2023-11-13,22:01:54.000,317,11051366,13845,0,1699912913,13064.453787409999,72.26972463000129,53516.299273200006
2023-11-13,22:01:55.000,317,11051312,13845,0,1699912914,13064.480732649994,72.27677376000065,53516.397092880004
2023-11-13,22:01:56.000,317,11051334,13645,0,1699912915,13064.57504099,72.24857724000321,53516.4739512
2023-11-13,22:01:57.000,317,11051352,13725,0,1699912916,13064.54809574999,72.28382289000001,53516.50888680001
2023-11-13,22:01:58.000,317,11051336,13885,0,1699912917,13064.55483206,72.30497027999809,53516.45298984
2023-11-13,22:01:59.000,317,11051357,13565,0,1699912918,13064.55483206,72.30497027999809,53516.49491256
2023-11-13,22:02:00.000,317,11051342,13765,0,1699912919,13064.55483206,72.32611767000344,53516.45298984
2023-11-13,22:02:01.000,317,11051321,13845,0,1699912920,13064.494205269999,72.30497027999809,53516.446002720004
2023-11-13,22:02:02.000,317,11051328,13885,0,1699912921,13064.494205269999,72.38955983999767,53516.41106712001
2023-11-13,22:02:03.000,317,11051365,13765,0,1699912922,13064.541359439994,72.39660897000431,53516.53683528001
2023-11-13,22:02:04.000,317,11051364,13765,0,1699912923,13064.61545885,72.40365810000367,53516.585745120006
2023-11-13,22:02:05.000,317,11051341,13765,0,1699912924,13064.58851360999,72.40365810000367,53516.59273224
2023-11-13,22:02:06.000,317,11051347,13725,0,1699912925,13064.60872253999,72.41775636000239,53516.5438224
2023-11-13,22:02:07.000,317,11051382,13885,0,1699912926,13064.63566778,72.41070723000303,53516.564783760005
2023-11-13,22:02:08.000,317,11051324,13885,0,1699912927,13064.642404089995,72.43890375000046,53516.60670648001
2023-11-13,22:02:09.000,317,11051385,14045,0,1699912928,13064.61545885,72.42480549000175,53516.57177088
2023-11-13,22:02:10.000,317,11051346,13805,0,1699912929,13064.65587671,72.46005113999854,53516.564783760005
2023-11-13,22:02:11.000,317,11051373,14045,0,1699912930,13064.601986229995,72.47414940000453,53516.5438224
2023-11-13,22:02:12.000,317,11051376,13645,0,1699912931,13064.68955825999,72.4671002699979,53516.62068072
2023-11-13,22:02:13.000,317,11051358,13925,0,1699912932,13064.682821949995,72.46005113999854,53516.69055192
2023-11-13,22:02:14.000,317,11051368,13565,0,1699912933,13064.662613019995,72.45300200999918,53516.66260344
2023-11-13,22:02:15.000,317,11051393,13365,0,1699912934,13064.601986229995,72.49529679000261,53516.59273224
2023-11-13,22:02:16.000,317,11051344,13765,0,1699912935,13064.66934932999,72.47414940000453,53516.62766784001
2023-11-13,22:02:17.000,317,11051321,13605,0,1699912936,13064.69629457,72.46005113999854,53516.66260344
2023-11-13,22:02:18.000,317,11051319,13645,0,1699912937,13064.642404089995,72.51644418000069,53516.65561632001
2023-11-13,22:02:19.000,317,11051347,13725,0,1699912938,13064.64914039999,72.53054243999941,53516.634654960006
2023-11-13,22:02:20.000,317,11051327,13885,0,1699912939,13064.70976718999,72.52349331000005,53516.73946176
2023-11-13,22:02:21.000,317,11051349,13885,0,1699912940,13064.70976718999,72.50939505000133,53516.76042312
2023-11-13,22:02:22.000,317,11051325,13725,0,1699912941,13064.70976718999,72.50939505000133,53516.77439736001
2023-11-13,22:02:23.000,317,11051368,13605,0,1699912942,13064.66934932999,72.53054243999941,53516.66260344
2023-11-13,22:02:24.000,317,11051396,13645,0,1699912943,13064.66934932999,72.54464069999813,53516.732474640005
2023-11-13,22:02:25.000,317,11051364,13925,0,1699912944,13064.682821949995,72.53759156999877,53516.81632008
2023-11-13,22:02:26.000,317,11051313,13805,0,1699912945,13064.68955825999,72.56578809000348,53516.73946176
2023-11-13,22:02:27.000,317,11051357,13565,0,1699912946,13064.66934932999,72.56578809000348,53516.76741024
2023-11-13,22:02:28.000,317,11051372,13765,0,1699912947,13064.622195159995,72.59398461000092,53516.76741024
2023-11-13,22:02:29.000,317,11051356,13845,0,1699912948,13064.62893146999,72.55873896000412,53516.781384480004
2023-11-13,22:02:30.000,317,11051316,14045,0,1699912949,13064.64914039999,72.56578809000348,53516.781384480004
2023-11-13,22:02:31.000,317,11051322,13765,0,1699912950,13064.642404089995,72.65742678000242,53516.7883716
2023-11-13,22:02:32.000,317,11051358,13765,0,1699912951,13064.61545885,72.65742678000242,53516.84426856001
2023-11-13,22:02:33.000,317,11051369,13885,0,1699912952,13064.561568369994,72.62218112999835,53516.76741024
2023-11-13,22:02:34.000,317,11051368,13805,0,1699912953,13064.56830467999,72.62218112999835,53516.76042312
2023-11-13,22:02:35.000,317,11051392,13805,0,1699912954,13064.601986229995,72.65037765000307,53516.83029432
2023-11-13,22:02:36.000,317,11051346,13645,0,1699912955,13064.601986229995,72.65037765000307,53516.8582428
2023-11-13,22:02:37.000,317,11051363,13925,0,1699912956,13064.60872253999,72.63627939000435,53516.86522992
2023-11-13,22:02:38.000,317,11051367,13965,0,1699912957,13064.57504099,72.69267242999922,53516.89317840001
2023-11-13,22:02:39.000,317,11051385,13645,0,1699912958,13064.50767788999,72.71381982000457,53516.781384480004
2023-11-13,22:02:40.000,317,11051363,13685,0,1699912959,13064.50767788999,72.71381982000457,53516.7883716
2023-11-13,22:02:41.000,317,11051358,13805,0,1699912960,13064.494205269999,72.69972155999858,53516.81632008
2023-11-13,22:02:42.000,317,11051366,13765,0,1699912961,13064.473996339999,72.72086895000393,53516.83029432
2023-11-13,22:02:43.000,317,11051340,13965,0,1699912962,13064.453787409999,72.74201634000201,53516.7883716
2023-11-13,22:02:44.000,317,11051369,13645,0,1699912963,13064.453787409999,72.72086895000393,53516.83728144
2023-11-13,22:02:45.000,317,11051324,13725,0,1699912964,13064.46726002999,72.68562329999986,53516.86522992
2023-11-13,22:02:46.000,317,11051323,13565,0,1699912965,13064.460523719994,72.6785741700005,53516.81632008
2023-11-13,22:02:47.000,317,11051359,13645,0,1699912966,13064.473996339999,72.72086895000393,53516.87221704001
2023-11-13,22:02:48.000,317,11051345,13525,0,1699912967,13064.494205269999,72.72086895000393,53516.83029432
2023-11-13,22:02:49.000,317,11051369,13765,0,1699912968,13064.460523719994,72.79840938000416,53516.79535872001
2023-11-13,22:02:50.000,317,11051362,13885,0,1699912969,13064.473996339999,72.74201634000201,53516.73946176
2023-11-13,22:02:51.000,317,11051375,13765,0,1699912970,13064.413369549999,72.71381982000457,53516.69753904
2023-11-13,22:02:52.000,317,11051347,13565,0,1699912971,13064.50767788999,72.70677068999794,53516.81632008
2023-11-13,22:02:53.000,317,11051354,13685,0,1699912972,13064.52788681999,72.66447591000178,53516.82330720001
2023-11-13,22:02:54.000,317,11051379,13885,0,1699912973,13064.48746895999,72.71381982000457,53516.851255680005
2023-11-13,22:02:55.000,317,11051358,13765,0,1699912974,13064.48746895999,72.69972155999858,53516.81632008
2023-11-13,22:02:56.000,317,11051342,13765,0,1699912975,13064.453787409999,72.70677068999794,53516.71151328
2023-11-13,22:02:57.000,317,11051327,13805,0,1699912976,13064.500941579994,72.70677068999794,53516.74644888001
2023-11-13,22:02:58.000,317,11051342,13885,0,1699912977,13064.480732649994,72.71381982000457,53516.76741024
2023-11-13,22:02:59.000,317,11051371,13685,0,1699912978,13064.500941579994,72.72086895000393,53516.79535872001
2023-11-13,22:03:00.000,317,11051364,13565,0,1699912979,13064.54809574999,72.72086895000393,53516.82330720001
2023-11-13,22:03:01.000,317,11051355,13925,0,1699912980,13064.494205269999,72.70677068999794,53516.81632008
2023-11-13,22:03:02.000,317,11051325,13645,0,1699912981,13064.514414199999,72.72086895000393,53516.781384480004
2023-11-13,22:03:03.000,317,11051368,14005,0,1699912982,13064.494205269999,72.6785741700005,53516.802345840006
2023-11-13,22:03:04.000,317,11051393,13525,0,1699912983,13064.494205269999,72.70677068999794,53516.76042312
2023-11-13,22:03:05.000,317,11051346,13765,0,1699912984,13064.50767788999,72.72086895000393,53516.76042312
2023-11-13,22:03:06.000,317,11051320,13765,0,1699912985,13064.46726002999,72.72791808000329,53516.80933296
2023-11-13,22:03:07.000,317,11051340,13565,0,1699912986,13064.480732649994,72.66447591000178,53516.80933296
2023-11-13,22:03:08.000,317,11051395,13805,0,1699912987,13064.447051099989,72.70677068999794,53516.81632008
2023-11-13,22:03:09.000,317,11051386,13645,0,1699912988,13064.447051099989,72.71381982000457,53516.82330720001
2023-11-13,22:03:10.000,317,11051389,13925,0,1699912989,13064.500941579994,72.69972155999858,53516.80933296
2023-11-13,22:03:11.000,317,11051339,14005,0,1699912990,13064.433578479999,72.74906547000137,53516.83029432
2023-11-13,22:03:12.000,317,11051341,13765,0,1699912991,13064.413369549999,72.74201634000201,53516.76042312
2023-11-13,22:03:13.000,317,11051334,13845,0,1699912992,13064.372951689998,72.73496721000265,53516.77439736001
2023-11-13,22:03:14.000,317,11051353,13765,0,1699912993,13064.312324899998,72.77021285999945,53516.69055192
2023-11-13,22:03:15.000,317,11051341,13565,0,1699912994,13064.352742759998,72.78431111999816,53516.7883716
2023-11-13,22:03:16.000,317,11051350,14085,0,1699912995,13064.372951689998,72.75611460000073,53516.79535872001
2023-11-13,22:03:17.000,317,11051350,13645,0,1699912996,13064.393160619999,72.75611460000073,53516.77439736001
2023-11-13,22:03:18.000,317,11051383,13685,0,1699912997,13064.346006449989,72.77021285999945,53516.802345840006
2023-11-13,22:03:19.000,317,11051374,13805,0,1699912998,13064.265170729988,72.7913602500048,53516.72548752001
2023-11-13,22:03:20.000,317,11051357,13885,0,1699912999,13064.278643349993,72.7772619899988,53516.76741024
2023-11-13,22:03:21.000,317,11051325,13805,0,1699913000,13064.285379659988,72.79840938000416,53516.802345840006
2023-11-13,22:03:22.000,317,11051329,14005,0,1699913001,13064.319061209993,72.8266059000016,53516.76741024
2023-11-13,22:03:23.000,317,11051343,13645,0,1699913002,13064.258434419993,72.83365503000095,53516.7185004
2023-11-13,22:03:24.000,317,11051335,13885,0,1699913003,13064.258434419993,72.84775328999967,53516.753436000006
2023-11-13,22:03:25.000,317,11051355,13645,0,1699913004,13064.265170729988,72.79840938000416,53516.80933296
2023-11-13,22:03:26.000,317,11051339,13925,0,1699913005,13064.292115969998,72.8266059000016,53516.76741024
2023-11-13,22:03:27.000,317,11051373,13405,0,1699913006,13064.271907039998,72.84070416000031,53516.74644888001
2023-11-13,22:03:28.000,317,11051358,13845,0,1699913007,13064.224752869988,72.89709720000246,53516.73946176
2023-11-13,22:03:29.000,317,11051361,13885,0,1699913008,13064.170862389998,72.87594981000439,53516.683564800005
2023-11-13,22:03:30.000,317,11051336,13685,0,1699913009,13064.204543940003,72.87594981000439,53516.69055192
2023-11-13,22:03:31.000,317,11051330,13805,0,1699913010,13064.204543940003,72.88299894000374,53516.732474640005
2023-11-13,22:03:32.000,317,11051328,13565,0,1699913011,13064.265170729988,72.8900480700031,53516.72548752001
2023-11-13,22:03:33.000,317,11051363,13925,0,1699913012,13064.197807629993,72.86890067999775,53516.7185004
2023-11-13,22:03:34.000,317,11051327,13685,0,1699913013,13064.218016559993,72.86185154999839,53516.69753904
2023-11-13,22:03:35.000,317,11051321,13765,0,1699913014,13064.164126080002,72.87594981000439,53516.753436000006
2023-11-13,22:03:36.000,317,11051329,13885,0,1699913015,13064.197807629993,72.9252937199999,53516.732474640005
2023-11-13,22:03:37.000,317,11051301,13525,0,1699913016,13064.204543940003,72.91824459000054,53516.69055192
2023-11-13,22:03:38.000,317,11051346,13725,0,1699913017,13064.157389769993,72.89709720000246,53516.59273224
2023-11-13,22:03:39.000,317,11051336,13405,0,1699913018,13064.143917150002,72.91824459000054,53516.60670648001
2023-11-13,22:03:40.000,317,11051325,13445,0,1699913019,13064.238225489993,72.94644110999798,53516.71151328
2023-11-13,22:03:41.000,317,11051383,13725,0,1699913020,13064.218016559993,72.93939197999862,53516.634654960006
2023-11-13,22:03:42.000,317,11051374,13645,0,1699913021,13064.177598699993,72.96053937000397,53516.634654960006
2023-11-13,22:03:43.000,317,11051303,13645,0,1699913022,13064.116971909993,72.94644110999798,53516.59971936
2023-11-13,22:03:44.000,317,11051388,13845,0,1699913023,13064.177598699993,72.98168676000205,53516.5438224
2023-11-13,22:03:45.000,317,11051315,13405,0,1699913024,13064.184335010003,72.93939197999862,53516.65561632001
2023-11-13,22:03:46.000,317,11051329,13485,0,1699913025,13064.218016559993,72.96053937000397,53516.66260344
2023-11-13,22:03:47.000,317,11051360,13565,0,1699913026,13064.177598699993,72.93939197999862,53516.60670648001
2023-11-13,22:03:48.000,317,11051346,13925,0,1699913027,13064.238225489993,72.96053937000397,53516.62068072
2023-11-13,22:03:49.000,317,11051360,13685,0,1699913028,13064.218016559993,72.95349024000461,53516.64164208
2023-11-13,22:03:50.000,317,11051343,13685,0,1699913029,13064.292115969998,72.93234284999926,53516.66260344
2023-11-13,22:03:51.000,317,11051306,13765,0,1699913030,13064.258434419993,72.93939197999862,53516.634654960006
2023-11-13,22:03:52.000,317,11051338,13845,0,1699913031,13064.278643349993,72.96758850000333,53516.634654960006
2023-11-13,22:03:53.000,317,11051327,13885,0,1699913032,13064.285379659988,72.97463763000269,53516.59971936
2023-11-13,22:03:54.000,317,11051368,13565,0,1699913033,13064.265170729988,72.99578502000077,53516.57875800001
2023-11-13,22:03:55.000,317,11051308,13925,0,1699913034,13064.244961799988,73.0380798000042,53516.564783760005
2023-11-13,22:03:56.000,317,11051341,13645,0,1699913035,13064.332533829998,72.98873589000141,53516.62068072
2023-11-13,22:03:57.000,317,11051333,13485,0,1699913036,13064.312324899998,73.0239815399982,53516.613693600004
2023-11-13,22:03:58.000,317,11051415,13765,0,1699913037,13064.312324899998,72.99578502000077,53516.6486292
2023-11-13,22:03:59.000,317,11051388,13525,0,1699913038,13064.265170729988,73.0239815399982,53516.55779664001
2023-11-13,22:04:00.000,317,11051324,13805,0,1699913039,13064.278643349993,73.03103067000484,53516.55080952
2023-11-13,22:04:01.000,317,11051341,13605,0,1699913040,13064.285379659988,73.03103067000484,53516.62766784001
2023-11-13,22:04:02.000,317,11051320,13525,0,1699913041,13064.305588589988,73.05922719000228,53516.634654960006
2023-11-13,22:04:03.000,317,11051376,13765,0,1699913042,13064.218016559993,73.12971849000314,53516.57875800001
2023-11-13,22:04:04.000,317,11051335,13685,0,1699913043,13064.197807629993,73.08742370999971,53516.515873920005
2023-11-13,22:04:05.000,317,11051309,13765,0,1699913044,13064.251698109998,73.08742370999971,53516.65561632001
2023-11-13,22:04:06.000,317,11051337,13845,0,1699913045,13064.251698109998,73.09447283999907,53516.57875800001
2023-11-13,22:04:07.000,317,11051385,13725,0,1699913046,13064.191071319998,73.08742370999971,53516.585745120006
2023-11-13,22:04:08.000,317,11051373,13925,0,1699913047,13064.191071319998,73.09447283999907,53516.55779664001
2023-11-13,22:04:09.000,317,11051374,13845,0,1699913048,13064.143917150002,73.12971849000314,53516.50189968
2023-11-13,22:04:10.000,317,11051351,13405,0,1699913049,13064.123708220002,73.12266936000378,53516.466964080006
2023-11-13,22:04:11.000,317,11051365,13565,0,1699913050,13064.184335010003,73.10152196999843,53516.52984816
2023-11-13,22:04:12.000,317,11051369,13685,0,1699913051,13064.204543940003,73.11562023000442,53516.59971936
2023-11-13,22:04:13.000,317,11051344,13525,0,1699913052,13064.157389769993,73.08037458000035,53516.52984816
2023-11-13,22:04:14.000,317,11051350,13845,0,1699913053,13064.123708220002,73.10152196999843,53516.52984816
2023-11-13,22:04:15.000,317,11051420,13565,0,1699913054,13064.197807629993,73.06627632000163,53516.55779664001
2023-11-13,22:04:16.000,317,11051334,13605,0,1699913055,13064.143917150002,73.10152196999843,53516.50888680001
2023-11-13,22:04:17.000,317,11051308,13325,0,1699913056,13064.130444529997,73.08037458000035,53516.52984816
2023-11-13,22:04:18.000,317,11051334,13845,0,1699913057,13064.069817739997,73.10152196999843,53516.466964080006
2023-11-13,22:04:19.000,317,11051382,13525,0,1699913058,13064.063081430002,73.10152196999843,53516.43202848
2023-11-13,22:04:20.000,317,11051341,13565,0,1699913059,13064.123708220002,73.073325450001,53516.59273224
2023-11-13,22:04:21.000,317,11051344,13925,0,1699913060,13064.123708220002,73.06627632000163,53516.52984816
2023-11-13,22:04:22.000,317,11051327,13685,0,1699913061,13064.177598699993,73.06627632000163,53516.48093832
2023-11-13,22:04:23.000,317,11051369,13845,0,1699913062,13064.090026669997,73.04512893000356,53516.53683528001
2023-11-13,22:04:24.000,317,11051330,13525,0,1699913063,13064.096762979992,73.04512893000356,53516.49491256
2023-11-13,22:04:25.000,317,11051325,13805,0,1699913064,13064.143917150002,73.04512893000356,53516.52984816
2023-11-13,22:04:26.000,317,11051365,13445,0,1699913065,13064.083290360002,73.05217806000292,53516.53683528001
2023-11-13,22:04:27.000,317,11051293,13605,0,1699913066,13064.083290360002,73.05922719000228,53516.5438224
2023-11-13,22:04:28.000,317,11051359,13645,0,1699913067,13064.076554049992,73.08037458000035,53516.55779664001
2023-11-13,22:04:29.000,317,11051360,13485,0,1699913068,13064.090026669997,73.0380798000042,53516.50189968
2023-11-13,22:04:30.000,317,11051368,13725,0,1699913069,13064.103499290002,73.073325450001,53516.50888680001
2023-11-13,22:04:31.000,317,11051325,13405,0,1699913070,13064.063081430002,73.05922719000228,53516.42504136
2023-11-13,22:04:32.000,317,11051361,13365,0,1699913071,13064.042872500002,73.05217806000292,53516.52984816
2023-11-13,22:04:33.000,317,11051358,14165,0,1699913072,13064.042872500002,73.08742370999971,53516.45298984
2023-11-13,22:04:34.000,317,11051371,13765,0,1699913073,13064.015927259992,73.04512893000356,53516.43202848
2023-11-13,22:04:35.000,317,11051364,13565,0,1699913074,13064.069817739997,73.05217806000292,53516.52984816
2023-11-13,22:04:36.000,317,11051333,14045,0,1699913075,13064.110235599997,73.0380798000042,53516.55080952
2023-11-13,22:04:37.000,317,11051358,14085,0,1699913076,13064.103499290002,73.0239815399982,53516.466964080006
2023-11-13,22:04:38.000,317,11051363,13765,0,1699913077,13064.110235599997,73.05217806000292,53516.515873920005
2023-11-13,22:04:39.000,317,11051311,13885,0,1699913078,13064.056345119992,73.04512893000356,53516.43202848
2023-11-13,22:04:40.000,317,11051371,13605,0,1699913079,13064.123708220002,73.03103067000484,53516.48093832
2023-11-13,22:04:41.000,317,11051317,13725,0,1699913080,13064.110235599997,73.06627632000163,53516.4739512
2023-11-13,22:04:42.000,317,11051365,13725,0,1699913081,13064.116971909993,73.06627632000163,53516.515873920005
2023-11-13,22:04:43.000,317,11051340,13845,0,1699913082,13064.076554049992,73.08037458000035,53516.446002720004
2023-11-13,22:04:44.000,317,11051370,13805,0,1699913083,13064.103499290002,73.08037458000035,53516.5438224
2023-11-13,22:04:45.000,317,11051331,13645,0,1699913084,13064.164126080002,73.06627632000163,53516.53683528001
2023-11-13,22:04:46.000,317,11051368,13645,0,1699913085,13064.123708220002,73.04512893000356,53516.50888680001
2023-11-13,22:04:47.000,317,11051336,13525,0,1699913086,13064.103499290002,73.0380798000042,53516.52984816
2023-11-13,22:04:48.000,317,11051301,13685,0,1699913087,13064.029399879997,73.0239815399982,53516.4739512
2023-11-13,22:04:49.000,317,11051386,13925,0,1699913088,13064.002454640002,73.08742370999971,53516.41106712001
2023-11-13,22:04:50.000,317,11051338,13765,0,1699913089,13063.968773089997,73.03103067000484,53516.446002720004
2023-11-13,22:04:51.000,317,11051395,13405,0,1699913090,13064.002454640002,73.04512893000356,53516.48792544001
2023-11-13,22:04:52.000,317,11051360,13645,0,1699913091,13064.036136189992,73.05217806000292,53516.55080952
2023-11-13,22:04:53.000,317,11051347,13485,0,1699913092,13064.015927259992,73.04512893000356,53516.45298984
2023-11-13,22:04:54.000,317,11051394,13565,0,1699913093,13063.975509399992,73.01693240999884,53516.45997696001
2023-11-13,22:04:55.000,317,11051339,13325,0,1699913094,13063.988982019997,72.98168676000205,53516.55779664001
2023-11-13,22:04:56.000,317,11051339,13765,0,1699913095,13063.955300469992,72.98873589000141,53516.48093832
2023-11-13,22:04:57.000,317,11051336,13605,0,1699913096,13063.968773089997,72.96758850000333,53516.5438224
2023-11-13,22:04:58.000,317,11051367,13365,0,1699913097,13063.867728439996,73.00988327999949,53516.42504136
2023-11-13,22:04:59.000,317,11051366,13765,0,1699913098,13063.847519509996,72.98873589000141,53516.39010576001
2023-11-13,22:05:00.000,317,11051390,13725,0,1699913099,13063.928355229997,72.94644110999798,53516.55080952
2023-11-13,22:05:01.000,317,11051343,13565,0,1699913100,13063.881201060001,72.91824459000054,53516.55080952
2023-11-13,22:05:02.000,317,11051335,13845,0,1699913101,13063.887937369997,72.93234284999926,53516.48093832
2023-11-13,22:05:03.000,317,11051333,13925,0,1699913102,13063.800365340001,72.9252937199999,53516.42504136
2023-11-13,22:05:04.000,317,11051359,13725,0,1699913103,13063.860992130001,72.91119546000118,53516.45298984
2023-11-13,22:05:05.000,317,11051334,13765,0,1699913104,13063.860992130001,72.8900480700031,53516.48093832
2023-11-13,22:05:06.000,317,11051357,13565,0,1699913105,13063.860992130001,72.87594981000439,53516.43901560001
2023-11-13,22:05:07.000,317,11051351,13845,0,1699913106,13063.840783200001,72.91119546000118,53516.49491256
2023-11-13,22:05:08.000,317,11051340,13765,0,1699913107,13063.827310579996,72.90414633000182,53516.48093832
2023-11-13,22:05:09.000,317,11051385,13485,0,1699913108,13063.813837959991,72.8900480700031,53516.4739512
2023-11-13,22:05:10.000,317,11051338,13725,0,1699913109,13063.867728439996,72.87594981000439,53516.4739512
2023-11-13,22:05:11.000,317,11051384,13485,0,1699913110,13063.867728439996,72.85480241999903,53516.52286104
2023-11-13,22:05:12.000,317,11051312,13805,0,1699913111,13063.914882609992,72.85480241999903,53516.49491256
2023-11-13,22:05:13.000,317,11051374,13685,0,1699913112,13063.773420099991,72.89709720000246,53516.40408
2023-11-13,22:05:14.000,317,11051359,13645,0,1699913113,13063.860992130001,72.88299894000374,53516.36215728
2023-11-13,22:05:15.000,317,11051369,13565,0,1699913114,13063.894673679992,72.85480241999903,53516.466964080006
2023-11-13,22:05:16.000,317,11051327,13445,0,1699913115,13063.887937369997,72.85480241999903,53516.43202848
2023-11-13,22:05:17.000,317,11051323,13965,0,1699913116,13063.935091539992,72.8266059000016,53516.43901560001
2023-11-13,22:05:18.000,317,11051370,13765,0,1699913117,13063.962036780002,72.81250764000288,53516.564783760005
2023-11-13,22:05:19.000,317,11051373,13565,0,1699913118,13063.867728439996,72.84070416000031,53516.42504136
2023-11-13,22:05:20.000,317,11051357,13685,0,1699913119,13063.928355229997,72.84070416000031,53516.43202848
2023-11-13,22:05:21.000,317,11051323,14005,0,1699913120,13063.948564159997,72.80545851000352,53516.48093832
2023-11-13,22:05:22.000,317,11051373,14005,0,1699913121,13063.948564159997,72.7913602500048,53516.52286104
2023-11-13,22:05:23.000,317,11051367,13445,0,1699913122,13063.901409990001,72.8266059000016,53516.40408
2023-11-13,22:05:24.000,317,11051356,13805,0,1699913123,13063.955300469992,72.80545851000352,53516.50189968
2023-11-13,22:05:25.000,317,11051312,13685,0,1699913124,13064.022663570002,72.78431111999816,53516.5438224
2023-11-13,22:05:26.000,317,11051331,13765,0,1699913125,13063.995718329992,72.76316373000009,53516.5438224
2023-11-13,22:05:27.000,317,11051340,13605,0,1699913126,13063.982245710002,72.74201634000201,53516.52286104
2023-11-13,22:05:28.000,317,11051397,13445,0,1699913127,13064.056345119992,72.70677068999794,53516.55080952
2023-11-13,22:05:29.000,317,11051361,13725,0,1699913128,13063.948564159997,72.74906547000137,53516.446002720004
2023-11-13,22:05:30.000,317,11051371,13645,0,1699913129,13063.955300469992,72.72086895000393,53516.43901560001
2023-11-13,22:05:31.000,317,11051368,13645,0,1699913130,13063.982245710002,72.69267242999922,53516.50888680001
2023-11-13,22:05:32.000,317,11051434,13645,0,1699913131,13064.029399879997,72.68562329999986,53516.515873920005
2023-11-13,22:05:33.000,317,11051403,13725,0,1699913132,13064.015927259992,72.6785741700005,53516.52984816
2023-11-13,22:05:34.000,317,11051349,13565,0,1699913133,13064.002454640002,72.63627939000435,53516.515873920005
2023-11-13,22:05:35.000,317,11051342,13965,0,1699913134,13064.036136189992,72.6785741700005,53516.55779664001
2023-11-13,22:05:36.000,317,11051369,13525,0,1699913135,13064.056345119992,72.62923025999771,53516.515873920005
2023-11-13,22:05:37.000,317,11051347,13605,0,1699913136,13064.090026669997,72.62218112999835,53516.53683528001
2023-11-13,22:05:38.000,317,11051348,13725,0,1699913137,13064.083290360002,72.58693548000156,53516.4739512
2023-11-13,22:05:39.000,317,11051326,13805,0,1699913138,13064.076554049992,72.5798863500022,53516.515873920005
2023-11-13,22:05:40.000,317,11051359,13405,0,1699913139,13064.197807629993,72.53759156999877,53516.60670648001
2023-11-13,22:05:41.000,317,11051361,13805,0,1699913140,13064.218016559993,72.5798863500022,53516.564783760005
2023-11-13,22:05:42.000,317,11051366,13725,0,1699913141,13064.177598699993,72.55873896000412,53516.50888680001
2023-11-13,22:05:43.000,317,11051379,13725,0,1699913142,13064.157389769993,72.60103374000028,53516.50888680001
2023-11-13,22:05:44.000,317,11051415,13525,0,1699913143,13064.218016559993,72.55873896000412,53516.49491256
2023-11-13,22:05:45.000,317,11051361,13445,0,1699913144,13064.244961799988,72.58693548000156,53516.585745120006
2023-11-13,22:05:46.000,317,11051332,13925,0,1699913145,13064.251698109998,72.5798863500022,53516.5438224
2023-11-13,22:05:47.000,317,11051348,13605,0,1699913146,13064.231489179998,72.55873896000412,53516.5438224
2023-11-13,22:05:48.000,317,11051328,13885,0,1699913147,13064.258434419993,72.59398461000092,53516.5438224
2023-11-13,22:05:49.000,317,11051363,13565,0,1699913148,13064.319061209993,72.55168983000476,53516.57875800001
2023-11-13,22:05:50.000,317,11051352,13685,0,1699913149,13064.366215379989,72.54464069999813,53516.59273224
2023-11-13,22:05:51.000,317,11051377,13725,0,1699913150,13064.352742759998,72.57283722000284,53516.59971936
2023-11-13,22:05:52.000,317,11051310,13645,0,1699913151,13064.413369549999,72.5798863500022,53516.57177088
2023-11-13,22:05:53.000,317,11051400,13925,0,1699913152,13064.332533829998,72.60808286999963,53516.53683528001
2023-11-13,22:05:54.000,317,11051350,13525,0,1699913153,13064.332533829998,72.60808286999963,53516.45997696001
2023-11-13,22:05:55.000,317,11051354,13725,0,1699913154,13064.460523719994,72.60103374000028,53516.6486292
2023-11-13,22:05:56.000,317,11051305,13565,0,1699913155,13064.50767788999,72.58693548000156,53516.59971936
2023-11-13,22:05:57.000,317,11051345,13565,0,1699913156,13064.514414199999,72.62923025999771,53516.65561632001
2023-11-13,22:05:58.000,317,11051373,13485,0,1699913157,13064.521150509994,72.62218112999835,53516.634654960006
2023-11-13,22:05:59.000,317,11051291,13645,0,1699913158,13064.453787409999,72.69267242999922,53516.55779664001
2023-11-13,22:06:00.000,317,11051395,13605,0,1699913159,13064.534623129999,72.66447591000178,53516.55779664001
2023-11-13,22:06:01.000,317,11051357,14085,0,1699913160,13064.52788681999,72.68562329999986,53516.62766784001
2023-11-13,22:06:02.000,317,11051386,13845,0,1699913161,13064.534623129999,72.67152504000114,53516.66260344
2023-11-13,22:06:03.000,317,11051394,13765,0,1699913162,13064.48746895999,72.69972155999858,53516.57177088
2023-11-13,22:06:04.000,317,11051344,13925,0,1699913163,13064.541359439994,72.67152504000114,53516.585745120006
2023-11-13,22:06:05.000,317,11051363,13565,0,1699913164,13064.57504099,72.70677068999794,53516.683564800005
2023-11-13,22:06:06.000,317,11051375,13845,0,1699913165,13064.61545885,72.71381982000457,53516.67657768001
2023-11-13,22:06:07.000,317,11051342,13565,0,1699913166,13064.57504099,72.7772619899988,53516.65561632001
2023-11-13,22:06:08.000,317,11051343,13765,0,1699913167,13064.63566778,72.7772619899988,53516.62766784001
2023-11-13,22:06:09.000,317,11051362,13765,0,1699913168,13064.541359439994,72.75611460000073,53516.55779664001
2023-11-13,22:06:10.000,317,11051410,13805,0,1699913169,13064.581777299994,72.75611460000073,53516.59971936
2023-11-13,22:06:11.000,317,11051333,13885,0,1699913170,13064.57504099,72.7913602500048,53516.66959056
2023-11-13,22:06:12.000,317,11051332,13845,0,1699913171,13064.65587671,72.7772619899988,53516.64164208
2023-11-13,22:06:13.000,317,11051372,13685,0,1699913172,13064.642404089995,72.77021285999945,53516.69753904
2023-11-13,22:06:14.000,317,11051335,13565,0,1699913173,13064.64914039999,72.7913602500048,53516.65561632001
2023-11-13,22:06:15.000,317,11051407,13685,0,1699913174,13064.64914039999,72.81250764000288,53516.683564800005
2023-11-13,22:06:16.000,317,11051352,13845,0,1699913175,13064.67608564,72.80545851000352,53516.70452616001
2023-11-13,22:06:17.000,317,11051373,13605,0,1699913176,13064.67608564,72.8266059000016,53516.73946176
2023-11-13,22:06:18.000,317,11051366,13645,0,1699913177,13064.622195159995,72.85480241999903,53516.585745120006
2023-11-13,22:06:19.000,317,11051397,13245,0,1699913178,13064.703030879995,72.84775328999967,53516.62068072
2023-11-13,22:06:20.000,317,11051332,13605,0,1699913179,13064.783866599995,72.83365503000095,53516.74644888001
2023-11-13,22:06:21.000,317,11051316,13525,0,1699913180,13064.703030879995,72.84775328999967,53516.59971936
2023-11-13,22:06:22.000,317,11051393,13965,0,1699913181,13064.824284459995,72.84070416000031,53516.683564800005
2023-11-13,22:06:23.000,317,11051354,13485,0,1699913182,13064.77039397999,72.86890067999775,53516.6486292
2023-11-13,22:06:24.000,317,11051375,13645,0,1699913183,13064.824284459995,72.87594981000439,53516.6486292
2023-11-13,22:06:25.000,317,11051340,13365,0,1699913184,13064.85122969999,72.88299894000374,53516.64164208
2023-11-13,22:06:26.000,317,11051383,13525,0,1699913185,13064.83775708,72.86890067999775,53516.55779664001
2023-11-13,22:06:27.000,317,11051354,13605,0,1699913186,13064.87817494,72.90414633000182,53516.60670648001
2023-11-13,22:06:28.000,317,11051351,13845,0,1699913187,13064.81754815,72.9252937199999,53516.50888680001
2023-11-13,22:06:29.000,317,11051348,13925,0,1699913188,13064.824284459995,72.88299894000374,53516.59273224
2023-11-13,22:06:30.000,317,11051305,13405,0,1699913189,13064.952274349991,72.91824459000054,53516.64164208
2023-11-13,22:06:31.000,317,11051351,13605,0,1699913190,13064.95901066,72.9252937199999,53516.66959056
2023-11-13,22:06:32.000,317,11051356,13925,0,1699913191,13064.945538039996,72.91824459000054,53516.65561632001
2023-11-13,22:06:33.000,317,11051339,13765,0,1699913192,13064.905120179996,72.9252937199999,53516.62068072
2023-11-13,22:06:34.000,317,11051324,13925,0,1699913193,13064.884911249996,72.96758850000333,53516.564783760005
2023-11-13,22:06:35.000,317,11051389,13605,0,1699913194,13064.972483279991,73.00283415000013,53516.66260344
2023-11-13,22:06:36.000,317,11051333,13885,0,1699913195,13065.006164829996,72.98168676000205,53516.683564800005
2023-11-13,22:06:37.000,317,11051357,13485,0,1699913196,13064.965746969996,72.98168676000205,53516.66260344
2023-11-13,22:06:38.000,317,11051328,13565,0,1699913197,13064.965746969996,72.99578502000077,53516.67657768001
2023-11-13,22:06:39.000,317,11051361,13605,0,1699913198,13064.89838387,73.08037458000035,53516.634654960006
2023-11-13,22:06:40.000,317,11051378,13805,0,1699913199,13064.972483279991,73.0380798000042,53516.69055192
2023-11-13,22:06:41.000,317,11051358,14005,0,1699913200,13064.945538039996,73.03103067000484,53516.65561632001
2023-11-13,22:06:42.000,317,11051358,13925,0,1699913201,13064.95901066,73.04512893000356,53516.62068072
2023-11-13,22:06:43.000,317,11051367,13405,0,1699913202,13064.93880173,73.06627632000163,53516.65561632001
2023-11-13,22:06:44.000,317,11051363,13765,0,1699913203,13064.952274349991,73.05217806000292,53516.634654960006
2023-11-13,22:06:45.000,317,11051386,13565,0,1699913204,13064.97921959,73.04512893000356,53516.69055192
2023-11-13,22:06:46.000,317,11051336,13645,0,1699913205,13064.985955899996,73.06627632000163,53516.64164208
2023-11-13,22:06:47.000,317,11051354,13805,0,1699913206,13064.952274349991,73.0380798000042,53516.66959056
2023-11-13,22:06:48.000,317,11051334,13445,0,1699913207,13064.93880173,73.05922719000228,53516.634654960006
2023-11-13,22:06:49.000,317,11051359,13565,0,1699913208,13064.85796601,73.09447283999907,53516.60670648001
2023-11-13,22:06:50.000,317,11051332,13645,0,1699913209,13064.824284459995,73.10857109999779,53516.585745120006
2023-11-13,22:06:51.000,317,11051366,13605,0,1699913210,13064.905120179996,73.073325450001,53516.64164208
2023-11-13,22:06:52.000,317,11051337,13525,0,1699913211,13064.905120179996,73.08037458000035,53516.66959056
2023-11-13,22:06:53.000,317,11051332,13925,0,1699913212,13064.905120179996,73.10857109999779,53516.60670648001
2023-11-13,22:06:54.000,317,11051363,13885,0,1699913213,13064.905120179996,73.08037458000035,53516.62068072
2023-11-13,22:06:55.000,317,11051380,13765,0,1699913214,13064.85796601,73.10152196999843,53516.62766784001
2023-11-13,22:06:56.000,317,11051378,13845,0,1699913215,13064.884911249996,73.08742370999971,53516.6486292
2023-11-13,22:06:57.000,317,11051362,13805,0,1699913216,13064.844493389995,73.073325450001,53516.613693600004
2023-11-13,22:06:58.000,317,11051368,13725,0,1699913217,13064.81754815,73.09447283999907,53516.634654960006
2023-11-13,22:06:59.000,317,11051372,13925,0,1699913218,13064.79733922,73.08742370999971,53516.60670648001
2023-11-13,22:07:00.000,317,11051332,13605,0,1699913219,13064.87817494,73.06627632000163,53516.72548752001
2023-11-13,22:07:01.000,317,11051347,13925,0,1699913220,13064.783866599995,73.06627632000163,53516.64164208
2023-11-13,22:07:02.000,317,11051336,13645,0,1699913221,13064.85122969999,73.0380798000042,53516.71151328
2023-11-13,22:07:03.000,317,11051386,13645,0,1699913222,13064.743448739995,73.0239815399982,53516.60670648001
2023-11-13,22:07:04.000,317,11051351,13685,0,1699913223,13064.79060290999,73.00283415000013,53516.62068072
2023-11-13,22:07:05.000,317,11051368,13685,0,1699913224,13064.77039397999,73.0239815399982,53516.64164208
2023-11-13,22:07:06.000,317,11051313,13645,0,1699913225,13064.743448739995,73.01693240999884,53516.634654960006
2023-11-13,22:07:07.000,317,11051363,13525,0,1699913226,13064.743448739995,73.03103067000484,53516.65561632001
2023-11-13,22:07:08.000,317,11051353,13645,0,1699913227,13064.743448739995,73.01693240999884,53516.57875800001
2023-11-13,22:07:09.000,317,11051387,13445,0,1699913228,13064.75018504999,73.00283415000013,53516.634654960006
2023-11-13,22:07:10.000,317,11051331,13445,0,1699913229,13064.75692136,72.97463763000269,53516.72548752001
2023-11-13,22:07:11.000,317,11051399,13765,0,1699913230,13064.75692136,73.00988327999949,53516.634654960006
2023-11-13,22:07:12.000,317,11051354,13325,0,1699913231,13064.75692136,72.93234284999926,53516.62766784001
2023-11-13,22:07:13.000,317,11051392,13445,0,1699913232,13064.682821949995,72.95349024000461,53516.55779664001
2023-11-13,22:07:14.000,317,11051361,13765,0,1699913233,13064.7165035,72.91119546000118,53516.60670648001
2023-11-13,22:07:15.000,317,11051352,13605,0,1699913234,13064.73671243,72.91119546000118,53516.613693600004
2023-11-13,22:07:16.000,317,11051342,13645,0,1699913235,13064.81081183999,72.93234284999926,53516.66260344
2023-11-13,22:07:17.000,317,11051361,13565,0,1699913236,13064.79060290999,72.93234284999926,53516.6486292
2023-11-13,22:07:18.000,317,11051310,13845,0,1699913237,13064.79733922,72.93234284999926,53516.613693600004
2023-11-13,22:07:19.000,317,11051389,13765,0,1699913238,13064.70976718999,72.94644110999798,53516.53683528001
2023-11-13,22:07:20.000,317,11051400,13405,0,1699913239,13064.79733922,72.9252937199999,53516.59971936
2023-11-13,22:07:21.000,317,11051355,13605,0,1699913240,13064.804075529995,72.9252937199999,53516.564783760005
2023-11-13,22:07:22.000,317,11051346,14165,0,1699913241,13064.81081183999,72.94644110999798,53516.52286104
2023-11-13,22:07:23.000,317,11051377,14005,0,1699913242,13064.79733922,72.96053937000397,53516.57177088
2023-11-13,22:07:24.000,317,11051351,13605,0,1699913243,13064.844493389995,72.98168676000205,53516.53683528001
2023-11-13,22:07:25.000,317,11051372,13965,0,1699913244,13064.95901066,72.93939197999862,53516.634654960006
2023-11-13,22:07:26.000,317,11051371,13565,0,1699913245,13064.905120179996,72.93234284999926,53516.55779664001
2023-11-13,22:07:27.000,317,11051336,13845,0,1699913246,13064.945538039996,72.94644110999798,53516.66260344
2023-11-13,22:07:28.000,317,11051381,13925,0,1699913247,13065.026373759996,72.95349024000461,53516.59971936
2023-11-13,22:07:29.000,317,11051387,13445,0,1699913248,13064.992692209991,72.96758850000333,53516.55779664001
2023-11-13,22:07:30.000,317,11051343,13565,0,1699913249,13065.006164829996,72.99578502000077,53516.53683528001
2023-11-13,22:07:31.000,317,11051350,13605,0,1699913250,13065.053318999991,73.0380798000042,53516.57177088
2023-11-13,22:07:32.000,317,11051375,13405,0,1699913251,13065.093736859992,73.03103067000484,53516.55080952
2023-11-13,22:07:33.000,317,11051352,13765,0,1699913252,13065.140891030002,73.0239815399982,53516.585745120006
2023-11-13,22:07:34.000,317,11051320,13925,0,1699913253,13065.174572579992,73.05217806000292,53516.634654960006
2023-11-13,22:07:35.000,317,11051334,14165,0,1699913254,13065.154363649992,73.06627632000163,53516.65561632001
2023-11-13,22:07:36.000,317,11051372,13565,0,1699913255,13065.228463059997,73.08742370999971,53516.60670648001
2023-11-13,22:07:37.000,317,11051330,13725,0,1699913256,13065.221726750002,73.10857109999779,53516.67657768001
2023-11-13,22:07:38.000,317,11051358,13405,0,1699913257,13065.208254129997,73.1367676200025,53516.57177088
2023-11-13,22:07:39.000,317,11051379,13685,0,1699913258,13065.208254129997,73.11562023000442,53516.564783760005
2023-11-13,22:07:40.000,317,11051373,13405,0,1699913259,13065.194781509992,73.15086588000122,53516.57177088
2023-11-13,22:07:41.000,317,11051343,13765,0,1699913260,13065.241935680002,73.1367676200025,53516.57875800001
2023-11-13,22:07:42.000,317,11051324,13685,0,1699913261,13065.268880919997,73.11562023000442,53516.5438224
2023-11-13,22:07:43.000,317,11051317,13725,0,1699913262,13065.248671989997,73.15791501000058,53516.65561632001
2023-11-13,22:07:44.000,317,11051295,13885,0,1699913263,13065.282353540002,73.1720132699993,53516.564783760005
2023-11-13,22:07:45.000,317,11051311,13605,0,1699913264,13065.235199369992,73.14381675000186,53516.564783760005
2023-11-13,22:07:46.000,317,11051383,13965,0,1699913265,13065.262144610002,73.1367676200025,53516.585745120006
2023-11-13,22:07:47.000,317,11051306,13565,0,1699913266,13065.289089849997,73.11562023000442,53516.66260344
2023-11-13,22:07:48.000,317,11051336,13925,0,1699913267,13065.248671989997,73.15791501000058,53516.66959056
2023-11-13,22:07:49.000,317,11051393,13645,0,1699913268,13065.329507709997,73.10857109999779,53516.66260344
2023-11-13,22:07:50.000,317,11051339,13565,0,1699913269,13065.342980330002,73.11562023000442,53516.67657768001
2023-11-13,22:07:51.000,317,11051414,13725,0,1699913270,13065.336244019993,73.12971849000314,53516.66959056
2023-11-13,22:07:52.000,317,11051312,13525,0,1699913271,13065.248671989997,73.14381675000186,53516.60670648001
2023-11-13,22:07:53.000,317,11051384,13525,0,1699913272,13065.302562470002,73.10857109999779,53516.62766784001
2023-11-13,22:07:54.000,317,11051338,13845,0,1699913273,13065.309298779997,73.11562023000442,53516.69055192
2023-11-13,22:07:55.000,317,11051384,13765,0,1699913274,13065.275617229992,73.15086588000122,53516.72548752001
2023-11-13,22:07:56.000,317,11051385,13325,0,1699913275,13065.289089849997,73.14381675000186,53516.64164208
2023-11-13,22:07:57.000,317,11051352,13445,0,1699913276,13065.147627339997,73.1367676200025,53516.52984816
2023-11-13,22:07:58.000,317,11051361,13805,0,1699913277,13065.282353540002,73.12971849000314,53516.7185004
2023-11-13,22:07:59.000,317,11051362,13325,0,1699913278,13065.309298779997,73.10857109999779,53516.74644888001
2023-11-13,22:08:00.000,317,11051407,13965,0,1699913279,13065.322771400002,73.12266936000378,53516.71151328
2023-11-13,22:08:01.000,317,11051366,13685,0,1699913280,13065.262144610002,73.10857109999779,53516.69753904
2023-11-13,22:08:02.000,317,11051345,13565,0,1699913281,13065.275617229992,73.08742370999971,53516.6486292
2023-11-13,22:08:03.000,317,11051370,13925,0,1699913282,13065.241935680002,73.08742370999971,53516.70452616001
2023-11-13,22:08:04.000,317,11051358,13765,0,1699913283,13065.309298779997,73.073325450001,53516.781384480004
2023-11-13,22:08:05.000,317,11051359,13885,0,1699913284,13065.282353540002,73.04512893000356,53516.73946176
2023-11-13,22:08:06.000,317,11051369,13565,0,1699913285,13065.235199369992,73.04512893000356,53516.67657768001
2023-11-13,22:08:07.000,317,11051441,13445,0,1699913286,13065.235199369992,73.0380798000042,53516.72548752001
2023-11-13,22:08:08.000,317,11051394,13925,0,1699913287,13065.221726750002,72.99578502000077,53516.70452616001
2023-11-13,22:08:09.000,317,11051395,13605,0,1699913288,13065.194781509992,73.03103067000484,53516.65561632001
2023-11-13,22:08:10.000,317,11051345,13725,0,1699913289,13065.194781509992,73.00988327999949,53516.683564800005
2023-11-13,22:08:11.000,317,11051394,13765,0,1699913290,13065.174572579992,73.00283415000013,53516.66260344
2023-11-13,22:08:12.000,317,11051366,13565,0,1699913291,13065.194781509992,73.01693240999884,53516.753436000006
2023-11-13,22:08:13.000,317,11051325,13485,0,1699913292,13065.181308890002,73.00283415000013,53516.732474640005
2023-11-13,22:08:14.000,317,11051371,13645,0,1699913293,13065.201517820002,73.00988327999949,53516.76042312
2023-11-13,22:08:15.000,317,11051386,13765,0,1699913294,13065.188045199997,73.00283415000013,53516.753436000006
2023-11-13,22:08:16.000,317,11051360,13525,0,1699913295,13065.167836269997,72.96053937000397,53516.71151328
2023-11-13,22:08:17.000,317,11051361,14045,0,1699913296,13065.140891030002,72.95349024000461,53516.69055192
2023-11-13,22:08:18.000,317,11051375,13285,0,1699913297,13065.113945789992,72.94644110999798,53516.613693600004
2023-11-13,22:08:19.000,317,11051336,13365,0,1699913298,13065.073527929992,72.89709720000246,53516.6486292
2023-11-13,22:08:20.000,317,11051350,13685,0,1699913299,13065.107209479997,72.89709720000246,53516.74644888001
2023-11-13,22:08:21.000,317,11051357,13445,0,1699913300,13065.147627339997,72.87594981000439,53516.753436000006
2023-11-13,22:08:22.000,317,11051408,13525,0,1699913301,13065.113945789992,72.88299894000374,53516.77439736001
2023-11-13,22:08:23.000,317,11051361,13445,0,1699913302,13065.060055310001,72.87594981000439,53516.67657768001
2023-11-13,22:08:24.000,317,11051413,13925,0,1699913303,13065.087000549996,72.86890067999775,53516.66959056
2023-11-13,22:08:25.000,317,11051330,13645,0,1699913304,13065.033110069991,72.8900480700031,53516.69055192
2023-11-13,22:08:26.000,317,11051334,13445,0,1699913305,13065.060055310001,72.87594981000439,53516.683564800005
2023-11-13,22:08:27.000,317,11051345,13805,0,1699913306,13065.046582689996,72.87594981000439,53516.73946176
2023-11-13,22:08:28.000,317,11051357,13605,0,1699913307,13065.006164829996,72.90414633000182,53516.69753904
2023-11-13,22:08:29.000,317,11051334,13765,0,1699913308,13065.006164829996,72.87594981000439,53516.76741024
2023-11-13,22:08:30.000,317,11051327,14085,0,1699913309,13065.033110069991,72.89709720000246,53516.71151328
2023-11-13,22:08:31.000,317,11051366,13565,0,1699913310,13065.019637450001,72.88299894000374,53516.6486292
2023-11-13,22:08:32.000,317,11051350,13565,0,1699913311,13065.006164829996,72.86890067999775,53516.7185004
2023-11-13,22:08:33.000,317,11051329,13805,0,1699913312,13064.965746969996,72.90414633000182,53516.66959056
2023-11-13,22:08:34.000,317,11051349,13405,0,1699913313,13064.932065419991,72.91119546000118,53516.64164208
2023-11-13,22:08:35.000,317,11051318,13725,0,1699913314,13064.945538039996,72.90414633000182,53516.69753904
2023-11-13,22:08:36.000,317,11051332,13845,0,1699913315,13064.992692209991,72.91824459000054,53516.76741024
2023-11-13,22:08:37.000,317,11051385,13405,0,1699913316,13064.992692209991,72.93939197999862,53516.76042312
2023-11-13,22:08:38.000,317,11051358,13605,0,1699913317,13065.006164829996,72.96053937000397,53516.74644888001
2023-11-13,22:08:39.000,317,11051342,13565,0,1699913318,13064.9185928,72.95349024000461,53516.66959056
2023-11-13,22:08:40.000,317,11051332,13205,0,1699913319,13064.952274349991,72.94644110999798,53516.753436000006
2023-11-13,22:08:41.000,317,11051338,13525,0,1699913320,13064.965746969996,72.93234284999926,53516.69753904
2023-11-13,22:08:42.000,317,11051395,13685,0,1699913321,13064.972483279991,72.97463763000269,53516.72548752001
2023-11-13,22:08:43.000,317,11051348,13405,0,1699913322,13064.905120179996,72.98168676000205,53516.6486292
2023-11-13,22:08:44.000,317,11051356,13725,0,1699913323,13064.965746969996,72.97463763000269,53516.66260344
2023-11-13,22:08:45.000,317,11051321,13685,0,1699913324,13064.97921959,72.98168676000205,53516.76042312
2023-11-13,22:08:46.000,317,11051365,13765,0,1699913325,13064.985955899996,72.98168676000205,53516.70452616001
2023-11-13,22:08:47.000,317,11051441,13565,0,1699913326,13064.999428520001,72.97463763000269,53516.70452616001
2023-11-13,22:08:48.000,317,11051415,13445,0,1699913327,13064.91185648999,72.95349024000461,53516.62068072
2023-11-13,22:08:49.000,317,11051353,13645,0,1699913328,13064.932065419991,73.00988327999949,53516.60670648001
2023-11-13,22:08:50.000,317,11051389,13805,0,1699913329,13064.985955899996,72.98168676000205,53516.69055192
2023-11-13,22:08:51.000,317,11051355,13605,0,1699913330,13064.965746969996,73.00988327999949,53516.683564800005
2023-11-13,22:08:52.000,317,11051336,13845,0,1699913331,13064.965746969996,73.01693240999884,53516.6486292
2023-11-13,22:08:53.000,317,11051403,13765,0,1699913332,13065.006164829996,73.00283415000013,53516.7185004
2023-11-13,22:08:54.000,317,11051359,13925,0,1699913333,13065.019637450001,72.96758850000333,53516.732474640005
2023-11-13,22:08:55.000,317,11051312,14045,0,1699913334,13065.006164829996,73.00283415000013,53516.74644888001
2023-11-13,22:08:56.000,317,11051382,13605,0,1699913335,13065.053318999991,73.00988327999949,53516.753436000006
2023-11-13,22:08:57.000,317,11051380,13765,0,1699913336,13065.033110069991,72.98873589000141,53516.71151328
2023-11-13,22:08:58.000,317,11051379,13565,0,1699913337,13064.985955899996,72.98168676000205,53516.683564800005
2023-11-13,22:08:59.000,317,11051337,13565,0,1699913338,13065.019637450001,72.98873589000141,53516.66959056
2023-11-13,22:09:00.000,317,11051384,13405,0,1699913339,13065.100473170001,72.98873589000141,53516.753436000006
2023-11-13,22:09:01.000,317,11051354,13605,0,1699913340,13065.113945789992,72.93234284999926,53516.76042312
2023-11-13,22:09:02.000,317,11051376,13565,0,1699913341,13065.161099960002,72.96053937000397,53516.76042312
2023-11-13,22:09:03.000,317,11051377,13525,0,1699913342,13065.120682100001,72.96758850000333,53516.64164208
2023-11-13,22:09:04.000,317,11051350,13405,0,1699913343,13065.181308890002,72.96053937000397,53516.7185004
2023-11-13,22:09:05.000,317,11051328,13565,0,1699913344,13065.154363649992,72.95349024000461,53516.66959056
2023-11-13,22:09:06.000,317,11051386,13525,0,1699913345,13065.154363649992,72.90414633000182,53516.69753904
2023-11-13,22:09:07.000,317,11051379,13525,0,1699913346,13065.188045199997,72.8900480700031,53516.72548752001
2023-11-13,22:09:08.000,317,11051375,13565,0,1699913347,13065.194781509992,72.93939197999862,53516.7185004
2023-11-13,22:09:09.000,317,11051377,13845,0,1699913348,13065.235199369992,72.91824459000054,53516.69753904
2023-11-13,22:09:10.000,317,11051328,13965,0,1699913349,13065.268880919997,72.87594981000439,53516.76741024
2023-11-13,22:09:11.000,317,11051397,13725,0,1699913350,13065.235199369992,72.86890067999775,53516.71151328
2023-11-13,22:09:12.000,317,11051333,13885,0,1699913351,13065.295826159992,72.88299894000374,53516.753436000006
2023-11-13,22:09:13.000,317,11051324,13725,0,1699913352,13065.228463059997,72.8900480700031,53516.683564800005
2023-11-13,22:09:14.000,317,11051352,13885,0,1699913353,13065.262144610002,72.86185154999839,53516.67657768001
2023-11-13,22:09:15.000,317,11051341,13765,0,1699913354,13065.282353540002,72.88299894000374,53516.74644888001
2023-11-13,22:09:16.000,317,11051377,13725,0,1699913355,13065.316035089993,72.88299894000374,53516.80933296
2023-11-13,22:09:17.000,317,11051343,13605,0,1699913356,13065.336244019993,72.84070416000031,53516.81632008
2023-11-13,22:09:18.000,317,11051389,13925,0,1699913357,13065.302562470002,72.89709720000246,53516.77439736001
2023-11-13,22:09:19.000,317,11051362,13805,0,1699913358,13065.241935680002,72.87594981000439,53516.71151328
2023-11-13,22:09:20.000,317,11051344,13765,0,1699913359,13065.235199369992,72.85480241999903,53516.74644888001
2023-11-13,22:09:21.000,317,11051347,13565,0,1699913360,13065.241935680002,72.8266059000016,53516.67657768001
2023-11-13,22:09:22.000,317,11051332,13805,0,1699913361,13065.295826159992,72.83365503000095,53516.71151328
2023-11-13,22:09:23.000,317,11051369,13605,0,1699913362,13065.268880919997,72.76316373000009,53516.781384480004
2023-11-13,22:09:24.000,317,11051357,13885,0,1699913363,13065.241935680002,72.77021285999945,53516.69055192
2023-11-13,22:09:25.000,317,11051403,13645,0,1699913364,13065.295826159992,72.74201634000201,53516.732474640005
2023-11-13,22:09:26.000,317,11051357,13445,0,1699913365,13065.275617229992,72.76316373000009,53516.72548752001
2023-11-13,22:09:27.000,317,11051383,13965,0,1699913366,13065.262144610002,72.66447591000178,53516.73946176
2023-11-13,22:09:28.000,317,11051360,13565,0,1699913367,13065.289089849997,72.70677068999794,53516.72548752001
2023-11-13,22:09:29.000,317,11051381,13645,0,1699913368,13065.235199369992,72.67152504000114,53516.69753904
2023-11-13,22:09:30.000,317,11051331,13725,0,1699913369,13065.221726750002,72.68562329999986,53516.585745120006
2023-11-13,22:09:31.000,317,11051355,13725,0,1699913370,13065.275617229992,72.66447591000178,53516.66959056
2023-11-13,22:09:32.000,317,11051357,13725,0,1699913371,13065.302562470002,72.65742678000242,53516.77439736001
2023-11-13,22:09:33.000,317,11051379,13605,0,1699913372,13065.282353540002,72.60103374000028,53516.77439736001
2023-11-13,22:09:34.000,317,11051383,13765,0,1699913373,13065.241935680002,72.62923025999771,53516.683564800005
2023-11-13,22:09:35.000,317,11051370,13965,0,1699913374,13065.268880919997,72.62218112999835,53516.72548752001
2023-11-13,22:09:36.000,317,11051389,13605,0,1699913375,13065.302562470002,72.62218112999835,53516.73946176
2023-11-13,22:09:37.000,317,11051340,13485,0,1699913376,13065.295826159992,72.62923025999771,53516.753436000006
2023-11-13,22:09:38.000,317,11051375,13605,0,1699913377,13065.289089849997,72.60808286999963,53516.71151328
2023-11-13,22:09:39.000,317,11051363,13725,0,1699913378,13065.275617229992,72.59398461000092,53516.69753904
2023-11-13,22:09:40.000,317,11051320,13485,0,1699913379,13065.363189260002,72.58693548000156,53516.81632008
2023-11-13,22:09:41.000,317,11051365,13885,0,1699913380,13065.356452949993,72.5798863500022,53516.732474640005
2023-11-13,22:09:42.000,317,11051407,13965,0,1699913381,13065.336244019993,72.55168983000476,53516.76741024
2023-11-13,22:09:43.000,317,11051388,13565,0,1699913382,13065.289089849997,72.57283722000284,53516.69055192
2023-11-13,22:09:44.000,317,11051340,13485,0,1699913383,13065.336244019993,72.53759156999877,53516.683564800005
2023-11-13,22:09:45.000,317,11051384,13725,0,1699913384,13065.342980330002,72.55873896000412,53516.71151328
2023-11-13,22:09:46.000,317,11051345,13765,0,1699913385,13065.336244019993,72.53054243999941,53516.69055192
2023-11-13,22:09:47.000,317,11051381,13605,0,1699913386,13065.295826159992,72.52349331000005,53516.64164208
2023-11-13,22:09:48.000,317,11051383,13765,0,1699913387,13065.336244019993,72.54464069999813,53516.69055192
2023-11-13,22:09:49.000,317,11051366,13725,0,1699913388,13065.403607120003,72.50234592000197,53516.77439736001
2023-11-13,22:09:50.000,317,11051364,13645,0,1699913389,13065.423816050003,72.50234592000197,53516.70452616001
2023-11-13,22:09:51.000,317,11051410,13765,0,1699913390,13065.356452949993,72.53054243999941,53516.64164208
2023-11-13,22:09:52.000,317,11051384,13925,0,1699913391,13065.390134499998,72.49529679000261,53516.6486292
2023-11-13,22:09:53.000,317,11051354,13525,0,1699913392,13065.396870809993,72.49529679000261,53516.66260344
2023-11-13,22:09:54.000,317,11051351,13765,0,1699913393,13065.457497599993,72.46005113999854,53516.683564800005
2023-11-13,22:09:55.000,317,11051339,13805,0,1699913394,13065.444024979988,72.49529679000261,53516.59971936
2023-11-13,22:09:56.000,317,11051426,13565,0,1699913395,13065.457497599993,72.4671002699979,53516.634654960006
2023-11-13,22:09:57.000,317,11051426,13525,0,1699913396,13065.504651769988,72.47414940000453,53516.74644888001
2023-11-13,22:09:58.000,317,11051367,13805,0,1699913397,13065.545069629989,72.46005113999854,53516.732474640005
2023-11-13,22:09:59.000,317,11051381,13645,0,1699913398,13065.491179149998,72.50939505000133,53516.62068072
2023-11-13,22:10:00.000,317,11051357,13605,0,1699913399,13065.538333319993,72.45300200999918,53516.65561632001
2023-11-13,22:10:01.000,317,11051392,14085,0,1699913400,13065.565278559989,72.47414940000453,53516.69055192
2023-11-13,22:10:02.000,317,11051391,13845,0,1699913401,13065.639377969994,72.41775636000239,53516.66260344
2023-11-13,22:10:03.000,317,11051383,13845,0,1699913402,13065.612432729999,72.44595287999982,53516.62766784001
2023-11-13,22:10:04.000,317,11051309,13725,0,1699913403,13065.70674106999,72.44595287999982,53516.683564800005
2023-11-13,22:10:05.000,317,11051335,13685,0,1699913404,13065.673059519999,72.41070723000303,53516.67657768001
2023-11-13,22:10:06.000,317,11051359,13965,0,1699913405,13065.75389524,72.41775636000239,53516.7185004
2023-11-13,22:10:07.000,317,11051376,13885,0,1699913406,13065.74715892999,72.40365810000367,53516.66260344
2023-11-13,22:10:08.000,317,11051384,13645,0,1699913407,13065.81452203,72.38955983999767,53516.683564800005
2023-11-13,22:10:09.000,317,11051305,13525,0,1699913408,13065.780840479994,72.39660897000431,53516.613693600004
2023-11-13,22:10:10.000,317,11051372,13445,0,1699913409,13065.7943131,72.41070723000303,53516.57875800001
2023-11-13,22:10:11.000,317,11051376,13925,0,1699913410,13065.841467269995,72.39660897000431,53516.683564800005
2023-11-13,22:10:12.000,317,11051386,13965,0,1699913411,13065.902094059995,72.3684124499996,53516.70452616001
2023-11-13,22:10:13.000,317,11051344,13565,0,1699913412,13065.84820357999,72.37546157999896,53516.62068072
2023-11-13,22:10:14.000,317,11051353,14005,0,1699913413,13065.861676199995,72.34726506000152,53516.65561632001
2023-11-13,22:10:15.000,317,11051373,13605,0,1699913414,13065.861676199995,72.32611767000344,53516.69753904
2023-11-13,22:10:16.000,317,11051349,13805,0,1699913415,13065.90883036999,72.31906854000408,53516.71151328
2023-11-13,22:10:17.000,317,11051377,13605,0,1699913416,13065.84820357999,72.31906854000408,53516.59971936
2023-11-13,22:10:18.000,317,11051368,13845,0,1699913417,13065.881885129995,72.28382289000001,53516.59971936
2023-11-13,22:10:19.000,317,11051420,13605,0,1699913418,13065.861676199995,72.34021593000216,53516.57875800001
2023-11-13,22:10:20.000,317,11051351,13925,0,1699913419,13065.96945715999,72.26972463000129,53516.66959056
2023-11-13,22:10:21.000,317,11051362,13725,0,1699913420,13065.942511919995,72.29792114999873,53516.65561632001
2023-11-13,22:10:22.000,317,11051341,13725,0,1699913421,13065.94924822999,72.30497027999809,53516.67657768001
2023-11-13,22:10:23.000,317,11051397,14045,0,1699913422,13065.86841250999,72.30497027999809,53516.60670648001
2023-11-13,22:10:24.000,317,11051381,13405,0,1699913423,13065.95598454,72.24152811000386,53516.60670648001
2023-11-13,22:10:25.000,317,11051405,13565,0,1699913424,13065.96945715999,72.24152811000386,53516.67657768001
2023-11-13,22:10:26.000,317,11051385,13885,0,1699913425,13065.96945715999,72.24152811000386,53516.64164208
2023-11-13,22:10:27.000,317,11051396,13725,0,1699913426,13066.023347639995,72.2344789800045,53516.67657768001
2023-11-13,22:10:28.000,317,11051381,13885,0,1699913427,13065.9964024,72.24152811000386,53516.59273224
2023-11-13,22:10:29.000,317,11051342,13725,0,1699913428,13066.01661133,72.20628245999978,53516.57177088
2023-11-13,22:10:30.000,317,11051343,13605,0,1699913429,13066.11091966999,72.21333158999914,53516.65561632001
2023-11-13,22:10:31.000,317,11051342,13925,0,1699913430,13066.15807384,72.19923333000042,53516.585745120006
2023-11-13,22:10:32.000,317,11051426,13245,0,1699913431,13066.09071073999,72.2203807199985,53516.55779664001
2023-11-13,22:10:33.000,317,11051382,14005,0,1699913432,13066.164810149996,72.22742984999786,53516.59273224
2023-11-13,22:10:34.000,317,11051403,13805,0,1699913433,13066.225436939996,72.20628245999978,53516.62068072
2023-11-13,22:10:35.000,317,11051377,13685,0,1699913434,13066.225436939996,72.2203807199985,53516.634654960006
2023-11-13,22:10:36.000,317,11051381,13925,0,1699913435,13066.279327420001,72.22742984999786,53516.62068072
2023-11-13,22:10:37.000,317,11051375,13685,0,1699913436,13066.319745280001,72.2344789800045,53516.66260344
2023-11-13,22:10:38.000,317,11051363,13685,0,1699913437,13066.353426829992,72.24857724000321,53516.6486292
2023-11-13,22:10:39.000,317,11051423,13925,0,1699913438,13066.326481589997,72.27677376000065,53516.64164208
2023-11-13,22:10:40.000,317,11051372,13845,0,1699913439,13066.427526239997,72.24857724000321,53516.62766784001
2023-11-13,22:10:41.000,317,11051381,13765,0,1699913440,13066.447735169997,72.28382289000001,53516.66959056
2023-11-13,22:10:42.000,317,11051328,13445,0,1699913441,13066.474680409992,72.31201941000472,53516.60670648001
2023-11-13,22:10:43.000,317,11051372,14085,0,1699913442,13066.501625650002,72.31906854000408,53516.585745120006
2023-11-13,22:10:44.000,317,11051332,13925,0,1699913443,13066.515098269992,72.3331668000028,53516.585745120006
2023-11-13,22:10:45.000,317,11051355,13645,0,1699913444,13066.548779819997,72.31906854000408,53516.683564800005
2023-11-13,22:10:46.000,317,11051348,13965,0,1699913445,13066.589197679998,72.34021593000216,53516.76741024
2023-11-13,22:10:47.000,317,11051442,13565,0,1699913446,13066.562252440002,72.34726506000152,53516.67657768001
2023-11-13,22:10:48.000,317,11051392,14005,0,1699913447,13066.555516129993,72.36136332000024,53516.613693600004
2023-11-13,22:10:49.000,317,11051381,13405,0,1699913448,13066.582461370002,72.38251070999831,53516.62766784001
2023-11-13,22:10:50.000,317,11051370,13565,0,1699913449,13066.636351849993,72.34021593000216,53516.66959056
2023-11-13,22:10:51.000,317,11051398,13765,0,1699913450,13066.622879230003,72.37546157999896,53516.64164208
2023-11-13,22:10:52.000,317,11051351,13605,0,1699913451,13066.602670300003,72.39660897000431,53516.6486292
2023-11-13,22:10:53.000,317,11051416,13605,0,1699913452,13066.602670300003,72.36136332000024,53516.57875800001
2023-11-13,22:10:54.000,317,11051333,13525,0,1699913453,13066.710451259998,72.3684124499996,53516.6486292
2023-11-13,22:10:55.000,317,11051351,13645,0,1699913454,13066.690242329998,72.36136332000024,53516.66959056
2023-11-13,22:10:56.000,317,11051360,13645,0,1699913455,13066.703714949988,72.34021593000216,53516.69055192
2023-11-13,22:10:57.000,317,11051400,13725,0,1699913456,13066.683506019988,72.29792114999873,53516.66959056
2023-11-13,22:10:58.000,317,11051365,13805,0,1699913457,13066.683506019988,72.36136332000024,53516.634654960006
2023-11-13,22:10:59.000,317,11051373,13445,0,1699913458,13066.683506019988,72.31201941000472,53516.62766784001
2023-11-13,22:11:00.000,317,11051397,13725,0,1699913459,13066.744132809989,72.31201941000472,53516.69753904
2023-11-13,22:11:01.000,317,11051369,13845,0,1699913460,13066.777814359993,72.29792114999873,53516.71151328
2023-11-13,22:11:02.000,317,11051362,13685,0,1699913461,13066.777814359993,72.29087201999937,53516.69055192
2023-11-13,22:11:03.000,317,11051374,14005,0,1699913462,13066.670033399998,72.26267550000193,53516.59971936
2023-11-13,22:11:04.000,317,11051383,13725,0,1699913463,13066.750869119998,72.25562637000257,53516.65561632001
2023-11-13,22:11:05.000,317,11051373,13485,0,1699913464,13066.750869119998,72.27677376000065,53516.67657768001
2023-11-13,22:11:06.000,317,11051398,13645,0,1699913465,13066.730660189998,72.25562637000257,53516.59971936
2023-11-13,22:11:07.000,317,11051361,13885,0,1699913466,13066.750869119998,72.26267550000193,53516.71151328
2023-11-13,22:11:08.000,317,11051378,13925,0,1699913467,13066.804759599989,72.26267550000193,53516.67657768001
2023-11-13,22:11:09.000,317,11051360,13565,0,1699913468,13066.798023289994,72.2344789800045,53516.64164208
2023-11-13,22:11:10.000,317,11051391,13765,0,1699913469,13066.818232219994,72.19218420000107,53516.66959056
2023-11-13,22:11:11.000,317,11051346,13685,0,1699913470,13066.798023289994,72.21333158999914,53516.69055192
2023-11-13,22:11:12.000,317,11051360,13805,0,1699913471,13066.838441149994,72.20628245999978,53516.66260344
2023-11-13,22:11:13.000,317,11051372,13565,0,1699913472,13066.791286979998,72.20628245999978,53516.67657768001
2023-11-13,22:11:14.000,317,11051398,13605,0,1699913473,13066.811495909998,72.22742984999786,53516.67657768001
2023-11-13,22:11:15.000,317,11051360,13325,0,1699913474,13066.831704839999,72.19218420000107,53516.73946176
2023-11-13,22:11:16.000,317,11051371,13925,0,1699913475,13066.872122699999,72.1851350700017,53516.753436000006
2023-11-13,22:11:17.000,317,11051382,13485,0,1699913476,13066.865386389989,72.15693855000427,53516.7883716
2023-11-13,22:11:18.000,317,11051377,13605,0,1699913477,13066.851913769999,72.1851350700017,53516.72548752001
2023-11-13,22:11:19.000,317,11051426,13565,0,1699913478,13066.838441149994,72.19923333000042,53516.70452616001
2023-11-13,22:11:20.000,317,11051421,13565,0,1699913479,13066.845177459989,72.19218420000107,53516.67657768001
2023-11-13,22:11:21.000,317,11051384,13845,0,1699913480,13066.865386389989,72.17808594000235,53516.66260344
2023-11-13,22:11:22.000,317,11051393,13565,0,1699913481,13066.824968529989,72.1851350700017,53516.71151328
2023-11-13,22:11:23.000,317,11051367,13685,0,1699913482,13066.784550669989,72.1851350700017,53516.69055192
2023-11-13,22:11:24.000,317,11051399,14005,0,1699913483,13066.824968529989,72.16398768000363,53516.7185004
2023-11-13,22:11:25.000,317,11051383,13925,0,1699913484,13066.892331629999,72.16398768000363,53516.781384480004
2023-11-13,22:11:26.000,317,11051408,13845,0,1699913485,13066.878859009994,72.15693855000427,53516.71151328
2023-11-13,22:11:27.000,317,11051470,13725,0,1699913486,13066.892331629999,72.12874202999956,53516.77439736001
2023-11-13,22:11:28.000,317,11051379,14005,0,1699913487,13066.784550669989,72.17808594000235,53516.67657768001
2023-11-13,22:11:29.000,317,11051394,13685,0,1699913488,13066.811495909998,72.1851350700017,53516.683564800005
2023-11-13,22:11:30.000,317,11051397,13605,0,1699913489,13066.804759599989,72.17808594000235,53516.65561632001
2023-11-13,22:11:31.000,317,11051387,13605,0,1699913490,13066.818232219994,72.14284028999828,53516.67657768001
2023-11-13,22:11:32.000,317,11051365,13725,0,1699913491,13066.865386389989,72.17103681000299,53516.76741024
2023-11-13,22:11:33.000,317,11051393,13565,0,1699913492,13066.845177459989,72.1216929000002,53516.73946176
2023-11-13,22:11:34.000,317,11051363,13805,0,1699913493,13066.885595319989,72.13579115999892,53516.73946176
2023-11-13,22:11:35.000,317,11051426,13885,0,1699913494,13066.919276869994,72.12874202999956,53516.732474640005
2023-11-13,22:11:36.000,317,11051349,13845,0,1699913495,13066.90580424999,72.13579115999892,53516.69753904
2023-11-13,22:11:37.000,317,11051375,13725,0,1699913496,13066.92601317999,72.11464377000084,53516.683564800005
2023-11-13,22:11:38.000,317,11051403,13725,0,1699913497,13066.865386389989,72.16398768000363,53516.6486292
2023-11-13,22:11:39.000,317,11051408,13805,0,1699913498,13066.845177459989,72.17103681000299,53516.6486292
2023-11-13,22:11:40.000,317,11051362,13685,0,1699913499,13066.97316735,72.15693855000427,53516.72548752001
2023-11-13,22:11:41.000,317,11051351,13885,0,1699913500,13066.919276869994,72.14284028999828,53516.6486292
2023-11-13,22:11:42.000,317,11051384,13925,0,1699913501,13066.939485799994,72.1851350700017,53516.69753904
2023-11-13,22:11:43.000,317,11051408,13565,0,1699913502,13066.952958419999,72.14988942000491,53516.72548752001
2023-11-13,22:11:44.000,317,11051407,13525,0,1699913503,13066.979903659994,72.14284028999828,53516.72548752001
2023-11-13,22:11:45.000,317,11051414,13565,0,1699913504,13066.94622210999,72.15693855000427,53516.70452616001
2023-11-13,22:11:46.000,317,11051404,14085,0,1699913505,13066.92601317999,72.14988942000491,53516.66959056
2023-11-13,22:11:47.000,317,11051426,13805,0,1699913506,13066.919276869994,72.17103681000299,53516.71151328
2023-11-13,22:11:48.000,317,11051358,13565,0,1699913507,13066.872122699999,72.16398768000363,53516.64164208
2023-11-13,22:11:49.000,317,11051396,13765,0,1699913508,13066.892331629999,72.15693855000427,53516.62766784001
2023-11-13,22:11:50.000,317,11051387,13885,0,1699913509,13066.97316735,72.1851350700017,53516.72548752001
2023-11-13,22:11:51.000,317,11051364,13645,0,1699913510,13066.96643103999,72.1851350700017,53516.732474640005
2023-11-13,22:11:52.000,317,11051354,13765,0,1699913511,13066.94622210999,72.19923333000042,53516.69055192
2023-11-13,22:11:53.000,317,11051378,13565,0,1699913512,13066.899067939994,72.19923333000042,53516.70452616001
2023-11-13,22:11:54.000,317,11051408,13525,0,1699913513,13066.939485799994,72.14284028999828,53516.66260344
2023-11-13,22:11:55.000,317,11051434,13605,0,1699913514,13066.939485799994,72.20628245999978,53516.74644888001
2023-11-13,22:11:56.000,317,11051401,13525,0,1699913515,13066.96643103999,72.14284028999828,53516.77439736001
2023-11-13,22:11:57.000,317,11051354,14125,0,1699913516,13066.96643103999,72.12874202999956,53516.71151328
2023-11-13,22:11:58.000,317,11051360,13645,0,1699913517,13066.97316735,72.16398768000363,53516.753436000006
2023-11-13,22:11:59.000,317,11051392,14125,0,1699913518,13066.858650079994,72.14284028999828,53516.72548752001
2023-11-13,22:12:00.000,317,11051407,13685,0,1699913519,13066.932749489999,72.1851350700017,53516.79535872001
2023-11-13,22:12:01.000,317,11051360,13845,0,1699913520,13066.919276869994,72.19923333000042,53516.781384480004
2023-11-13,22:12:02.000,317,11051387,13645,0,1699913521,13066.858650079994,72.20628245999978,53516.7185004
2023-11-13,22:12:03.000,317,11051402,13725,0,1699913522,13066.865386389989,72.24857724000321,53516.69055192
2023-11-13,22:12:04.000,317,11051392,13445,0,1699913523,13066.919276869994,72.26267550000193,53516.81632008
2023-11-13,22:12:05.000,317,11051382,14085,0,1699913524,13066.878859009994,72.24857724000321,53516.7883716
2023-11-13,22:12:06.000,317,11051400,14005,0,1699913525,13066.831704839999,72.24152811000386,53516.76741024
2023-11-13,22:12:07.000,317,11051360,13725,0,1699913526,13066.851913769999,72.26972463000129,53516.76042312
2023-11-13,22:12:08.000,317,11051428,13805,0,1699913527,13066.791286979998,72.27677376000065,53516.7185004
2023-11-13,22:12:09.000,317,11051371,13605,0,1699913528,13066.804759599989,72.32611767000344,53516.70452616001
2023-11-13,22:12:10.000,317,11051386,13565,0,1699913529,13066.851913769999,72.34021593000216,53516.76741024
2023-11-13,22:12:11.000,317,11051363,13645,0,1699913530,13066.798023289994,72.3331668000028,53516.76042312
2023-11-13,22:12:12.000,317,11051392,13645,0,1699913531,13066.717187569993,72.3684124499996,53516.732474640005
2023-11-13,22:12:13.000,317,11051411,13645,0,1699913532,13066.737396499993,72.37546157999896,53516.753436000006
2023-11-13,22:12:14.000,317,11051449,13925,0,1699913533,13066.804759599989,72.38955983999767,53516.802345840006
2023-11-13,22:12:15.000,317,11051458,13605,0,1699913534,13066.784550669989,72.39660897000431,53516.802345840006
2023-11-13,22:12:16.000,317,11051409,13645,0,1699913535,13066.744132809989,72.39660897000431,53516.79535872001
2023-11-13,22:12:17.000,317,11051388,13685,0,1699913536,13066.744132809989,72.41775636000239,53516.781384480004
2023-11-13,22:12:18.000,317,11051387,13965,0,1699913537,13066.643088159988,72.41070723000303,53516.66260344
2023-11-13,22:12:19.000,317,11051414,13725,0,1699913538,13066.629615539998,72.44595287999982,53516.7185004
2023-11-13,22:12:20.000,317,11051441,13605,0,1699913539,13066.670033399998,72.4811985300039,53516.72548752001
2023-11-13,22:12:21.000,317,11051412,13605,0,1699913540,13066.649824469998,72.45300200999918,53516.77439736001
2023-11-13,22:12:22.000,317,11051378,13685,0,1699913541,13066.676769709993,72.4671002699979,53516.77439736001
2023-11-13,22:12:23.000,317,11051394,13925,0,1699913542,13066.643088159988,72.4811985300039,53516.76042312
2023-11-13,22:12:24.000,317,11051400,13685,0,1699913543,13066.575725059993,72.4811985300039,53516.66959056
2023-11-13,22:12:25.000,317,11051365,13765,0,1699913544,13066.595933989993,72.50234592000197,53516.72548752001
2023-11-13,22:12:26.000,317,11051433,13405,0,1699913545,13066.636351849993,72.49529679000261,53516.76741024
2023-11-13,22:12:27.000,317,11051389,13565,0,1699913546,13066.636351849993,72.52349331000005,53516.76741024
2023-11-13,22:12:28.000,317,11051337,13685,0,1699913547,13066.616142919993,72.50939505000133,53516.753436000006
2023-11-13,22:12:29.000,317,11051391,13805,0,1699913548,13066.609406609998,72.53759156999877,53516.732474640005
2023-11-13,22:12:30.000,317,11051421,13765,0,1699913549,13066.636351849993,72.50234592000197,53516.80933296
2023-11-13,22:12:31.000,317,11051369,13565,0,1699913550,13066.636351849993,72.53759156999877,53516.7883716
2023-11-13,22:12:32.000,317,11051364,14085,0,1699913551,13066.643088159988,72.53054243999941,53516.76042312
2023-11-13,22:12:33.000,317,11051414,13765,0,1699913552,13066.568988749998,72.55168983000476,53516.69055192
2023-11-13,22:12:34.000,317,11051397,13725,0,1699913553,13066.548779819997,72.53759156999877,53516.70452616001
2023-11-13,22:12:35.000,317,11051345,13845,0,1699913554,13066.595933989993,72.54464069999813,53516.74644888001
2023-11-13,22:12:36.000,317,11051393,13845,0,1699913555,13066.609406609998,72.56578809000348,53516.7883716
2023-11-13,22:12:37.000,317,11051426,13805,0,1699913556,13066.602670300003,72.53759156999877,53516.77439736001
2023-11-13,22:12:38.000,317,11051397,13845,0,1699913557,13066.568988749998,72.56578809000348,53516.71151328
2023-11-13,22:12:39.000,317,11051403,14165,0,1699913558,13066.555516129993,72.55168983000476,53516.73946176
2023-11-13,22:12:40.000,317,11051373,13685,0,1699913559,13066.568988749998,72.57283722000284,53516.732474640005
2023-11-13,22:12:41.000,317,11051408,13565,0,1699913560,13066.575725059993,72.56578809000348,53516.72548752001
2023-11-13,22:12:42.000,317,11051345,13885,0,1699913561,13066.562252440002,72.58693548000156,53516.66260344
2023-11-13,22:12:43.000,317,11051368,13925,0,1699913562,13066.508361959997,72.63627939000435,53516.69055192
2023-11-13,22:12:44.000,317,11051418,13845,0,1699913563,13066.481416720002,72.62218112999835,53516.74644888001
2023-11-13,22:12:45.000,317,11051377,13765,0,1699913564,13066.515098269992,72.60808286999963,53516.781384480004
2023-11-13,22:12:46.000,317,11051427,13925,0,1699913565,13066.542043510002,72.615131999999,53516.732474640005
2023-11-13,22:12:47.000,317,11051296,13325,0,1699913566,13066.508361959997,72.62923025999771,53516.76042312
2023-11-13,22:12:48.000,317,11051408,13845,0,1699913567,13066.467944099997,72.62218112999835,53516.732474640005
2023-11-13,22:12:49.000,317,11051424,13685,0,1699913568,13066.461207790002,72.60808286999963,53516.69055192
2023-11-13,22:12:50.000,317,11051387,13725,0,1699913569,13066.488153029997,72.62218112999835,53516.732474640005
2023-11-13,22:12:51.000,317,11051390,14005,0,1699913570,13066.508361959997,72.60808286999963,53516.7185004
2023-11-13,22:12:52.000,317,11051398,13725,0,1699913571,13066.440998860002,72.62923025999771,53516.753436000006
2023-11-13,22:12:53.000,317,11051414,13605,0,1699913572,13066.474680409992,72.615131999999,53516.73946176
2023-11-13,22:12:54.000,317,11051409,13765,0,1699913573,13066.467944099997,72.62218112999835,53516.76741024
2023-11-13,22:12:55.000,317,11051403,13685,0,1699913574,13066.454471479992,72.60808286999963,53516.73946176
2023-11-13,22:12:56.000,317,11051434,13645,0,1699913575,13066.447735169997,72.62923025999771,53516.7185004
2023-11-13,22:12:57.000,317,11051402,13965,0,1699913576,13066.474680409992,72.62218112999835,53516.74644888001
2023-11-13,22:12:58.000,317,11051418,13485,0,1699913577,13066.366899449997,72.62218112999835,53516.67657768001
2023-11-13,22:12:59.000,317,11051362,13645,0,1699913578,13066.387108379997,72.60808286999963,53516.7185004
2023-11-13,22:13:00.000,317,11051417,14085,0,1699913579,13066.420789930002,72.57283722000284,53516.753436000006
2023-11-13,22:13:01.000,317,11051428,13925,0,1699913580,13066.380372070002,72.58693548000156,53516.781384480004
2023-11-13,22:13:02.000,317,11051413,13885,0,1699913581,13066.387108379997,72.55873896000412,53516.781384480004
2023-11-13,22:13:03.000,317,11051404,13845,0,1699913582,13066.339954210001,72.55873896000412,53516.732474640005
2023-11-13,22:13:04.000,317,11051445,13605,0,1699913583,13066.339954210001,72.56578809000348,53516.77439736001
2023-11-13,22:13:05.000,317,11051407,13725,0,1699913584,13066.353426829992,72.53054243999941,53516.753436000006
2023-11-13,22:13:06.000,317,11051393,13525,0,1699913585,13066.299536350001,72.51644418000069,53516.76741024
2023-11-13,22:13:07.000,317,11051329,13405,0,1699913586,13066.286063729996,72.54464069999813,53516.71151328
2023-11-13,22:13:08.000,317,11051416,13685,0,1699913587,13066.286063729996,72.48824766000325,53516.7185004
2023-11-13,22:13:09.000,317,11051398,13325,0,1699913588,13066.292800039992,72.44595287999982,53516.753436000006
2023-11-13,22:13:10.000,317,11051400,13925,0,1699913589,13066.279327420001,72.44595287999982,53516.753436000006
2023-11-13,22:13:11.000,317,11051381,13725,0,1699913590,13066.238909560001,72.4318546200011,53516.753436000006
2023-11-13,22:13:12.000,317,11051405,13685,0,1699913591,13066.191755389991,72.43890375000046,53516.70452616001
2023-11-13,22:13:13.000,317,11051437,13925,0,1699913592,13066.185019079996,72.41775636000239,53516.683564800005
2023-11-13,22:13:14.000,317,11051364,14045,0,1699913593,13066.211964319991,72.35431419000088,53516.732474640005
2023-11-13,22:13:15.000,317,11051363,13485,0,1699913594,13066.252382179991,72.40365810000367,53516.73946176
2023-11-13,22:13:16.000,317,11051408,13765,0,1699913595,13066.185019079996,72.39660897000431,53516.7185004
2023-11-13,22:13:17.000,317,11051352,13925,0,1699913596,13066.238909560001,72.40365810000367,53516.6486292
2023-11-13,22:13:18.000,317,11051443,13805,0,1699913597,13066.218700630001,72.40365810000367,53516.7185004
2023-11-13,22:13:19.000,317,11051463,13645,0,1699913598,13066.191755389991,72.37546157999896,53516.7185004
2023-11-13,22:13:20.000,317,11051423,13845,0,1699913599,13066.211964319991,72.40365810000367,53516.62766784001
2023-11-13,22:13:21.000,317,11051419,13885,0,1699913600,13066.225436939996,72.38955983999767,53516.73946176
2023-11-13,22:13:22.000,317,11051377,13845,0,1699913601,13066.225436939996,72.40365810000367,53516.753436000006
2023-11-13,22:13:23.000,317,11051419,13885,0,1699913602,13066.17828277,72.3684124499996,53516.62068072
2023-11-13,22:13:24.000,317,11051421,13765,0,1699913603,13066.185019079996,72.37546157999896,53516.66959056
2023-11-13,22:13:25.000,317,11051375,13725,0,1699913604,13066.252382179991,72.38251070999831,53516.70452616001
2023-11-13,22:13:26.000,317,11051377,13645,0,1699913605,13066.1984917,72.38955983999767,53516.70452616001
2023-11-13,22:13:27.000,317,11051435,13685,0,1699913606,13066.164810149996,72.36136332000024,53516.70452616001
2023-11-13,22:13:28.000,317,11051356,13925,0,1699913607,13066.164810149996,72.37546157999896,53516.65561632001
2023-11-13,22:13:29.000,317,11051356,13485,0,1699913608,13066.124392289996,72.42480549000175,53516.66959056
2023-11-13,22:13:30.000,317,11051413,13725,0,1699913609,13066.124392289996,72.40365810000367,53516.65561632001
2023-11-13,22:13:31.000,317,11051402,14005,0,1699913610,13066.185019079996,72.43890375000046,53516.7185004
2023-11-13,22:13:32.000,317,11051407,13725,0,1699913611,13066.185019079996,72.42480549000175,53516.76042312
2023-11-13,22:13:33.000,317,11051397,13645,0,1699913612,13066.191755389991,72.4318546200011,53516.732474640005
2023-11-13,22:13:34.000,317,11051374,13965,0,1699913613,13066.17828277,72.41775636000239,53516.69753904
2023-11-13,22:13:35.000,317,11051441,13565,0,1699913614,13066.205228009996,72.41070723000303,53516.69753904
2023-11-13,22:13:36.000,317,11051422,13765,0,1699913615,13066.1984917,72.4318546200011,53516.76741024
2023-11-13,22:13:37.000,317,11051381,13805,0,1699913616,13066.185019079996,72.4318546200011,53516.69055192
2023-11-13,22:13:38.000,317,11051385,13845,0,1699913617,13066.15807384,72.41775636000239,53516.683564800005
2023-11-13,22:13:39.000,317,11051392,13765,0,1699913618,13066.1984917,72.41070723000303,53516.732474640005
2023-11-13,22:13:40.000,317,11051425,13845,0,1699913619,13066.205228009996,72.42480549000175,53516.72548752001
2023-11-13,22:13:41.000,317,11051398,13925,0,1699913620,13066.211964319991,72.42480549000175,53516.753436000006
2023-11-13,22:13:42.000,317,11051408,13725,0,1699913621,13066.211964319991,72.38955983999767,53516.72548752001
2023-11-13,22:13:43.000,317,11051358,13485,0,1699913622,13066.15807384,72.38251070999831,53516.62068072
2023-11-13,22:13:44.000,317,11051388,13845,0,1699913623,13066.185019079996,72.3684124499996,53516.69753904
2023-11-13,22:13:45.000,317,11051388,13925,0,1699913624,13066.185019079996,72.37546157999896,53516.67657768001
2023-11-13,22:13:46.000,317,11051356,13845,0,1699913625,13066.1984917,72.40365810000367,53516.72548752001
2023-11-13,22:13:47.000,317,11051370,13525,0,1699913626,13066.238909560001,72.40365810000367,53516.70452616001
2023-11-13,22:13:48.000,317,11051452,13805,0,1699913627,13066.299536350001,72.3684124499996,53516.753436000006
2023-11-13,22:13:49.000,317,11051394,14085,0,1699913628,13066.265854799996,72.38251070999831,53516.72548752001
2023-11-13,22:13:50.000,317,11051426,13245,0,1699913629,13066.279327420001,72.38251070999831,53516.67657768001
2023-11-13,22:13:51.000,317,11051392,13565,0,1699913630,13066.259118490001,72.37546157999896,53516.613693600004
2023-11-13,22:13:52.000,317,11051407,13685,0,1699913631,13066.259118490001,72.39660897000431,53516.6486292
2023-11-13,22:13:53.000,317,11051406,13725,0,1699913632,13066.272591109991,72.36136332000024,53516.65561632001
2023-11-13,22:13:54.000,317,11051396,13805,0,1699913633,13066.319745280001,72.35431419000088,53516.67657768001
2023-11-13,22:13:55.000,317,11051369,13485,0,1699913634,13066.232173249991,72.38955983999767,53516.613693600004
2023-11-13,22:13:56.000,317,11051393,13805,0,1699913635,13066.292800039992,72.3684124499996,53516.6486292
2023-11-13,22:13:57.000,317,11051459,13885,0,1699913636,13066.387108379997,72.34021593000216,53516.732474640005
2023-11-13,22:13:58.000,317,11051431,13805,0,1699913637,13066.414053619992,72.32611767000344,53516.69055192
2023-11-13,22:13:59.000,317,11051394,13525,0,1699913638,13066.272591109991,72.34021593000216,53516.60670648001
2023-11-13,22:14:00.000,317,11051391,13525,0,1699913639,13066.387108379997,72.3331668000028,53516.64164208
2023-11-13,22:14:01.000,317,11051412,13605,0,1699913640,13066.427526239997,72.32611767000344,53516.683564800005
2023-11-13,22:14:02.000,317,11051392,13685,0,1699913641,13066.414053619992,72.32611767000344,53516.62766784001
2023-11-13,22:14:03.000,317,11051385,13725,0,1699913642,13066.380372070002,72.3684124499996,53516.66260344
2023-11-13,22:14:04.000,317,11051369,13645,0,1699913643,13066.494889339992,72.34021593000216,53516.76741024
2023-11-13,22:14:05.000,317,11051418,13525,0,1699913644,13066.488153029997,72.31201941000472,53516.72548752001
2023-11-13,22:14:06.000,317,11051419,13765,0,1699913645,13066.488153029997,72.32611767000344,53516.732474640005
2023-11-13,22:14:07.000,317,11051351,13885,0,1699913646,13066.447735169997,72.31201941000472,53516.69753904
2023-11-13,22:14:08.000,317,11051435,13725,0,1699913647,13066.434262549992,72.3331668000028,53516.6486292
2023-11-13,22:14:09.000,317,11051417,13645,0,1699913648,13066.434262549992,72.31201941000472,53516.57177088
2023-11-13,22:14:10.000,317,11051417,13965,0,1699913649,13066.508361959997,72.31201941000472,53516.67657768001
2023-11-13,22:14:11.000,317,11051412,13605,0,1699913650,13066.481416720002,72.31201941000472,53516.69753904
2023-11-13,22:14:12.000,317,11051425,14125,0,1699913651,13066.501625650002,72.30497027999809,53516.7185004
2023-11-13,22:14:13.000,317,11051392,13965,0,1699913652,13066.447735169997,72.31201941000472,53516.65561632001
2023-11-13,22:14:14.000,317,11051425,13685,0,1699913653,13066.521834580002,72.24857724000321,53516.73946176
2023-11-13,22:14:15.000,317,11051405,14005,0,1699913654,13066.488153029997,72.25562637000257,53516.732474640005
2023-11-13,22:14:16.000,317,11051404,13765,0,1699913655,13066.488153029997,72.21333158999914,53516.70452616001
2023-11-13,22:14:17.000,317,11051338,13685,0,1699913656,13066.420789930002,72.2344789800045,53516.683564800005
2023-11-13,22:14:18.000,317,11051409,13645,0,1699913657,13066.407317309997,72.17808594000235,53516.64164208
2023-11-13,22:14:19.000,317,11051399,14205,0,1699913658,13066.373635759992,72.19923333000042,53516.71151328
2023-11-13,22:14:20.000,317,11051399,13565,0,1699913659,13066.440998860002,72.1851350700017,53516.753436000006
2023-11-13,22:14:21.000,317,11051387,13765,0,1699913660,13066.414053619992,72.15693855000427,53516.7185004
2023-11-13,22:14:22.000,317,11051428,13605,0,1699913661,13066.393844689992,72.14988942000491,53516.65561632001
2023-11-13,22:14:23.000,317,11051422,13885,0,1699913662,13066.380372070002,72.13579115999892,53516.70452616001
2023-11-13,22:14:24.000,317,11051399,13725,0,1699913663,13066.319745280001,72.1216929000002,53516.59971936
2023-11-13,22:14:25.000,317,11051427,13725,0,1699913664,13066.400581000002,72.10054551000212,53516.67657768001
2023-11-13,22:14:26.000,317,11051384,13645,0,1699913665,13066.380372070002,72.07939812000404,53516.71151328
2023-11-13,22:14:27.000,317,11051423,13765,0,1699913666,13066.434262549992,72.05825072999869,53516.76741024
2023-11-13,22:14:28.000,317,11051421,13885,0,1699913667,13066.393844689992,72.04415246999997,53516.76741024
2023-11-13,22:14:29.000,317,11051396,13765,0,1699913668,13066.387108379997,72.0230050800019,53516.74644888001
2023-11-13,22:14:30.000,317,11051394,13925,0,1699913669,13066.447735169997,71.99480856000446,53516.77439736001
2023-11-13,22:14:31.000,317,11051378,14085,0,1699913670,13066.420789930002,71.98775942999782,53516.76741024
2023-11-13,22:14:32.000,317,11051456,13885,0,1699913671,13066.387108379997,71.95956291000039,53516.732474640005
2023-11-13,22:14:33.000,317,11051392,13845,0,1699913672,13066.313008969992,71.95956291000039,53516.683564800005
2023-11-13,22:14:34.000,317,11051396,13765,0,1699913673,13066.393844689992,71.93841552000231,53516.71151328
2023-11-13,22:14:35.000,317,11051359,13765,0,1699913674,13066.420789930002,71.95251378000103,53516.732474640005
2023-11-13,22:14:36.000,317,11051412,13685,0,1699913675,13066.494889339992,71.91726813000423,53516.82330720001
2023-11-13,22:14:37.000,317,11051433,13645,0,1699913676,13066.508361959997,71.91726813000423,53516.7883716
2023-11-13,22:14:38.000,317,11051417,13845,0,1699913677,13066.521834580002,71.90316986999824,53516.7883716
2023-11-13,22:14:39.000,317,11051417,13325,0,1699913678,13066.501625650002,71.88907160999952,53516.67657768001
2023-11-13,22:14:40.000,317,11051419,13565,0,1699913679,13066.582461370002,71.88907160999952,53516.79535872001
2023-11-13,22:14:41.000,317,11051403,13645,0,1699913680,13066.568988749998,71.88202248000016,53516.80933296
2023-11-13,22:14:42.000,317,11051424,13565,0,1699913681,13066.622879230003,71.89612073999888,53516.79535872001
2023-11-13,22:14:43.000,317,11051425,13605,0,1699913682,13066.575725059993,71.94546465000167,53516.76042312
2023-11-13,22:14:44.000,317,11051409,13605,0,1699913683,13066.636351849993,71.95251378000103,53516.781384480004
2023-11-13,22:14:45.000,317,11051393,13845,0,1699913684,13066.683506019988,71.91021900000487,53516.81632008
2023-11-13,22:14:46.000,317,11051423,13485,0,1699913685,13066.710451259998,71.92431726000359,53516.79535872001
2023-11-13,22:14:47.000,317,11051439,13925,0,1699913686,13066.696978639993,71.94546465000167,53516.7883716
2023-11-13,22:14:48.000,317,11051415,13645,0,1699913687,13066.750869119998,71.95956291000039,53516.81632008
2023-11-13,22:14:49.000,317,11051388,13765,0,1699913688,13066.683506019988,71.9736611699991,53516.72548752001
2023-11-13,22:14:50.000,317,11051421,13725,0,1699913689,13066.717187569993,71.98775942999782,53516.781384480004
2023-11-13,22:14:51.000,317,11051398,13925,0,1699913690,13066.656560779993,71.98775942999782,53516.69753904
2023-11-13,22:14:52.000,317,11051442,13725,0,1699913691,13066.784550669989,72.01595595000254,53516.851255680005
2023-11-13,22:14:53.000,317,11051409,13765,0,1699913692,13066.764341739989,72.03710334000061,53516.81632008
2023-11-13,22:14:54.000,317,11051421,13805,0,1699913693,13066.757605429993,72.0230050800019,53516.84426856001
2023-11-13,22:14:55.000,317,11051404,13605,0,1699913694,13066.717187569993,72.05120159999933,53516.82330720001
2023-11-13,22:14:56.000,317,11051407,13645,0,1699913695,13066.764341739989,72.05825072999869,53516.84426856001
2023-11-13,22:14:57.000,317,11051452,13885,0,1699913696,13066.750869119998,72.07939812000404,53516.84426856001
2023-11-13,22:14:58.000,317,11051441,13885,0,1699913697,13066.730660189998,72.05825072999869,53516.77439736001
2023-11-13,22:14:59.000,317,11051394,13885,0,1699913698,13066.710451259998,72.10054551000212,53516.81632008
2023-11-13,22:15:00.000,317,11051454,13845,0,1699913699,13066.784550669989,72.0864472500034,53516.86522992
2023-11-13,22:15:01.000,317,11051399,14045,0,1699913700,13066.730660189998,72.0864472500034,53516.88619128
2023-11-13,22:15:02.000,317,11051371,13565,0,1699913701,13066.757605429993,72.07939812000404,53516.84426856001
2023-11-13,22:15:03.000,317,11051446,13885,0,1699913702,13066.690242329998,72.05120159999933,53516.82330720001
2023-11-13,22:15:04.000,317,11051405,13765,0,1699913703,13066.703714949988,72.07939812000404,53516.87221704001
2023-11-13,22:15:05.000,317,11051347,13725,0,1699913704,13066.696978639993,72.07939812000404,53516.88619128
2023-11-13,22:15:06.000,317,11051419,13485,0,1699913705,13066.696978639993,72.07939812000404,53516.82330720001
2023-11-13,22:15:07.000,317,11051328,13885,0,1699913706,13066.683506019988,72.07939812000404,53516.88619128
2023-11-13,22:15:08.000,317,11051439,13565,0,1699913707,13066.690242329998,72.07234899000468,53516.851255680005
2023-11-13,22:15:09.000,317,11051421,13645,0,1699913708,13066.676769709993,72.06529985999805,53516.8582428
2023-11-13,22:15:10.000,317,11051409,13525,0,1699913709,13066.730660189998,72.07234899000468,53516.921126880006
2023-11-13,22:15:11.000,317,11051423,13765,0,1699913710,13066.723923879988,72.05120159999933,53516.91413976001
2023-11-13,22:15:12.000,317,11051401,13725,0,1699913711,13066.737396499993,72.00185769000382,53516.90715264
2023-11-13,22:15:13.000,317,11051414,13925,0,1699913712,13066.690242329998,72.04415246999997,53516.83029432
2023-11-13,22:15:14.000,317,11051437,13605,0,1699913713,13066.730660189998,72.00185769000382,53516.851255680005
2023-11-13,22:15:15.000,317,11051393,13885,0,1699913714,13066.784550669989,72.00185769000382,53516.94208824001
2023-11-13,22:15:16.000,317,11051420,13565,0,1699913715,13066.811495909998,72.03005421000125,53516.91413976001
2023-11-13,22:15:17.000,317,11051413,13685,0,1699913716,13066.831704839999,72.03710334000061,53516.93510112
2023-11-13,22:15:18.000,317,11051385,14045,0,1699913717,13066.851913769999,72.0230050800019,53516.93510112
2023-11-13,22:15:19.000,317,11051445,13805,0,1699913718,13066.791286979998,72.03005421000125,53516.86522992
2023-11-13,22:15:20.000,317,11051386,13565,0,1699913719,13066.845177459989,72.05120159999933,53516.89317840001
2023-11-13,22:15:21.000,317,11051400,13805,0,1699913720,13066.912540559999,72.05120159999933,53516.8582428
2023-11-13,22:15:22.000,317,11051413,13645,0,1699913721,13066.92601317999,72.05120159999933,53516.900165520005
2023-11-13,22:15:23.000,317,11051393,13405,0,1699913722,13066.892331629999,72.0864472500034,53516.81632008
2023-11-13,22:15:24.000,317,11051417,13965,0,1699913723,13066.959694729994,72.11464377000084,53516.83029432
2023-11-13,22:15:25.000,317,11051396,13845,0,1699913724,13067.040530449995,72.07939812000404,53516.97702384
2023-11-13,22:15:26.000,317,11051430,13685,0,1699913725,13067.02705782999,72.13579115999892,53516.802345840006
2023-11-13,22:15:27.000,317,11051424,13725,0,1699913726,13067.080948309995,72.11464377000084,53516.900165520005
2023-11-13,22:15:28.000,317,11051372,13645,0,1699913727,13067.11462986,72.15693855000427,53516.900165520005
2023-11-13,22:15:29.000,317,11051398,13685,0,1699913728,13067.14831140999,72.14988942000491,53516.928114
2023-11-13,22:15:30.000,317,11051399,13565,0,1699913729,13067.14831140999,72.17103681000299,53516.91413976001
2023-11-13,22:15:31.000,317,11051419,14005,0,1699913730,13067.161784029995,72.2203807199985,53516.87221704001
2023-11-13,22:15:32.000,317,11051401,13725,0,1699913731,13067.2763013,72.20628245999978,53516.949075360004
2023-11-13,22:15:33.000,317,11051383,13565,0,1699913732,13067.262828679995,72.22742984999786,53516.93510112
2023-11-13,22:15:34.000,317,11051423,13485,0,1699913733,13067.28977391999,72.25562637000257,53516.900165520005
2023-11-13,22:15:35.000,317,11051460,13845,0,1699913734,13067.283037609996,72.27677376000065,53516.87221704001
2023-11-13,22:15:36.000,317,11051394,13925,0,1699913735,13067.30998284999,72.30497027999809,53516.88619128
2023-11-13,22:15:37.000,317,11051403,13725,0,1699913736,13067.30998284999,72.29792114999873,53516.88619128
2023-11-13,22:15:38.000,317,11051438,13485,0,1699913737,13067.26956498999,72.3331668000028,53516.87920416
2023-11-13,22:15:39.000,317,11051445,13805,0,1699913738,13067.323455469996,72.39660897000431,53516.88619128
2023-11-13,22:15:40.000,317,11051403,13805,0,1699913739,13067.384082259996,72.34726506000152,53516.99099808001
2023-11-13,22:15:41.000,317,11051409,13685,0,1699913740,13067.431236429991,72.38251070999831,53516.97702384
2023-11-13,22:15:42.000,317,11051409,13685,0,1699913741,13067.41776381,72.38955983999767,53516.9979852
2023-11-13,22:15:43.000,317,11051427,13325,0,1699913742,13067.33019177999,72.38955983999767,53516.900165520005
2023-11-13,22:15:44.000,317,11051453,13325,0,1699913743,13067.37734595,72.42480549000175,53516.949075360004
2023-11-13,22:15:45.000,317,11051400,13805,0,1699913744,13067.370609639991,72.4318546200011,53516.93510112
2023-11-13,22:15:46.000,317,11051418,13405,0,1699913745,13067.404291189996,72.42480549000175,53516.98401096
2023-11-13,22:15:47.000,317,11051464,13565,0,1699913746,13067.411027499991,72.45300200999918,53516.99099808001
2023-11-13,22:15:48.000,317,11051375,13685,0,1699913747,13067.390818569991,72.4811985300039,53516.98401096
2023-11-13,22:15:49.000,317,11051428,13565,0,1699913748,13067.390818569991,72.46005113999854,53516.928114
2023-11-13,22:15:50.000,317,11051421,13725,0,1699913749,13067.343664399996,72.48824766000325,53516.900165520005
2023-11-13,22:15:51.000,317,11051364,13765,0,1699913750,13067.411027499991,72.4318546200011,53516.98401096
2023-11-13,22:15:52.000,317,11051427,13805,0,1699913751,13067.41776381,72.44595287999982,53516.98401096
2023-11-13,22:15:53.000,317,11051406,13765,0,1699913752,13067.37734595,72.44595287999982,53516.93510112
2023-11-13,22:15:54.000,317,11051419,13405,0,1699913753,13067.35713702,72.48824766000325,53516.900165520005
2023-11-13,22:15:55.000,317,11051381,13485,0,1699913754,13067.370609639991,72.48824766000325,53517.00497232
2023-11-13,22:15:56.000,317,11051451,13965,0,1699913755,13067.39755488,72.43890375000046,53517.00497232
2023-11-13,22:15:57.000,317,11051476,13885,0,1699913756,13067.370609639991,72.47414940000453,53516.99099808001
2023-11-13,22:15:58.000,317,11051471,14125,0,1699913757,13067.350400709991,72.50939505000133,53516.9979852
2023-11-13,22:15:59.000,317,11051437,13725,0,1699913758,13067.404291189996,72.44595287999982,53517.04689504
2023-11-13,22:16:00.000,317,11051386,13925,0,1699913759,13067.384082259996,72.43890375000046,53517.02593368
2023-11-13,22:16:01.000,317,11051386,14085,0,1699913760,13067.37734595,72.4318546200011,53517.05388216
2023-11-13,22:16:02.000,317,11051468,13685,0,1699913761,13067.33019177999,72.4318546200011,53516.970036720006
2023-11-13,22:16:03.000,317,11051404,13765,0,1699913762,13067.363873329996,72.44595287999982,53517.018946560005
2023-11-13,22:16:04.000,317,11051455,13565,0,1699913763,13067.41776381,72.41070723000303,53517.07484352
2023-11-13,22:16:05.000,317,11051408,13805,0,1699913764,13067.424500119996,72.38251070999831,53517.067856400005
2023-11-13,22:16:06.000,317,11051420,13805,0,1699913765,13067.404291189996,72.37546157999896,53517.03990792001
2023-11-13,22:16:07.000,317,11051460,13805,0,1699913766,13067.41776381,72.31906854000408,53517.067856400005
2023-11-13,22:16:08.000,317,11051372,13525,0,1699913767,13067.350400709991,72.36136332000024,53516.97702384
2023-11-13,22:16:09.000,317,11051408,13845,0,1699913768,13067.39755488,72.36136332000024,53517.00497232
2023-11-13,22:16:10.000,317,11051418,13765,0,1699913769,13067.39755488,72.34021593000216,53517.018946560005
2023-11-13,22:16:11.000,317,11051381,13845,0,1699913770,13067.411027499991,72.32611767000344,53517.02593368
2023-11-13,22:16:12.000,317,11051374,13805,0,1699913771,13067.37734595,72.31201941000472,53516.99099808001
2023-11-13,22:16:13.000,317,11051404,13885,0,1699913772,13067.464917979996,72.26972463000129,53517.04689504
2023-11-13,22:16:14.000,317,11051439,13885,0,1699913773,13067.512072149992,72.22742984999786,53517.09580488
2023-11-13,22:16:15.000,317,11051422,13885,0,1699913774,13067.458181670001,72.24857724000321,53517.018946560005
2023-11-13,22:16:16.000,317,11051402,13645,0,1699913775,13067.518808460001,72.25562637000257,53517.01195944001
2023-11-13,22:16:17.000,317,11051390,13725,0,1699913776,13067.572698939992,72.2203807199985,53517.018946560005
2023-11-13,22:16:18.000,317,11051462,13725,0,1699913777,13067.512072149992,72.2344789800045,53516.98401096
2023-11-13,22:16:19.000,317,11051425,13605,0,1699913778,13067.572698939992,72.26267550000193,53517.0329208
2023-11-13,22:16:20.000,317,11051411,13725,0,1699913779,13067.646798349997,72.24857724000321,53517.088817760006
2023-11-13,22:16:21.000,317,11051419,14045,0,1699913780,13067.633325729992,72.21333158999914,53517.08183064001
2023-11-13,22:16:22.000,317,11051458,13805,0,1699913781,13067.640062040002,72.24857724000321,53516.97702384
2023-11-13,22:16:23.000,317,11051464,13445,0,1699913782,13067.700688830002,72.24152811000386,53517.067856400005
2023-11-13,22:16:24.000,317,11051445,13565,0,1699913783,13067.693952519992,72.27677376000065,53517.067856400005
2023-11-13,22:16:25.000,317,11051419,13765,0,1699913784,13067.747842999997,72.30497027999809,53517.0329208
2023-11-13,22:16:26.000,317,11051427,13605,0,1699913785,13067.720897760002,72.30497027999809,53516.921126880006
2023-11-13,22:16:27.000,317,11051411,14085,0,1699913786,13067.808469789998,72.29792114999873,53517.0329208
2023-11-13,22:16:28.000,317,11051441,13805,0,1699913787,13067.821942410003,72.29792114999873,53517.02593368
2023-11-13,22:16:29.000,317,11051435,13925,0,1699913788,13067.801733480002,72.29792114999873,53517.01195944001
2023-11-13,22:16:30.000,317,11051452,14005,0,1699913789,13067.889305509998,72.31906854000408,53517.04689504
2023-11-13,22:16:31.000,317,11051398,13325,0,1699913790,13067.936459679993,72.29792114999873,53517.0329208
2023-11-13,22:16:32.000,317,11051404,13765,0,1699913791,13067.983613849989,72.29087201999937,53517.07484352
2023-11-13,22:16:33.000,317,11051406,13765,0,1699913792,13067.943195989988,72.29792114999873,53516.99099808001
2023-11-13,22:16:34.000,317,11051447,13965,0,1699913793,13067.936459679993,72.28382289000001,53516.98401096
2023-11-13,22:16:35.000,317,11051433,13885,0,1699913794,13068.030768019999,72.30497027999809,53517.116766240004
2023-11-13,22:16:36.000,317,11051444,13565,0,1699913795,13068.077922189994,72.26972463000129,53517.12375336
2023-11-13,22:16:37.000,317,11051409,13765,0,1699913796,13068.12507635999,72.24857724000321,53517.14471472
2023-11-13,22:16:38.000,317,11051442,13645,0,1699913797,13068.10486742999,72.25562637000257,53517.12375336
2023-11-13,22:16:39.000,317,11051430,13485,0,1699913798,13068.077922189994,72.29087201999937,53517.088817760006
2023-11-13,22:16:40.000,317,11051399,13645,0,1699913799,13068.084658499989,72.2203807199985,53517.03990792001
2023-11-13,22:16:41.000,317,11051455,13605,0,1699913800,13068.131812669999,72.19923333000042,53517.07484352
2023-11-13,22:16:42.000,317,11051436,13805,0,1699913801,13068.16549421999,72.17808594000235,53517.08183064001
2023-11-13,22:16:43.000,317,11051417,13405,0,1699913802,13068.12507635999,72.21333158999914,53517.07484352
2023-11-13,22:16:44.000,317,11051387,13845,0,1699913803,13068.16549421999,72.17103681000299,53517.07484352
2023-11-13,22:16:45.000,317,11051417,13925,0,1699913804,13068.178966839994,72.17103681000299,53517.116766240004
2023-11-13,22:16:46.000,317,11051448,13645,0,1699913805,13068.259802559995,72.17103681000299,53517.20061168
2023-11-13,22:16:47.000,317,11051419,13445,0,1699913806,13068.24632993999,72.16398768000363,53517.16567608
2023-11-13,22:16:48.000,317,11051415,13805,0,1699913807,13068.199175769994,72.16398768000363,53517.15868896001
2023-11-13,22:16:49.000,317,11051475,13685,0,1699913808,13068.19243946,72.14988942000491,53517.14471472
2023-11-13,22:16:50.000,317,11051371,13565,0,1699913809,13068.27327518,72.0864472500034,53517.16567608
2023-11-13,22:16:51.000,317,11051431,13805,0,1699913810,13068.27327518,72.10054551000212,53517.16567608
2023-11-13,22:16:52.000,317,11051419,13765,0,1699913811,13068.29348411,72.07234899000468,53517.19362456
2023-11-13,22:16:53.000,317,11051416,13725,0,1699913812,13068.280011489995,72.06529985999805,53517.19362456
2023-11-13,22:16:54.000,317,11051443,13965,0,1699913813,13068.300220419995,72.07939812000404,53517.20061168
2023-11-13,22:16:55.000,317,11051454,13765,0,1699913814,13068.30695672999,72.04415246999997,53517.22856016001
2023-11-13,22:16:56.000,317,11051390,13685,0,1699913815,13068.30695672999,72.03005421000125,53517.2425344
2023-11-13,22:16:57.000,317,11051430,13725,0,1699913816,13068.31369304,72.00890682000318,53517.17965032001
2023-11-13,22:16:58.000,317,11051421,13885,0,1699913817,13068.29348411,71.99480856000446,53517.15170184
2023-11-13,22:16:59.000,317,11051424,13685,0,1699913818,13068.300220419995,71.98775942999782,53517.102792
2023-11-13,22:17:00.000,317,11051396,13565,0,1699913819,13068.38779244999,71.95956291000039,53517.27747000001
2023-11-13,22:17:01.000,317,11051396,13805,0,1699913820,13068.38779244999,71.94546465000167,53517.22157304
2023-11-13,22:17:02.000,317,11051406,13565,0,1699913821,13068.38779244999,71.94546465000167,53517.22157304
2023-11-13,22:17:03.000,317,11051423,13605,0,1699913822,13068.31369304,71.96661203999975,53517.15170184
2023-11-13,22:17:04.000,317,11051438,13925,0,1699913823,13068.34737458999,71.91021900000487,53517.21458592
2023-11-13,22:17:05.000,317,11051452,13605,0,1699913824,13068.3541109,71.8749733500008,53517.21458592
2023-11-13,22:17:06.000,317,11051472,13925,0,1699913825,13068.36758351999,71.91726813000423,53517.24952152001
2023-11-13,22:17:07.000,317,11051432,13925,0,1699913826,13068.360847209995,71.89612073999888,53517.22856016001
2023-11-13,22:17:08.000,317,11051423,13885,0,1699913827,13068.38779244999,71.93136639000295,53517.26349576
2023-11-13,22:17:09.000,317,11051445,13845,0,1699913828,13068.42821030999,71.88907160999952,53517.31939272
2023-11-13,22:17:10.000,317,11051389,13645,0,1699913829,13068.401265069995,71.8749733500008,53517.27048288
2023-11-13,22:17:11.000,317,11051452,13805,0,1699913830,13068.441682929995,71.86792422000144,53517.256508640006
2023-11-13,22:17:12.000,317,11051422,13605,0,1699913831,13068.360847209995,71.88202248000016,53517.22157304
2023-11-13,22:17:13.000,317,11051367,13725,0,1699913832,13068.38779244999,71.84677683000336,53517.2425344
2023-11-13,22:17:14.000,317,11051404,13765,0,1699913833,13068.43494662,71.8749733500008,53517.27747000001
2023-11-13,22:17:15.000,317,11051441,13965,0,1699913834,13068.421473999995,71.88907160999952,53517.29843136001
2023-11-13,22:17:16.000,317,11051442,13445,0,1699913835,13068.421473999995,71.88202248000016,53517.29144424
2023-11-13,22:17:17.000,317,11051407,13965,0,1699913836,13068.441682929995,71.83267857000465,53517.31939272
2023-11-13,22:17:18.000,317,11051403,13885,0,1699913837,13068.46862816999,71.8749733500008,53517.29144424
2023-11-13,22:17:19.000,317,11051452,13765,0,1699913838,13068.441682929995,71.84677683000336,53517.284457120004
2023-11-13,22:17:20.000,317,11051438,14005,0,1699913839,13068.441682929995,71.86792422000144,53517.305418480006
2023-11-13,22:17:21.000,317,11051448,13925,0,1699913840,13068.44841923999,71.86087509000208,53517.284457120004
2023-11-13,22:17:22.000,317,11051382,13685,0,1699913841,13068.37431983,71.86087509000208,53517.24952152001
2023-11-13,22:17:23.000,317,11051461,13645,0,1699913842,13068.37431983,71.86792422000144,53517.256508640006
2023-11-13,22:17:24.000,317,11051408,13725,0,1699913843,13068.461891859995,71.8749733500008,53517.33336696
2023-11-13,22:17:25.000,317,11051408,13845,0,1699913844,13068.502309719996,71.839727700004,53517.34734120001
2023-11-13,22:17:26.000,317,11051424,13765,0,1699913845,13068.47536448,71.839727700004,53517.354328320005
2023-11-13,22:17:27.000,317,11051323,13525,0,1699913846,13068.44841923999,71.88202248000016,53517.34035408
2023-11-13,22:17:28.000,317,11051388,13645,0,1699913847,13068.37431983,71.88907160999952,53517.26349576
2023-11-13,22:17:29.000,317,11051399,13925,0,1699913848,13068.441682929995,71.86792422000144,53517.33336696
2023-11-13,22:17:30.000,317,11051466,13565,0,1699913849,13068.42821030999,71.8749733500008,53517.33336696
2023-11-13,22:17:31.000,317,11051419,13925,0,1699913850,13068.42821030999,71.88202248000016,53517.43118664
2023-11-13,22:17:32.000,317,11051425,13845,0,1699913851,13068.38779244999,71.90316986999824,53517.37528968001
2023-11-13,22:17:33.000,317,11051420,13645,0,1699913852,13068.40800137999,71.86792422000144,53517.33336696
2023-11-13,22:17:34.000,317,11051396,13805,0,1699913853,13068.421473999995,71.8749733500008,53517.41022528
2023-11-13,22:17:35.000,317,11051445,13685,0,1699913854,13068.39452876,71.83267857000465,53517.452148000004
2023-11-13,22:17:36.000,317,11051365,13965,0,1699913855,13068.36758351999,71.86792422000144,53517.39625104001
2023-11-13,22:17:37.000,317,11051399,13725,0,1699913856,13068.360847209995,71.89612073999888,53517.42419952001
2023-11-13,22:17:38.000,317,11051446,14085,0,1699913857,13068.300220419995,71.88202248000016,53517.38926392
2023-11-13,22:17:39.000,317,11051438,13925,0,1699913858,13068.24632993999,71.91021900000487,53517.34035408
2023-11-13,22:17:40.000,317,11051415,13605,0,1699913859,13068.36758351999,71.86792422000144,53517.50804496
2023-11-13,22:17:41.000,317,11051405,13885,0,1699913860,13068.31369304,71.85382596000272,53517.4870836
2023-11-13,22:17:42.000,317,11051416,13565,0,1699913861,13068.33390197,71.839727700004,53517.4870836
2023-11-13,22:17:43.000,317,11051425,13725,0,1699913862,13068.23285732,71.82562943999801,53517.38926392
2023-11-13,22:17:44.000,317,11051435,13925,0,1699913863,13068.22612100999,71.86087509000208,53517.46612224001
2023-11-13,22:17:45.000,317,11051432,13685,0,1699913864,13068.19243946,71.839727700004,53517.49407072001
2023-11-13,22:17:46.000,317,11051409,13485,0,1699913865,13068.199175769994,71.81153117999929,53517.473109360006
2023-11-13,22:17:47.000,317,11051437,13925,0,1699913866,13068.18570314999,71.80448204999993,53517.50105784
2023-11-13,22:17:48.000,317,11051451,13645,0,1699913867,13068.152021599999,71.86087509000208,53517.46612224001
2023-11-13,22:17:49.000,317,11051417,13845,0,1699913868,13068.12507635999,71.81858030999865,53517.49407072001
2023-11-13,22:17:50.000,317,11051397,13445,0,1699913869,13068.19243946,71.82562943999801,53517.53599344
2023-11-13,22:17:51.000,317,11051419,13285,0,1699913870,13068.18570314999,71.81858030999865,53517.49407072001
2023-11-13,22:17:52.000,317,11051447,14085,0,1699913871,13068.19243946,71.80448204999993,53517.49407072001
2023-11-13,22:17:53.000,317,11051464,13405,0,1699913872,13068.152021599999,71.80448204999993,53517.473109360006
2023-11-13,22:17:54.000,317,11051402,13765,0,1699913873,13068.10486742999,71.7762855300025,53517.33336696
2023-11-13,22:17:55.000,317,11051407,13805,0,1699913874,13068.158757909994,71.80448204999993,53517.45913512
2023-11-13,22:17:56.000,317,11051454,13725,0,1699913875,13068.20591207999,71.78333466000186,53517.53599344
2023-11-13,22:17:57.000,317,11051405,13725,0,1699913876,13068.22612100999,71.75513814000442,53517.51503208001
2023-11-13,22:17:58.000,317,11051400,13565,0,1699913877,13068.24632993999,71.76218727000378,53517.452148000004
2023-11-13,22:17:59.000,317,11051467,13885,0,1699913878,13068.16549421999,71.81153117999929,53517.43118664
2023-11-13,22:18:00.000,317,11051368,13765,0,1699913879,13068.20591207999,71.83267857000465,53517.49407072001
2023-11-13,22:18:01.000,317,11051437,13845,0,1699913880,13068.19243946,71.82562943999801,53517.50105784
2023-11-13,22:18:02.000,317,11051417,13765,0,1699913881,13068.14528528999,71.80448204999993,53517.50804496
2023-11-13,22:18:03.000,317,11051401,13405,0,1699913882,13068.118340049994,71.81858030999865,53517.43817376
2023-11-13,22:18:04.000,317,11051386,13765,0,1699913883,13068.111603739999,71.79038379000121,53517.54298056001
2023-11-13,22:18:05.000,317,11051405,13685,0,1699913884,13068.16549421999,71.80448204999993,53517.56394192001
2023-11-13,22:18:06.000,317,11051418,13765,0,1699913885,13068.172230529999,71.78333466000186,53517.58490328001
2023-11-13,22:18:07.000,317,11051480,13765,0,1699913886,13068.172230529999,71.76923640000314,53517.54996768
2023-11-13,22:18:08.000,317,11051468,13765,0,1699913887,13068.024031709989,71.79743292000057,53517.43118664
2023-11-13,22:18:09.000,317,11051398,13925,0,1699913888,13068.057713259994,71.76923640000314,53517.43817376
2023-11-13,22:18:10.000,317,11051414,13725,0,1699913889,13067.949932299998,71.79038379000121,53517.42419952001
2023-11-13,22:18:11.000,317,11051401,13925,0,1699913890,13068.091394809999,71.71989249000035,53517.54996768
2023-11-13,22:18:12.000,317,11051436,13725,0,1699913891,13068.111603739999,71.73399074999907,53517.57791616
2023-11-13,22:18:13.000,317,11051469,13925,0,1699913892,13067.976877539993,71.74103987999843,53517.452148000004
2023-11-13,22:18:14.000,317,11051438,13645,0,1699913893,13068.077922189994,71.74808900999778,53517.56394192001
2023-11-13,22:18:15.000,317,11051444,13725,0,1699913894,13068.030768019999,71.74808900999778,53517.5569548
2023-11-13,22:18:16.000,317,11051396,13485,0,1699913895,13068.037504329994,71.7269416199997,53517.59189040001
2023-11-13,22:18:17.000,317,11051432,13725,0,1699913896,13068.010559089998,71.71284336000099,53517.57791616
2023-11-13,22:18:18.000,317,11051389,13885,0,1699913897,13067.956668609993,71.71284336000099,53517.49407072001
2023-11-13,22:18:19.000,317,11051476,13485,0,1699913898,13067.963404919989,71.75513814000442,53517.626826
2023-11-13,22:18:20.000,317,11051413,13645,0,1699913899,13067.943195989988,71.75513814000442,53517.57791616
2023-11-13,22:18:21.000,317,11051465,13725,0,1699913900,13067.902778129988,71.73399074999907,53517.54298056001
2023-11-13,22:18:22.000,317,11051412,13645,0,1699913901,13067.929723369998,71.76218727000378,53517.570929040005
2023-11-13,22:18:23.000,317,11051404,13725,0,1699913902,13067.896041819993,71.74103987999843,53517.57791616
2023-11-13,22:18:24.000,317,11051415,13645,0,1699913903,13067.889305509998,71.70579423000163,53517.570929040005
2023-11-13,22:18:25.000,317,11051409,13565,0,1699913904,13067.922987059988,71.7269416199997,53517.59887752
2023-11-13,22:18:26.000,317,11051385,13765,0,1699913905,13067.922987059988,71.71989249000035,53517.689710080005
2023-11-13,22:18:27.000,317,11051394,13925,0,1699913906,13067.889305509998,71.74103987999843,53517.640800240006
2023-11-13,22:18:28.000,317,11051469,13925,0,1699913907,13067.848887649998,71.74103987999843,53517.66874872
2023-11-13,22:18:29.000,317,11051425,13765,0,1699913908,13067.869096579998,71.74103987999843,53517.58490328001
2023-11-13,22:18:30.000,317,11051422,13845,0,1699913909,13067.889305509998,71.73399074999907,53517.63381312001
2023-11-13,22:18:31.000,317,11051428,13965,0,1699913910,13067.828678719998,71.7762855300025,53517.640800240006
2023-11-13,22:18:32.000,317,11051436,13885,0,1699913911,13067.808469789998,71.75513814000442,53517.59887752
2023-11-13,22:18:33.000,317,11051443,13925,0,1699913912,13067.747842999997,71.7762855300025,53517.570929040005
2023-11-13,22:18:34.000,317,11051419,13925,0,1699913913,13067.707425139997,71.74808900999778,53517.640800240006
2023-11-13,22:18:35.000,317,11051416,14005,0,1699913914,13067.734370379992,71.76218727000378,53517.63381312001
2023-11-13,22:18:36.000,317,11051421,13765,0,1699913915,13067.815206099993,71.71989249000035,53517.6966972
2023-11-13,22:18:37.000,317,11051463,13765,0,1699913916,13067.774788239993,71.74103987999843,53517.71067144001
2023-11-13,22:18:38.000,317,11051409,13725,0,1699913917,13067.808469789998,71.7762855300025,53517.640800240006
2023-11-13,22:18:39.000,317,11051411,13725,0,1699913918,13067.653534659992,71.78333466000186,53517.626826
2023-11-13,22:18:40.000,317,11051447,13645,0,1699913919,13067.693952519992,71.78333466000186,53517.59887752
2023-11-13,22:18:41.000,317,11051462,13765,0,1699913920,13067.687216209997,71.79743292000057,53517.5569548
2023-11-13,22:18:42.000,317,11051485,13805,0,1699913921,13067.741106690002,71.76923640000314,53517.67573584
2023-11-13,22:18:43.000,317,11051445,13485,0,1699913922,13067.707425139997,71.81858030999865,53517.66176160001
2023-11-13,22:18:44.000,317,11051456,13485,0,1699913923,13067.673743589992,71.86087509000208,53517.640800240006
2023-11-13,22:18:45.000,317,11051372,13925,0,1699913924,13067.714161449992,71.85382596000272,53517.71765856
2023-11-13,22:18:46.000,317,11051408,13765,0,1699913925,13067.693952519992,71.839727700004,53517.6966972
2023-11-13,22:18:47.000,317,11051466,13565,0,1699913926,13067.640062040002,71.88202248000016,53517.66874872
2023-11-13,22:18:48.000,317,11051434,13885,0,1699913927,13067.613116799992,71.839727700004,53517.56394192001
2023-11-13,22:18:49.000,317,11051437,13765,0,1699913928,13067.599644180002,71.86792422000144,53517.60586464
2023-11-13,22:18:50.000,317,11051452,13645,0,1699913929,13067.680479900002,71.85382596000272,53517.64778736
2023-11-13,22:18:51.000,317,11051357,13405,0,1699913930,13067.640062040002,71.90316986999824,53517.61285176001
2023-11-13,22:18:52.000,317,11051395,13525,0,1699913931,13067.653534659992,71.88907160999952,53517.58490328001
2023-11-13,22:18:53.000,317,11051397,13765,0,1699913932,13067.599644180002,71.91021900000487,53517.60586464
2023-11-13,22:18:54.000,317,11051443,13725,0,1699913933,13067.667007279997,71.93136639000295,53517.70368432
2023-11-13,22:18:55.000,317,11051448,13805,0,1699913934,13067.606380489997,71.98775942999782,53517.66874872
2023-11-13,22:18:56.000,317,11051389,13605,0,1699913935,13067.599644180002,71.95956291000039,53517.71765856
2023-11-13,22:18:57.000,317,11051441,13885,0,1699913936,13067.586171559997,72.03005421000125,53517.68272296001
2023-11-13,22:18:58.000,317,11051418,14005,0,1699913937,13067.539017390001,72.03005421000125,53517.59189040001
2023-11-13,22:18:59.000,317,11051400,13685,0,1699913938,13067.525544769996,72.05120159999933,53517.619838880004
2023-11-13,22:19:00.000,317,11051438,13805,0,1699913939,13067.586171559997,72.07234899000468,53517.70368432
2023-11-13,22:19:01.000,317,11051417,13485,0,1699913940,13067.565962629997,72.07939812000404,53517.738619920005
2023-11-13,22:19:02.000,317,11051425,13845,0,1699913941,13067.565962629997,72.09349638000276,53517.73163280001
2023-11-13,22:19:03.000,317,11051462,13845,0,1699913942,13067.491863219992,72.10054551000212,53517.66874872
2023-11-13,22:19:04.000,317,11051400,13605,0,1699913943,13067.478390600001,72.1216929000002,53517.626826
2023-11-13,22:19:05.000,317,11051435,13845,0,1699913944,13067.478390600001,72.10054551000212,53517.68272296001
2023-11-13,22:19:06.000,317,11051437,13645,0,1699913945,13067.431236429991,72.14988942000491,53517.65477448
2023-11-13,22:19:07.000,317,11051443,14005,0,1699913946,13067.411027499991,72.12874202999956,53517.67573584
2023-11-13,22:19:08.000,317,11051455,13485,0,1699913947,13067.444709049996,72.14988942000491,53517.71067144001
2023-11-13,22:19:09.000,317,11051418,13525,0,1699913948,13067.404291189996,72.12874202999956,53517.66874872
2023-11-13,22:19:10.000,317,11051427,13605,0,1699913949,13067.491863219992,72.17103681000299,53517.738619920005
2023-11-13,22:19:11.000,317,11051438,13765,0,1699913950,13067.437972740001,72.22742984999786,53517.71765856
2023-11-13,22:19:12.000,317,11051410,13805,0,1699913951,13067.363873329996,72.20628245999978,53517.72464568
2023-11-13,22:19:13.000,317,11051440,13765,0,1699913952,13067.30998284999,72.2344789800045,53517.689710080005
2023-11-13,22:19:14.000,317,11051413,13525,0,1699913953,13067.30998284999,72.24857724000321,53517.66874872
2023-11-13,22:19:15.000,317,11051428,13605,0,1699913954,13067.303246539996,72.2203807199985,53517.68272296001
2023-11-13,22:19:16.000,317,11051455,13725,0,1699913955,13067.33692809,72.26972463000129,53517.74560704
2023-11-13,22:19:17.000,317,11051469,13525,0,1699913956,13067.303246539996,72.27677376000065,53517.72464568
2023-11-13,22:19:18.000,317,11051442,13765,0,1699913957,13067.26956498999,72.26972463000129,53517.6966972
2023-11-13,22:19:19.000,317,11051447,13525,0,1699913958,13067.22914712999,72.29792114999873,53517.71067144001
2023-11-13,22:19:20.000,317,11051436,13805,0,1699913959,13067.18872926999,72.31906854000408,53517.65477448
2023-11-13,22:19:21.000,317,11051410,13645,0,1699913960,13067.18872926999,72.34021593000216,53517.65477448
2023-11-13,22:19:22.000,317,11051443,13565,0,1699913961,13067.08768461999,72.34726506000152,53517.57791616
2023-11-13,22:19:23.000,317,11051478,13605,0,1699913962,13067.09442093,72.40365810000367,53517.58490328001
2023-11-13,22:19:24.000,317,11051434,13765,0,1699913963,13067.12810247999,72.41070723000303,53517.71067144001
2023-11-13,22:19:25.000,317,11051400,13845,0,1699913964,13067.11462986,72.42480549000175,53517.66874872
2023-11-13,22:19:26.000,317,11051403,13765,0,1699913965,13067.09442093,72.4671002699979,53517.640800240006
2023-11-13,22:19:27.000,317,11051454,13885,0,1699913966,13067.10789354999,72.46005113999854,53517.689710080005
2023-11-13,22:19:28.000,317,11051438,13805,0,1699913967,13067.04726675999,72.52349331000005,53517.59189040001
2023-11-13,22:19:29.000,317,11051465,13645,0,1699913968,13067.020321519994,72.55168983000476,53517.60586464
2023-11-13,22:19:30.000,317,11051440,14045,0,1699913969,13067.074212,72.54464069999813,53517.61285176001
2023-11-13,22:19:31.000,317,11051449,13485,0,1699913970,13067.01358521,72.58693548000156,53517.56394192001
2023-11-13,22:19:32.000,317,11051431,13685,0,1699913971,13067.040530449995,72.60103374000028,53517.57791616
2023-11-13,22:19:33.000,317,11051444,13645,0,1699913972,13067.074212,72.63627939000435,53517.65477448
2023-11-13,22:19:34.000,317,11051405,13565,0,1699913973,13067.080948309995,72.65742678000242,53517.619838880004
2023-11-13,22:19:35.000,317,11051448,14045,0,1699913974,13067.080948309995,72.66447591000178,53517.63381312001
2023-11-13,22:19:36.000,317,11051403,14045,0,1699913975,13067.101157239995,72.68562329999986,53517.59189040001
2023-11-13,22:19:37.000,317,11051400,13765,0,1699913976,13067.10789354999,72.71381982000457,53517.61285176001
2023-11-13,22:19:38.000,317,11051457,13725,0,1699913977,13066.98663996999,72.76316373000009,53517.4870836
2023-11-13,22:19:39.000,317,11051396,13485,0,1699913978,13067.08768461999,72.77021285999945,53517.5569548
2023-11-13,22:19:40.000,317,11051412,13565,0,1699913979,13067.11462986,72.78431111999816,53517.57791616
2023-11-13,22:19:41.000,317,11051401,13725,0,1699913980,13067.08768461999,72.7772619899988,53517.58490328001
2023-11-13,22:19:42.000,317,11051397,13805,0,1699913981,13067.10789354999,72.7913602500048,53517.52900632
2023-11-13,22:19:43.000,317,11051389,13925,0,1699913982,13067.074212,72.7913602500048,53517.52900632
2023-11-13,22:19:44.000,317,11051420,13525,0,1699913983,13067.09442093,72.8266059000016,53517.54298056001
2023-11-13,22:19:45.000,317,11051362,13765,0,1699913984,13067.09442093,72.83365503000095,53517.49407072001
2023-11-13,22:19:46.000,317,11051419,13645,0,1699913985,13067.00684889999,72.8266059000016,53517.37528968001
2023-11-13,22:19:47.000,317,11051391,13645,0,1699913986,13067.060739379995,72.8266059000016,53517.41721240001
2023-11-13,22:19:48.000,317,11051447,13925,0,1699913987,13067.101157239995,72.81955677000224,53517.50105784
2023-11-13,22:19:49.000,317,11051421,13565,0,1699913988,13067.06747568999,72.81955677000224,53517.43817376
2023-11-13,22:19:50.000,317,11051433,13565,0,1699913989,13067.11462986,72.8266059000016,53517.46612224001
2023-11-13,22:19:51.000,317,11051414,13685,0,1699913990,13067.11462986,72.8266059000016,53517.4870836
2023-11-13,22:19:52.000,317,11051430,13685,0,1699913991,13067.06747568999,72.85480241999903,53517.41721240001
2023-11-13,22:19:53.000,317,11051421,14045,0,1699913992,13067.06747568999,72.86890067999775,53517.41721240001
2023-11-13,22:19:54.000,317,11051424,13485,0,1699913993,13067.080948309995,72.87594981000439,53517.43118664
2023-11-13,22:19:55.000,317,11051424,13725,0,1699913994,13067.09442093,72.88299894000374,53517.46612224001
2023-11-13,22:19:56.000,317,11051403,13925,0,1699913995,13067.074212,72.90414633000182,53517.403238160005
2023-11-13,22:19:57.000,317,11051432,13925,0,1699913996,13067.09442093,72.86185154999839,53517.46612224001
2023-11-13,22:19:58.000,317,11051453,13685,0,1699913997,13067.05400307,72.91824459000054,53517.43817376
2023-11-13,22:19:59.000,317,11051419,14045,0,1699913998,13067.000112589994,72.88299894000374,53517.36131544
2023-11-13,22:20:00.000,317,11051405,13525,0,1699913999,13066.99337628,72.89709720000246,53517.38926392
2023-11-13,22:20:01.000,317,11051424,13765,0,1699914000,13067.020321519994,72.90414633000182,53517.34035408
2023-11-13,22:20:02.000,317,11051432,13765,0,1699914001,13066.99337628,72.89709720000246,53517.36830256
2023-11-13,22:20:03.000,317,11051421,13725,0,1699914002,13066.932749489999,72.8900480700031,53517.31939272
2023-11-13,22:20:04.000,317,11051422,13525,0,1699914003,13066.90580424999,72.89709720000246,53517.26349576
2023-11-13,22:20:05.000,317,11051398,13685,0,1699914004,13066.94622210999,72.85480241999903,53517.33336696
2023-11-13,22:20:06.000,317,11051394,13885,0,1699914005,13066.97316735,72.90414633000182,53517.33336696
2023-11-13,22:20:07.000,317,11051428,13605,0,1699914006,13066.932749489999,72.91119546000118,53517.34734120001
2023-11-13,22:20:08.000,317,11051447,13605,0,1699914007,13066.92601317999,72.87594981000439,53517.29144424
2023-11-13,22:20:09.000,317,11051427,13925,0,1699914008,13066.845177459989,72.91119546000118,53517.20061168
2023-11-13,22:20:10.000,317,11051404,13805,0,1699914009,13066.845177459989,72.91119546000118,53517.19362456
2023-11-13,22:20:11.000,317,11051439,13765,0,1699914010,13066.865386389989,72.88299894000374,53517.22157304
2023-11-13,22:20:12.000,317,11051487,13765,0,1699914011,13066.872122699999,72.87594981000439,53517.27048288
2023-11-13,22:20:13.000,317,11051411,13725,0,1699914012,13066.872122699999,72.86185154999839,53517.27048288
2023-11-13,22:20:14.000,317,11051411,13245,0,1699914013,13066.811495909998,72.84775328999967,53517.17965032001
2023-11-13,22:20:15.000,317,11051472,13845,0,1699914014,13066.885595319989,72.79840938000416,53517.20759880001
2023-11-13,22:20:16.000,317,11051403,13725,0,1699914015,13066.858650079994,72.80545851000352,53517.20759880001
2023-11-13,22:20:17.000,317,11051420,13605,0,1699914016,13066.878859009994,72.7772619899988,53517.19362456
2023-11-13,22:20:18.000,317,11051381,13565,0,1699914017,13066.818232219994,72.77021285999945,53517.13074048001
2023-11-13,22:20:19.000,317,11051451,13525,0,1699914018,13066.818232219994,72.74906547000137,53517.137727600006
2023-11-13,22:20:20.000,317,11051394,13565,0,1699914019,13066.912540559999,72.71381982000457,53517.2425344
2023-11-13,22:20:21.000,317,11051447,13765,0,1699914020,13066.92601317999,72.68562329999986,53517.20061168
2023-11-13,22:20:22.000,317,11051416,13605,0,1699914021,13066.919276869994,72.66447591000178,53517.186637440005
2023-11-13,22:20:23.000,317,11051464,13605,0,1699914022,13066.865386389989,72.6433285200037,53517.10977912001
2023-11-13,22:20:24.000,317,11051448,13845,0,1699914023,13066.932749489999,72.62218112999835,53517.12375336
2023-11-13,22:20:25.000,317,11051449,13805,0,1699914024,13066.94622210999,72.615131999999,53517.14471472
2023-11-13,22:20:26.000,317,11051421,13925,0,1699914025,13066.98663996999,72.65037765000307,53517.116766240004
2023-11-13,22:20:27.000,317,11051449,13645,0,1699914026,13066.96643103999,72.59398461000092,53517.116766240004
2023-11-13,22:20:28.000,317,11051409,13565,0,1699914027,13066.96643103999,72.60103374000028,53517.09580488
2023-11-13,22:20:29.000,317,11051420,13565,0,1699914028,13066.97316735,72.55873896000412,53517.07484352
2023-11-13,22:20:30.000,317,11051414,13325,0,1699914029,13067.02705782999,72.56578809000348,53517.13074048001
2023-11-13,22:20:31.000,317,11051399,13885,0,1699914030,13067.040530449995,72.55168983000476,53517.10977912001
2023-11-13,22:20:32.000,317,11051460,13925,0,1699914031,13067.040530449995,72.52349331000005,53517.13074048001
2023-11-13,22:20:33.000,317,11051460,13565,0,1699914032,13067.000112589994,72.53054243999941,53517.03990792001
2023-11-13,22:20:34.000,317,11051422,13565,0,1699914033,13067.00684889999,72.4811985300039,53517.05388216
2023-11-13,22:20:35.000,317,11051405,14085,0,1699914034,13067.040530449995,72.4811985300039,53517.08183064001
2023-11-13,22:20:36.000,317,11051417,13605,0,1699914035,13067.08768461999,72.4811985300039,53517.09580488
2023-11-13,22:20:37.000,317,11051405,13565,0,1699914036,13067.14831140999,72.4318546200011,53517.12375336
2023-11-13,22:20:38.000,317,11051427,13485,0,1699914037,13067.11462986,72.41775636000239,53517.102792
2023-11-13,22:20:39.000,317,11051455,13885,0,1699914038,13067.08768461999,72.40365810000367,53517.02593368
2023-11-13,22:20:40.000,317,11051373,13725,0,1699914039,13067.10789354999,72.39660897000431,53517.04689504
2023-11-13,22:20:41.000,317,11051429,13485,0,1699914040,13067.12810247999,72.40365810000367,53517.03990792001
2023-11-13,22:20:42.000,317,11051398,13885,0,1699914041,13067.10789354999,72.3684124499996,53517.03990792001
2023-11-13,22:20:43.000,317,11051447,13565,0,1699914042,13067.121366169995,72.34021593000216,53516.98401096
2023-11-13,22:20:44.000,317,11051436,13765,0,1699914043,13067.15504772,72.37546157999896,53517.06086928001
2023-11-13,22:20:45.000,317,11051405,14045,0,1699914044,13067.18872926999,72.34021593000216,53517.10977912001
2023-11-13,22:20:46.000,317,11051378,13405,0,1699914045,13067.17525665,72.30497027999809,53517.13074048001
2023-11-13,22:20:47.000,317,11051442,13605,0,1699914046,13067.21567451,72.32611767000344,53517.088817760006
2023-11-13,22:20:48.000,317,11051398,13725,0,1699914047,13067.15504772,72.31201941000472,53517.04689504
2023-11-13,22:20:49.000,317,11051430,13725,0,1699914048,13067.16852033999,72.29792114999873,53517.06086928001
2023-11-13,22:20:50.000,317,11051407,13445,0,1699914049,13067.18872926999,72.26267550000193,53517.02593368
2023-11-13,22:20:51.000,317,11051391,13845,0,1699914050,13067.242619749995,72.2344789800045,53517.06086928001
2023-11-13,22:20:52.000,317,11051411,13685,0,1699914051,13067.25609237,72.26972463000129,53517.05388216
2023-11-13,22:20:53.000,317,11051448,13765,0,1699914052,13067.24935605999,72.24152811000386,53517.01195944001
2023-11-13,22:20:54.000,317,11051436,13485,0,1699914053,13067.29651023,72.22742984999786,53517.05388216
2023-11-13,22:20:55.000,317,11051428,13445,0,1699914054,13067.303246539996,72.19923333000042,53516.99099808001
2023-11-13,22:20:56.000,317,11051424,13645,0,1699914055,13067.33019177999,72.20628245999978,53516.970036720006
2023-11-13,22:20:57.000,317,11051455,13645,0,1699914056,13067.33692809,72.17103681000299,53516.970036720006
2023-11-13,22:20:58.000,317,11051411,13845,0,1699914057,13067.33019177999,72.19923333000042,53516.970036720006
2023-11-13,22:20:59.000,317,11051471,14085,0,1699914058,13067.323455469996,72.19218420000107,53516.970036720006
2023-11-13,22:21:00.000,317,11051441,13605,0,1699914059,13067.431236429991,72.15693855000427,53517.01195944001
2023-11-13,22:21:01.000,317,11051440,13845,0,1699914060,13067.431236429991,72.14284028999828,53516.9979852
2023-11-13,22:21:02.000,317,11051407,13845,0,1699914061,13067.424500119996,72.15693855000427,53516.98401096
2023-11-13,22:21:03.000,317,11051424,13605,0,1699914062,13067.37734595,72.17103681000299,53516.900165520005
2023-11-13,22:21:04.000,317,11051438,13925,0,1699914063,13067.411027499991,72.17808594000235,53516.93510112
2023-11-13,22:21:05.000,317,11051394,13685,0,1699914064,13067.464917979996,72.14284028999828,53517.00497232
2023-11-13,22:21:06.000,317,11051383,13605,0,1699914065,13067.431236429991,72.17808594000235,53516.970036720006
2023-11-13,22:21:07.000,317,11051460,14005,0,1699914066,13067.444709049996,72.19923333000042,53516.970036720006
2023-11-13,22:21:08.000,317,11051435,13765,0,1699914067,13067.464917979996,72.15693855000427,53517.0329208
2023-11-13,22:21:09.000,317,11051407,13645,0,1699914068,13067.451445359991,72.17808594000235,53516.970036720006
2023-11-13,22:21:10.000,317,11051412,13845,0,1699914069,13067.431236429991,72.17808594000235,53516.99099808001
2023-11-13,22:21:11.000,317,11051423,13645,0,1699914070,13067.478390600001,72.17103681000299,53517.01195944001
2023-11-13,22:21:12.000,317,11051422,13645,0,1699914071,13067.444709049996,72.16398768000363,53516.9979852
2023-11-13,22:21:13.000,317,11051422,13765,0,1699914072,13067.478390600001,72.16398768000363,53517.018946560005
2023-11-13,22:21:14.000,317,11051397,13565,0,1699914073,13067.464917979996,72.14988942000491,53516.91413976001
2023-11-13,22:21:15.000,317,11051476,13885,0,1699914074,13067.411027499991,72.16398768000363,53517.00497232
2023-11-13,22:21:16.000,317,11051451,13485,0,1699914075,13067.491863219992,72.1216929000002,53517.018946560005
2023-11-13,22:21:17.000,317,11051465,13685,0,1699914076,13067.512072149992,72.16398768000363,53517.02593368
2023-11-13,22:21:18.000,317,11051420,14085,0,1699914077,13067.518808460001,72.12874202999956,53517.05388216
2023-11-13,22:21:19.000,317,11051447,13605,0,1699914078,13067.471654289991,72.13579115999892,53516.949075360004
2023-11-13,22:21:20.000,317,11051422,13565,0,1699914079,13067.491863219992,72.15693855000427,53516.99099808001
2023-11-13,22:21:21.000,317,11051412,13725,0,1699914080,13067.464917979996,72.14284028999828,53516.89317840001
2023-11-13,22:21:22.000,317,11051423,13885,0,1699914081,13067.444709049996,72.11464377000084,53516.93510112
2023-11-13,22:21:23.000,317,11051430,13925,0,1699914082,13067.491863219992,72.14988942000491,53517.03990792001
2023-11-13,22:21:24.000,317,11051418,13565,0,1699914083,13067.471654289991,72.11464377000084,53516.97702384
2023-11-13,22:21:25.000,317,11051423,13725,0,1699914084,13067.464917979996,72.14988942000491,53516.949075360004
2023-11-13,22:21:26.000,317,11051417,14165,0,1699914085,13067.512072149992,72.14988942000491,53517.018946560005
2023-11-13,22:21:27.000,317,11051435,13765,0,1699914086,13067.498599530001,72.14284028999828,53516.9979852
2023-11-13,22:21:28.000,317,11051413,13405,0,1699914087,13067.471654289991,72.13579115999892,53517.0329208
2023-11-13,22:21:29.000,317,11051431,13925,0,1699914088,13067.505335839996,72.10759464000148,53516.94208824001
2023-11-13,22:21:30.000,317,11051480,13565,0,1699914089,13067.41776381,72.10054551000212,53516.900165520005
2023-11-13,22:21:31.000,317,11051420,14125,0,1699914090,13067.512072149992,72.10054551000212,53516.949075360004
2023-11-13,22:21:32.000,317,11051384,13765,0,1699914091,13067.532281079992,72.10054551000212,53517.00497232
2023-11-13,22:21:33.000,317,11051410,13765,0,1699914092,13067.525544769996,72.10054551000212,53516.970036720006
2023-11-13,22:21:34.000,317,11051443,13845,0,1699914093,13067.545753699997,72.12874202999956,53516.96304960001
2023-11-13,22:21:35.000,317,11051400,13805,0,1699914094,13067.539017390001,72.14988942000491,53516.970036720006
2023-11-13,22:21:36.000,317,11051423,13925,0,1699914095,13067.565962629997,72.13579115999892,53517.05388216
2023-11-13,22:21:37.000,317,11051365,13965,0,1699914096,13067.545753699997,72.1216929000002,53516.94208824001
2023-11-13,22:21:38.000,317,11051449,13805,0,1699914097,13067.545753699997,72.13579115999892,53516.90715264
2023-11-13,22:21:39.000,317,11051449,13765,0,1699914098,13067.559226320001,72.13579115999892,53516.921126880006
2023-11-13,22:21:40.000,317,11051430,13965,0,1699914099,13067.606380489997,72.12874202999956,53517.04689504
2023-11-13,22:21:41.000,317,11051461,13405,0,1699914100,13067.687216209997,72.13579115999892,53517.0329208
2023-11-13,22:21:42.000,317,11051401,13645,0,1699914101,13067.680479900002,72.10054551000212,53517.03990792001
2023-11-13,22:21:43.000,317,11051419,13645,0,1699914102,13067.720897760002,72.10759464000148,53517.07484352
2023-11-13,22:21:44.000,317,11051450,13365,0,1699914103,13067.640062040002,72.12874202999956,53516.95606248
2023-11-13,22:21:45.000,317,11051476,13725,0,1699914104,13067.660270970002,72.1216929000002,53517.00497232
2023-11-13,22:21:46.000,317,11051434,13645,0,1699914105,13067.714161449992,72.13579115999892,53517.088817760006
2023-11-13,22:21:47.000,317,11051427,13565,0,1699914106,13067.727634069997,72.12874202999956,53517.03990792001
2023-11-13,22:21:48.000,317,11051466,13805,0,1699914107,13067.774788239993,72.14988942000491,53517.12375336
2023-11-13,22:21:49.000,317,11051418,13325,0,1699914108,13067.761315620002,72.11464377000084,53517.01195944001
2023-11-13,22:21:50.000,317,11051435,13285,0,1699914109,13067.815206099993,72.15693855000427,53517.067856400005
2023-11-13,22:21:51.000,317,11051439,13845,0,1699914110,13067.842151340003,72.15693855000427,53517.102792
2023-11-13,22:21:52.000,317,11051435,13605,0,1699914111,13067.774788239993,72.1851350700017,53517.09580488
2023-11-13,22:21:53.000,317,11051441,13605,0,1699914112,13067.781524550002,72.15693855000427,53517.067856400005
2023-11-13,22:21:54.000,317,11051441,13765,0,1699914113,13067.761315620002,72.16398768000363,53516.9979852
2023-11-13,22:21:55.000,317,11051468,13525,0,1699914114,13067.828678719998,72.13579115999892,53517.088817760006
2023-11-13,22:21:56.000,317,11051428,13765,0,1699914115,13067.916250749993,72.14284028999828,53517.12375336
2023-11-13,22:21:57.000,317,11051473,13765,0,1699914116,13067.875832889993,72.15693855000427,53517.15170184
2023-11-13,22:21:58.000,317,11051439,13605,0,1699914117,13067.882569199988,72.12874202999956,53517.17965032001
2023-11-13,22:21:59.000,317,11051470,13565,0,1699914118,13067.862360269988,72.15693855000427,53517.15170184
2023-11-13,22:22:00.000,317,11051420,13885,0,1699914119,13067.896041819993,72.12874202999956,53517.20061168
2023-11-13,22:22:01.000,317,11051470,13445,0,1699914120,13067.875832889993,72.09349638000276,53517.15868896001
2023-11-13,22:22:02.000,317,11051471,13325,0,1699914121,13067.889305509998,72.10054551000212,53517.22856016001
2023-11-13,22:22:03.000,317,11051411,13845,0,1699914122,13067.808469789998,72.07234899000468,53517.1726632
2023-11-13,22:22:04.000,317,11051417,13565,0,1699914123,13067.929723369998,72.03710334000061,53517.2425344
2023-11-13,22:22:05.000,317,11051395,13925,0,1699914124,13067.916250749993,72.05120159999933,53517.256508640006
2023-11-13,22:22:06.000,317,11051469,13445,0,1699914125,13067.916250749993,72.0230050800019,53517.24952152001
2023-11-13,22:22:07.000,317,11051437,13725,0,1699914126,13067.902778129988,72.00185769000382,53517.2425344
2023-11-13,22:22:08.000,317,11051423,13685,0,1699914127,13067.855623959993,71.99480856000446,53517.26349576
2023-11-13,22:22:09.000,317,11051449,13405,0,1699914128,13067.828678719998,71.98775942999782,53517.256508640006
2023-11-13,22:22:10.000,317,11051428,13605,0,1699914129,13067.882569199988,71.92431726000359,53517.31939272
2023-11-13,22:22:11.000,317,11051367,13605,0,1699914130,13067.808469789998,71.94546465000167,53517.27747000001
2023-11-13,22:22:12.000,317,11051413,13725,0,1699914131,13067.848887649998,71.93841552000231,53517.34035408
2023-11-13,22:22:13.000,317,11051429,13565,0,1699914132,13067.808469789998,71.8749733500008,53517.32637984001
2023-11-13,22:22:14.000,317,11051421,13605,0,1699914133,13067.869096579998,71.8749733500008,53517.452148000004
2023-11-13,22:22:15.000,317,11051436,13525,0,1699914134,13067.808469789998,71.8749733500008,53517.3822768
2023-11-13,22:22:16.000,317,11051454,13725,0,1699914135,13067.821942410003,71.86087509000208,53517.3822768
2023-11-13,22:22:17.000,317,11051451,13365,0,1699914136,13067.828678719998,71.83267857000465,53517.354328320005
2023-11-13,22:22:18.000,317,11051437,13605,0,1699914137,13067.741106690002,71.80448204999993,53517.305418480006
2023-11-13,22:22:19.000,317,11051430,13405,0,1699914138,13067.781524550002,71.7762855300025,53517.41721240001
2023-11-13,22:22:20.000,317,11051486,13805,0,1699914139,13067.774788239993,71.71284336000099,53517.42419952001
2023-11-13,22:22:21.000,317,11051439,13565,0,1699914140,13067.794997169993,71.67759771000419,53517.44516088001
2023-11-13,22:22:22.000,317,11051418,13685,0,1699914141,13067.768051929997,71.67759771000419,53517.403238160005
2023-11-13,22:22:23.000,317,11051435,13885,0,1699914142,13067.754579309993,71.64940118999948,53517.473109360006
2023-11-13,22:22:24.000,317,11051426,13525,0,1699914143,13067.761315620002,71.60005728000397,53517.42419952001
2023-11-13,22:22:25.000,317,11051411,13965,0,1699914144,13067.687216209997,71.60005728000397,53517.41022528
2023-11-13,22:22:26.000,317,11051421,13405,0,1699914145,13067.734370379992,71.59300815000461,53517.43817376
2023-11-13,22:22:27.000,317,11051438,13605,0,1699914146,13067.774788239993,71.5295659800031,53517.46612224001
2023-11-13,22:22:28.000,317,11051451,13765,0,1699914147,13067.801733480002,71.5295659800031,53517.54996768
2023-11-13,22:22:29.000,317,11051432,13925,0,1699914148,13067.808469789998,71.50841858999775,53517.5569548
2023-11-13,22:22:30.000,317,11051478,13525,0,1699914149,13067.848887649998,71.50841858999775,53517.54996768
2023-11-13,22:22:31.000,317,11051421,13605,0,1699914150,13067.842151340003,71.47317294000095,53517.54996768
2023-11-13,22:22:32.000,317,11051471,13805,0,1699914151,13067.869096579998,71.44497642000351,53517.58490328001
2023-11-13,22:22:33.000,317,11051420,13725,0,1699914152,13067.835415029993,71.4308781600048,53517.5569548
2023-11-13,22:22:34.000,317,11051437,13245,0,1699914153,13067.882569199988,71.39563251000072,53517.54298056001
2023-11-13,22:22:35.000,317,11051420,13565,0,1699914154,13067.922987059988,71.42382902999816,53517.66874872
2023-11-13,22:22:36.000,317,11051493,13645,0,1699914155,13067.997086469994,71.36038686000393,53517.689710080005
2023-11-13,22:22:37.000,317,11051399,13485,0,1699914156,13068.037504329994,71.40973076999944,53517.71067144001
2023-11-13,22:22:38.000,317,11051435,13605,0,1699914157,13068.064449569989,71.40973076999944,53517.738619920005
2023-11-13,22:22:39.000,317,11051393,13845,0,1699914158,13068.010559089998,71.43792729000415,53517.70368432
2023-11-13,22:22:40.000,317,11051423,13765,0,1699914159,13068.098131119994,71.43792729000415,53517.72464568
2023-11-13,22:22:41.000,317,11051432,13765,0,1699914160,13068.152021599999,71.40973076999944,53517.74560704
2023-11-13,22:22:42.000,317,11051461,13845,0,1699914161,13068.19243946,71.40268164000008,53517.75259416001
2023-11-13,22:22:43.000,317,11051457,13685,0,1699914162,13068.158757909994,71.40268164000008,53517.77355552
2023-11-13,22:22:44.000,317,11051438,13605,0,1699914163,13068.21264839,71.40268164000008,53517.808491120006
2023-11-13,22:22:45.000,317,11051410,13965,0,1699914164,13068.29348411,71.42382902999816,53517.9412464
2023-11-13,22:22:46.000,317,11051461,13845,0,1699914165,13068.28674779999,71.45202555000287,53517.86438808
2023-11-13,22:22:47.000,317,11051470,13605,0,1699914166,13068.24632993999,71.45907468000223,53517.88534944
2023-11-13,22:22:48.000,317,11051450,13365,0,1699914167,13068.199175769994,71.47317294000095,53517.787529760004
2023-11-13,22:22:49.000,317,11051452,13565,0,1699914168,13068.22612100999,71.48727119999967,53517.85041384001
2023-11-13,22:22:50.000,317,11051416,14045,0,1699914169,13068.29348411,71.44497642000351,53517.84342672
2023-11-13,22:22:51.000,317,11051452,13565,0,1699914170,13068.28674779999,71.49432032999903,53517.86438808
2023-11-13,22:22:52.000,317,11051427,14365,0,1699914171,13068.29348411,71.50841858999775,53517.976182000006
2023-11-13,22:22:53.000,317,11051444,13885,0,1699914172,13068.32716565999,71.45202555000287,53517.93425928
2023-11-13,22:22:54.000,317,11051413,13605,0,1699914173,13068.36758351999,71.45202555000287,53517.955220640004
2023-11-13,22:22:55.000,317,11051419,13445,0,1699914174,13068.381056139995,71.45907468000223,53517.976182000006
2023-11-13,22:22:56.000,317,11051452,13725,0,1699914175,13068.401265069995,71.48727119999967,53518.01810472001
2023-11-13,22:22:57.000,317,11051434,13645,0,1699914176,13068.401265069995,71.47317294000095,53518.0111176
2023-11-13,22:22:58.000,317,11051449,13565,0,1699914177,13068.33390197,71.48022207000031,53517.91329792
2023-11-13,22:22:59.000,317,11051421,13445,0,1699914178,13068.401265069995,71.54366424000182,53517.98316912
2023-11-13,22:23:00.000,317,11051431,13765,0,1699914179,13068.51578234,71.51546772000438,53518.06002744
2023-11-13,22:23:01.000,317,11051431,13525,0,1699914180,13068.569672819991,71.51546772000438,53518.09496304001
2023-11-13,22:23:02.000,317,11051427,13525,0,1699914181,13068.603354369996,71.52251685000374,53518.18579560001
2023-11-13,22:23:03.000,317,11051454,13725,0,1699914182,13068.57640913,71.55071337000118,53518.10893728
2023-11-13,22:23:04.000,317,11051394,13525,0,1699914183,13068.569672819991,71.59300815000461,53518.08797592001
2023-11-13,22:23:05.000,317,11051451,13765,0,1699914184,13068.583145439996,71.64235206000012,53518.09496304001
2023-11-13,22:23:06.000,317,11051478,13885,0,1699914185,13068.643772229996,71.6634994499982,53518.20675696
2023-11-13,22:23:07.000,317,11051428,13765,0,1699914186,13068.670717469991,71.67759771000419,53518.23470544001
2023-11-13,22:23:08.000,317,11051458,13565,0,1699914187,13068.731344259992,71.69874510000227,53518.21374408001
2023-11-13,22:23:09.000,317,11051416,13525,0,1699914188,13068.818916290002,71.71989249000035,53518.241692560005
2023-11-13,22:23:10.000,317,11051439,13525,0,1699914189,13068.825652599997,71.78333466000186,53518.27662816
2023-11-13,22:23:11.000,317,11051465,13645,0,1699914190,13068.845861529997,71.79038379000121,53518.28361528001
2023-11-13,22:23:12.000,317,11051456,13605,0,1699914191,13068.879543080002,71.83267857000465,53518.30457664001
2023-11-13,22:23:13.000,317,11051443,13805,0,1699914192,13068.832388909992,71.88202248000016,53518.24867968
2023-11-13,22:23:14.000,317,11051448,13885,0,1699914193,13068.899752010002,71.88202248000016,53518.29758952
2023-11-13,22:23:15.000,317,11051455,13685,0,1699914194,13068.906488319997,71.94546465000167,53518.34649936
2023-11-13,22:23:16.000,317,11051468,13605,0,1699914195,13068.913224629992,71.99480856000446,53518.33951224
2023-11-13,22:23:17.000,317,11051457,14045,0,1699914196,13068.967115109997,71.98775942999782,53518.38143496001
2023-11-13,22:23:18.000,317,11051430,13805,0,1699914197,13068.953642489992,71.95251378000103,53518.36746072
2023-11-13,22:23:19.000,317,11051427,13965,0,1699914198,13068.886279389997,72.00890682000318,53518.34649936
2023-11-13,22:23:20.000,317,11051435,13925,0,1699914199,13068.940169870002,72.05120159999933,53518.37444784
2023-11-13,22:23:21.000,317,11051430,13725,0,1699914200,13068.933433559992,72.03710334000061,53518.51419024
2023-11-13,22:23:22.000,317,11051459,13685,0,1699914201,13068.906488319997,72.0864472500034,53518.35348648001
2023-11-13,22:23:23.000,317,11051408,13565,0,1699914202,13068.859334150002,72.10054551000212,53518.42335768001
2023-11-13,22:23:24.000,317,11051454,13925,0,1699914203,13068.946906179997,72.13579115999892,53518.50021600001
2023-11-13,22:23:25.000,317,11051482,13685,0,1699914204,13068.845861529997,72.11464377000084,53518.479254640006
2023-11-13,22:23:26.000,317,11051480,13485,0,1699914205,13068.839125220002,72.1216929000002,53518.458293280004
2023-11-13,22:23:27.000,317,11051504,13605,0,1699914206,13068.818916290002,72.15693855000427,53518.479254640006
2023-11-13,22:23:28.000,317,11051455,13645,0,1699914207,13068.738080570001,72.1851350700017,53518.44431904
2023-11-13,22:23:29.000,317,11051460,13605,0,1699914208,13068.711135329992,72.19218420000107,53518.4652804
2023-11-13,22:23:30.000,317,11051440,13685,0,1699914209,13068.690926399991,72.17808594000235,53518.50021600001
2023-11-13,22:23:31.000,317,11051476,13765,0,1699914210,13068.704399019996,72.1851350700017,53518.54213872
2023-11-13,22:23:32.000,317,11051460,13645,0,1699914211,13068.731344259992,72.22742984999786,53518.58406144
2023-11-13,22:23:33.000,317,11051414,13565,0,1699914212,13068.657244850001,72.24152811000386,53518.55611296
2023-11-13,22:23:34.000,317,11051435,13565,0,1699914213,13068.61682699,72.2344789800045,53518.528164480005
2023-11-13,22:23:35.000,317,11051480,13765,0,1699914214,13068.663981159996,72.24152811000386,53518.57008720001
2023-11-13,22:23:36.000,317,11051449,13765,0,1699914215,13068.603354369996,72.26267550000193,53518.56310008
2023-11-13,22:23:37.000,317,11051429,13805,0,1699914216,13068.562936509996,72.26972463000129,53518.63995840001
2023-11-13,22:23:38.000,317,11051446,13565,0,1699914217,13068.51578234,72.30497027999809,53518.51419024
2023-11-13,22:23:39.000,317,11051446,13605,0,1699914218,13068.482100789995,72.34021593000216,53518.52117736001
2023-11-13,22:23:40.000,317,11051389,13685,0,1699914219,13068.52925495999,72.3331668000028,53518.57008720001
2023-11-13,22:23:41.000,317,11051412,13685,0,1699914220,13068.542727579996,72.3684124499996,53518.61899704001
2023-11-13,22:23:42.000,317,11051440,13885,0,1699914221,13068.49557341,72.34021593000216,53518.59803568001
2023-11-13,22:23:43.000,317,11051483,13725,0,1699914222,13068.40800137999,72.39660897000431,53518.458293280004
2023-11-13,22:23:44.000,317,11051390,13405,0,1699914223,13068.401265069995,72.36136332000024,53518.50021600001
2023-11-13,22:23:45.000,317,11051410,14045,0,1699914224,13068.40800137999,72.3684124499996,53518.48624176
2023-11-13,22:23:46.000,317,11051399,13605,0,1699914225,13068.34737458999,72.37546157999896,53518.50021600001
2023-11-13,22:23:47.000,317,11051451,13605,0,1699914226,13068.340638279995,72.41775636000239,53518.51419024
2023-11-13,22:23:48.000,317,11051485,13965,0,1699914227,13068.29348411,72.41775636000239,53518.50720312
2023-11-13,22:23:49.000,317,11051450,13685,0,1699914228,13068.239593629994,72.43890375000046,53518.51419024
2023-11-13,22:23:50.000,317,11051419,13405,0,1699914229,13068.33390197,72.42480549000175,53518.54912584001
2023-11-13,22:23:51.000,317,11051464,13485,0,1699914230,13068.21264839,72.48824766000325,53518.50720312
2023-11-13,22:23:52.000,317,11051454,13765,0,1699914231,13068.19243946,72.48824766000325,53518.48624176
2023-11-13,22:23:53.000,317,11051448,14085,0,1699914232,13068.14528528999,72.4671002699979,53518.47226752001
2023-11-13,22:23:54.000,317,11051431,13605,0,1699914233,13068.084658499989,72.48824766000325,53518.43034480001
2023-11-13,22:23:55.000,317,11051478,13645,0,1699914234,13068.098131119994,72.4671002699979,53518.43733192
2023-11-13,22:23:56.000,317,11051489,13605,0,1699914235,13068.12507635999,72.4811985300039,53518.51419024
2023-11-13,22:23:57.000,317,11051438,13645,0,1699914236,13068.10486742999,72.47414940000453,53518.50720312
2023-11-13,22:23:58.000,317,11051424,13725,0,1699914237,13068.12507635999,72.50234592000197,53518.48624176
2023-11-13,22:23:59.000,317,11051445,13725,0,1699914238,13068.064449569989,72.50939505000133,53518.42335768001
2023-11-13,22:24:00.000,317,11051502,13765,0,1699914239,13068.017295399994,72.53054243999941,53518.43034480001
2023-11-13,22:24:01.000,317,11051462,13605,0,1699914240,13068.010559089998,72.54464069999813,53518.4652804
2023-11-13,22:24:02.000,317,11051382,13325,0,1699914241,13067.997086469994,72.58693548000156,53518.45130616001
2023-11-13,22:24:03.000,317,11051410,13525,0,1699914242,13067.909514439998,72.55168983000476,53518.360473600005
2023-11-13,22:24:04.000,317,11051390,13925,0,1699914243,13067.936459679993,72.57283722000284,53518.43034480001
2023-11-13,22:24:05.000,317,11051444,13845,0,1699914244,13067.976877539993,72.55168983000476,53518.479254640006
2023-11-13,22:24:06.000,317,11051454,13805,0,1699914245,13067.976877539993,72.615131999999,53518.43733192
2023-11-13,22:24:07.000,317,11051430,13605,0,1699914246,13067.936459679993,72.60103374000028,53518.42335768001
2023-11-13,22:24:08.000,317,11051445,13485,0,1699914247,13067.916250749993,72.57283722000284,53518.409383440005
2023-11-13,22:24:09.000,317,11051435,13765,0,1699914248,13067.842151340003,72.62923025999771,53518.360473600005
2023-11-13,22:24:10.000,317,11051440,13405,0,1699914249,13067.808469789998,72.68562329999986,53518.28361528001
2023-11-13,22:24:11.000,317,11051415,13525,0,1699914250,13067.869096579998,72.65742678000242,53518.3954092
2023-11-13,22:24:12.000,317,11051432,13725,0,1699914251,13067.896041819993,72.67152504000114,53518.43034480001
2023-11-13,22:24:13.000,317,11051409,13565,0,1699914252,13067.855623959993,72.71381982000457,53518.3954092
2023-11-13,22:24:14.000,317,11051426,13485,0,1699914253,13067.842151340003,72.74906547000137,53518.409383440005
2023-11-13,22:24:15.000,317,11051488,13805,0,1699914254,13067.882569199988,72.72086895000393,53518.3954092
2023-11-13,22:24:16.000,317,11051452,13965,0,1699914255,13067.848887649998,72.74906547000137,53518.360473600005
2023-11-13,22:24:17.000,317,11051459,13645,0,1699914256,13067.848887649998,72.72791808000329,53518.30457664001
2023-11-13,22:24:18.000,317,11051472,13765,0,1699914257,13067.808469789998,72.74201634000201,53518.27662816
2023-11-13,22:24:19.000,317,11051458,13365,0,1699914258,13067.788260859998,72.79840938000416,53518.30457664001
2023-11-13,22:24:20.000,317,11051416,13445,0,1699914259,13067.835415029993,72.7913602500048,53518.325538
2023-11-13,22:24:21.000,317,11051416,13725,0,1699914260,13067.855623959993,72.79840938000416,53518.35348648001
2023-11-13,22:24:22.000,317,11051446,13605,0,1699914261,13067.869096579998,72.81250764000288,53518.35348648001
2023-11-13,22:24:23.000,317,11051429,13565,0,1699914262,13067.862360269988,72.7913602500048,53518.31855088
2023-11-13,22:24:24.000,317,11051460,13765,0,1699914263,13067.808469789998,72.79840938000416,53518.241692560005
2023-11-13,22:24:25.000,317,11051487,13565,0,1699914264,13067.808469789998,72.78431111999816,53518.2207312
2023-11-13,22:24:26.000,317,11051462,13725,0,1699914265,13067.828678719998,72.7913602500048,53518.26964104
2023-11-13,22:24:27.000,317,11051485,13765,0,1699914266,13067.842151340003,72.83365503000095,53518.29758952
2023-11-13,22:24:28.000,317,11051429,13405,0,1699914267,13067.801733480002,72.84070416000031,53518.30457664001
2023-11-13,22:24:29.000,317,11051413,14005,0,1699914268,13067.848887649998,72.81250764000288,53518.28361528001
2023-11-13,22:24:30.000,317,11051426,13805,0,1699914269,13067.835415029993,72.83365503000095,53518.26964104
2023-11-13,22:24:31.000,317,11051483,13725,0,1699914270,13067.794997169993,72.8266059000016,53518.18579560001
2023-11-13,22:24:32.000,317,11051501,13405,0,1699914271,13067.855623959993,72.79840938000416,53518.22771832
2023-11-13,22:24:33.000,317,11051471,13885,0,1699914272,13067.855623959993,72.7913602500048,53518.27662816
2023-11-13,22:24:34.000,317,11051411,13565,0,1699914273,13067.855623959993,72.79840938000416,53518.20675696
2023-11-13,22:24:35.000,317,11051454,13845,0,1699914274,13067.889305509998,72.81250764000288,53518.22771832
2023-11-13,22:24:36.000,317,11051410,13805,0,1699914275,13067.929723369998,72.7772619899988,53518.290602400004
2023-11-13,22:24:37.000,317,11051420,13605,0,1699914276,13067.916250749993,72.77021285999945,53518.290602400004
2023-11-13,22:24:38.000,317,11051504,13685,0,1699914277,13067.936459679993,72.81250764000288,53518.25566680001
2023-11-13,22:24:39.000,317,11051468,13525,0,1699914278,13067.855623959993,72.75611460000073,53518.122911520004
2023-11-13,22:24:40.000,317,11051476,13845,0,1699914279,13067.875832889993,72.78431111999816,53518.17182136
2023-11-13,22:24:41.000,317,11051476,13925,0,1699914280,13067.902778129988,72.74201634000201,53518.15784712
2023-11-13,22:24:42.000,317,11051408,13565,0,1699914281,13067.889305509998,72.69972155999858,53518.18579560001
2023-11-13,22:24:43.000,317,11051400,13525,0,1699914282,13067.943195989988,72.71381982000457,53518.2207312
2023-11-13,22:24:44.000,317,11051488,13725,0,1699914283,13067.855623959993,72.71381982000457,53518.2207312
2023-11-13,22:24:45.000,317,11051429,13645,0,1699914284,13067.869096579998,72.68562329999986,53518.192782720005
2023-11-13,22:24:46.000,317,11051423,13525,0,1699914285,13067.956668609993,72.60808286999963,53518.27662816
2023-11-13,22:24:47.000,317,11051500,13405,0,1699914286,13067.943195989988,72.615131999999,53518.24867968
2023-11-13,22:24:48.000,317,11051468,13365,0,1699914287,13067.909514439998,72.62923025999771,53518.241692560005
2023-11-13,22:24:49.000,317,11051419,13925,0,1699914288,13067.869096579998,72.5798863500022,53518.143872880006
2023-11-13,22:24:50.000,317,11051459,13885,0,1699914289,13067.902778129988,72.62923025999771,53518.122911520004
2023-11-13,22:24:51.000,317,11051440,13885,0,1699914290,13067.902778129988,72.58693548000156,53518.241692560005
2023-11-13,22:24:52.000,317,11051450,13805,0,1699914291,13067.916250749993,72.56578809000348,53518.26265392001
2023-11-13,22:24:53.000,317,11051431,13685,0,1699914292,13067.902778129988,72.53759156999877,53518.17182136
2023-11-13,22:24:54.000,317,11051426,13925,0,1699914293,13067.896041819993,72.53054243999941,53518.10893728
2023-11-13,22:24:55.000,317,11051445,13725,0,1699914294,13067.922987059988,72.53054243999941,53518.17182136
2023-11-13,22:24:56.000,317,11051470,13685,0,1699914295,13067.896041819993,72.55873896000412,53518.08797592001
2023-11-13,22:24:57.000,317,11051433,13565,0,1699914296,13067.882569199988,72.53759156999877,53518.143872880006
2023-11-13,22:24:58.000,317,11051462,13405,0,1699914297,13067.828678719998,72.51644418000069,53518.09496304001
2023-11-13,22:24:59.000,317,11051454,13885,0,1699914298,13067.848887649998,72.55873896000412,53518.13688576001
2023-11-13,22:25:00.000,317,11051467,13965,0,1699914299,13067.909514439998,72.53054243999941,53518.16483424001
2023-11-13,22:25:01.000,317,11051429,13685,0,1699914300,13067.862360269988,72.52349331000005,53518.15086
2023-11-13,22:25:02.000,317,11051474,13405,0,1699914301,13067.875832889993,72.53054243999941,53518.143872880006
2023-11-13,22:25:03.000,317,11051449,13925,0,1699914302,13067.828678719998,72.52349331000005,53518.04605320001
2023-11-13,22:25:04.000,317,11051472,13685,0,1699914303,13067.875832889993,72.57283722000284,53518.074001680005
2023-11-13,22:25:05.000,317,11051404,13445,0,1699914304,13067.842151340003,72.50939505000133,53518.025091840005
2023-11-13,22:25:06.000,317,11051455,13805,0,1699914305,13067.835415029993,72.50234592000197,53518.06002744
2023-11-13,22:25:07.000,317,11051462,13765,0,1699914306,13067.828678719998,72.50939505000133,53518.025091840005
2023-11-13,22:25:08.000,317,11051472,13565,0,1699914307,13067.842151340003,72.50234592000197,53518.06002744
2023-11-13,22:25:09.000,317,11051457,13765,0,1699914308,13067.835415029993,72.49529679000261,53518.04605320001
2023-11-13,22:25:10.000,317,11051481,13725,0,1699914309,13067.902778129988,72.50939505000133,53518.01810472001
2023-11-13,22:25:11.000,317,11051460,13845,0,1699914310,13067.875832889993,72.47414940000453,53518.0111176
2023-11-13,22:25:12.000,317,11051436,13645,0,1699914311,13067.889305509998,72.4671002699979,53517.96919488001
2023-11-13,22:25:13.000,317,11051460,13565,0,1699914312,13067.862360269988,72.48824766000325,53517.9412464
2023-11-13,22:25:14.000,317,11051448,13605,0,1699914313,13067.875832889993,72.4671002699979,53517.92028504001
2023-11-13,22:25:15.000,317,11051415,13805,0,1699914314,13067.929723369998,72.47414940000453,53518.0111176
2023-11-13,22:25:16.000,317,11051456,13645,0,1699914315,13067.943195989988,72.44595287999982,53518.074001680005
2023-11-13,22:25:17.000,317,11051457,13925,0,1699914316,13067.949932299998,72.43890375000046,53518.06701456001
2023-11-13,22:25:18.000,317,11051437,13925,0,1699914317,13067.929723369998,72.43890375000046,53518.06002744
2023-11-13,22:25:19.000,317,11051477,13725,0,1699914318,13067.862360269988,72.41775636000239,53517.906310800005
2023-11-13,22:25:20.000,317,11051372,13725,0,1699914319,13067.943195989988,72.38251070999831,53517.96919488001
2023-11-13,22:25:21.000,317,11051447,13525,0,1699914320,13067.936459679993,72.38955983999767,53517.906310800005
2023-11-13,22:25:22.000,317,11051454,13645,0,1699914321,13067.943195989988,72.40365810000367,53517.96220776
2023-11-13,22:25:23.000,317,11051526,13485,0,1699914322,13067.902778129988,72.38955983999767,53517.906310800005
2023-11-13,22:25:24.000,317,11051452,13805,0,1699914323,13067.970141229998,72.34726506000152,53517.955220640004
2023-11-13,22:25:25.000,317,11051427,13605,0,1699914324,13068.010559089998,72.3331668000028,53517.99015624
2023-11-13,22:25:26.000,317,11051437,13645,0,1699914325,13068.017295399994,72.34021593000216,53517.99714336001
2023-11-13,22:25:27.000,317,11051444,13605,0,1699914326,13068.037504329994,72.35431419000088,53517.93425928
2023-11-13,22:25:28.000,317,11051470,13845,0,1699914327,13068.050976949999,72.3331668000028,53517.9412464
2023-11-13,22:25:29.000,317,11051442,13565,0,1699914328,13068.017295399994,72.3331668000028,53517.906310800005
2023-11-13,22:25:30.000,317,11051479,14005,0,1699914329,13068.017295399994,72.29792114999873,53517.89233656
2023-11-13,22:25:31.000,317,11051433,13525,0,1699914330,13068.084658499989,72.31906854000408,53517.92028504001
2023-11-13,22:25:32.000,317,11051479,13605,0,1699914331,13068.084658499989,72.29792114999873,53517.94823352001
2023-11-13,22:25:33.000,317,11051471,13765,0,1699914332,13068.118340049994,72.30497027999809,53517.976182000006
2023-11-13,22:25:34.000,317,11051405,13765,0,1699914333,13068.071185879999,72.29087201999937,53517.89932368001
2023-11-13,22:25:35.000,317,11051414,13605,0,1699914334,13068.084658499989,72.30497027999809,53517.89932368001
2023-11-13,22:25:36.000,317,11051456,13445,0,1699914335,13068.091394809999,72.31201941000472,53517.89233656
2023-11-13,22:25:37.000,317,11051458,13525,0,1699914336,13068.14528528999,72.34726506000152,53517.87836232001
2023-11-13,22:25:38.000,317,11051467,13445,0,1699914337,13068.077922189994,72.35431419000088,53517.81547824
2023-11-13,22:25:39.000,317,11051442,13565,0,1699914338,13068.091394809999,72.37546157999896,53517.80150400001
2023-11-13,22:25:40.000,317,11051443,13725,0,1699914339,13068.12507635999,72.37546157999896,53517.94823352001
2023-11-13,22:25:41.000,317,11051429,13525,0,1699914340,13068.158757909994,72.38955983999767,53517.89932368001
2023-11-13,22:25:42.000,317,11051425,13765,0,1699914341,13068.138548979994,72.36136332000024,53517.89932368001
2023-11-13,22:25:43.000,317,11051453,13765,0,1699914342,13068.091394809999,72.3684124499996,53517.82246536
2023-11-13,22:25:44.000,317,11051425,13565,0,1699914343,13068.118340049994,72.39660897000431,53517.80150400001
2023-11-13,22:25:45.000,317,11051474,13965,0,1699914344,13068.111603739999,72.38251070999831,53517.82246536
2023-11-13,22:25:46.000,317,11051464,13485,0,1699914345,13068.044240639989,72.41070723000303,53517.787529760004
2023-11-13,22:25:47.000,317,11051440,13805,0,1699914346,13068.084658499989,72.39660897000431,53517.89233656
2023-11-13,22:25:48.000,317,11051498,13565,0,1699914347,13068.057713259994,72.38251070999831,53517.8364396
2023-11-13,22:25:49.000,317,11051426,14045,0,1699914348,13068.044240639989,72.39660897000431,53517.79451688
2023-11-13,22:25:50.000,317,11051444,13765,0,1699914349,13068.071185879999,72.3331668000028,53517.82945248001
2023-11-13,22:25:51.000,317,11051440,13725,0,1699914350,13068.050976949999,72.35431419000088,53517.8713752
2023-11-13,22:25:52.000,317,11051467,13405,0,1699914351,13068.091394809999,72.31201941000472,53517.8364396
2023-11-13,22:25:53.000,317,11051478,13805,0,1699914352,13068.071185879999,72.25562637000257,53517.82246536
2023-11-13,22:25:54.000,317,11051434,13405,0,1699914353,13068.037504329994,72.25562637000257,53517.78054264001
2023-11-13,22:25:55.000,317,11051419,13565,0,1699914354,13068.111603739999,72.24857724000321,53517.82945248001
2023-11-13,22:25:56.000,317,11051469,13325,0,1699914355,13068.152021599999,72.21333158999914,53517.8713752
2023-11-13,22:25:57.000,317,11051488,13885,0,1699914356,13068.16549421999,72.17808594000235,53517.8364396
2023-11-13,22:25:58.000,317,11051437,13525,0,1699914357,13068.178966839994,72.19923333000042,53517.82246536
2023-11-13,22:25:59.000,317,11051487,13685,0,1699914358,13068.091394809999,72.1851350700017,53517.787529760004
2023-11-13,22:26:00.000,317,11051450,13565,0,1699914359,13068.16549421999,72.14284028999828,53517.8364396
2023-11-13,22:26:01.000,317,11051456,13325,0,1699914360,13068.14528528999,72.13579115999892,53517.79451688
2023-11-13,22:26:02.000,317,11051451,13565,0,1699914361,13068.18570314999,72.10054551000212,53517.787529760004
2023-11-13,22:26:03.000,317,11051434,13765,0,1699914362,13068.152021599999,72.10759464000148,53517.70368432
2023-11-13,22:26:04.000,317,11051445,13605,0,1699914363,13068.178966839994,72.07939812000404,53517.77355552
2023-11-13,22:26:05.000,317,11051439,13965,0,1699914364,13068.26653886999,72.07234899000468,53517.84342672
2023-11-13,22:26:06.000,317,11051427,13685,0,1699914365,13068.25306625,72.05825072999869,53517.82945248001
2023-11-13,22:26:07.000,317,11051449,13605,0,1699914366,13068.199175769994,72.03710334000061,53517.79451688
2023-11-13,22:26:08.000,317,11051395,13885,0,1699914367,13068.26653886999,72.05825072999869,53517.77355552
2023-11-13,22:26:09.000,317,11051437,13925,0,1699914368,13068.24632993999,72.04415246999997,53517.75259416001
2023-11-13,22:26:10.000,317,11051465,13565,0,1699914369,13068.300220419995,72.05825072999869,53517.787529760004
2023-11-13,22:26:11.000,317,11051417,13765,0,1699914370,13068.340638279995,72.03005421000125,53517.808491120006
2023-11-13,22:26:12.000,317,11051454,13845,0,1699914371,13068.33390197,72.06529985999805,53517.81547824
2023-11-13,22:26:13.000,317,11051468,13485,0,1699914372,13068.381056139995,72.00890682000318,53517.7665684
2023-11-13,22:26:14.000,317,11051473,13565,0,1699914373,13068.401265069995,72.03710334000061,53517.79451688
2023-11-13,22:26:15.000,317,11051454,13765,0,1699914374,13068.441682929995,72.03005421000125,53517.82246536
2023-11-13,22:26:16.000,317,11051510,13765,0,1699914375,13068.46862816999,72.03005421000125,53517.77355552
2023-11-13,22:26:17.000,317,11051454,13965,0,1699914376,13068.46862816999,72.0230050800019,53517.79451688
2023-11-13,22:26:18.000,317,11051453,13565,0,1699914377,13068.441682929995,72.0230050800019,53517.71765856
2023-11-13,22:26:19.000,317,11051482,14085,0,1699914378,13068.47536448,72.05120159999933,53517.738619920005
2023-11-13,22:26:20.000,317,11051486,13845,0,1699914379,13068.53599127,72.01595595000254,53517.75958128001
2023-11-13,22:26:21.000,317,11051463,13925,0,1699914380,13068.57640913,72.04415246999997,53517.81547824
2023-11-13,22:26:22.000,317,11051477,13765,0,1699914381,13068.610090679991,72.03005421000125,53517.808491120006
2023-11-13,22:26:23.000,317,11051449,13645,0,1699914382,13068.623563299996,72.04415246999997,53517.78054264001
2023-11-13,22:26:24.000,317,11051495,13645,0,1699914383,13068.650508539991,72.04415246999997,53517.787529760004
2023-11-13,22:26:25.000,317,11051465,13885,0,1699914384,13068.690926399991,72.03710334000061,53517.81547824
2023-11-13,22:26:26.000,317,11051445,13765,0,1699914385,13068.711135329992,72.03710334000061,53517.808491120006
2023-11-13,22:26:27.000,317,11051422,13925,0,1699914386,13068.744816879997,72.03005421000125,53517.8364396
2023-11-13,22:26:28.000,317,11051445,14085,0,1699914387,13068.731344259992,72.04415246999997,53517.85041384001
2023-11-13,22:26:29.000,317,11051429,13925,0,1699914388,13068.758289500001,72.04415246999997,53517.85041384001
2023-11-13,22:26:30.000,317,11051472,13725,0,1699914389,13068.825652599997,72.07234899000468,53517.91329792
2023-11-13,22:26:31.000,317,11051435,13605,0,1699914390,13068.859334150002,72.10759464000148,53517.85041384001
2023-11-13,22:26:32.000,317,11051476,14005,0,1699914391,13068.866070459997,72.07234899000468,53517.8713752
2023-11-13,22:26:33.000,317,11051475,13885,0,1699914392,13068.859334150002,72.11464377000084,53517.7665684
2023-11-13,22:26:34.000,317,11051467,13805,0,1699914393,13068.886279389997,72.06529985999805,53517.72464568
2023-11-13,22:26:35.000,317,11051483,13885,0,1699914394,13068.940169870002,72.07234899000468,53517.8364396
2023-11-13,22:26:36.000,317,11051448,13765,0,1699914395,13068.940169870002,72.05120159999933,53517.89932368001
2023-11-13,22:26:37.000,317,11051443,13805,0,1699914396,13068.987324039997,72.06529985999805,53517.955220640004
2023-11-13,22:26:38.000,317,11051441,13685,0,1699914397,13069.000796660002,72.07234899000468,53517.93425928
2023-11-13,22:26:39.000,317,11051471,14125,0,1699914398,13068.973851419993,72.07939812000404,53517.906310800005
2023-11-13,22:26:40.000,317,11051478,13445,0,1699914399,13069.041214520003,72.0864472500034,53517.89233656
2023-11-13,22:26:41.000,317,11051472,13605,0,1699914400,13069.068159759998,72.07939812000404,53517.9412464
2023-11-13,22:26:42.000,317,11051484,13845,0,1699914401,13069.068159759998,72.0864472500034,53517.89932368001
2023-11-13,22:26:43.000,317,11051447,13605,0,1699914402,13069.047950829998,72.10054551000212,53517.87836232001
2023-11-13,22:26:44.000,317,11051464,13845,0,1699914403,13069.095104999993,72.12874202999956,53517.89233656
2023-11-13,22:26:45.000,317,11051447,13565,0,1699914404,13069.115313929993,72.12874202999956,53518.00413048
2023-11-13,22:26:46.000,317,11051443,13885,0,1699914405,13069.115313929993,72.11464377000084,53517.96220776
2023-11-13,22:26:47.000,317,11051447,13845,0,1699914406,13069.115313929993,72.11464377000084,53518.00413048
2023-11-13,22:26:48.000,317,11051488,13805,0,1699914407,13069.115313929993,72.11464377000084,53518.03207896
2023-11-13,22:26:49.000,317,11051450,13805,0,1699914408,13069.027741899998,72.12874202999956,53517.906310800005
2023-11-13,22:26:50.000,317,11051499,13805,0,1699914409,13069.068159759998,72.16398768000363,53517.9412464
2023-11-13,22:26:51.000,317,11051439,13605,0,1699914410,13069.108577619998,72.17103681000299,53517.98316912
2023-11-13,22:26:52.000,317,11051466,13605,0,1699914411,13069.155731789993,72.14284028999828,53518.0111176
2023-11-13,22:26:53.000,317,11051439,13725,0,1699914412,13069.115313929993,72.17103681000299,53517.976182000006
2023-11-13,22:26:54.000,317,11051440,13565,0,1699914413,13069.101841309988,72.1851350700017,53517.976182000006
2023-11-13,22:26:55.000,317,11051507,13685,0,1699914414,13069.122050239988,72.15693855000427,53518.03207896
2023-11-13,22:26:56.000,317,11051419,13925,0,1699914415,13069.095104999993,72.15693855000427,53518.06701456001
2023-11-13,22:26:57.000,317,11051434,13405,0,1699914416,13069.115313929993,72.17103681000299,53518.01810472001
2023-11-13,22:26:58.000,317,11051447,13765,0,1699914417,13069.074896069993,72.1851350700017,53517.98316912
2023-11-13,22:26:59.000,317,11051433,13765,0,1699914418,13069.021005590002,72.1851350700017,53517.976182000006
2023-11-13,22:27:00.000,317,11051470,13765,0,1699914419,13069.061423450003,72.19218420000107,53517.98316912
2023-11-13,22:27:01.000,317,11051475,13925,0,1699914420,13069.108577619998,72.1851350700017,53518.03207896
2023-11-13,22:27:02.000,317,11051413,13885,0,1699914421,13069.122050239988,72.17808594000235,53518.06701456001
2023-11-13,22:27:03.000,317,11051435,13805,0,1699914422,13069.108577619998,72.1851350700017,53518.05304032
2023-11-13,22:27:04.000,317,11051469,13645,0,1699914423,13069.027741899998,72.1851350700017,53517.98316912
2023-11-13,22:27:05.000,317,11051441,13565,0,1699914424,13069.054687139993,72.16398768000363,53517.99015624
2023-11-13,22:27:06.000,317,11051454,13525,0,1699914425,13069.101841309988,72.14988942000491,53518.04605320001
2023-11-13,22:27:07.000,317,11051446,13885,0,1699914426,13069.081632379988,72.19218420000107,53518.03207896
2023-11-13,22:27:08.000,317,11051427,14125,0,1699914427,13069.061423450003,72.19923333000042,53518.025091840005
2023-11-13,22:27:09.000,317,11051470,13605,0,1699914428,13069.095104999993,72.19218420000107,53518.05304032
2023-11-13,22:27:10.000,317,11051393,13605,0,1699914429,13069.135522859993,72.1851350700017,53518.122911520004
2023-11-13,22:27:11.000,317,11051443,13605,0,1699914430,13069.128786549998,72.22742984999786,53518.05304032
2023-11-13,22:27:12.000,317,11051399,13445,0,1699914431,13069.128786549998,72.19923333000042,53518.06701456001
2023-11-13,22:27:13.000,317,11051448,13525,0,1699914432,13069.095104999993,72.2344789800045,53518.01810472001
2023-11-13,22:27:14.000,317,11051449,13525,0,1699914433,13069.135522859993,72.20628245999978,53518.00413048
2023-11-13,22:27:15.000,317,11051480,13405,0,1699914434,13069.189413339998,72.22742984999786,53518.143872880006
2023-11-13,22:27:16.000,317,11051483,13805,0,1699914435,13069.209622269998,72.19923333000042,53518.143872880006
2023-11-13,22:27:17.000,317,11051450,13565,0,1699914436,13069.209622269998,72.2344789800045,53518.18579560001
2023-11-13,22:27:18.000,317,11051444,13605,0,1699914437,13069.175940719993,72.2203807199985,53518.12989864
2023-11-13,22:27:19.000,317,11051432,13685,0,1699914438,13069.142259169988,72.25562637000257,53518.06701456001
2023-11-13,22:27:20.000,317,11051479,13285,0,1699914439,13069.223094889989,72.25562637000257,53518.13688576001
2023-11-13,22:27:21.000,317,11051453,13885,0,1699914440,13069.229831199998,72.24857724000321,53518.10195016
2023-11-13,22:27:22.000,317,11051421,13765,0,1699914441,13069.263512749989,72.26267550000193,53518.143872880006
2023-11-13,22:27:23.000,317,11051407,13765,0,1699914442,13069.182677029989,72.31201941000472,53518.074001680005
2023-11-13,22:27:24.000,317,11051450,13645,0,1699914443,13069.223094889989,72.27677376000065,53518.143872880006
2023-11-13,22:27:25.000,317,11051438,13765,0,1699914444,13069.297194299994,72.27677376000065,53518.19976984
2023-11-13,22:27:26.000,317,11051461,13525,0,1699914445,13069.276985369994,72.26972463000129,53518.192782720005
2023-11-13,22:27:27.000,317,11051454,13925,0,1699914446,13069.236567509994,72.32611767000344,53518.18579560001
2023-11-13,22:27:28.000,317,11051446,13605,0,1699914447,13069.256776439994,72.30497027999809,53518.17880848
2023-11-13,22:27:29.000,317,11051471,13565,0,1699914448,13069.189413339998,72.29087201999937,53518.12989864
2023-11-13,22:27:30.000,317,11051446,13845,0,1699914449,13069.182677029989,72.29792114999873,53518.16483424001
2023-11-13,22:27:31.000,317,11051434,13765,0,1699914450,13069.209622269998,72.29087201999937,53518.192782720005
2023-11-13,22:27:32.000,317,11051508,13485,0,1699914451,13069.270249059999,72.26972463000129,53518.22771832
2023-11-13,22:27:33.000,317,11051474,13565,0,1699914452,13069.189413339998,72.27677376000065,53518.17182136
2023-11-13,22:27:34.000,317,11051451,13485,0,1699914453,13069.162468099988,72.27677376000065,53518.16483424001
2023-11-13,22:27:35.000,317,11051456,14085,0,1699914454,13069.162468099988,72.29792114999873,53518.26964104
2023-11-13,22:27:36.000,317,11051430,13485,0,1699914455,13069.135522859993,72.30497027999809,53518.19976984
2023-11-13,22:27:37.000,317,11051494,13645,0,1699914456,13069.128786549998,72.31906854000408,53518.23470544001
2023-11-13,22:27:38.000,317,11051467,13565,0,1699914457,13069.081632379988,72.28382289000001,53518.19976984
2023-11-13,22:27:39.000,317,11051514,13965,0,1699914458,13069.074896069993,72.31201941000472,53518.23470544001
2023-11-13,22:27:40.000,317,11051491,13645,0,1699914459,13069.142259169988,72.31201941000472,53518.360473600005
2023-11-13,22:27:41.000,317,11051468,13805,0,1699914460,13069.122050239988,72.28382289000001,53518.290602400004
2023-11-13,22:27:42.000,317,11051472,13565,0,1699914461,13069.108577619998,72.30497027999809,53518.27662816
2023-11-13,22:27:43.000,317,11051461,13485,0,1699914462,13069.014269279993,72.32611767000344,53518.23470544001
2023-11-13,22:27:44.000,317,11051429,13725,0,1699914463,13069.041214520003,72.3331668000028,53518.28361528001
2023-11-13,22:27:45.000,317,11051475,13565,0,1699914464,13069.061423450003,72.31906854000408,53518.24867968
2023-11-13,22:27:46.000,317,11051423,13965,0,1699914465,13069.068159759998,72.38251070999831,53518.241692560005
2023-11-13,22:27:47.000,317,11051497,13565,0,1699914466,13069.027741899998,72.38955983999767,53518.311563760006
2023-11-13,22:27:48.000,317,11051462,13845,0,1699914467,13069.047950829998,72.3684124499996,53518.20675696
2023-11-13,22:27:49.000,317,11051443,13805,0,1699914468,13069.041214520003,72.40365810000367,53518.26964104
2023-11-13,22:27:50.000,317,11051458,13685,0,1699914469,13069.095104999993,72.41070723000303,53518.290602400004
2023-11-13,22:27:51.000,317,11051460,13725,0,1699914470,13069.034478209993,72.42480549000175,53518.28361528001
2023-11-13,22:27:52.000,317,11051482,13685,0,1699914471,13069.047950829998,72.4811985300039,53518.25566680001
2023-11-13,22:27:53.000,317,11051503,13245,0,1699914472,13068.967115109997,72.52349331000005,53518.24867968
2023-11-13,22:27:54.000,317,11051482,13925,0,1699914473,13068.987324039997,72.47414940000453,53518.21374408001
2023-11-13,22:27:55.000,317,11051454,13725,0,1699914474,13068.967115109997,72.48824766000325,53518.24867968
2023-11-13,22:27:56.000,317,11051443,13805,0,1699914475,13068.953642489992,72.55873896000412,53518.22771832
2023-11-13,22:27:57.000,317,11051467,13565,0,1699914476,13068.940169870002,72.55873896000412,53518.23470544001
2023-11-13,22:27:58.000,317,11051445,13565,0,1699914477,13068.926697249997,72.60103374000028,53518.17182136
2023-11-13,22:27:59.000,317,11051489,14045,0,1699914478,13068.913224629992,72.63627939000435,53518.26964104
2023-11-13,22:28:00.000,317,11051495,13485,0,1699914479,13068.946906179997,72.63627939000435,53518.22771832
2023-11-13,22:28:01.000,317,11051418,13725,0,1699914480,13068.933433559992,72.6785741700005,53518.192782720005
2023-11-13,22:28:02.000,317,11051423,13765,0,1699914481,13068.879543080002,72.68562329999986,53518.143872880006
2023-11-13,22:28:03.000,317,11051468,13845,0,1699914482,13068.879543080002,72.70677068999794,53518.122911520004
2023-11-13,22:28:04.000,317,11051485,13565,0,1699914483,13068.980587730002,72.72086895000393,53518.23470544001
2023-11-13,22:28:05.000,317,11051474,13565,0,1699914484,13068.919960940002,72.77021285999945,53518.20675696
2023-11-13,22:28:06.000,317,11051459,13765,0,1699914485,13068.933433559992,72.81250764000288,53518.241692560005
2023-11-13,22:28:07.000,317,11051476,13885,0,1699914486,13068.933433559992,72.7913602500048,53518.26265392001
2023-11-13,22:28:08.000,317,11051504,14045,0,1699914487,13068.973851419993,72.81955677000224,53518.2207312
2023-11-13,22:28:09.000,317,11051483,13365,0,1699914488,13068.899752010002,72.81955677000224,53518.15784712
2023-11-13,22:28:10.000,317,11051430,13845,0,1699914489,13068.913224629992,72.84775328999967,53518.17880848
2023-11-13,22:28:11.000,317,11051465,13725,0,1699914490,13068.893015699992,72.90414633000182,53518.23470544001
2023-11-13,22:28:12.000,317,11051511,13845,0,1699914491,13068.940169870002,72.91824459000054,53518.22771832
2023-11-13,22:28:13.000,317,11051457,13405,0,1699914492,13068.866070459997,72.96053937000397,53518.22771832
2023-11-13,22:28:14.000,317,11051511,13565,0,1699914493,13068.879543080002,72.97463763000269,53518.18579560001
2023-11-13,22:28:15.000,317,11051430,13845,0,1699914494,13068.839125220002,73.00988327999949,53518.25566680001
2023-11-13,22:28:16.000,317,11051496,13605,0,1699914495,13068.825652599997,73.05217806000292,53518.17880848
2023-11-13,22:28:17.000,317,11051427,13885,0,1699914496,13068.771762119992,73.073325450001,53518.18579560001
2023-11-13,22:28:18.000,317,11051481,13725,0,1699914497,13068.724607949996,73.08742370999971,53518.18579560001
2023-11-13,22:28:19.000,317,11051449,13965,0,1699914498,13068.690926399991,73.15086588000122,53518.192782720005
2023-11-13,22:28:20.000,317,11051499,13645,0,1699914499,13068.724607949996,73.10857109999779,53518.22771832
2023-11-13,22:28:21.000,317,11051429,13565,0,1699914500,13068.690926399991,73.18611152999802,53518.21374408001
2023-11-13,22:28:22.000,317,11051487,13925,0,1699914501,13068.643772229996,73.18611152999802,53518.20675696
2023-11-13,22:28:23.000,317,11051441,13885,0,1699914502,13068.589881749991,73.17906239999866,53518.25566680001
2023-11-13,22:28:24.000,317,11051475,13725,0,1699914503,13068.48883709999,73.21430805000273,53518.143872880006
2023-11-13,22:28:25.000,317,11051469,13845,0,1699914504,13068.44841923999,73.24955369999952,53518.143872880006
2023-11-13,22:28:26.000,317,11051452,13445,0,1699914505,13068.42821030999,73.2354554400008,53518.16483424001
2023-11-13,22:28:27.000,317,11051497,14005,0,1699914506,13068.401265069995,73.2354554400008,53518.17182136
2023-11-13,22:28:28.000,317,11051485,13765,0,1699914507,13068.29348411,73.2354554400008,53518.143872880006
2023-11-13,22:28:29.000,317,11051471,13485,0,1699914508,13068.29348411,73.27070109000488,53518.143872880006
2023-11-13,22:28:30.000,317,11051469,13765,0,1699914509,13068.24632993999,73.29889761000231,53518.19976984
2023-11-13,22:28:31.000,317,11051463,13885,0,1699914510,13068.14528528999,73.26365195999824,53518.192782720005
2023-11-13,22:28:32.000,317,11051428,13645,0,1699914511,13068.10486742999,73.26365195999824,53518.10893728
2023-11-13,22:28:33.000,317,11051449,13805,0,1699914512,13068.017295399994,73.27070109000488,53518.06701456001
2023-11-13,22:28:34.000,317,11051441,13725,0,1699914513,13067.949932299998,73.27775022000424,53518.03906608
2023-11-13,22:28:35.000,317,11051480,13525,0,1699914514,13067.976877539993,73.27775022000424,53518.13688576001
2023-11-13,22:28:36.000,317,11051463,13525,0,1699914515,13067.963404919989,73.24955369999952,53518.143872880006
2023-11-13,22:28:37.000,317,11051458,13845,0,1699914516,13067.896041819993,73.24955369999952,53518.122911520004
2023-11-13,22:28:38.000,317,11051456,13245,0,1699914517,13067.848887649998,73.20725892000337,53518.10195016
2023-11-13,22:28:39.000,317,11051447,13565,0,1699914518,13067.747842999997,73.24955369999952,53518.03207896
2023-11-13,22:28:40.000,317,11051545,13925,0,1699914519,13067.727634069997,73.21430805000273,53518.025091840005
2023-11-13,22:28:41.000,317,11051426,13645,0,1699914520,13067.687216209997,73.20020979000401,53518.01810472001
2023-11-13,22:28:42.000,317,11051427,13805,0,1699914521,13067.667007279997,73.15791501000058,53518.00413048
2023-11-13,22:28:43.000,317,11051431,13925,0,1699914522,13067.653534659992,73.16496413999994,53517.99015624
2023-11-13,22:28:44.000,317,11051468,13365,0,1699914523,13067.640062040002,73.12971849000314,53518.0111176
2023-11-13,22:28:45.000,317,11051463,13645,0,1699914524,13067.653534659992,73.1367676200025,53518.025091840005
2023-11-13,22:28:46.000,317,11051505,13765,0,1699914525,13067.653534659992,73.10857109999779,53517.976182000006
2023-11-13,22:28:47.000,317,11051452,13605,0,1699914526,13067.592907869992,73.06627632000163,53518.03906608
2023-11-13,22:28:48.000,317,11051453,13685,0,1699914527,13067.539017390001,73.06627632000163,53517.92028504001
2023-11-13,22:28:49.000,317,11051434,13885,0,1699914528,13067.498599530001,73.04512893000356,53517.91329792
2023-11-13,22:28:50.000,317,11051467,13565,0,1699914529,13067.464917979996,73.05217806000292,53517.92028504001
2023-11-13,22:28:51.000,317,11051479,13925,0,1699914530,13067.451445359991,72.98168676000205,53517.8713752
2023-11-13,22:28:52.000,317,11051437,13725,0,1699914531,13067.404291189996,72.96053937000397,53517.86438808
2023-11-13,22:28:53.000,317,11051440,13885,0,1699914532,13067.37734595,72.94644110999798,53517.88534944
2023-11-13,22:28:54.000,317,11051503,13565,0,1699914533,13067.41776381,72.86890067999775,53517.89932368001
2023-11-13,22:28:55.000,317,11051468,13685,0,1699914534,13067.390818569991,72.85480241999903,53517.91329792
2023-11-13,22:28:56.000,317,11051425,13845,0,1699914535,13067.390818569991,72.83365503000095,53517.8364396
2023-11-13,22:28:57.000,317,11051430,13725,0,1699914536,13067.39755488,72.77021285999945,53517.81547824
2023-11-13,22:28:58.000,317,11051462,13525,0,1699914537,13067.33692809,72.76316373000009,53517.787529760004
2023-11-13,22:28:59.000,317,11051477,13805,0,1699914538,13067.303246539996,72.72086895000393,53517.82246536
2023-11-13,22:29:00.000,317,11051417,13765,0,1699914539,13067.350400709991,72.69267242999922,53517.82246536
2023-11-13,22:29:01.000,317,11051479,13725,0,1699914540,13067.37734595,72.65037765000307,53517.808491120006
2023-11-13,22:29:02.000,317,11051408,13685,0,1699914541,13067.39755488,72.62218112999835,53517.77355552
2023-11-13,22:29:03.000,317,11051419,13565,0,1699914542,13067.343664399996,72.60808286999963,53517.7665684
2023-11-13,22:29:04.000,317,11051454,13605,0,1699914543,13067.35713702,72.5798863500022,53517.75958128001
2023-11-13,22:29:05.000,317,11051470,13405,0,1699914544,13067.390818569991,72.53054243999941,53517.738619920005
2023-11-13,22:29:06.000,317,11051478,13645,0,1699914545,13067.41776381,72.50939505000133,53517.70368432
2023-11-13,22:29:07.000,317,11051473,13765,0,1699914546,13067.411027499991,72.50939505000133,53517.73163280001
2023-11-13,22:29:08.000,317,11051458,13885,0,1699914547,13067.424500119996,72.49529679000261,53517.71765856
2023-11-13,22:29:09.000,317,11051434,13565,0,1699914548,13067.39755488,72.4811985300039,53517.63381312001
2023-11-13,22:29:10.000,317,11051460,13565,0,1699914549,13067.478390600001,72.46005113999854,53517.640800240006
2023-11-13,22:29:11.000,317,11051454,13525,0,1699914550,13067.512072149992,72.4318546200011,53517.71765856
2023-11-13,22:29:12.000,317,11051409,13605,0,1699914551,13067.512072149992,72.4318546200011,53517.74560704
2023-11-13,22:29:13.000,317,11051483,13565,0,1699914552,13067.505335839996,72.41070723000303,53517.640800240006
2023-11-13,22:29:14.000,317,11051478,13445,0,1699914553,13067.525544769996,72.36136332000024,53517.59189040001
2023-11-13,22:29:15.000,317,11051466,13445,0,1699914554,13067.572698939992,72.3331668000028,53517.68272296001
2023-11-13,22:29:16.000,317,11051436,13925,0,1699914555,13067.646798349997,72.31906854000408,53517.738619920005
2023-11-13,22:29:17.000,317,11051459,13365,0,1699914556,13067.687216209997,72.3331668000028,53517.73163280001
2023-11-13,22:29:18.000,317,11051481,13845,0,1699914557,13067.673743589992,72.34726506000152,53517.70368432
2023-11-13,22:29:19.000,317,11051451,13605,0,1699914558,13067.592907869992,72.3684124499996,53517.66176160001
2023-11-13,22:29:20.000,317,11051498,14005,0,1699914559,13067.673743589992,72.34726506000152,53517.66874872
2023-11-13,22:29:21.000,317,11051494,13805,0,1699914560,13067.727634069997,72.34021593000216,53517.67573584
2023-11-13,22:29:22.000,317,11051478,14085,0,1699914561,13067.693952519992,72.31201941000472,53517.67573584
2023-11-13,22:29:23.000,317,11051470,13765,0,1699914562,13067.687216209997,72.34021593000216,53517.5569548
2023-11-13,22:29:24.000,317,11051456,13765,0,1699914563,13067.788260859998,72.34021593000216,53517.66874872
2023-11-13,22:29:25.000,317,11051478,13685,0,1699914564,13067.882569199988,72.31201941000472,53517.738619920005
2023-11-13,22:29:26.000,317,11051452,13605,0,1699914565,13067.936459679993,72.31906854000408,53517.70368432
2023-11-13,22:29:27.000,317,11051454,14045,0,1699914566,13067.922987059988,72.26267550000193,53517.72464568
2023-11-13,22:29:28.000,317,11051450,13805,0,1699914567,13067.916250749993,72.28382289000001,53517.65477448
2023-11-13,22:29:29.000,317,11051480,13725,0,1699914568,13067.943195989988,72.25562637000257,53517.64778736
2023-11-13,22:29:30.000,317,11051458,13925,0,1699914569,13068.057713259994,72.20628245999978,53517.73163280001
2023-11-13,22:29:31.000,317,11051464,13565,0,1699914570,13068.111603739999,72.24857724000321,53517.77355552
2023-11-13,22:29:32.000,317,11051474,13765,0,1699914571,13068.118340049994,72.2203807199985,53517.640800240006
2023-11-13,22:29:33.000,317,11051472,13845,0,1699914572,13068.199175769994,72.19218420000107,53517.73163280001
2023-11-13,22:29:34.000,317,11051461,13565,0,1699914573,13068.23285732,72.19218420000107,53517.72464568
2023-11-13,22:29:35.000,317,11051492,13405,0,1699914574,13068.24632993999,72.19218420000107,53517.72464568
2023-11-13,22:29:36.000,317,11051452,13885,0,1699914575,13068.3541109,72.2344789800045,53517.73163280001
2023-11-13,22:29:37.000,317,11051466,13725,0,1699914576,13068.381056139995,72.1851350700017,53517.66874872
2023-11-13,22:29:38.000,317,11051448,13645,0,1699914577,13068.401265069995,72.20628245999978,53517.66176160001
2023-11-13,22:29:39.000,317,11051435,13525,0,1699914578,13068.52925495999,72.2203807199985,53517.74560704
2023-11-13,22:29:40.000,317,11051501,13525,0,1699914579,13068.610090679991,72.2203807199985,53517.72464568
2023-11-13,22:29:41.000,317,11051449,13285,0,1699914580,13068.670717469991,72.19218420000107,53517.70368432
2023-11-13,22:29:42.000,317,11051478,13605,0,1699914581,13068.771762119992,72.22742984999786,53517.78054264001
2023-11-13,22:29:43.000,317,11051487,13685,0,1699914582,13068.859334150002,72.22742984999786,53517.79451688
2023-11-13,22:29:44.000,317,11051476,13605,0,1699914583,13068.919960940002,72.24152811000386,53517.75259416001
2023-11-13,22:29:45.000,317,11051411,13645,0,1699914584,13068.893015699992,72.24152811000386,53517.59189040001
2023-11-13,22:29:46.000,317,11051470,13605,0,1699914585,13068.994060349993,72.29087201999937,53517.7665684
2023-11-13,22:29:47.000,317,11051446,13485,0,1699914586,13069.000796660002,72.35431419000088,53517.73163280001
2023-11-13,22:29:48.000,317,11051441,13685,0,1699914587,13069.148995479998,72.34726506000152,53517.857400960005
2023-11-13,22:29:49.000,317,11051434,13565,0,1699914588,13069.148995479998,72.3331668000028,53517.8713752
2023-11-13,22:29:50.000,317,11051436,13525,0,1699914589,13069.243303819989,72.39660897000431,53517.787529760004
2023-11-13,22:29:51.000,317,11051502,13565,0,1699914590,13069.196149649993,72.44595287999982,53517.80150400001
2023-11-13,22:29:52.000,317,11051440,13685,0,1699914591,13069.256776439994,72.43890375000046,53517.808491120006
2023-11-13,22:29:53.000,317,11051465,13765,0,1699914592,13069.330875849999,72.4671002699979,53517.787529760004
2023-11-13,22:29:54.000,317,11051487,13565,0,1699914593,13069.34434846999,72.49529679000261,53517.86438808
2023-11-13,22:29:55.000,317,11051439,13605,0,1699914594,13069.303930609989,72.48824766000325,53517.787529760004
2023-11-13,22:29:56.000,317,11051510,13765,0,1699914595,13069.371293709999,72.55168983000476,53517.8364396
2023-11-13,22:29:57.000,317,11051438,13605,0,1699914596,13069.4319205,72.57283722000284,53517.92028504001
2023-11-13,22:29:58.000,317,11051485,13565,0,1699914597,13069.4319205,72.60808286999963,53517.857400960005
2023-11-13,22:29:59.000,317,11051527,13685,0,1699914598,13069.391502639999,72.65037765000307,53517.81547824
2023-11-13,22:30:00.000,317,11051414,13565,0,1699914599,13069.418447879994,72.6433285200037,53517.91329792
2023-11-13,22:30:01.000,317,11051432,13245,0,1699914600,13069.438656809994,72.65037765000307,53517.92028504001
2023-11-13,22:30:02.000,317,11051459,13325,0,1699914601,13069.45212943,72.66447591000178,53517.906310800005
2023-11-13,22:30:03.000,317,11051455,13565,0,1699914602,13069.44539311999,72.6785741700005,53517.92028504001
2023-11-13,22:30:04.000,317,11051428,13725,0,1699914603,13069.45212943,72.70677068999794,53517.955220640004
2023-11-13,22:30:05.000,317,11051467,13405,0,1699914604,13069.49254729,72.69267242999922,53518.00413048
2023-11-13,22:30:06.000,317,11051497,13685,0,1699914605,13069.479074669995,72.70677068999794,53517.98316912
2023-11-13,22:30:07.000,317,11051463,13925,0,1699914606,13069.45212943,72.68562329999986,53517.99714336001
2023-11-13,22:30:08.000,317,11051477,13365,0,1699914607,13069.45212943,72.73496721000265,53518.0111176
2023-11-13,22:30:09.000,317,11051441,13565,0,1699914608,13069.378030019994,72.74906547000137,53517.91329792
2023-11-13,22:30:10.000,317,11051418,13685,0,1699914609,13069.351084779999,72.76316373000009,53517.89233656
2023-11-13,22:30:11.000,317,11051487,13725,0,1699914610,13069.398238949994,72.73496721000265,53517.955220640004
2023-11-13,22:30:12.000,317,11051494,13765,0,1699914611,13069.45212943,72.70677068999794,53518.01810472001
2023-11-13,22:30:13.000,317,11051483,13445,0,1699914612,13069.48581097999,72.69972155999858,53518.01810472001
2023-11-13,22:30:14.000,317,11051470,13765,0,1699914613,13069.47233836,72.68562329999986,53517.976182000006
2023-11-13,22:30:15.000,317,11051415,13485,0,1699914614,13069.4319205,72.69972155999858,53518.00413048
2023-11-13,22:30:16.000,317,11051441,13925,0,1699914615,13069.50601990999,72.6785741700005,53517.93425928
2023-11-13,22:30:17.000,317,11051423,13485,0,1699914616,13069.47233836,72.65037765000307,53517.99015624
2023-11-13,22:30:18.000,317,11051448,13325,0,1699914617,13069.4319205,72.65037765000307,53517.92028504001
2023-11-13,22:30:19.000,317,11051441,13645,0,1699914618,13069.46560204999,72.63627939000435,53517.92727216001
2023-11-13,22:30:20.000,317,11051448,13685,0,1699914619,13069.57338301,72.615131999999,53518.01810472001
2023-11-13,22:30:21.000,317,11051470,13565,0,1699914620,13069.620537179995,72.615131999999,53518.00413048
2023-11-13,22:30:22.000,317,11051491,13685,0,1699914621,13069.60706455999,72.62218112999835,53518.01810472001
2023-11-13,22:30:23.000,317,11051420,13445,0,1699914622,13069.580119319995,72.6433285200037,53517.93425928
2023-11-13,22:30:24.000,317,11051432,13565,0,1699914623,13069.61380087,72.65037765000307,53517.96220776
2023-11-13,22:30:25.000,317,11051491,13765,0,1699914624,13069.61380087,72.6433285200037,53517.88534944
2023-11-13,22:30:26.000,317,11051450,13885,0,1699914625,13069.660955039995,72.62218112999835,53517.96220776
2023-11-13,22:30:27.000,317,11051499,13325,0,1699914626,13069.70810920999,72.66447591000178,53518.01810472001
2023-11-13,22:30:28.000,317,11051510,13605,0,1699914627,13069.701372899995,72.62923025999771,53517.955220640004
2023-11-13,22:30:29.000,317,11051442,13605,0,1699914628,13069.74852706999,72.63627939000435,53517.955220640004
2023-11-13,22:30:30.000,317,11051469,13685,0,1699914629,13069.81589017,72.63627939000435,53517.99714336001
2023-11-13,22:30:31.000,317,11051428,14085,0,1699914630,13069.79568124,72.6433285200037,53518.025091840005
2023-11-13,22:30:32.000,317,11051458,13605,0,1699914631,13069.822626479996,72.67152504000114,53518.025091840005
2023-11-13,22:30:33.000,317,11051475,13485,0,1699914632,13069.788944929991,72.68562329999986,53518.0111176
2023-11-13,22:30:34.000,317,11051467,13405,0,1699914633,13069.81589017,72.6433285200037,53517.91329792
2023-11-13,22:30:35.000,317,11051447,13325,0,1699914634,13069.8360991,72.72086895000393,53518.025091840005
2023-11-13,22:30:36.000,317,11051441,13565,0,1699914635,13069.889989579991,72.72086895000393,53518.074001680005
2023-11-13,22:30:37.000,317,11051434,13525,0,1699914636,13069.930407439992,72.70677068999794,53518.05304032
2023-11-13,22:30:38.000,317,11051511,13925,0,1699914637,13069.950616369992,72.74906547000137,53518.06002744
2023-11-13,22:30:39.000,317,11051437,13845,0,1699914638,13069.903462199996,72.72086895000393,53518.00413048
2023-11-13,22:30:40.000,317,11051476,13925,0,1699914639,13069.991034229992,72.74906547000137,53518.03207896
2023-11-13,22:30:41.000,317,11051471,13925,0,1699914640,13069.957352680001,72.75611460000073,53518.01810472001
2023-11-13,22:30:42.000,317,11051472,13685,0,1699914641,13069.984297919997,72.74201634000201,53517.976182000006
2023-11-13,22:30:43.000,317,11051468,13725,0,1699914642,13070.092078879992,72.76316373000009,53518.06701456001
2023-11-13,22:30:44.000,317,11051484,13845,0,1699914643,13070.085342569997,72.7913602500048,53518.03207896
2023-11-13,22:30:45.000,317,11051416,13805,0,1699914644,13070.112287809992,72.76316373000009,53518.01810472001
2023-11-13,22:30:46.000,317,11051479,13485,0,1699914645,13070.172914599993,72.79840938000416,53518.10893728
2023-11-13,22:30:47.000,317,11051476,13725,0,1699914646,13070.233541389993,72.79840938000416,53518.11592440001
2023-11-13,22:30:48.000,317,11051484,13485,0,1699914647,13070.193123529993,72.85480241999903,53518.0809888
2023-11-13,22:30:49.000,317,11051472,13725,0,1699914648,13070.220068770002,72.8266059000016,53518.04605320001
2023-11-13,22:30:50.000,317,11051515,13925,0,1699914649,13070.273959249993,72.8900480700031,53518.11592440001
2023-11-13,22:30:51.000,317,11051414,13565,0,1699914650,13070.307640799998,72.89709720000246,53518.143872880006
2023-11-13,22:30:52.000,317,11051520,13645,0,1699914651,13070.287431869998,72.93939197999862,53518.074001680005
2023-11-13,22:30:53.000,317,11051472,13845,0,1699914652,13070.287431869998,72.96758850000333,53518.09496304001
2023-11-13,22:30:54.000,317,11051476,13765,0,1699914653,13070.341322349988,73.00283415000013,53518.15086
2023-11-13,22:30:55.000,317,11051513,13565,0,1699914654,13070.327849729998,73.0239815399982,53518.15784712
2023-11-13,22:30:56.000,317,11051456,13405,0,1699914655,13070.341322349988,73.05922719000228,53518.15086
2023-11-13,22:30:57.000,317,11051436,13685,0,1699914656,13070.368267589998,73.073325450001,53518.17880848
2023-11-13,22:30:58.000,317,11051453,13645,0,1699914657,13070.300904489988,73.1367676200025,53518.122911520004
2023-11-13,22:30:59.000,317,11051499,13645,0,1699914658,13070.321113419988,73.14381675000186,53518.19976984
2023-11-13,22:31:00.000,317,11051461,13765,0,1699914659,13070.300904489988,73.17906239999866,53518.18579560001
2023-11-13,22:31:01.000,317,11051496,13405,0,1699914660,13070.267222939998,73.20020979000401,53518.12989864
2023-11-13,22:31:02.000,317,11051487,13925,0,1699914661,13070.253750319993,73.21430805000273,53518.143872880006
2023-11-13,22:31:03.000,317,11051462,14005,0,1699914662,13070.287431869998,73.22135718000209,53518.192782720005
2023-11-13,22:31:04.000,317,11051502,13765,0,1699914663,13070.280695560003,73.26365195999824,53518.18579560001
2023-11-13,22:31:05.000,317,11051521,13845,0,1699914664,13070.253750319993,73.2847993500036,53518.15784712
2023-11-13,22:31:06.000,317,11051455,13965,0,1699914665,13070.247014009998,73.27775022000424,53518.21374408001
2023-11-13,22:31:07.000,317,11051455,13725,0,1699914666,13070.253750319993,73.33414325999911,53518.241692560005
2023-11-13,22:31:08.000,317,11051455,14005,0,1699914667,13070.247014009998,73.32004500000039,53518.19976984
2023-11-13,22:31:09.000,317,11051473,13765,0,1699914668,13070.220068770002,73.32004500000039,53518.19976984
2023-11-13,22:31:10.000,317,11051427,13445,0,1699914669,13070.220068770002,73.34119238999847,53518.26265392001
2023-11-13,22:31:11.000,317,11051424,13645,0,1699914670,13070.226805079998,73.33414325999911,53518.21374408001
2023-11-13,22:31:12.000,317,11051474,13885,0,1699914671,13070.206596149997,73.34824151999783,53518.20675696
2023-11-13,22:31:13.000,317,11051426,13845,0,1699914672,13070.172914599993,73.39758543000062,53518.17182136
2023-11-13,22:31:14.000,317,11051478,13565,0,1699914673,13070.132496739992,73.40463455999998,53518.21374408001
2023-11-13,22:31:15.000,317,11051455,13965,0,1699914674,13070.145969359997,73.40463455999998,53518.23470544001
2023-11-13,22:31:16.000,317,11051537,13605,0,1699914675,13070.125760429997,73.44692934000341,53518.21374408001
2023-11-13,22:31:17.000,317,11051500,13645,0,1699914676,13070.159441980002,73.44692934000341,53518.241692560005
2023-11-13,22:31:18.000,317,11051457,13965,0,1699914677,13070.145969359997,73.42578194999805,53518.25566680001
2023-11-13,22:31:19.000,317,11051472,13525,0,1699914678,13070.065133639997,73.43988021000405,53518.192782720005
2023-11-13,22:31:20.000,317,11051459,13525,0,1699914679,13070.105551499997,73.43988021000405,53518.241692560005
2023-11-13,22:31:21.000,317,11051410,13765,0,1699914680,13070.065133639997,73.4821749900002,53518.24867968
2023-11-13,22:31:22.000,317,11051487,13685,0,1699914681,13070.031452089992,73.45397847000277,53518.26964104
2023-11-13,22:31:23.000,317,11051454,13805,0,1699914682,13069.970825299992,73.51037151000492,53518.23470544001
2023-11-13,22:31:24.000,317,11051446,13845,0,1699914683,13069.964088989997,73.55971542000043,53518.290602400004
2023-11-13,22:31:25.000,317,11051492,13765,0,1699914684,13069.889989579991,73.58086280999851,53518.24867968
2023-11-13,22:31:26.000,317,11051431,13925,0,1699914685,13069.930407439992,73.58086280999851,53518.290602400004
2023-11-13,22:31:27.000,317,11051456,13845,0,1699914686,13069.863044339996,73.62315759000194,53518.28361528001
2023-11-13,22:31:28.000,317,11051459,13565,0,1699914687,13069.8360991,73.60201020000386,53518.30457664001
2023-11-13,22:31:29.000,317,11051426,13485,0,1699914688,13069.76873599999,73.65135410999937,53518.2207312
2023-11-13,22:31:30.000,317,11051474,13605,0,1699914689,13069.782208619996,73.67955063000409,53518.26265392001
2023-11-13,22:31:31.000,317,11051450,13565,0,1699914690,13069.8360991,73.67250150000473,53518.35348648001
2023-11-13,22:31:32.000,317,11051462,13845,0,1699914691,13069.782208619996,73.70774715000152,53518.33252512001
2023-11-13,22:31:33.000,317,11051481,13485,0,1699914692,13069.701372899995,73.71479628000088,53518.35348648001
2023-11-13,22:31:34.000,317,11051442,13645,0,1699914693,13069.681163969995,73.7288945399996,53518.33951224
2023-11-13,22:31:35.000,317,11051453,13325,0,1699914694,13069.61380087,73.70069802000216,53518.38143496001
2023-11-13,22:31:36.000,317,11051476,13725,0,1699914695,13069.52622883999,73.70774715000152,53518.34649936
2023-11-13,22:31:37.000,317,11051488,13645,0,1699914696,13069.479074669995,73.6936488900028,53518.37444784
2023-11-13,22:31:38.000,317,11051467,13765,0,1699914697,13069.36455739999,73.7288945399996,53518.30457664001
2023-11-13,22:31:39.000,317,11051459,13805,0,1699914698,13069.276985369994,73.70069802000216,53518.290602400004
2023-11-13,22:31:40.000,317,11051500,13645,0,1699914699,13069.317403229994,73.64430498000002,53518.409383440005
2023-11-13,22:31:41.000,317,11051410,13645,0,1699914700,13069.243303819989,73.62315759000194,53518.36746072
2023-11-13,22:31:42.000,317,11051483,13805,0,1699914701,13069.101841309988,73.5949610700045,53518.38842208
2023-11-13,22:31:43.000,317,11051469,13525,0,1699914702,13068.946906179997,73.6302067200013,53518.29758952
2023-11-13,22:31:44.000,317,11051475,13565,0,1699914703,13068.906488319997,73.57381367999915,53518.34649936
2023-11-13,22:31:45.000,317,11051466,13525,0,1699914704,13068.839125220002,73.56676454999979,53518.290602400004
2023-11-13,22:31:46.000,317,11051476,13565,0,1699914705,13068.765025809997,73.4821749900002,53518.311563760006
2023-11-13,22:31:47.000,317,11051533,13445,0,1699914706,13068.677453780001,73.51037151000492,53518.31855088
2023-11-13,22:31:48.000,317,11051486,13605,0,1699914707,13068.643772229996,73.45397847000277,53518.311563760006
2023-11-13,22:31:49.000,317,11051480,13765,0,1699914708,13068.52925495999,73.37643804000254,53518.30457664001
2023-11-13,22:31:50.000,317,11051497,13725,0,1699914709,13068.502309719996,73.31299587000103,53518.29758952
2023-11-13,22:31:51.000,317,11051452,13605,0,1699914710,13068.37431983,73.29184848000295,53518.325538
2023-11-13,22:31:52.000,317,11051492,13525,0,1699914711,13068.320429349995,73.18611152999802,53518.20675696
2023-11-13,22:31:53.000,317,11051485,13725,0,1699914712,13068.22612100999,73.19316066000465,53518.21374408001
2023-11-13,22:31:54.000,317,11051470,13405,0,1699914713,13068.219384699994,73.12971849000314,53518.24867968
2023-11-13,22:31:55.000,317,11051467,14125,0,1699914714,13068.14528528999,73.08037458000035,53518.2207312
2023-11-13,22:31:56.000,317,11051438,13925,0,1699914715,13068.091394809999,73.01693240999884,53518.0809888
2023-11-13,22:31:57.000,317,11051467,13365,0,1699914716,13068.158757909994,72.96758850000333,53518.17182136
2023-11-13,22:31:58.000,317,11051455,14005,0,1699914717,13068.14528528999,72.88299894000374,53518.192782720005
2023-11-13,22:31:59.000,317,11051431,13445,0,1699914718,13067.997086469994,72.85480241999903,53518.04605320001
2023-11-13,22:32:00.000,317,11051435,13725,0,1699914719,13068.050976949999,72.76316373000009,53518.08797592001
2023-11-13,22:32:01.000,317,11051459,13725,0,1699914720,13068.077922189994,72.74201634000201,53518.122911520004
2023-11-13,22:32:02.000,317,11051411,13405,0,1699914721,13068.138548979994,72.68562329999986,53518.06701456001
2023-11-13,22:32:03.000,317,11051487,13645,0,1699914722,13068.098131119994,72.66447591000178,53518.01810472001
2023-11-13,22:32:04.000,317,11051468,13845,0,1699914723,13068.16549421999,72.63627939000435,53517.99015624
2023-11-13,22:32:05.000,317,11051484,13765,0,1699914724,13068.280011489995,72.58693548000156,53517.99714336001
2023-11-13,22:32:06.000,317,11051415,13405,0,1699914725,13068.340638279995,72.53759156999877,53518.01810472001
2023-11-13,22:32:07.000,317,11051440,13445,0,1699914726,13068.36758351999,72.55873896000412,53517.955220640004
2023-11-13,22:32:08.000,317,11051480,13605,0,1699914727,13068.52925495999,72.53054243999941,53517.98316912
2023-11-13,22:32:09.000,317,11051507,13965,0,1699914728,13068.54946388999,72.53759156999877,53517.89932368001
2023-11-13,22:32:10.000,317,11051545,13965,0,1699914729,13068.697662710001,72.50939505000133,53517.9412464
2023-11-13,22:32:11.000,317,11051473,13245,0,1699914730,13068.765025809997,72.53054243999941,53517.89932368001
2023-11-13,22:32:12.000,317,11051454,13565,0,1699914731,13068.980587730002,72.53054243999941,53517.96919488001
2023-11-13,22:32:13.000,317,11051481,13285,0,1699914732,13069.047950829998,72.53054243999941,53517.99714336001
2023-11-13,22:32:14.000,317,11051470,13725,0,1699914733,13069.135522859993,72.57283722000284,53517.955220640004
2023-11-13,22:32:15.000,317,11051488,13525,0,1699914734,13069.236567509994,72.62923025999771,53517.94823352001
2023-11-13,22:32:16.000,317,11051467,13725,0,1699914735,13069.290457989999,72.67152504000114,53517.91329792
2023-11-13,22:32:17.000,317,11051459,13925,0,1699914736,13069.36455739999,72.70677068999794,53517.906310800005
2023-11-13,22:32:18.000,317,11051471,13525,0,1699914737,13069.371293709999,72.76316373000009,53517.88534944
2023-11-13,22:32:19.000,317,11051423,13645,0,1699914738,13069.44539311999,72.81250764000288,53517.976182000006
2023-11-13,22:32:20.000,317,11051454,13325,0,1699914739,13069.539701459995,72.90414633000182,53517.98316912
2023-11-13,22:32:21.000,317,11051438,13645,0,1699914740,13069.49254729,72.93234284999926,53517.976182000006
2023-11-13,22:32:22.000,317,11051485,13405,0,1699914741,13069.499283599995,73.00283415000013,53518.03906608
2023-11-13,22:32:23.000,317,11051443,13485,0,1699914742,13069.458865739995,73.06627632000163,53518.04605320001
2023-11-13,22:32:24.000,317,11051441,13765,0,1699914743,13069.47233836,73.12266936000378,53518.074001680005
2023-11-13,22:32:25.000,317,11051473,13485,0,1699914744,13069.41171157,73.1720132699993,53517.98316912
2023-11-13,22:32:26.000,317,11051454,14085,0,1699914745,13069.351084779999,73.15791501000058,53517.93425928
2023-11-13,22:32:27.000,317,11051463,13645,0,1699914746,13069.371293709999,73.21430805000273,53518.04605320001
2023-11-13,22:32:28.000,317,11051501,13725,0,1699914747,13069.310666919999,73.21430805000273,53518.0809888
2023-11-13,22:32:29.000,317,11051466,13525,0,1699914748,13069.297194299994,73.22840631000145,53518.0809888
2023-11-13,22:32:30.000,317,11051457,13565,0,1699914749,13069.283721679989,73.21430805000273,53518.05304032
2023-11-13,22:32:31.000,317,11051484,13685,0,1699914750,13069.216358579994,73.22135718000209,53518.074001680005
2023-11-13,22:32:32.000,317,11051467,13685,0,1699914751,13069.196149649993,73.19316066000465,53518.05304032
2023-11-13,22:32:33.000,317,11051492,13405,0,1699914752,13069.095104999993,73.20020979000401,53517.976182000006
2023-11-13,22:32:34.000,317,11051429,13405,0,1699914753,13069.034478209993,73.1720132699993,53517.976182000006
2023-11-13,22:32:35.000,317,11051483,13725,0,1699914754,13069.027741899998,73.15086588000122,53518.03906608
2023-11-13,22:32:36.000,317,11051466,13525,0,1699914755,13069.054687139993,73.15086588000122,53518.06701456001
2023-11-13,22:32:37.000,317,11051464,14085,0,1699914756,13068.994060349993,73.10152196999843,53518.025091840005
2023-11-13,22:32:38.000,317,11051443,13645,0,1699914757,13068.960378800002,73.09447283999907,53518.03906608
2023-11-13,22:32:39.000,317,11051499,13605,0,1699914758,13068.919960940002,73.05217806000292,53518.08797592001
2023-11-13,22:32:40.000,317,11051504,13565,0,1699914759,13068.866070459997,73.05922719000228,53518.00413048
2023-11-13,22:32:41.000,317,11051509,13645,0,1699914760,13068.859334150002,73.0239815399982,53518.0111176
2023-11-13,22:32:42.000,317,11051467,13725,0,1699914761,13068.879543080002,72.98873589000141,53517.99015624
2023-11-13,22:32:43.000,317,11051431,13765,0,1699914762,13068.872806769992,72.99578502000077,53518.05304032
2023-11-13,22:32:44.000,317,11051492,13525,0,1699914763,13068.852597839992,72.94644110999798,53517.99015624
2023-11-13,22:32:45.000,317,11051465,13325,0,1699914764,13068.812179979992,72.96758850000333,53517.955220640004
2023-11-13,22:32:46.000,317,11051468,13925,0,1699914765,13068.839125220002,72.96053937000397,53518.0111176
2023-11-13,22:32:47.000,317,11051461,13405,0,1699914766,13068.805443669997,72.90414633000182,53518.0111176
2023-11-13,22:32:48.000,317,11051487,13565,0,1699914767,13068.771762119992,72.93939197999862,53517.87836232001
2023-11-13,22:32:49.000,317,11051511,13565,0,1699914768,13068.738080570001,72.91824459000054,53517.857400960005
2023-11-13,22:32:50.000,317,11051441,13525,0,1699914769,13068.778498430001,72.8900480700031,53517.89932368001
2023-11-13,22:32:51.000,317,11051517,13805,0,1699914770,13068.758289500001,72.91119546000118,53517.91329792
2023-11-13,22:32:52.000,317,11051473,13805,0,1699914771,13068.798707360002,72.88299894000374,53517.86438808
2023-11-13,22:32:53.000,317,11051445,13805,0,1699914772,13068.825652599997,72.84775328999967,53517.96919488001
2023-11-13,22:32:54.000,317,11051467,13565,0,1699914773,13068.839125220002,72.80545851000352,53517.91329792
2023-11-13,22:32:55.000,317,11051484,13685,0,1699914774,13068.825652599997,72.7913602500048,53517.92028504001
2023-11-13,22:32:56.000,317,11051467,13605,0,1699914775,13068.791971049992,72.76316373000009,53517.81547824
2023-11-13,22:32:57.000,317,11051467,13765,0,1699914776,13068.852597839992,72.72791808000329,53517.857400960005
2023-11-13,22:32:58.000,317,11051438,13445,0,1699914777,13068.825652599997,72.69972155999858,53517.787529760004
2023-11-13,22:32:59.000,317,11051455,13405,0,1699914778,13068.825652599997,72.65742678000242,53517.75259416001
2023-11-13,22:33:00.000,317,11051441,13805,0,1699914779,13068.980587730002,72.6433285200037,53517.8364396
2023-11-13,22:33:01.000,317,11051423,13565,0,1699914780,13068.967115109997,72.59398461000092,53517.80150400001
2023-11-13,22:33:02.000,317,11051449,13565,0,1699914781,13069.027741899998,72.55168983000476,53517.81547824
2023-11-13,22:33:03.000,317,11051512,13685,0,1699914782,13068.946906179997,72.56578809000348,53517.71067144001
2023-11-13,22:33:04.000,317,11051469,13365,0,1699914783,13069.041214520003,72.51644418000069,53517.70368432
2023-11-13,22:33:05.000,317,11051464,13885,0,1699914784,13069.095104999993,72.46005113999854,53517.689710080005
2023-11-13,22:33:06.000,317,11051457,13605,0,1699914785,13069.189413339998,72.46005113999854,53517.71765856
2023-11-13,22:33:07.000,317,11051500,13685,0,1699914786,13069.216358579994,72.4318546200011,53517.71765856
2023-11-13,22:33:08.000,317,11051496,13565,0,1699914787,13069.243303819989,72.44595287999982,53517.67573584
2023-11-13,22:33:09.000,317,11051466,13325,0,1699914788,13069.32413953999,72.45300200999918,53517.689710080005
2023-11-13,22:33:10.000,317,11051486,13605,0,1699914789,13069.41171157,72.41070723000303,53517.74560704
2023-11-13,22:33:11.000,317,11051461,13765,0,1699914790,13069.47233836,72.4671002699979,53517.70368432
2023-11-13,22:33:12.000,317,11051472,13645,0,1699914791,13069.51275622,72.45300200999918,53517.70368432
2023-11-13,22:33:13.000,317,11051456,13405,0,1699914792,13069.52622883999,72.42480549000175,53517.64778736
2023-11-13,22:33:14.000,317,11051469,13765,0,1699914793,13069.600328249995,72.45300200999918,53517.67573584
2023-11-13,22:33:15.000,317,11051496,13405,0,1699914794,13069.660955039995,72.44595287999982,53517.68272296001
2023-11-13,22:33:16.000,317,11051460,13485,0,1699914795,13069.73505445,72.47414940000453,53517.72464568
2023-11-13,22:33:17.000,317,11051457,13645,0,1699914796,13069.741790759996,72.48824766000325,53517.738619920005
2023-11-13,22:33:18.000,317,11051469,13685,0,1699914797,13069.782208619996,72.49529679000261,53517.71765856
2023-11-13,22:33:19.000,317,11051509,13685,0,1699914798,13069.802417549996,72.52349331000005,53517.640800240006
2023-11-13,22:33:20.000,317,11051517,13605,0,1699914799,13069.869780649991,72.50939505000133,53517.71765856
2023-11-13,22:33:21.000,317,11051444,13565,0,1699914800,13069.896725890001,72.52349331000005,53517.6966972
2023-11-13,22:33:22.000,317,11051464,13565,0,1699914801,13069.896725890001,72.51644418000069,53517.71067144001
2023-11-13,22:33:23.000,317,11051462,13605,0,1699914802,13069.883253269996,72.52349331000005,53517.640800240006
2023-11-13,22:33:24.000,317,11051397,13365,0,1699914803,13069.930407439992,72.53054243999941,53517.65477448
2023-11-13,22:33:25.000,317,11051455,13645,0,1699914804,13070.031452089992,72.50939505000133,53517.72464568
2023-11-13,22:33:26.000,317,11051459,13805,0,1699914805,13070.017979470002,72.53054243999941,53517.73163280001
2023-11-13,22:33:27.000,317,11051462,13605,0,1699914806,13070.031452089992,72.48824766000325,53517.80150400001
2023-11-13,22:33:28.000,317,11051457,13285,0,1699914807,13069.970825299992,72.52349331000005,53517.70368432
2023-11-13,22:33:29.000,317,11051519,13725,0,1699914808,13070.024715779997,72.51644418000069,53517.71765856
2023-11-13,22:33:30.000,317,11051477,13245,0,1699914809,13070.058397330002,72.52349331000005,53517.74560704
2023-11-13,22:33:31.000,317,11051481,13645,0,1699914810,13070.098815190002,72.47414940000453,53517.79451688
2023-11-13,22:33:32.000,317,11051467,13685,0,1699914811,13070.051661019992,72.49529679000261,53517.71067144001
2023-11-13,22:33:33.000,317,11051430,13605,0,1699914812,13070.085342569997,72.47414940000453,53517.7665684
2023-11-13,22:33:34.000,317,11051469,13445,0,1699914813,13070.132496739992,72.4671002699979,53517.787529760004
2023-11-13,22:33:35.000,317,11051542,13925,0,1699914814,13070.139233050002,72.44595287999982,53517.75958128001
2023-11-13,22:33:36.000,317,11051475,13605,0,1699914815,13070.179650910002,72.42480549000175,53517.7665684
2023-11-13,22:33:37.000,317,11051446,13565,0,1699914816,13070.186387219997,72.38955983999767,53517.80150400001
2023-11-13,22:33:38.000,317,11051463,13605,0,1699914817,13070.166178289997,72.40365810000367,53517.70368432
2023-11-13,22:33:39.000,317,11051451,13565,0,1699914818,13070.193123529993,72.38955983999767,53517.75958128001
2023-11-13,22:33:40.000,317,11051432,13725,0,1699914819,13070.341322349988,72.38251070999831,53517.82945248001
2023-11-13,22:33:41.000,317,11051431,13965,0,1699914820,13070.375003899993,72.36136332000024,53517.82945248001
2023-11-13,22:33:42.000,317,11051491,13645,0,1699914821,13070.408685449998,72.36136332000024,53517.808491120006
2023-11-13,22:33:43.000,317,11051505,13245,0,1699914822,13070.415421759993,72.35431419000088,53517.808491120006
2023-11-13,22:33:44.000,317,11051457,13805,0,1699914823,13070.482784859989,72.37546157999896,53517.80150400001
2023-11-13,22:33:45.000,317,11051426,13565,0,1699914824,13070.482784859989,72.38251070999831,53517.787529760004
2023-11-13,22:33:46.000,317,11051479,13525,0,1699914825,13070.523202719989,72.3684124499996,53517.70368432
2023-11-13,22:33:47.000,317,11051469,13405,0,1699914826,13070.597302129994,72.38251070999831,53517.78054264001
2023-11-13,22:33:48.000,317,11051455,13765,0,1699914827,13070.63098368,72.43890375000046,53517.78054264001
2023-11-13,22:33:49.000,317,11051477,13725,0,1699914828,13070.698346779995,72.43890375000046,53517.857400960005
2023-11-13,22:33:50.000,317,11051470,13365,0,1699914829,13070.80612773999,72.47414940000453,53517.82246536
2023-11-13,22:33:51.000,317,11051501,13725,0,1699914830,13070.83307298,72.50939505000133,53517.79451688
2023-11-13,22:33:52.000,317,11051436,13605,0,1699914831,13070.89369977,72.4811985300039,53517.81547824
2023-11-13,22:33:53.000,317,11051468,13565,0,1699914832,13070.92738131999,72.51644418000069,53517.738619920005
2023-11-13,22:33:54.000,317,11051521,13405,0,1699914833,13070.9139087,72.53054243999941,53517.70368432
2023-11-13,22:33:55.000,317,11051472,13645,0,1699914834,13071.028425969991,72.55873896000412,53517.77355552
2023-11-13,22:33:56.000,317,11051448,13605,0,1699914835,13071.095789070001,72.58693548000156,53517.82246536
2023-11-13,22:33:57.000,317,11051445,13765,0,1699914836,13071.115998000001,72.5798863500022,53517.80150400001
2023-11-13,22:33:58.000,317,11051478,13685,0,1699914837,13071.129470619991,72.62218112999835,53517.857400960005
2023-11-13,22:33:59.000,317,11051485,13205,0,1699914838,13071.156415860001,72.57283722000284,53517.857400960005
2023-11-13,22:34:00.000,317,11051447,13565,0,1699914839,13071.237251580002,72.615131999999,53517.86438808
2023-11-13,22:34:01.000,317,11051442,13165,0,1699914840,13071.250724199992,72.5798863500022,53517.81547824
2023-11-13,22:34:02.000,317,11051453,13445,0,1699914841,13071.217042650002,72.57283722000284,53517.71067144001
2023-11-13,22:34:03.000,317,11051473,13885,0,1699914842,13071.223778959997,72.60103374000028,53517.738619920005
2023-11-13,22:34:04.000,317,11051432,13725,0,1699914843,13071.345032539997,72.60103374000028,53517.8713752
2023-11-13,22:34:05.000,317,11051491,13765,0,1699914844,13071.365241469997,72.57283722000284,53517.86438808
2023-11-13,22:34:06.000,317,11051447,13565,0,1699914845,13071.385450399997,72.58693548000156,53517.8713752
2023-11-13,22:34:07.000,317,11051462,13445,0,1699914846,13071.419131950002,72.55873896000412,53517.87836232001
2023-11-13,22:34:08.000,317,11051454,13805,0,1699914847,13071.365241469997,72.60808286999963,53517.80150400001
2023-11-13,22:34:09.000,317,11051456,13565,0,1699914848,13071.338296230002,72.58693548000156,53517.82945248001
2023-11-13,22:34:10.000,317,11051453,13325,0,1699914849,13071.425868259998,72.55873896000412,53517.89932368001
2023-11-13,22:34:11.000,317,11051471,13845,0,1699914850,13071.446077189998,72.5798863500022,53517.9412464
2023-11-13,22:34:12.000,317,11051463,13645,0,1699914851,13071.425868259998,72.58693548000156,53517.93425928
2023-11-13,22:34:13.000,317,11051493,13565,0,1699914852,13071.446077189998,72.56578809000348,53517.92028504001
2023-11-13,22:34:14.000,317,11051499,13565,0,1699914853,13071.493231359993,72.54464069999813,53517.99015624
2023-11-13,22:34:15.000,317,11051434,13445,0,1699914854,13071.452813499993,72.55873896000412,53517.94823352001
2023-11-13,22:34:16.000,317,11051469,13565,0,1699914855,13071.513440289993,72.56578809000348,53518.03906608
2023-11-13,22:34:17.000,317,11051460,13685,0,1699914856,13071.493231359993,72.55168983000476,53518.03906608
2023-11-13,22:34:18.000,317,11051466,13845,0,1699914857,13071.486495049998,72.55168983000476,53517.99714336001
2023-11-13,22:34:19.000,317,11051453,13485,0,1699914858,13071.452813499993,72.54464069999813,53517.9412464
2023-11-13,22:34:20.000,317,11051496,13485,0,1699914859,13071.567330769998,72.57283722000284,53518.09496304001
2023-11-13,22:34:21.000,317,11051430,13965,0,1699914860,13071.594276009993,72.56578809000348,53518.0809888
2023-11-13,22:34:22.000,317,11051466,13485,0,1699914861,13071.614484939993,72.58693548000156,53518.0809888
2023-11-13,22:34:23.000,317,11051482,14045,0,1699914862,13071.567330769998,72.60808286999963,53517.99714336001
2023-11-13,22:34:24.000,317,11051432,13885,0,1699914863,13071.654902799994,72.60103374000028,53518.03207896
2023-11-13,22:34:25.000,317,11051450,13885,0,1699914864,13071.594276009993,72.60808286999963,53518.01810472001
2023-11-13,22:34:26.000,317,11051448,13405,0,1699914865,13071.634693869993,72.68562329999986,53518.03207896
2023-11-13,22:34:27.000,317,11051466,13565,0,1699914866,13071.621221249989,72.70677068999794,53518.10893728
2023-11-13,22:34:28.000,317,11051454,13605,0,1699914867,13071.627957559998,72.71381982000457,53518.12989864
2023-11-13,22:34:29.000,317,11051481,13925,0,1699914868,13071.627957559998,72.74906547000137,53518.13688576001
2023-11-13,22:34:30.000,317,11051469,13285,0,1699914869,13071.648166489998,72.77021285999945,53518.11592440001
2023-11-13,22:34:31.000,317,11051430,13925,0,1699914870,13071.654902799994,72.77021285999945,53518.143872880006
2023-11-13,22:34:32.000,317,11051496,13605,0,1699914871,13071.661639109989,72.77021285999945,53518.19976984
2023-11-13,22:34:33.000,317,11051448,13605,0,1699914872,13071.627957559998,72.81250764000288,53518.10893728
2023-11-13,22:34:34.000,317,11051455,13925,0,1699914873,13071.621221249989,72.86890067999775,53518.0809888
2023-11-13,22:34:35.000,317,11051477,13685,0,1699914874,13071.729002209999,72.87594981000439,53518.192782720005
2023-11-13,22:34:36.000,317,11051482,13605,0,1699914875,13071.749211139999,72.86890067999775,53518.20675696
2023-11-13,22:34:37.000,317,11051472,13925,0,1699914876,13071.742474829989,72.84775328999967,53518.21374408001
2023-11-13,22:34:38.000,317,11051470,14085,0,1699914877,13071.769420069999,72.88299894000374,53518.23470544001
2023-11-13,22:34:39.000,317,11051434,13605,0,1699914878,13071.749211139999,72.86185154999839,53518.16483424001
2023-11-13,22:34:40.000,317,11051436,13685,0,1699914879,13071.776156379994,72.86185154999839,53518.192782720005
2023-11-13,22:34:41.000,317,11051433,13605,0,1699914880,13071.796365309994,72.84775328999967,53518.241692560005
2023-11-13,22:34:42.000,317,11051469,13405,0,1699914881,13071.816574239994,72.84070416000031,53518.241692560005
2023-11-13,22:34:43.000,317,11051420,14085,0,1699914882,13071.729002209999,72.84775328999967,53518.18579560001
2023-11-13,22:34:44.000,317,11051433,13445,0,1699914883,13071.84351947999,72.84775328999967,53518.27662816
2023-11-13,22:34:45.000,317,11051485,13925,0,1699914884,13071.90414626999,72.79840938000416,53518.290602400004
2023-11-13,22:34:46.000,317,11051497,13725,0,1699914885,13071.917618889995,72.80545851000352,53518.28361528001
2023-11-13,22:34:47.000,317,11051429,13565,0,1699914886,13071.93109151,72.81250764000288,53518.30457664001
2023-11-13,22:34:48.000,317,11051454,13605,0,1699914887,13071.92435519999,72.80545851000352,53518.26964104
2023-11-13,22:34:49.000,317,11051441,13765,0,1699914888,13071.89067365,72.79840938000416,53518.23470544001
2023-11-13,22:34:50.000,317,11051442,13565,0,1699914889,13071.88393733999,72.74201634000201,53518.15086
2023-11-13,22:34:51.000,317,11051473,13845,0,1699914890,13071.978245679995,72.73496721000265,53518.28361528001
2023-11-13,22:34:52.000,317,11051460,13485,0,1699914891,13072.00519091999,72.72086895000393,53518.33951224
2023-11-13,22:34:53.000,317,11051417,13605,0,1699914892,13071.958036749995,72.69267242999922,53518.24867968
2023-11-13,22:34:54.000,317,11051493,13965,0,1699914893,13071.958036749995,72.6785741700005,53518.290602400004
2023-11-13,22:34:55.000,317,11051443,13485,0,1699914894,13071.98498198999,72.6433285200037,53518.30457664001
2023-11-13,22:34:56.000,317,11051464,13645,0,1699914895,13072.018663539995,72.62218112999835,53518.31855088
2023-11-13,22:34:57.000,317,11051481,13285,0,1699914896,13072.03213616,72.62218112999835,53518.311563760006
2023-11-13,22:34:58.000,317,11051436,13565,0,1699914897,13071.96477305999,72.58693548000156,53518.26265392001
2023-11-13,22:34:59.000,317,11051465,13605,0,1699914898,13071.9917183,72.59398461000092,53518.26964104
2023-11-13,22:35:00.000,317,11051481,13525,0,1699914899,13071.98498198999,72.55873896000412,53518.311563760006
2023-11-13,22:35:01.000,317,11051442,13725,0,1699914900,13072.03213616,72.5798863500022,53518.38143496001
2023-11-13,22:35:02.000,317,11051493,13525,0,1699914901,13072.02539984999,72.55168983000476,53518.36746072
2023-11-13,22:35:03.000,317,11051432,13885,0,1699914902,13071.9917183,72.54464069999813,53518.33252512001
2023-11-13,22:35:04.000,317,11051448,13805,0,1699914903,13071.95130044,72.53759156999877,53518.28361528001
2023-11-13,22:35:05.000,317,11051427,13605,0,1699914904,13071.95130044,72.4811985300039,53518.34649936
2023-11-13,22:35:06.000,317,11051446,13565,0,1699914905,13071.98498198999,72.48824766000325,53518.3954092
2023-11-13,22:35:07.000,317,11051473,13845,0,1699914906,13072.018663539995,72.4671002699979,53518.43034480001
2023-11-13,22:35:08.000,317,11051437,13645,0,1699914907,13071.978245679995,72.47414940000453,53518.38842208
2023-11-13,22:35:09.000,317,11051442,13405,0,1699914908,13071.978245679995,72.4671002699979,53518.42335768001
2023-11-13,22:35:10.000,317,11051451,13685,0,1699914909,13072.018663539995,72.45300200999918,53518.47226752001
2023-11-13,22:35:11.000,317,11051466,13725,0,1699914910,13072.00519091999,72.48824766000325,53518.42335768001
2023-11-13,22:35:12.000,317,11051448,13805,0,1699914911,13071.998454609995,72.48824766000325,53518.43733192
2023-11-13,22:35:13.000,317,11051452,13645,0,1699914912,13071.97150937,72.4811985300039,53518.43733192
2023-11-13,22:35:14.000,317,11051482,13405,0,1699914913,13071.978245679995,72.50234592000197,53518.45130616001
2023-11-13,22:35:15.000,317,11051474,13885,0,1699914914,13072.00519091999,72.48824766000325,53518.58406144
2023-11-13,22:35:16.000,317,11051450,13685,0,1699914915,13072.038872469995,72.54464069999813,53518.54912584001
2023-11-13,22:35:17.000,317,11051447,13685,0,1699914916,13072.079290329995,72.55168983000476,53518.59104856001
2023-11-13,22:35:18.000,317,11051437,13365,0,1699914917,13072.04560877999,72.54464069999813,53518.55611296
2023-11-13,22:35:19.000,317,11051452,13445,0,1699914918,13072.00519091999,72.60808286999963,53518.44431904
2023-11-13,22:35:20.000,317,11051492,13485,0,1699914919,13072.02539984999,72.59398461000092,53518.50720312
2023-11-13,22:35:21.000,317,11051452,13725,0,1699914920,13072.02539984999,72.60103374000028,53518.50720312
2023-11-13,22:35:22.000,317,11051503,13485,0,1699914921,13072.038872469995,72.66447591000178,53518.54213872
2023-11-13,22:35:23.000,317,11051434,13765,0,1699914922,13071.998454609995,72.65742678000242,53518.50720312
2023-11-13,22:35:24.000,317,11051490,13405,0,1699914923,13072.05234509,72.69972155999858,53518.57008720001
2023-11-13,22:35:25.000,317,11051456,13765,0,1699914924,13072.01192723,72.69972155999858,53518.528164480005
2023-11-13,22:35:26.000,317,11051472,13525,0,1699914925,13072.059081399995,72.70677068999794,53518.59803568001
2023-11-13,22:35:27.000,317,11051503,13725,0,1699914926,13072.04560877999,72.72086895000393,53518.646945520006
2023-11-13,22:35:28.000,317,11051451,13685,0,1699914927,13071.998454609995,72.7772619899988,53518.577074320005
2023-11-13,22:35:29.000,317,11051466,13925,0,1699914928,13071.97150937,72.7772619899988,53518.577074320005
2023-11-13,22:35:30.000,317,11051474,13725,0,1699914929,13072.01192723,72.74906547000137,53518.63995840001
2023-11-13,22:35:31.000,317,11051486,13445,0,1699914930,13071.978245679995,72.79840938000416,53518.646945520006
2023-11-13,22:35:32.000,317,11051465,13565,0,1699914931,13071.93109151,72.74906547000137,53518.58406144
2023-11-13,22:35:33.000,317,11051454,13725,0,1699914932,13071.94456412999,72.7772619899988,53518.674894
2023-11-13,22:35:34.000,317,11051453,13605,0,1699914933,13071.98498198999,72.76316373000009,53518.70284248
2023-11-13,22:35:35.000,317,11051447,13565,0,1699914934,13071.91088258,72.7913602500048,53518.63995840001
2023-11-13,22:35:36.000,317,11051399,13405,0,1699914935,13071.897409959995,72.79840938000416,53518.65393264
2023-11-13,22:35:37.000,317,11051455,13525,0,1699914936,13071.95130044,72.75611460000073,53518.646945520006
2023-11-13,22:35:38.000,317,11051480,13765,0,1699914937,13071.80310161999,72.80545851000352,53518.59104856001
2023-11-13,22:35:39.000,317,11051459,13805,0,1699914938,13071.80310161999,72.8266059000016,53518.63297128
2023-11-13,22:35:40.000,317,11051492,13845,0,1699914939,13071.816574239994,72.79840938000416,53518.66091976
2023-11-13,22:35:41.000,317,11051466,13725,0,1699914940,13071.776156379994,72.81250764000288,53518.66091976
2023-11-13,22:35:42.000,317,11051450,13685,0,1699914941,13071.816574239994,72.77021285999945,53518.68188112
2023-11-13,22:35:43.000,317,11051498,13605,0,1699914942,13071.755947449994,72.78431111999816,53518.6050228
2023-11-13,22:35:44.000,317,11051456,13605,0,1699914943,13071.688584349999,72.81250764000288,53518.58406144
2023-11-13,22:35:45.000,317,11051502,13485,0,1699914944,13071.661639109989,72.7913602500048,53518.577074320005
2023-11-13,22:35:46.000,317,11051472,13565,0,1699914945,13071.627957559998,72.81250764000288,53518.58406144
2023-11-13,22:35:47.000,317,11051486,13405,0,1699914946,13071.614484939993,72.84775328999967,53518.58406144
2023-11-13,22:35:48.000,317,11051507,13605,0,1699914947,13071.607748629998,72.85480241999903,53518.577074320005
2023-11-13,22:35:49.000,317,11051464,13725,0,1699914948,13071.601012319989,72.90414633000182,53518.59104856001
2023-11-13,22:35:50.000,317,11051450,13765,0,1699914949,13071.587539699998,72.89709720000246,53518.59104856001
2023-11-13,22:35:51.000,317,11051438,13605,0,1699914950,13071.553858149993,72.95349024000461,53518.625984160004
2023-11-13,22:35:52.000,317,11051449,13565,0,1699914951,13071.553858149993,72.97463763000269,53518.55611296
2023-11-13,22:35:53.000,317,11051451,13605,0,1699914952,13071.439340880002,72.98873589000141,53518.45130616001
2023-11-13,22:35:54.000,317,11051491,13685,0,1699914953,13071.412395639993,73.00283415000013,53518.4652804
2023-11-13,22:35:55.000,317,11051478,13725,0,1699914954,13071.446077189998,72.98873589000141,53518.59104856001
2023-11-13,22:35:56.000,317,11051448,13765,0,1699914955,13071.425868259998,73.03103067000484,53518.577074320005
2023-11-13,22:35:57.000,317,11051496,13725,0,1699914956,13071.351768849992,73.05217806000292,53518.59803568001
2023-11-13,22:35:58.000,317,11051463,13645,0,1699914957,13071.324823609997,73.12266936000378,53518.528164480005
2023-11-13,22:35:59.000,317,11051432,13565,0,1699914958,13071.250724199992,73.1367676200025,53518.51419024
2023-11-13,22:36:00.000,317,11051453,13605,0,1699914959,13071.230515269992,73.19316066000465,53518.51419024
2023-11-13,22:36:01.000,317,11051475,13445,0,1699914960,13071.169888479992,73.18611152999802,53518.44431904
2023-11-13,22:36:02.000,317,11051471,13445,0,1699914961,13071.169888479992,73.16496413999994,53518.479254640006
2023-11-13,22:36:03.000,317,11051441,13485,0,1699914962,13071.041898589996,73.22135718000209,53518.40239632001
2023-11-13,22:36:04.000,317,11051464,13605,0,1699914963,13071.068843829991,73.21430805000273,53518.47226752001
2023-11-13,22:36:05.000,317,11051491,13965,0,1699914964,13071.082316449996,73.20725892000337,53518.52117736001
2023-11-13,22:36:06.000,317,11051446,13925,0,1699914965,13070.981271799996,73.24250457000016,53518.528164480005
2023-11-13,22:36:07.000,317,11051439,13525,0,1699914966,13070.920645009995,73.29889761000231,53518.49322888
2023-11-13,22:36:08.000,317,11051465,13885,0,1699914967,13070.920645009995,73.26365195999824,53518.48624176
2023-11-13,22:36:09.000,317,11051418,13445,0,1699914968,13070.82633666999,73.32709412999975,53518.4652804
2023-11-13,22:36:10.000,317,11051477,13605,0,1699914969,13070.78591880999,73.34824151999783,53518.40239632001
2023-11-13,22:36:11.000,317,11051442,13485,0,1699914970,13070.76570987999,73.36938891000318,53518.41637056
2023-11-13,22:36:12.000,317,11051497,13525,0,1699914971,13070.76570987999,73.34824151999783,53518.528164480005
2023-11-13,22:36:13.000,317,11051484,13725,0,1699914972,13070.678137849995,73.41168368999934,53518.41637056
2023-11-13,22:36:14.000,317,11051480,13485,0,1699914973,13070.67140154,73.43283108000469,53518.409383440005
2023-11-13,22:36:15.000,317,11051430,13525,0,1699914974,13070.577093199994,73.46807673000148,53518.42335768001
2023-11-13,22:36:16.000,317,11051454,13805,0,1699914975,13070.536675339994,73.52446977000363,53518.37444784
2023-11-13,22:36:17.000,317,11051462,13485,0,1699914976,13070.469312239999,73.54561716000171,53518.42335768001
2023-11-13,22:36:18.000,317,11051409,13605,0,1699914977,13070.422158069989,73.52446977000363,53518.34649936
2023-11-13,22:36:19.000,317,11051435,13445,0,1699914978,13070.361531279988,73.60201020000386,53518.30457664001
2023-11-13,22:36:20.000,317,11051462,13925,0,1699914979,13070.428894379998,73.56676454999979,53518.37444784
2023-11-13,22:36:21.000,317,11051441,13685,0,1699914980,13070.381740209988,73.60905933000322,53518.29758952
2023-11-13,22:36:22.000,317,11051434,13805,0,1699914981,13070.294168179993,73.67250150000473,53518.21374408001
2023-11-13,22:36:23.000,317,11051412,13405,0,1699914982,13070.247014009998,73.67955063000409,53518.27662816
2023-11-13,22:36:24.000,317,11051498,13405,0,1699914983,13070.199859840002,73.64430498000002,53518.17880848
2023-11-13,22:36:25.000,317,11051477,13645,0,1699914984,13070.159441980002,73.70069802000216,53518.192782720005
2023-11-13,22:36:26.000,317,11051453,13565,0,1699914985,13070.145969359997,73.71479628000088,53518.21374408001
2023-11-13,22:36:27.000,317,11051463,13485,0,1699914986,13070.098815190002,73.70774715000152,53518.2207312
2023-11-13,22:36:28.000,317,11051427,13765,0,1699914987,13070.071869949992,73.7288945399996,53518.15086
2023-11-13,22:36:29.000,317,11051456,13485,0,1699914988,13069.997770540002,73.73594366999896,53518.10893728
2023-11-13,22:36:30.000,317,11051440,13645,0,1699914989,13070.038188400002,73.7288945399996,53518.17182136
2023-11-13,22:36:31.000,317,11051433,13885,0,1699914990,13069.930407439992,73.75709106000431,53518.11592440001
2023-11-13,22:36:32.000,317,11051477,13405,0,1699914991,13069.937143750001,73.7288945399996,53518.15784712
2023-11-13,22:36:33.000,317,11051452,13565,0,1699914992,13069.856308030001,73.6936488900028,53518.00413048
2023-11-13,22:36:34.000,317,11051482,13725,0,1699914993,13069.849571719991,73.75709106000431,53518.00413048
2023-11-13,22:36:35.000,317,11051461,13565,0,1699914994,13069.829362789991,73.75004192999768,53518.10195016
2023-11-13,22:36:36.000,317,11051456,13565,0,1699914995,13069.876516960001,73.7288945399996,53518.11592440001
2023-11-13,22:36:37.000,317,11051438,13765,0,1699914996,13069.809153859991,73.6936488900028,53518.025091840005
2023-11-13,22:36:38.000,317,11051478,13725,0,1699914997,13069.741790759996,73.68659976000345,53518.03906608
2023-11-13,22:36:39.000,317,11051445,13605,0,1699914998,13069.721581829996,73.68659976000345,53517.99714336001
2023-11-13,22:36:40.000,317,11051443,13525,0,1699914999,13069.73505445,73.66545236999809,53517.98316912
2023-11-13,22:36:41.000,317,11051461,13565,0,1699915000,13069.620537179995,73.70774715000152,53517.8713752
2023-11-13,22:36:42.000,317,11051478,13445,0,1699915001,13069.62727348999,73.58791193999787,53517.92028504001
2023-11-13,22:36:43.000,317,11051469,13685,0,1699915002,13069.53296515,73.61610846000258,53517.85041384001
2023-11-13,22:36:44.000,317,11051491,13445,0,1699915003,13069.580119319995,73.61610846000258,53517.94823352001
2023-11-13,22:36:45.000,317,11051481,13525,0,1699915004,13069.519492529995,73.6302067200013,53517.89932368001
2023-11-13,22:36:46.000,317,11051472,13565,0,1699915005,13069.54643776999,73.55266629000107,53517.89233656
2023-11-13,22:36:47.000,317,11051481,13445,0,1699915006,13069.46560204999,73.55266629000107,53517.89932368001
2023-11-13,22:36:48.000,317,11051468,13405,0,1699915007,13069.40497525999,73.48922411999956,53517.80150400001
2023-11-13,22:36:49.000,317,11051469,13725,0,1699915008,13069.357821089994,73.531518900003,53517.84342672
2023-11-13,22:36:50.000,317,11051497,13845,0,1699915009,13069.34434846999,73.51742064000427,53517.82945248001
2023-11-13,22:36:51.000,317,11051482,13285,0,1699915010,13069.196149649993,73.51037151000492,53517.74560704
2023-11-13,22:36:52.000,317,11051442,13525,0,1699915011,13069.236567509994,73.49627324999892,53517.82945248001
2023-11-13,22:36:53.000,317,11051480,13885,0,1699915012,13069.182677029989,73.48922411999956,53517.787529760004
2023-11-13,22:36:54.000,317,11051445,13885,0,1699915013,13069.095104999993,73.43283108000469,53517.74560704
2023-11-13,22:36:55.000,317,11051469,13765,0,1699915014,13069.000796660002,73.44692934000341,53517.70368432
2023-11-13,22:36:56.000,317,11051484,13765,0,1699915015,13068.987324039997,73.43988021000405,53517.70368432
2023-11-13,22:36:57.000,317,11051438,13645,0,1699915016,13068.886279389997,73.4187328199987,53517.68272296001
2023-11-13,22:36:58.000,317,11051443,13765,0,1699915017,13068.893015699992,73.39053630000126,53517.66874872
2023-11-13,22:36:59.000,317,11051452,13525,0,1699915018,13068.839125220002,73.41168368999934,53517.6966972
2023-11-13,22:37:00.000,317,11051469,13485,0,1699915019,13068.852597839992,73.34119238999847,53517.6966972
2023-11-13,22:37:01.000,317,11051433,13725,0,1699915020,13068.751553189992,73.29889761000231,53517.61285176001
2023-11-13,22:37:02.000,317,11051412,13485,0,1699915021,13068.717871640001,73.2847993500036,53517.57791616
2023-11-13,22:37:03.000,317,11051476,13765,0,1699915022,13068.684190089996,73.2354554400008,53517.64778736
2023-11-13,22:37:04.000,317,11051430,13565,0,1699915023,13068.684190089996,73.22840631000145,53517.570929040005
2023-11-13,22:37:05.000,317,11051497,13325,0,1699915024,13068.603354369996,73.15791501000058,53517.54298056001
2023-11-13,22:37:06.000,317,11051445,13765,0,1699915025,13068.583145439996,73.1720132699993,53517.473109360006
2023-11-13,22:37:07.000,317,11051474,13565,0,1699915026,13068.657244850001,73.11562023000442,53517.522019200005
2023-11-13,22:37:08.000,317,11051465,13485,0,1699915027,13068.663981159996,73.073325450001,53517.46612224001
2023-11-13,22:37:09.000,317,11051456,13685,0,1699915028,13068.684190089996,73.05217806000292,53517.4870836
2023-11-13,22:37:10.000,317,11051469,13965,0,1699915029,13068.717871640001,73.00283415000013,53517.50804496
2023-11-13,22:37:11.000,317,11051446,13725,0,1699915030,13068.663981159996,73.0239815399982,53517.42419952001
2023-11-13,22:37:12.000,317,11051472,13765,0,1699915031,13068.724607949996,72.98873589000141,53517.43817376
2023-11-13,22:37:13.000,317,11051499,13605,0,1699915032,13068.744816879997,72.96053937000397,53517.473109360006
2023-11-13,22:37:14.000,317,11051491,13685,0,1699915033,13068.765025809997,72.93939197999862,53517.403238160005
2023-11-13,22:37:15.000,317,11051446,13925,0,1699915034,13068.724607949996,72.91119546000118,53517.256508640006
2023-11-13,22:37:16.000,317,11051493,13405,0,1699915035,13068.852597839992,72.87594981000439,53517.354328320005
2023-11-13,22:37:17.000,317,11051461,13925,0,1699915036,13068.906488319997,72.83365503000095,53517.42419952001
2023-11-13,22:37:18.000,317,11051473,13805,0,1699915037,13068.926697249997,72.84070416000031,53517.33336696
2023-11-13,22:37:19.000,317,11051432,13685,0,1699915038,13068.906488319997,72.85480241999903,53517.256508640006
2023-11-13,22:37:20.000,317,11051472,13925,0,1699915039,13068.960378800002,72.84070416000031,53517.24952152001
2023-11-13,22:37:21.000,317,11051495,13765,0,1699915040,13069.034478209993,72.86185154999839,53517.29843136001
2023-11-13,22:37:22.000,317,11051450,13925,0,1699915041,13069.047950829998,72.87594981000439,53517.2425344
2023-11-13,22:37:23.000,317,11051406,13805,0,1699915042,13069.041214520003,72.87594981000439,53517.26349576
2023-11-13,22:37:24.000,317,11051465,13885,0,1699915043,13069.128786549998,72.8900480700031,53517.305418480006
2023-11-13,22:37:25.000,317,11051470,13885,0,1699915044,13069.169204409998,72.89709720000246,53517.29843136001
2023-11-13,22:37:26.000,317,11051462,13725,0,1699915045,13069.175940719993,72.91824459000054,53517.305418480006
2023-11-13,22:37:27.000,317,11051455,13725,0,1699915046,13069.223094889989,72.91119546000118,53517.27747000001
2023-11-13,22:37:28.000,317,11051446,13605,0,1699915047,13069.169204409998,72.9252937199999,53517.16567608
2023-11-13,22:37:29.000,317,11051480,13885,0,1699915048,13069.182677029989,72.91824459000054,53517.22856016001
2023-11-13,22:37:30.000,317,11051479,14045,0,1699915049,13069.202885959989,72.93234284999926,53517.2425344
2023-11-13,22:37:31.000,317,11051437,13365,0,1699915050,13069.256776439994,72.93939197999862,53517.24952152001
2023-11-13,22:37:32.000,317,11051446,13325,0,1699915051,13069.263512749989,72.95349024000461,53517.1726632
2023-11-13,22:37:33.000,317,11051461,13405,0,1699915052,13069.337612159994,72.94644110999798,53517.21458592
2023-11-13,22:37:34.000,317,11051449,13725,0,1699915053,13069.337612159994,72.94644110999798,53517.20061168
2023-11-13,22:37:35.000,317,11051417,13685,0,1699915054,13069.330875849999,72.93939197999862,53517.19362456
2023-11-13,22:37:36.000,317,11051459,13365,0,1699915055,13069.357821089994,72.93939197999862,53517.16567608
2023-11-13,22:37:37.000,317,11051456,13725,0,1699915056,13069.418447879994,72.93939197999862,53517.20061168
2023-11-13,22:37:38.000,317,11051468,13645,0,1699915057,13069.41171157,72.93939197999862,53517.16567608
2023-11-13,22:37:39.000,317,11051420,13605,0,1699915058,13069.40497525999,72.9252937199999,53517.088817760006
2023-11-13,22:37:40.000,317,11051493,13605,0,1699915059,13069.55317408,72.87594981000439,53517.22157304
2023-11-13,22:37:41.000,317,11051435,13245,0,1699915060,13069.54643776999,72.91119546000118,53517.21458592
2023-11-13,22:37:42.000,317,11051410,13565,0,1699915061,13069.539701459995,72.89709720000246,53517.235547280005
2023-11-13,22:37:43.000,317,11051465,13605,0,1699915062,13069.539701459995,72.86890067999775,53517.186637440005
2023-11-13,22:37:44.000,317,11051424,13445,0,1699915063,13069.47233836,72.86890067999775,53517.10977912001
2023-11-13,22:37:45.000,317,11051486,13565,0,1699915064,13069.55317408,72.84775328999967,53517.13074048001
2023-11-13,22:37:46.000,317,11051500,13765,0,1699915065,13069.59359194,72.81250764000288,53517.14471472
2023-11-13,22:37:47.000,317,11051477,13925,0,1699915066,13069.58685562999,72.80545851000352,53517.15868896001
2023-11-13,22:37:48.000,317,11051417,13525,0,1699915067,13069.64748241999,72.79840938000416,53517.14471472
2023-11-13,22:37:49.000,317,11051481,13685,0,1699915068,13069.62727348999,72.74201634000201,53517.09580488
2023-11-13,22:37:50.000,317,11051460,13765,0,1699915069,13069.61380087,72.75611460000073,53517.04689504
2023-11-13,22:37:51.000,317,11051483,13685,0,1699915070,13069.681163969995,72.70677068999794,53517.15170184
2023-11-13,22:37:52.000,317,11051470,13525,0,1699915071,13069.70810920999,72.73496721000265,53517.14471472
2023-11-13,22:37:53.000,317,11051495,13725,0,1699915072,13069.761999689996,72.68562329999986,53517.16567608
2023-11-13,22:37:54.000,317,11051460,13605,0,1699915073,13069.741790759996,72.67152504000114,53517.102792
2023-11-13,22:37:55.000,317,11051466,13565,0,1699915074,13069.761999689996,72.69267242999922,53517.03990792001
2023-11-13,22:37:56.000,317,11051435,13685,0,1699915075,13069.896725890001,72.62923025999771,53517.17965032001
2023-11-13,22:37:57.000,317,11051421,13605,0,1699915076,13069.930407439992,72.60808286999963,53517.16567608
2023-11-13,22:37:58.000,317,11051444,13765,0,1699915077,13069.957352680001,72.63627939000435,53517.15170184
2023-11-13,22:37:59.000,317,11051478,13725,0,1699915078,13069.943880059996,72.62218112999835,53517.07484352
2023-11-13,22:38:00.000,317,11051469,13445,0,1699915079,13070.011243159992,72.60103374000028,53517.088817760006
2023-11-13,22:38:01.000,317,11051446,13645,0,1699915080,13070.031452089992,72.59398461000092,53517.10977912001
2023-11-13,22:38:02.000,317,11051469,13365,0,1699915081,13070.098815190002,72.5798863500022,53517.15868896001
2023-11-13,22:38:03.000,317,11051472,13685,0,1699915082,13070.078606260002,72.5798863500022,53517.07484352
2023-11-13,22:38:04.000,317,11051449,13525,0,1699915083,13070.186387219997,72.59398461000092,53517.137727600006
2023-11-13,22:38:05.000,317,11051445,13765,0,1699915084,13070.226805079998,72.57283722000284,53517.186637440005
2023-11-13,22:38:06.000,317,11051420,13885,0,1699915085,13070.247014009998,72.55168983000476,53517.13074048001
2023-11-13,22:38:07.000,317,11051480,13405,0,1699915086,13070.247014009998,72.56578809000348,53517.09580488
2023-11-13,22:38:08.000,317,11051446,13525,0,1699915087,13070.287431869998,72.58693548000156,53517.09580488
2023-11-13,22:38:09.000,317,11051461,13565,0,1699915088,13070.253750319993,72.55873896000412,53517.05388216
2023-11-13,22:38:10.000,317,11051444,13525,0,1699915089,13070.287431869998,72.56578809000348,53517.08183064001
2023-11-13,22:38:11.000,317,11051470,13845,0,1699915090,13070.354794969993,72.55168983000476,53517.137727600006
2023-11-13,22:38:12.000,317,11051417,13605,0,1699915091,13070.375003899993,72.52349331000005,53517.15868896001
2023-11-13,22:38:13.000,317,11051463,13685,0,1699915092,13070.375003899993,72.55168983000476,53517.16567608
2023-11-13,22:38:14.000,317,11051472,13525,0,1699915093,13070.381740209988,72.52349331000005,53517.137727600006
2023-11-13,22:38:15.000,317,11051449,13365,0,1699915094,13070.415421759993,72.50234592000197,53517.10977912001
2023-11-13,22:38:16.000,317,11051410,13565,0,1699915095,13070.415421759993,72.53759156999877,53517.116766240004
2023-11-13,22:38:17.000,317,11051467,13445,0,1699915096,13070.395212829993,72.46005113999854,53517.137727600006
2023-11-13,22:38:18.000,317,11051467,13565,0,1699915097,13070.401949139989,72.47414940000453,53517.102792
2023-11-13,22:38:19.000,317,11051449,13925,0,1699915098,13070.435630689994,72.46005113999854,53517.08183064001
2023-11-13,22:38:20.000,317,11051475,13605,0,1699915099,13070.482784859989,72.4318546200011,53517.17965032001
2023-11-13,22:38:21.000,317,11051486,13605,0,1699915100,13070.523202719989,72.41775636000239,53517.20061168
2023-11-13,22:38:22.000,317,11051470,13685,0,1699915101,13070.523202719989,72.37546157999896,53517.137727600006
2023-11-13,22:38:23.000,317,11051507,13605,0,1699915102,13070.476048549994,72.37546157999896,53517.102792
2023-11-13,22:38:24.000,317,11051494,13725,0,1699915103,13070.577093199994,72.29792114999873,53517.19362456
2023-11-13,22:38:25.000,317,11051492,13565,0,1699915104,13070.570356889999,72.29087201999937,53517.137727600006
2023-11-13,22:38:26.000,317,11051492,13445,0,1699915105,13070.60403843999,72.26267550000193,53517.09580488
2023-11-13,22:38:27.000,317,11051445,13485,0,1699915106,13070.68487415999,72.26972463000129,53517.15170184
2023-11-13,22:38:28.000,317,11051476,13605,0,1699915107,13070.66466522999,72.21333158999914,53517.15868896001
2023-11-13,22:38:29.000,317,11051461,13605,0,1699915108,13070.72529201999,72.2203807199985,53517.14471472
2023-11-13,22:38:30.000,317,11051461,13565,0,1699915109,13070.80612773999,72.20628245999978,53517.12375336
2023-11-13,22:38:31.000,317,11051503,13405,0,1699915110,13070.880227149995,72.19923333000042,53517.14471472
2023-11-13,22:38:32.000,317,11051485,13685,0,1699915111,13070.89369977,72.20628245999978,53517.137727600006
2023-11-13,22:38:33.000,317,11051445,13605,0,1699915112,13070.981271799996,72.20628245999978,53517.12375336
2023-11-13,22:38:34.000,317,11051461,13925,0,1699915113,13071.01495335,72.17808594000235,53517.10977912001
2023-11-13,22:38:35.000,317,11051446,13685,0,1699915114,13071.095789070001,72.19218420000107,53517.137727600006
2023-11-13,22:38:36.000,317,11051475,13405,0,1699915115,13071.203570029997,72.16398768000363,53517.24952152001
2023-11-13,22:38:37.000,317,11051482,13525,0,1699915116,13071.264196819997,72.14988942000491,53517.20061168
2023-11-13,22:38:38.000,317,11051486,13565,0,1699915117,13071.311350989992,72.17808594000235,53517.16567608
2023-11-13,22:38:39.000,317,11051524,13565,0,1699915118,13071.318087300002,72.17103681000299,53517.12375336
2023-11-13,22:38:40.000,317,11051504,13405,0,1699915119,13071.446077189998,72.17808594000235,53517.15868896001
2023-11-13,22:38:41.000,317,11051482,13485,0,1699915120,13071.526912909998,72.17103681000299,53517.235547280005
2023-11-13,22:38:42.000,317,11051457,13325,0,1699915121,13071.601012319989,72.20628245999978,53517.24952152001
2023-11-13,22:38:43.000,317,11051422,13565,0,1699915122,13071.601012319989,72.19218420000107,53517.16567608
2023-11-13,22:38:44.000,317,11051469,13965,0,1699915123,13071.715529589994,72.17103681000299,53517.235547280005
2023-11-13,22:38:45.000,317,11051489,13685,0,1699915124,13071.796365309994,72.17808594000235,53517.31939272
2023-11-13,22:38:46.000,317,11051449,13325,0,1699915125,13071.88393733999,72.17808594000235,53517.305418480006
2023-11-13,22:38:47.000,317,11051446,13605,0,1699915126,13071.95130044,72.20628245999978,53517.305418480006
2023-11-13,22:38:48.000,317,11051456,13485,0,1699915127,13071.97150937,72.17808594000235,53517.29843136001
2023-11-13,22:38:49.000,317,11051474,13685,0,1699915128,13071.98498198999,72.1851350700017,53517.27048288
2023-11-13,22:38:50.000,317,11051455,13325,0,1699915129,13072.07255402,72.19923333000042,53517.34035408
2023-11-13,22:38:51.000,317,11051504,13445,0,1699915130,13072.15338974,72.1851350700017,53517.34035408
2023-11-13,22:38:52.000,317,11051444,13725,0,1699915131,13072.14665342999,72.21333158999914,53517.31939272
2023-11-13,22:38:53.000,317,11051459,13685,0,1699915132,13072.247698079991,72.20628245999978,53517.3124056
2023-11-13,22:38:54.000,317,11051451,13845,0,1699915133,13072.281379629996,72.19218420000107,53517.41721240001
2023-11-13,22:38:55.000,317,11051463,13885,0,1699915134,13072.321797489996,72.2203807199985,53517.36830256
2023-11-13,22:38:56.000,317,11051432,13605,0,1699915135,13072.375687970001,72.24857724000321,53517.41721240001
2023-11-13,22:38:57.000,317,11051461,13885,0,1699915136,13072.395896900001,72.25562637000257,53517.43118664
2023-11-13,22:38:58.000,317,11051453,13685,0,1699915137,13072.402633209997,72.26267550000193,53517.34734120001
2023-11-13,22:38:59.000,317,11051483,13325,0,1699915138,13072.449787379992,72.31201941000472,53517.38926392
2023-11-13,22:39:00.000,317,11051498,13605,0,1699915139,13072.604722509997,72.36136332000024,53517.473109360006
2023-11-13,22:39:01.000,317,11051433,13765,0,1699915140,13072.597986200002,72.38251070999831,53517.473109360006
2023-11-13,22:39:02.000,317,11051466,13485,0,1699915141,13072.658612990002,72.41775636000239,53517.48009648
2023-11-13,22:39:03.000,317,11051499,13485,0,1699915142,13072.631667749993,72.42480549000175,53517.473109360006
2023-11-13,22:39:04.000,317,11051441,13485,0,1699915143,13072.732712399993,72.4671002699979,53517.53599344
2023-11-13,22:39:05.000,317,11051477,13685,0,1699915144,13072.752921329993,72.4811985300039,53517.54298056001
2023-11-13,22:39:06.000,317,11051487,13605,0,1699915145,13072.759657639988,72.55873896000412,53517.50804496
2023-11-13,22:39:07.000,317,11051467,13765,0,1699915146,13072.827020739998,72.53759156999877,53517.5569548
2023-11-13,22:39:08.000,317,11051486,13685,0,1699915147,13072.853965979994,72.59398461000092,53517.56394192001
2023-11-13,22:39:09.000,317,11051465,13605,0,1699915148,13072.921329079989,72.63627939000435,53517.61285176001
2023-11-13,22:39:10.000,317,11051471,13845,0,1699915149,13072.955010629994,72.6785741700005,53517.640800240006
2023-11-13,22:39:11.000,317,11051456,13765,0,1699915150,13072.98195586999,72.69267242999922,53517.63381312001
2023-11-13,22:39:12.000,317,11051434,13725,0,1699915151,13073.015637419994,72.69972155999858,53517.619838880004
2023-11-13,22:39:13.000,317,11051444,13565,0,1699915152,13073.029110039999,72.75611460000073,53517.59189040001
2023-11-13,22:39:14.000,317,11051479,13485,0,1699915153,13073.04258265999,72.7772619899988,53517.626826
2023-11-13,22:39:15.000,317,11051480,13485,0,1699915154,13073.116682069995,72.74906547000137,53517.66874872
2023-11-13,22:39:16.000,317,11051465,13685,0,1699915155,13073.17057255,72.7913602500048,53517.74560704
2023-11-13,22:39:17.000,317,11051439,13725,0,1699915156,13073.21099041,72.81955677000224,53517.78054264001
2023-11-13,22:39:18.000,317,11051421,13565,0,1699915157,13073.29182613,72.84070416000031,53517.71765856
2023-11-13,22:39:19.000,317,11051475,13885,0,1699915158,13073.17057255,72.87594981000439,53517.6966972
2023-11-13,22:39:20.000,317,11051433,13405,0,1699915159,13073.258144579995,72.87594981000439,53517.70368432
2023-11-13,22:39:21.000,317,11051472,13845,0,1699915160,13073.318771369995,72.8900480700031,53517.74560704
2023-11-13,22:39:22.000,317,11051472,13645,0,1699915161,13073.338980299995,72.86890067999775,53517.787529760004
2023-11-13,22:39:23.000,317,11051466,13485,0,1699915162,13073.35245292,72.91824459000054,53517.75259416001
2023-11-13,22:39:24.000,317,11051481,13205,0,1699915163,13073.39287078,72.89709720000246,53517.75958128001
2023-11-13,22:39:25.000,317,11051439,13525,0,1699915164,13073.4737065,72.86890067999775,53517.857400960005
2023-11-13,22:39:26.000,317,11051459,13885,0,1699915165,13073.541069599996,72.87594981000439,53517.86438808
2023-11-13,22:39:27.000,317,11051516,13885,0,1699915166,13073.534333290001,72.91119546000118,53517.82945248001
2023-11-13,22:39:28.000,317,11051430,14005,0,1699915167,13073.514124360001,72.91119546000118,53517.75958128001
2023-11-13,22:39:29.000,317,11051471,13485,0,1699915168,13073.554542220001,72.9252937199999,53517.79451688
2023-11-13,22:39:30.000,317,11051455,13645,0,1699915169,13073.561278529996,72.9252937199999,53517.808491120006
2023-11-13,22:39:31.000,317,11051454,13605,0,1699915170,13073.615169010001,72.94644110999798,53517.84342672
2023-11-13,22:39:32.000,317,11051440,13485,0,1699915171,13073.648850559992,72.93939197999862,53517.96919488001
2023-11-13,22:39:33.000,317,11051441,13445,0,1699915172,13073.689268419992,72.90414633000182,53517.99015624
2023-11-13,22:39:34.000,317,11051479,13685,0,1699915173,13073.722949969997,72.89709720000246,53517.94823352001
2023-11-13,22:39:35.000,317,11051426,13725,0,1699915174,13073.669059489992,72.88299894000374,53517.906310800005
2023-11-13,22:39:36.000,317,11051450,13525,0,1699915175,13073.675795800002,72.88299894000374,53517.87836232001
2023-11-13,22:39:37.000,317,11051459,13925,0,1699915176,13073.702741039997,72.83365503000095,53517.9412464
2023-11-13,22:39:38.000,317,11051446,13605,0,1699915177,13073.682532109997,72.80545851000352,53517.91329792
2023-11-13,22:39:39.000,317,11051439,13885,0,1699915178,13073.682532109997,72.81250764000288,53517.89233656
2023-11-13,22:39:40.000,317,11051429,13565,0,1699915179,13073.709477349992,72.76316373000009,53518.08797592001
2023-11-13,22:39:41.000,317,11051493,13605,0,1699915180,13073.702741039997,72.74201634000201,53518.074001680005
2023-11-13,22:39:42.000,317,11051422,13525,0,1699915181,13073.716213660002,72.69267242999922,53518.06701456001
2023-11-13,22:39:43.000,317,11051481,13605,0,1699915182,13073.615169010001,72.73496721000265,53517.98316912
2023-11-13,22:39:44.000,317,11051466,13205,0,1699915183,13073.615169010001,72.69972155999858,53518.05304032
2023-11-13,22:39:45.000,317,11051474,13445,0,1699915184,13073.615169010001,72.70677068999794,53518.05304032
2023-11-13,22:39:46.000,317,11051514,13965,0,1699915185,13073.594960080001,72.69267242999922,53518.06701456001
2023-11-13,22:39:47.000,317,11051469,13245,0,1699915186,13073.554542220001,72.65037765000307,53518.06701456001
2023-11-13,22:39:48.000,317,11051433,13645,0,1699915187,13073.500651739996,72.65742678000242,53518.09496304001
2023-11-13,22:39:49.000,317,11051470,13485,0,1699915188,13073.487179119991,72.65037765000307,53518.09496304001
2023-11-13,22:39:50.000,317,11051448,13485,0,1699915189,13073.487179119991,72.615131999999,53518.11592440001
2023-11-13,22:39:51.000,317,11051493,13685,0,1699915190,13073.41307971,72.60103374000028,53518.10893728
2023-11-13,22:39:52.000,317,11051489,13485,0,1699915191,13073.399607089996,72.615131999999,53518.074001680005
2023-11-13,22:39:53.000,317,11051514,13405,0,1699915192,13073.318771369995,72.57283722000284,53518.03906608
2023-11-13,22:39:54.000,317,11051502,13565,0,1699915193,13073.28508981999,72.54464069999813,53518.025091840005
2023-11-13,22:39:55.000,317,11051481,13605,0,1699915194,13073.30529874999,72.50234592000197,53518.10195016
2023-11-13,22:39:56.000,317,11051482,13405,0,1699915195,13073.32550767999,72.50234592000197,53518.08797592001
2023-11-13,22:39:57.000,317,11051483,13525,0,1699915196,13073.298562439995,72.50234592000197,53518.143872880006
2023-11-13,22:39:58.000,317,11051441,13525,0,1699915197,13073.318771369995,72.48824766000325,53518.16483424001
2023-11-13,22:39:59.000,317,11051466,13525,0,1699915198,13073.23119934,72.50234592000197,53518.06701456001
2023-11-13,22:40:00.000,317,11051488,13525,0,1699915199,13073.25140827,72.46005113999854,53518.15784712
2023-11-13,22:40:01.000,317,11051449,13565,0,1699915200,13073.26488088999,72.44595287999982,53518.15086
2023-11-13,22:40:02.000,317,11051436,13605,0,1699915201,13073.2716172,72.39660897000431,53518.15086
2023-11-13,22:40:03.000,317,11051453,13885,0,1699915202,13073.23119934,72.40365810000367,53518.09496304001
2023-11-13,22:40:04.000,317,11051422,13565,0,1699915203,13073.2716172,72.37546157999896,53518.08797592001
2023-11-13,22:40:05.000,317,11051486,13765,0,1699915204,13073.35245292,72.31201941000472,53518.21374408001
2023-11-13,22:40:06.000,317,11051452,14005,0,1699915205,13073.36592553999,72.35431419000088,53518.15784712
2023-11-13,22:40:07.000,317,11051485,13445,0,1699915206,13073.37266185,72.34021593000216,53518.17182136
2023-11-13,22:40:08.000,317,11051478,13725,0,1699915207,13073.379398159996,72.34021593000216,53518.15784712
2023-11-13,22:40:09.000,317,11051483,14085,0,1699915208,13073.38613446999,72.30497027999809,53518.15086
2023-11-13,22:40:10.000,317,11051486,13325,0,1699915209,13073.426552329991,72.29087201999937,53518.11592440001
2023-11-13,22:40:11.000,317,11051459,13605,0,1699915210,13073.40634339999,72.26267550000193,53518.122911520004
2023-11-13,22:40:12.000,317,11051493,13525,0,1699915211,13073.487179119991,72.26267550000193,53518.122911520004
2023-11-13,22:40:13.000,317,11051427,13565,0,1699915212,13073.493915430001,72.2203807199985,53518.0809888
2023-11-13,22:40:14.000,317,11051497,13685,0,1699915213,13073.594960080001,72.19218420000107,53518.20675696
2023-11-13,22:40:15.000,317,11051463,13325,0,1699915214,13073.628641629992,72.20628245999978,53518.19976984
2023-11-13,22:40:16.000,317,11051444,13805,0,1699915215,13073.621905319997,72.16398768000363,53518.22771832
2023-11-13,22:40:17.000,317,11051487,13765,0,1699915216,13073.615169010001,72.14988942000491,53518.2207312
2023-11-13,22:40:18.000,317,11051459,13605,0,1699915217,13073.574751150001,72.10759464000148,53518.143872880006
2023-11-13,22:40:19.000,317,11051473,13565,0,1699915218,13073.655586870002,72.10054551000212,53518.23470544001
2023-11-13,22:40:20.000,317,11051390,13485,0,1699915219,13073.682532109997,72.10054551000212,53518.26265392001
2023-11-13,22:40:21.000,317,11051467,13765,0,1699915220,13073.702741039997,72.05825072999869,53518.290602400004
2023-11-13,22:40:22.000,317,11051444,13725,0,1699915221,13073.689268419992,72.05120159999933,53518.27662816
2023-11-13,22:40:23.000,317,11051440,13845,0,1699915222,13073.675795800002,72.03005421000125,53518.15784712
2023-11-13,22:40:24.000,317,11051474,13765,0,1699915223,13073.729686279992,72.03710334000061,53518.26265392001
2023-11-13,22:40:25.000,317,11051485,13285,0,1699915224,13073.756631520002,72.0230050800019,53518.24867968
2023-11-13,22:40:26.000,317,11051433,13765,0,1699915225,13073.696004730002,72.03710334000061,53518.20675696
2023-11-13,22:40:27.000,317,11051447,13765,0,1699915226,13073.797049380002,72.03005421000125,53518.311563760006
2023-11-13,22:40:28.000,317,11051473,13525,0,1699915227,13073.803785689997,72.07234899000468,53518.31855088
2023-11-13,22:40:29.000,317,11051461,13285,0,1699915228,13073.850939859993,72.05120159999933,53518.29758952
2023-11-13,22:40:30.000,317,11051460,13605,0,1699915229,13073.925039269998,72.0864472500034,53518.30457664001
2023-11-13,22:40:31.000,317,11051475,13645,0,1699915230,13073.891357719993,72.09349638000276,53518.29758952
2023-11-13,22:40:32.000,317,11051503,13485,0,1699915231,13073.904830339998,72.11464377000084,53518.290602400004
2023-11-13,22:40:33.000,317,11051491,13565,0,1699915232,13073.904830339998,72.17103681000299,53518.22771832
2023-11-13,22:40:34.000,317,11051416,13605,0,1699915233,13073.972193439993,72.14988942000491,53518.25566680001
2023-11-13,22:40:35.000,317,11051466,13405,0,1699915234,13073.965457129998,72.17103681000299,53518.24867968
2023-11-13,22:40:36.000,317,11051475,13805,0,1699915235,13074.026083919998,72.16398768000363,53518.33951224
2023-11-13,22:40:37.000,317,11051450,13525,0,1699915236,13074.086710709998,72.21333158999914,53518.34649936
2023-11-13,22:40:38.000,317,11051512,13565,0,1699915237,13074.059765469989,72.24152811000386,53518.290602400004
2023-11-13,22:40:39.000,317,11051501,13845,0,1699915238,13074.005874989998,72.29792114999873,53518.30457664001
2023-11-13,22:40:40.000,317,11051472,13605,0,1699915239,13074.086710709998,72.27677376000065,53518.35348648001
2023-11-13,22:40:41.000,317,11051485,13805,0,1699915240,13074.106919639999,72.31201941000472,53518.35348648001
2023-11-13,22:40:42.000,317,11051465,13685,0,1699915241,13074.086710709998,72.34021593000216,53518.31855088
2023-11-13,22:40:43.000,317,11051494,13405,0,1699915242,13074.046292849998,72.42480549000175,53518.325538
2023-11-13,22:40:44.000,317,11051484,13645,0,1699915243,13074.113655949994,72.42480549000175,53518.325538
2023-11-13,22:40:45.000,317,11051482,13805,0,1699915244,13074.113655949994,72.45300200999918,53518.38143496001
2023-11-13,22:40:46.000,317,11051504,13805,0,1699915245,13074.106919639999,72.45300200999918,53518.34649936
2023-11-13,22:40:47.000,317,11051434,13765,0,1699915246,13074.127128569999,72.49529679000261,53518.409383440005
2023-11-13,22:40:48.000,317,11051518,13765,0,1699915247,13074.127128569999,72.50234592000197,53518.47226752001
2023-11-13,22:40:49.000,317,11051467,13685,0,1699915248,13074.093447019994,72.51644418000069,53518.33951224
2023-11-13,22:40:50.000,317,11051453,13605,0,1699915249,13074.093447019994,72.53054243999941,53518.33252512001
2023-11-13,22:40:51.000,317,11051434,13445,0,1699915250,13074.113655949994,72.55168983000476,53518.3954092
2023-11-13,22:40:52.000,317,11051459,13245,0,1699915251,13074.18101904999,72.56578809000348,53518.47226752001
2023-11-13,22:40:53.000,317,11051462,13605,0,1699915252,13074.140601189989,72.57283722000284,53518.42335768001
2023-11-13,22:40:54.000,317,11051495,13645,0,1699915253,13074.140601189989,72.60808286999963,53518.40239632001
2023-11-13,22:40:55.000,317,11051435,13525,0,1699915254,13074.160810119989,72.60103374000028,53518.47226752001
2023-11-13,22:40:56.000,317,11051476,13405,0,1699915255,13074.147337499999,72.62218112999835,53518.40239632001
2023-11-13,22:40:57.000,317,11051442,13765,0,1699915256,13074.127128569999,72.65037765000307,53518.40239632001
2023-11-13,22:40:58.000,317,11051444,13565,0,1699915257,13074.106919639999,72.615131999999,53518.34649936
2023-11-13,22:40:59.000,317,11051467,13765,0,1699915258,13074.066501779998,72.66447591000178,53518.36746072
2023-11-13,22:41:00.000,317,11051442,13765,0,1699915259,13074.160810119989,72.65742678000242,53518.4652804
2023-11-13,22:41:01.000,317,11051482,13805,0,1699915260,13074.154073809994,72.6785741700005,53518.458293280004
2023-11-13,22:41:02.000,317,11051422,13685,0,1699915261,13074.127128569999,72.62923025999771,53518.44431904
2023-11-13,22:41:03.000,317,11051480,13605,0,1699915262,13074.073238089994,72.66447591000178,53518.31855088
2023-11-13,22:41:04.000,317,11051478,13165,0,1699915263,13074.100183329989,72.65742678000242,53518.35348648001
2023-11-13,22:41:05.000,317,11051473,13845,0,1699915264,13074.032820229993,72.615131999999,53518.41637056
2023-11-13,22:41:06.000,317,11051454,13405,0,1699915265,13074.019347609988,72.60103374000028,53518.33951224
2023-11-13,22:41:07.000,317,11051458,13725,0,1699915266,13074.026083919998,72.5798863500022,53518.3954092
2023-11-13,22:41:08.000,317,11051452,13565,0,1699915267,13074.019347609988,72.5798863500022,53518.3954092
2023-11-13,22:41:09.000,317,11051477,13445,0,1699915268,13073.965457129998,72.55873896000412,53518.3954092
2023-11-13,22:41:10.000,317,11051475,13765,0,1699915269,13073.985666059998,72.52349331000005,53518.45130616001
2023-11-13,22:41:11.000,317,11051519,13605,0,1699915270,13073.925039269998,72.50234592000197,53518.409383440005
2023-11-13,22:41:12.000,317,11051463,13485,0,1699915271,13073.931775579993,72.47414940000453,53518.3954092
2023-11-13,22:41:13.000,317,11051454,13405,0,1699915272,13073.837467240002,72.45300200999918,53518.38842208
2023-11-13,22:41:14.000,317,11051461,13805,0,1699915273,13073.803785689997,72.42480549000175,53518.311563760006
2023-11-13,22:41:15.000,317,11051472,13765,0,1699915274,13073.797049380002,72.4318546200011,53518.409383440005
2023-11-13,22:41:16.000,317,11051499,13445,0,1699915275,13073.803785689997,72.34726506000152,53518.43034480001
2023-11-13,22:41:17.000,317,11051424,13685,0,1699915276,13073.749895209992,72.36136332000024,53518.33951224
2023-11-13,22:41:18.000,317,11051464,13565,0,1699915277,13073.776840450002,72.37546157999896,53518.41637056
2023-11-13,22:41:19.000,317,11051504,13885,0,1699915278,13073.669059489992,72.3684124499996,53518.311563760006
2023-11-13,22:41:20.000,317,11051501,13725,0,1699915279,13073.675795800002,72.3684124499996,53518.360473600005
2023-11-13,22:41:21.000,317,11051491,13765,0,1699915280,13073.689268419992,72.34021593000216,53518.35348648001
2023-11-13,22:41:22.000,317,11051444,13565,0,1699915281,13073.655586870002,72.31201941000472,53518.33951224
2023-11-13,22:41:23.000,317,11051424,13725,0,1699915282,13073.554542220001,72.32611767000344,53518.23470544001
2023-11-13,22:41:24.000,317,11051421,13765,0,1699915283,13073.594960080001,72.30497027999809,53518.21374408001
2023-11-13,22:41:25.000,317,11051464,13885,0,1699915284,13073.621905319997,72.29792114999873,53518.290602400004
2023-11-13,22:41:26.000,317,11051456,13685,0,1699915285,13073.601696389997,72.30497027999809,53518.311563760006
2023-11-13,22:41:27.000,317,11051501,13685,0,1699915286,13073.574751150001,72.26972463000129,53518.241692560005
2023-11-13,22:41:28.000,317,11051449,13525,0,1699915287,13073.547805909991,72.2344789800045,53518.290602400004
2023-11-13,22:41:29.000,317,11051462,13605,0,1699915288,13073.527596979991,72.24857724000321,53518.16483424001
2023-11-13,22:41:30.000,317,11051433,13805,0,1699915289,13073.466970189991,72.19923333000042,53518.13688576001
2023-11-13,22:41:31.000,317,11051490,13605,0,1699915290,13073.534333290001,72.2203807199985,53518.24867968
2023-11-13,22:41:32.000,317,11051487,13525,0,1699915291,13073.534333290001,72.19218420000107,53518.23470544001
2023-11-13,22:41:33.000,317,11051450,13605,0,1699915292,13073.534333290001,72.2344789800045,53518.19976984
2023-11-13,22:41:34.000,317,11051435,13605,0,1699915293,13073.514124360001,72.2203807199985,53518.15784712
2023-11-13,22:41:35.000,317,11051468,13685,0,1699915294,13073.527596979991,72.20628245999978,53518.25566680001
2023-11-13,22:41:36.000,317,11051470,13565,0,1699915295,13073.527596979991,72.2344789800045,53518.24867968
2023-11-13,22:41:37.000,317,11051520,13765,0,1699915296,13073.493915430001,72.2344789800045,53518.25566680001
2023-11-13,22:41:38.000,317,11051493,13405,0,1699915297,13073.500651739996,72.24152811000386,53518.15784712
2023-11-13,22:41:39.000,317,11051434,13405,0,1699915298,13073.446761259991,72.26267550000193,53518.19976984
2023-11-13,22:41:40.000,317,11051450,13765,0,1699915299,13073.527596979991,72.24857724000321,53518.290602400004
2023-11-13,22:41:41.000,317,11051426,13645,0,1699915300,13073.541069599996,72.29087201999937,53518.25566680001
2023-11-13,22:41:42.000,317,11051477,13485,0,1699915301,13073.514124360001,72.30497027999809,53518.241692560005
2023-11-13,22:41:43.000,317,11051497,13805,0,1699915302,13073.43328864,72.31906854000408,53518.18579560001
2023-11-13,22:41:44.000,317,11051484,13645,0,1699915303,13073.440024949996,72.3684124499996,53518.11592440001
2023-11-13,22:41:45.000,317,11051435,13685,0,1699915304,13073.426552329991,72.39660897000431,53518.19976984
2023-11-13,22:41:46.000,317,11051473,13405,0,1699915305,13073.426552329991,72.4318546200011,53518.21374408001
2023-11-13,22:41:47.000,317,11051448,13565,0,1699915306,13073.38613446999,72.52349331000005,53518.16483424001
2023-11-13,22:41:48.000,317,11051516,13445,0,1699915307,13073.426552329991,72.60103374000028,53518.143872880006
2023-11-13,22:41:49.000,317,11051429,13525,0,1699915308,13073.40634339999,72.6785741700005,53518.11592440001
2023-11-13,22:41:50.000,317,11051458,13725,0,1699915309,13073.426552329991,72.75611460000073,53518.16483424001
2023-11-13,22:41:51.000,317,11051514,13405,0,1699915310,13073.39287078,72.81250764000288,53518.09496304001
2023-11-13,22:41:52.000,317,11051448,13685,0,1699915311,13073.359189229996,72.91119546000118,53518.0809888
2023-11-13,22:41:53.000,317,11051479,13645,0,1699915312,13073.359189229996,73.00988327999949,53518.06002744
2023-11-13,22:41:54.000,317,11051445,13525,0,1699915313,13073.2716172,73.11562023000442,53517.98316912
2023-11-13,22:41:55.000,317,11051425,13685,0,1699915314,13073.29182613,73.20725892000337,53518.05304032
2023-11-13,22:41:56.000,317,11051487,13445,0,1699915315,13073.338980299995,73.32709412999975,53518.08797592001
2023-11-13,22:41:57.000,317,11051408,13565,0,1699915316,13073.33224399,73.4187328199987,53518.074001680005
2023-11-13,22:41:58.000,317,11051488,13605,0,1699915317,13073.318771369995,73.60201020000386,53518.03207896
2023-11-13,22:41:59.000,317,11051493,13525,0,1699915318,13073.20425409999,73.68659976000345,53517.94823352001
2023-11-13,22:42:00.000,317,11051465,14205,0,1699915319,13073.237935649995,73.76414019000367,53517.96220776
2023-11-13,22:42:01.000,317,11051481,13765,0,1699915320,13073.25140827,73.86987714000134,53517.955220640004
2023-11-13,22:42:02.000,317,11051450,13965,0,1699915321,13073.20425409999,74.01085974000307,53517.955220640004
2023-11-13,22:42:03.000,317,11051449,13485,0,1699915322,13073.116682069995,74.06725277999794,53517.87836232001
2023-11-13,22:42:04.000,317,11051474,13485,0,1699915323,13073.15036362,74.09544930000266,53517.89233656
2023-11-13,22:42:05.000,317,11051477,13845,0,1699915324,13073.13015469,74.14479320999817,53517.92727216001
2023-11-13,22:42:06.000,317,11051498,13765,0,1699915325,13073.116682069995,74.19413712000096,53517.9412464
2023-11-13,22:42:07.000,317,11051471,13845,0,1699915326,13073.04931897,74.2223336399984,53517.91329792
2023-11-13,22:42:08.000,317,11051469,13605,0,1699915327,13072.948274319999,74.25053016000311,53517.82246536
2023-11-13,22:42:09.000,317,11051485,13525,0,1699915328,13072.874174909994,74.30692319999798,53517.787529760004
2023-11-13,22:42:10.000,317,11051472,14085,0,1699915329,13072.874174909994,74.32807059000334,53517.7665684
2023-11-13,22:42:11.000,317,11051507,13645,0,1699915330,13072.833757049993,74.3351197200027,53517.82945248001
2023-11-13,22:42:12.000,317,11051461,13485,0,1699915331,13072.793339189993,74.3351197200027,53517.738619920005
2023-11-13,22:42:13.000,317,11051455,13965,0,1699915332,13072.793339189993,74.34216885000205,53517.79451688
2023-11-13,22:42:14.000,317,11051439,13605,0,1699915333,13072.739448709988,74.41266015000292,53517.77355552
2023-11-13,22:42:15.000,317,11051464,13925,0,1699915334,13072.685558229998,74.3985618900042,53517.75958128001
2023-11-13,22:42:16.000,317,11051463,13365,0,1699915335,13072.624931439997,74.3985618900042,53517.59887752
2023-11-13,22:42:17.000,317,11051467,13565,0,1699915336,13072.638404060002,74.3985618900042,53517.63381312001
2023-11-13,22:42:18.000,317,11051513,13485,0,1699915337,13072.537359410002,74.3985618900042,53517.59887752
2023-11-13,22:42:19.000,317,11051465,13845,0,1699915338,13072.416105830001,74.39151276000484,53517.570929040005
2023-11-13,22:42:20.000,317,11051475,13565,0,1699915339,13072.416105830001,74.36331624000013,53517.6966972
2023-11-13,22:42:21.000,317,11051475,13885,0,1699915340,13072.395896900001,74.30692319999798,53517.60586464
2023-11-13,22:42:22.000,317,11051479,13565,0,1699915341,13072.301588559996,74.27872668000055,53517.57791616
2023-11-13,22:42:23.000,317,11051528,13445,0,1699915342,13072.13318081,74.24348103000375,53517.48009648
2023-11-13,22:42:24.000,317,11051450,13525,0,1699915343,13072.02539984999,74.19413712000096,53517.41721240001
2023-11-13,22:42:25.000,317,11051489,13325,0,1699915344,13071.97150937,74.14479320999817,53517.49407072001
2023-11-13,22:42:26.000,317,11051442,13805,0,1699915345,13071.91088258,74.06725277999794,53517.50804496
2023-11-13,22:42:27.000,317,11051414,13805,0,1699915346,13071.776156379994,74.03200713000115,53517.54298056001
2023-11-13,22:42:28.000,317,11051476,13925,0,1699915347,13071.607748629998,73.99676148000435,53517.36830256
2023-11-13,22:42:29.000,317,11051471,13725,0,1699915348,13071.574067079993,73.89807365999877,53517.46612224001
2023-11-13,22:42:30.000,317,11051464,13685,0,1699915349,13071.513440289993,73.8275823599979,53517.46612224001
2023-11-13,22:42:31.000,317,11051487,13525,0,1699915350,13071.345032539997,73.74299279999832,53517.44516088001
2023-11-13,22:42:32.000,317,11051462,13565,0,1699915351,13071.243987889997,73.6936488900028,53517.38926392
2023-11-13,22:42:33.000,317,11051449,13525,0,1699915352,13071.082316449996,73.60905933000322,53517.29843136001
2023-11-13,22:42:34.000,317,11051497,13725,0,1699915353,13070.96779917999,73.54561716000171,53517.29144424
2023-11-13,22:42:35.000,317,11051438,13645,0,1699915354,13070.90717238999,73.41168368999934,53517.32637984001
2023-11-13,22:42:36.000,317,11051435,13605,0,1699915355,13070.82633666999,73.34824151999783,53517.34035408
2023-11-13,22:42:37.000,317,11051454,13565,0,1699915356,13070.68487415999,73.22135718000209,53517.305418480006
2023-11-13,22:42:38.000,317,11051490,13605,0,1699915357,13070.56362057999,73.08742370999971,53517.32637984001
2023-11-13,22:42:39.000,317,11051488,13765,0,1699915358,13070.395212829993,72.98873589000141,53517.20061168
2023-11-13,22:42:40.000,317,11051505,13525,0,1699915359,13070.354794969993,72.8266059000016,53517.21458592
2023-11-13,22:42:41.000,317,11051460,13685,0,1699915360,13070.253750319993,72.66447591000178,53517.186637440005
2023-11-13,22:42:42.000,317,11051455,13645,0,1699915361,13070.199859840002,72.51644418000069,53517.13074048001
2023-11-13,22:42:43.000,317,11051471,13405,0,1699915362,13070.051661019992,72.41775636000239,53517.07484352
2023-11-13,22:42:44.000,317,11051503,13405,0,1699915363,13070.017979470002,72.2203807199985,53517.03990792001
2023-11-13,22:42:45.000,317,11051474,13445,0,1699915364,13069.984297919997,72.11464377000084,53517.088817760006
2023-11-13,22:42:46.000,317,11051437,13805,0,1699915365,13069.970825299992,71.95956291000039,53517.05388216
2023-11-13,22:42:47.000,317,11051501,13605,0,1699915366,13069.970825299992,71.84677683000336,53516.9979852
2023-11-13,22:42:48.000,317,11051464,13845,0,1699915367,13069.957352680001,71.74103987999843,53516.93510112
2023-11-13,22:42:49.000,317,11051508,13285,0,1699915368,13069.957352680001,71.62120467000204,53516.87221704001
2023-11-13,22:42:50.000,317,11051431,13685,0,1699915369,13070.004506849997,71.48022207000031,53516.83728144
2023-11-13,22:42:51.000,317,11051497,13685,0,1699915370,13070.092078879992,71.33923946999857,53516.87920416
2023-11-13,22:42:52.000,317,11051470,13765,0,1699915371,13070.213332459993,71.24760077999963,53516.87920416
2023-11-13,22:42:53.000,317,11051479,13565,0,1699915372,13070.294168179993,71.14186383000197,53516.82330720001
2023-11-13,22:42:54.000,317,11051446,13845,0,1699915373,13070.375003899993,71.00088123000023,53516.77439736001
2023-11-13,22:42:55.000,317,11051434,13485,0,1699915374,13070.536675339994,70.89514428000257,53516.80933296
2023-11-13,22:42:56.000,317,11051449,13245,0,1699915375,13070.68487415999,70.81055472000298,53516.74644888001
2023-11-13,22:42:57.000,317,11051457,13565,0,1699915376,13070.819600359995,70.71186690000468,53516.683564800005
2023-11-13,22:42:58.000,317,11051495,13565,0,1699915377,13070.99474442,70.60612994999974,53516.64164208
2023-11-13,22:42:59.000,317,11051463,13605,0,1699915378,13071.149679549992,70.49334387000272,53516.65561632001
2023-11-13,22:43:00.000,317,11051457,13845,0,1699915379,13071.419131950002,70.40170518000377,53516.79535872001
2023-11-13,22:43:01.000,317,11051456,13765,0,1699915380,13071.654902799994,70.37350865999906,53516.73946176
2023-11-13,22:43:02.000,317,11051456,13565,0,1699915381,13071.89067365,70.31711562000419,53516.71151328
2023-11-13,22:43:03.000,317,11051443,13685,0,1699915382,13072.038872469995,70.2677717100014,53516.62068072
2023-11-13,22:43:04.000,317,11051520,13565,0,1699915383,13072.288115939991,70.21137866999925,53516.6486292
2023-11-13,22:43:05.000,317,11051490,13605,0,1699915384,13072.510414169992,70.19023128000117,53516.65561632001
2023-11-13,22:43:06.000,317,11051492,13285,0,1699915385,13072.746185019998,70.2325260600046,53516.66959056
2023-11-13,22:43:07.000,317,11051459,13485,0,1699915386,13072.928065389999,70.24662432000332,53516.69055192
2023-11-13,22:43:08.000,317,11051471,13525,0,1699915387,13073.15036362,70.28891909999948,53516.7185004
2023-11-13,22:43:09.000,317,11051475,13605,0,1699915388,13073.318771369995,70.29596822999883,53516.72548752001
2023-11-13,22:43:10.000,317,11051461,13725,0,1699915389,13073.547805909991,70.31711562000419,53516.72548752001
2023-11-13,22:43:11.000,317,11051473,13365,0,1699915390,13073.642114249997,70.37350865999906,53516.81632008
2023-11-13,22:43:12.000,317,11051480,13605,0,1699915391,13073.803785689997,70.44399995999993,53516.851255680005
2023-11-13,22:43:13.000,317,11051480,13325,0,1699915392,13073.864412479998,70.52154039000015,53516.781384480004
2023-11-13,22:43:14.000,317,11051494,13765,0,1699915393,13073.972193439993,70.57088430000294,53516.802345840006
2023-11-13,22:43:15.000,317,11051518,13645,0,1699915394,13074.093447019994,70.6131790799991,53516.921126880006
2023-11-13,22:43:16.000,317,11051467,13765,0,1699915395,13074.234909529994,70.68367037999997,53516.99099808001
2023-11-13,22:43:17.000,317,11051479,13765,0,1699915396,13074.3494268,70.71186690000468,53516.98401096
2023-11-13,22:43:18.000,317,11051436,13405,0,1699915397,13074.396580969995,70.76825993999955,53517.0329208
2023-11-13,22:43:19.000,317,11051461,13445,0,1699915398,13074.40331727999,70.77530906999891,53517.00497232
2023-11-13,22:43:20.000,317,11051467,13485,0,1699915399,13074.53130717,70.81760385000234,53517.06086928001
2023-11-13,22:43:21.000,317,11051472,13925,0,1699915400,13074.618879199996,70.81760385000234,53517.102792
2023-11-13,22:43:22.000,317,11051497,13405,0,1699915401,13074.659297059996,70.7894073300049,53517.13074048001
2023-11-13,22:43:23.000,317,11051479,13365,0,1699915402,13074.686242299991,70.81055472000298,53517.137727600006
2023-11-13,22:43:24.000,317,11051487,13165,0,1699915403,13074.807495879992,70.83170211000106,53517.186637440005
2023-11-13,22:43:25.000,317,11051450,13605,0,1699915404,13074.922013149997,70.83170211000106,53517.27048288
2023-11-13,22:43:26.000,317,11051479,13525,0,1699915405,13075.016321490002,70.8246529800017,53517.27048288
2023-11-13,22:43:27.000,317,11051473,13405,0,1699915406,13075.023057799997,70.81055472000298,53517.22157304
2023-11-13,22:43:28.000,317,11051460,13245,0,1699915407,13075.151047689993,70.78235819999827,53517.29144424
2023-11-13,22:43:29.000,317,11051475,13325,0,1699915408,13075.171256619993,70.7612108100002,53517.2425344
2023-11-13,22:43:30.000,317,11051470,13405,0,1699915409,13075.204938169998,70.77530906999891,53517.29843136001
2023-11-13,22:43:31.000,317,11051492,13565,0,1699915410,13075.305982819998,70.76825993999955,53517.34035408
2023-11-13,22:43:32.000,317,11051468,13405,0,1699915411,13075.386818539999,70.7612108100002,53517.41721240001
2023-11-13,22:43:33.000,317,11051442,13445,0,1699915412,13075.454181639994,70.75416168000083,53517.43817376
2023-11-13,22:43:34.000,317,11051469,13645,0,1699915413,13075.44070901999,70.76825993999955,53517.44516088001
2023-11-13,22:43:35.000,317,11051443,13725,0,1699915414,13075.48786319,70.74006342000212,53517.4870836
2023-11-13,22:43:36.000,317,11051461,13485,0,1699915415,13075.52828105,70.69776863999869,53517.42419952001
2023-11-13,22:43:37.000,317,11051456,13605,0,1699915416,13075.54175366999,70.66252299000189,53517.48009648
2023-11-13,22:43:38.000,317,11051490,13285,0,1699915417,13075.595644149995,70.67662125000061,53517.452148000004
2023-11-13,22:43:39.000,317,11051497,13365,0,1699915418,13075.575435219995,70.69071950999933,53517.43118664
2023-11-13,22:43:40.000,317,11051466,13525,0,1699915419,13075.696688799995,70.6131790799991,53517.51503208001
2023-11-13,22:43:41.000,317,11051484,13765,0,1699915420,13075.81120607,70.6131790799991,53517.59887752
2023-11-13,22:43:42.000,317,11051465,13325,0,1699915421,13075.885305479991,70.60612994999974,53517.5569548
2023-11-13,22:43:43.000,317,11051468,13765,0,1699915422,13075.918987029996,70.55678604000423,53517.58490328001
2023-11-13,22:43:44.000,317,11051505,13405,0,1699915423,13075.89204179,70.57088430000294,53517.5569548
2023-11-13,22:43:45.000,317,11051469,13685,0,1699915424,13076.013295370001,70.53563864999887,53517.57791616
2023-11-13,22:43:46.000,317,11051450,13925,0,1699915425,13076.087394779992,70.48629474000336,53517.626826
2023-11-13,22:43:47.000,317,11051462,13485,0,1699915426,13076.181703119997,70.479245610004,53517.626826
2023-11-13,22:43:48.000,317,11051514,13605,0,1699915427,13076.249066219993,70.48629474000336,53517.64778736
2023-11-13,22:43:49.000,317,11051452,13605,0,1699915428,13076.289484079993,70.45104908999929,53517.66176160001
2023-11-13,22:43:50.000,317,11051434,13765,0,1699915429,13076.404001349998,70.42285257000185,53517.74560704
2023-11-13,22:43:51.000,317,11051547,13725,0,1699915430,13076.424210279998,70.43695083000057,53517.6966972
2023-11-13,22:43:52.000,317,11051468,13405,0,1699915431,13076.498309689989,70.45809821999865,53517.72464568
2023-11-13,22:43:53.000,317,11051418,13605,0,1699915432,13076.511782309994,70.42285257000185,53517.64778736
2023-11-13,22:43:54.000,317,11051472,13245,0,1699915433,13076.646508509999,70.44399995999993,53517.71067144001
2023-11-13,22:43:55.000,317,11051449,13645,0,1699915434,13076.713871609994,70.42285257000185,53517.73163280001
2023-11-13,22:43:56.000,317,11051443,13445,0,1699915435,13076.82838888,70.43695083000057,53517.787529760004
2023-11-13,22:43:57.000,317,11051470,13645,0,1699915436,13076.915960909995,70.41580344000249,53517.82945248001
2023-11-13,22:43:58.000,317,11051490,13405,0,1699915437,13077.00353293999,70.45104908999929,53517.89233656
2023-11-13,22:43:59.000,317,11051495,13805,0,1699915438,13077.00353293999,70.479245610004,53517.77355552
2023-11-13,22:44:00.000,317,11051452,13645,0,1699915439,13077.07089604,70.42990170000121,53517.787529760004
2023-11-13,22:44:01.000,317,11051537,13645,0,1699915440,13077.171940690001,70.43695083000057,53517.78054264001
2023-11-13,22:44:02.000,317,11051493,13725,0,1699915441,13077.272985340001,70.45104908999929,53517.808491120006
2023-11-13,22:44:03.000,317,11051463,13405,0,1699915442,13077.360557369997,70.45104908999929,53517.81547824
2023-11-13,22:44:04.000,317,11051481,13685,0,1699915443,13077.427920469992,70.479245610004,53517.84342672
2023-11-13,22:44:05.000,317,11051503,13485,0,1699915444,13077.515492500002,70.49334387000272,53517.857400960005
2023-11-13,22:44:06.000,317,11051446,13725,0,1699915445,13077.643482389998,70.52858951999951,53517.86438808
2023-11-13,22:44:07.000,317,11051424,13365,0,1699915446,13077.697372869989,70.5144912600008,53517.82945248001
2023-11-13,22:44:08.000,317,11051459,13565,0,1699915447,13077.704109179998,70.54268777999823,53517.82945248001
2023-11-13,22:44:09.000,317,11051446,13245,0,1699915448,13077.798417519989,70.56383517000359,53517.8364396
2023-11-13,22:44:10.000,317,11051467,13405,0,1699915449,13077.87925323999,70.55678604000423,53517.89233656
2023-11-13,22:44:11.000,317,11051451,13445,0,1699915450,13077.973561579995,70.5779334300023,53517.9412464
2023-11-13,22:44:12.000,317,11051475,13605,0,1699915451,13078.00050681999,70.57088430000294,53517.94823352001
2023-11-13,22:44:13.000,317,11051453,13245,0,1699915452,13078.06113360999,70.5779334300023,53517.94823352001
2023-11-13,22:44:14.000,317,11051445,13565,0,1699915453,13078.14870564,70.6131790799991,53518.025091840005
2023-11-13,22:44:15.000,317,11051493,13325,0,1699915454,13078.20933243,70.62022820999846,53518.0111176
2023-11-13,22:44:16.000,317,11051483,14005,0,1699915455,13078.26995922,70.5779334300023,53518.00413048
2023-11-13,22:44:17.000,317,11051486,13565,0,1699915456,13078.26995922,70.62727733999782,53518.03207896
2023-11-13,22:44:18.000,317,11051446,13485,0,1699915457,13078.31037708,70.66252299000189,53518.025091840005
2023-11-13,22:44:19.000,317,11051456,13525,0,1699915458,13078.33058601,70.66957212000125,53518.06701456001
2023-11-13,22:44:20.000,317,11051443,13525,0,1699915459,13078.445103279992,70.66252299000189,53518.122911520004
2023-11-13,22:44:21.000,317,11051423,13525,0,1699915460,13078.505730069992,70.69776863999869,53518.143872880006
2023-11-13,22:44:22.000,317,11051468,13525,0,1699915461,13078.519202689997,70.66252299000189,53518.18579560001
2023-11-13,22:44:23.000,317,11051469,13325,0,1699915462,13078.472048520001,70.69071950999933,53518.17182136
2023-11-13,22:44:24.000,317,11051496,13605,0,1699915463,13078.546147929992,70.7259651600034,53518.2207312
2023-11-13,22:44:25.000,317,11051448,13445,0,1699915464,13078.606774719992,70.71186690000468,53518.26265392001
2023-11-13,22:44:26.000,317,11051482,13645,0,1699915465,13078.586565789992,70.73301429000276,53518.2207312
2023-11-13,22:44:27.000,317,11051426,13325,0,1699915466,13078.606774719992,70.76825993999955,53518.23470544001
2023-11-13,22:44:28.000,317,11051448,13565,0,1699915467,13078.674137820002,70.78235819999827,53518.41637056
2023-11-13,22:44:29.000,317,11051456,13605,0,1699915468,13078.687610439993,70.81055472000298,53518.41637056
2023-11-13,22:44:30.000,317,11051417,13605,0,1699915469,13078.687610439993,70.83170211000106,53518.44431904
2023-11-13,22:44:31.000,317,11051460,13325,0,1699915470,13078.687610439993,70.85284949999914,53518.458293280004
2023-11-13,22:44:32.000,317,11051444,13245,0,1699915471,13078.680874129997,70.88809515000321,53518.3954092
2023-11-13,22:44:33.000,317,11051467,13645,0,1699915472,13078.748237229993,70.91629167000065,53518.458293280004
2023-11-13,22:44:34.000,317,11051460,13565,0,1699915473,13078.754973540003,70.89514428000257,53518.42335768001
2023-11-13,22:44:35.000,317,11051442,13605,0,1699915474,13078.761709849998,70.96563558000344,53518.43034480001
2023-11-13,22:44:36.000,317,11051486,13685,0,1699915475,13078.862754499998,70.98678297000151,53518.528164480005
2023-11-13,22:44:37.000,317,11051507,13645,0,1699915476,13078.869490809993,71.00088123000023,53518.50021600001
2023-11-13,22:44:38.000,317,11051469,13565,0,1699915477,13078.903172359998,71.08547078999982,53518.577074320005
2023-11-13,22:44:39.000,317,11051471,13885,0,1699915478,13078.849281879993,71.08547078999982,53518.458293280004
2023-11-13,22:44:40.000,317,11051496,13565,0,1699915479,13078.889699739993,71.0713725300011,53518.5351516
2023-11-13,22:44:41.000,317,11051457,13605,0,1699915480,13078.970535459994,71.15596209000068,53518.59104856001
2023-11-13,22:44:42.000,317,11051449,13565,0,1699915481,13078.977271769989,71.15596209000068,53518.55611296
2023-11-13,22:44:43.000,317,11051450,13525,0,1699915482,13078.950326529994,71.16301122000004,53518.52117736001
2023-11-13,22:44:44.000,317,11051468,13805,0,1699915483,13078.997480699989,71.20530600000347,53518.577074320005
2023-11-13,22:44:45.000,317,11051450,13765,0,1699915484,13079.091789039994,71.18415860999812,53518.646945520006
2023-11-13,22:44:46.000,317,11051474,13605,0,1699915485,13079.105261659999,71.2194042600022,53518.63297128
2023-11-13,22:44:47.000,317,11051517,13605,0,1699915486,13079.12547059,71.2687481699977,53518.65393264
2023-11-13,22:44:48.000,317,11051438,13445,0,1699915487,13079.085052729999,71.24055165000027,53518.674894
2023-11-13,22:44:49.000,317,11051447,13405,0,1699915488,13079.09852534999,71.2828464300037,53518.625984160004
2023-11-13,22:44:50.000,317,11051464,13765,0,1699915489,13079.091789039994,71.28989556000306,53518.65393264
2023-11-13,22:44:51.000,317,11051499,13685,0,1699915490,13079.14567952,71.30399382000178,53518.646945520006
2023-11-13,22:44:52.000,317,11051481,13445,0,1699915491,13079.213042619995,71.3180920800005,53518.7098296
2023-11-13,22:44:53.000,317,11051436,13765,0,1699915492,13079.233251549995,71.3180920800005,53518.7098296
2023-11-13,22:44:54.000,317,11051439,13805,0,1699915493,13079.192833689995,71.35333773000457,53518.66790688001
2023-11-13,22:44:55.000,317,11051466,13565,0,1699915494,13079.21977892999,71.33923946999857,53518.73079096
2023-11-13,22:44:56.000,317,11051424,13725,0,1699915495,13079.22651524,71.36743599000329,53518.75175232
2023-11-13,22:44:57.000,317,11051528,13605,0,1699915496,13079.213042619995,71.38858338000136,53518.78668792001
2023-11-13,22:44:58.000,317,11051466,13285,0,1699915497,13079.213042619995,71.36038686000393,53518.73079096
2023-11-13,22:44:59.000,317,11051444,13485,0,1699915498,13079.19956999999,71.38858338000136,53518.7797008
2023-11-13,22:45:00.000,317,11051469,13285,0,1699915499,13079.2669331,71.35333773000457,53518.87053336
2023-11-13,22:45:01.000,317,11051452,13605,0,1699915500,13079.233251549995,71.37448512000265,53518.814636400006
2023-11-13,22:45:02.000,317,11051418,13645,0,1699915501,13079.21977892999,71.35333773000457,53518.83559776001
2023-11-13,22:45:03.000,317,11051442,13845,0,1699915502,13079.132206899994,71.4167798999988,53518.793675040004
2023-11-13,22:45:04.000,317,11051514,13565,0,1699915503,13079.18609738,71.4167798999988,53518.85655912001
2023-11-13,22:45:05.000,317,11051503,13645,0,1699915504,13079.15915213999,71.4167798999988,53518.90546896001
2023-11-13,22:45:06.000,317,11051472,13685,0,1699915505,13079.15915213999,71.4308781600048,53518.89848184
2023-11-13,22:45:07.000,317,11051449,13365,0,1699915506,13079.13894320999,71.48022207000031,53518.849572
2023-11-13,22:45:08.000,317,11051465,13805,0,1699915507,13079.064843799999,71.4308781600048,53518.89149472
2023-11-13,22:45:09.000,317,11051432,13285,0,1699915508,13079.085052729999,71.42382902999816,53519.00328864001
2023-11-13,22:45:10.000,317,11051452,13325,0,1699915509,13079.017689629989,71.44497642000351,53519.00328864001
2023-11-13,22:45:11.000,317,11051544,13445,0,1699915510,13078.963799149999,71.45907468000223,53518.982327280006
2023-11-13,22:45:12.000,317,11051463,13765,0,1699915511,13078.916644979989,71.47317294000095,53519.01726288
2023-11-13,22:45:13.000,317,11051485,13525,0,1699915512,13078.795391399988,71.48727119999967,53518.94040456
2023-11-13,22:45:14.000,317,11051479,13485,0,1699915513,13078.741500919998,71.49432032999903,53518.961365920004
2023-11-13,22:45:15.000,317,11051450,13525,0,1699915514,13078.761709849998,71.53661511000246,53519.05219848001
2023-11-13,22:45:16.000,317,11051466,13405,0,1699915515,13078.707819369993,71.50841858999775,53519.09412120001
2023-11-13,22:45:17.000,317,11051475,13965,0,1699915516,13078.626983649992,71.55776250000054,53519.13604392
2023-11-13,22:45:18.000,317,11051514,13605,0,1699915517,13078.626983649992,71.51546772000438,53519.150018160006
2023-11-13,22:45:19.000,317,11051501,13485,0,1699915518,13078.492257450001,71.5648116299999,53519.129056800004
2023-11-13,22:45:20.000,317,11051485,13365,0,1699915519,13078.451839590001,71.58595901999797,53519.17097952001
2023-11-13,22:45:21.000,317,11051474,13565,0,1699915520,13078.371003870001,71.5648116299999,53519.13604392
2023-11-13,22:45:22.000,317,11051482,13565,0,1699915521,13078.283431839991,71.55776250000054,53519.12206968001
2023-11-13,22:45:23.000,317,11051430,13765,0,1699915522,13078.236277669996,71.60005728000397,53519.11508256
2023-11-13,22:45:24.000,317,11051511,13645,0,1699915523,13078.236277669996,71.55071337000118,53519.21988936001
2023-11-13,22:45:25.000,317,11051453,13525,0,1699915524,13078.14870564,71.53661511000246,53519.17796664
2023-11-13,22:45:26.000,317,11051412,13765,0,1699915525,13078.08134253999,71.55071337000118,53519.14303104001
2023-11-13,22:45:27.000,317,11051507,13565,0,1699915526,13077.973561579995,71.53661511000246,53519.1639924
2023-11-13,22:45:28.000,317,11051485,13365,0,1699915527,13077.81862644999,71.53661511000246,53519.09412120001
2023-11-13,22:45:29.000,317,11051410,13645,0,1699915528,13077.764735969999,71.52251685000374,53519.12206968001
2023-11-13,22:45:30.000,317,11051526,13925,0,1699915529,13077.724318109998,71.50841858999775,53519.11508256
2023-11-13,22:45:31.000,317,11051471,13485,0,1699915530,13077.656955009988,71.50841858999775,53519.12206968001
2023-11-13,22:45:32.000,317,11051442,13405,0,1699915531,13077.528965119993,71.50841858999775,53519.080146960005
2023-11-13,22:45:33.000,317,11051495,13525,0,1699915532,13077.488547259993,71.47317294000095,53519.09412120001
2023-11-13,22:45:34.000,317,11051501,13885,0,1699915533,13077.448129399992,71.45907468000223,53519.15700528
2023-11-13,22:45:35.000,317,11051498,13605,0,1699915534,13077.347084749992,71.50136945999839,53519.14303104001
2023-11-13,22:45:36.000,317,11051474,13645,0,1699915535,13077.279721649997,71.48727119999967,53519.06617272
2023-11-13,22:45:37.000,317,11051474,13685,0,1699915536,13077.192149620001,71.49432032999903,53519.13604392
2023-11-13,22:45:38.000,317,11051477,13405,0,1699915537,13077.13152283,71.45907468000223,53519.03822424
2023-11-13,22:45:39.000,317,11051489,13765,0,1699915538,13077.01026925,71.45907468000223,53518.97534016001
2023-11-13,22:45:40.000,317,11051462,13885,0,1699915539,13077.01026925,71.45907468000223,53519.06617272
2023-11-13,22:45:41.000,317,11051491,13965,0,1699915540,13076.96985139,71.45907468000223,53519.03822424
2023-11-13,22:45:42.000,317,11051456,13485,0,1699915541,13076.92269721999,71.43792729000415,53519.05219848001
2023-11-13,22:45:43.000,317,11051478,13565,0,1699915542,13076.72060791999,71.45907468000223,53518.96835304
2023-11-13,22:45:44.000,317,11051448,13405,0,1699915543,13076.72734423,71.4167798999988,53518.99630152
2023-11-13,22:45:45.000,317,11051461,13245,0,1699915544,13076.673453749994,71.4167798999988,53519.00328864001
2023-11-13,22:45:46.000,317,11051483,13565,0,1699915545,13076.633035889994,71.38858338000136,53518.961365920004
2023-11-13,22:45:47.000,317,11051493,13405,0,1699915546,13076.505045999998,71.39563251000072,53518.93341744001
2023-11-13,22:45:48.000,317,11051465,13445,0,1699915547,13076.451155519993,71.33219033999922,53518.87752048
2023-11-13,22:45:49.000,317,11051460,13445,0,1699915548,13076.377056109988,71.32514120999986,53518.90546896001
2023-11-13,22:45:50.000,317,11051480,13925,0,1699915549,13076.404001349998,71.2687481699977,53518.93341744001
2023-11-13,22:45:51.000,317,11051447,13725,0,1699915550,13076.343374559998,71.2687481699977,53518.9194432
2023-11-13,22:45:52.000,317,11051444,13445,0,1699915551,13076.255802530002,71.2828464300037,53518.87752048
2023-11-13,22:45:53.000,317,11051509,13765,0,1699915552,13076.148021569992,71.24760077999963,53518.83559776001
2023-11-13,22:45:54.000,317,11051437,13245,0,1699915553,13076.094131090002,71.2194042600022,53518.82861064
2023-11-13,22:45:55.000,317,11051509,13565,0,1699915554,13076.020031679996,71.23350252000091,53518.85655912001
2023-11-13,22:45:56.000,317,11051454,13325,0,1699915555,13076.033504300001,71.19825687000412,53518.89848184
2023-11-13,22:45:57.000,317,11051503,13565,0,1699915556,13075.945932269991,71.15596209000068,53518.849572
2023-11-13,22:45:58.000,317,11051462,13405,0,1699915557,13075.898778099996,71.16301122000004,53518.87053336
2023-11-13,22:45:59.000,317,11051461,13765,0,1699915558,13075.78426082999,71.18415860999812,53518.7797008
2023-11-13,22:46:00.000,317,11051469,13485,0,1699915559,13075.73037035,71.16301122000004,53518.814636400006
2023-11-13,22:46:01.000,317,11051471,13605,0,1699915560,13075.68995249,71.14891296000133,53518.78668792001
2023-11-13,22:46:02.000,317,11051499,13485,0,1699915561,13075.64279831999,71.09956904999854,53518.76572656001
2023-11-13,22:46:03.000,317,11051495,13805,0,1699915562,13075.56196259999,71.1066181799979,53518.76572656001
2023-11-13,22:46:04.000,317,11051508,13405,0,1699915563,13075.50133580999,71.07842166000046,53518.76572656001
2023-11-13,22:46:05.000,317,11051478,13405,0,1699915564,13075.54848998,71.0713725300011,53518.80066216
2023-11-13,22:46:06.000,317,11051468,13325,0,1699915565,13075.50807212,71.0361268800043,53518.793675040004
2023-11-13,22:46:07.000,317,11051539,13565,0,1699915566,13075.393554849994,71.01497948999895,53518.75873944001
2023-11-13,22:46:08.000,317,11051455,13925,0,1699915567,13075.332928059994,70.99383210000087,53518.695855360005
2023-11-13,22:46:09.000,317,11051499,13645,0,1699915568,13075.204938169998,70.9726847100028,53518.61899704001
2023-11-13,22:46:10.000,317,11051459,13845,0,1699915569,13075.177992929988,70.95858645000408,53518.646945520006
2023-11-13,22:46:11.000,317,11051424,13725,0,1699915570,13075.177992929988,70.90924254000129,53518.674894
2023-11-13,22:46:12.000,317,11051466,13645,0,1699915571,13075.171256619993,70.88104602000385,53518.744765200005
2023-11-13,22:46:13.000,317,11051480,13765,0,1699915572,13075.050003039993,70.87399689000449,53518.66091976
2023-11-13,22:46:14.000,317,11051444,13645,0,1699915573,13075.063475659997,70.84580036999978,53518.66091976
2023-11-13,22:46:15.000,317,11051469,13805,0,1699915574,13075.036530420002,70.81760385000234,53518.744765200005
2023-11-13,22:46:16.000,317,11051501,13565,0,1699915575,13074.982639939997,70.81055472000298,53518.66091976
2023-11-13,22:46:17.000,317,11051510,13525,0,1699915576,13074.928749459992,70.7894073300049,53518.674894
2023-11-13,22:46:18.000,317,11051447,13845,0,1699915577,13074.854650050002,70.7894073300049,53518.59803568001
2023-11-13,22:46:19.000,317,11051486,13525,0,1699915578,13074.794023260001,70.76825993999955,53518.55611296
2023-11-13,22:46:20.000,317,11051480,13405,0,1699915579,13074.868122669992,70.7259651600034,53518.7098296
2023-11-13,22:46:21.000,317,11051486,13565,0,1699915580,13074.841177429997,70.73301429000276,53518.646945520006
2023-11-13,22:46:22.000,317,11051455,13805,0,1699915581,13074.794023260001,70.69071950999933,53518.66790688001
2023-11-13,22:46:23.000,317,11051490,13565,0,1699915582,13074.713187540001,70.66252299000189,53518.63995840001
2023-11-13,22:46:24.000,317,11051490,13805,0,1699915583,13074.753605400001,70.59908082000038,53518.63297128
2023-11-13,22:46:25.000,317,11051475,13405,0,1699915584,13074.726660159991,70.59908082000038,53518.6050228
2023-11-13,22:46:26.000,317,11051488,13885,0,1699915585,13074.706451229991,70.55678604000423,53518.58406144
2023-11-13,22:46:27.000,317,11051450,13925,0,1699915586,13074.679505989996,70.53563864999887,53518.58406144
2023-11-13,22:46:28.000,317,11051466,13885,0,1699915587,13074.645824439991,70.53563864999887,53518.56310008
2023-11-13,22:46:29.000,317,11051455,13725,0,1699915588,13074.639088129996,70.50039300000208,53518.56310008
2023-11-13,22:46:30.000,317,11051500,13645,0,1699915589,13074.67276968,70.44399995999993,53518.54912584001
2023-11-13,22:46:31.000,317,11051505,13765,0,1699915590,13074.65256075,70.45104908999929,53518.56310008
2023-11-13,22:46:32.000,317,11051420,13805,0,1699915591,13074.659297059996,70.40875431000313,53518.52117736001
2023-11-13,22:46:33.000,317,11051491,13485,0,1699915592,13074.60540657999,70.39465605000441,53518.43733192
2023-11-13,22:46:34.000,317,11051474,13565,0,1699915593,13074.57172503,70.37350865999906,53518.43733192
2023-11-13,22:46:35.000,317,11051520,13765,0,1699915594,13074.61214289,70.35236127000098,53518.44431904
2023-11-13,22:46:36.000,317,11051480,13325,0,1699915595,13074.69297861,70.32416475000355,53518.49322888
2023-11-13,22:46:37.000,317,11051518,13765,0,1699915596,13074.67276968,70.31711562000419,53518.458293280004
2023-11-13,22:46:38.000,317,11051492,13565,0,1699915597,13074.679505989996,70.3030173599982,53518.43034480001
2023-11-13,22:46:39.000,317,11051476,13485,0,1699915598,13074.719923849996,70.28891909999948,53518.43733192
2023-11-13,22:46:40.000,317,11051413,13525,0,1699915599,13074.67276968,70.28186997000012,53518.37444784
2023-11-13,22:46:41.000,317,11051473,13925,0,1699915600,13074.686242299991,70.23957519000396,53518.31855088
2023-11-13,22:46:42.000,317,11051449,13605,0,1699915601,13074.753605400001,70.28891909999948,53518.34649936
2023-11-13,22:46:43.000,317,11051527,13645,0,1699915602,13074.767078019991,70.2677717100014,53518.3954092
2023-11-13,22:46:44.000,317,11051457,13885,0,1699915603,13074.780550639996,70.25367345000268,53518.33951224
2023-11-13,22:46:45.000,317,11051507,13765,0,1699915604,13074.820968499997,70.25367345000268,53518.290602400004
2023-11-13,22:46:46.000,317,11051496,13365,0,1699915605,13074.895067910002,70.19728041000053,53518.38842208
2023-11-13,22:46:47.000,317,11051533,13565,0,1699915606,13074.888331599992,70.19023128000117,53518.33951224
2023-11-13,22:46:48.000,317,11051509,13485,0,1699915607,13074.874858980002,70.21137866999925,53518.27662816
2023-11-13,22:46:49.000,317,11051500,13685,0,1699915608,13074.868122669992,70.19023128000117,53518.30457664001
2023-11-13,22:46:50.000,317,11051475,13605,0,1699915609,13074.962431009997,70.1690838900031,53518.31855088
2023-11-13,22:46:51.000,317,11051491,13565,0,1699915610,13074.975903630002,70.1197399800003,53518.29758952
2023-11-13,22:46:52.000,317,11051485,13805,0,1699915611,13075.050003039993,70.13383823999902,53518.27662816
2023-11-13,22:46:53.000,317,11051533,13645,0,1699915612,13075.056739350002,70.10564172000159,53518.241692560005
2023-11-13,22:46:54.000,317,11051465,13725,0,1699915613,13075.151047689993,70.11269085000094,53518.27662816
2023-11-13,22:46:55.000,317,11051519,13765,0,1699915614,13075.211674479993,70.07039607000479,53518.26964104
2023-11-13,22:46:56.000,317,11051490,13485,0,1699915615,13075.258828649989,70.04924867999944,53518.241692560005
2023-11-13,22:46:57.000,317,11051469,13325,0,1699915616,13075.265564959998,70.02810129000136,53518.22771832
2023-11-13,22:46:58.000,317,11051432,13725,0,1699915617,13075.326191749999,70.07039607000479,53518.13688576001
2023-11-13,22:46:59.000,317,11051489,14045,0,1699915618,13075.373345919994,70.02810129000136,53518.20675696
2023-11-13,22:47:00.000,317,11051476,13725,0,1699915619,13075.514808429994,70.02810129000136,53518.30457664001
2023-11-13,22:47:01.000,317,11051436,13805,0,1699915620,13075.56869891,70.00695390000328,53518.25566680001
2023-11-13,22:47:02.000,317,11051460,13805,0,1699915621,13075.60911677,69.98580650999793,53518.18579560001
2023-11-13,22:47:03.000,317,11051496,13685,0,1699915622,13075.66300724999,69.97875737999857,53518.24867968
2023-11-13,22:47:04.000,317,11051488,13845,0,1699915623,13075.696688799995,70.00695390000328,53518.143872880006
2023-11-13,22:47:05.000,317,11051495,13485,0,1699915624,13075.737106659995,69.99990477000392,53518.20675696
2023-11-13,22:47:06.000,317,11051496,13565,0,1699915625,13075.878569169996,69.99285564000456,53518.21374408001
2023-11-13,22:47:07.000,317,11051474,13525,0,1699915626,13075.925723339991,69.99990477000392,53518.20675696
2023-11-13,22:47:08.000,317,11051430,13685,0,1699915627,13075.993086440001,70.00695390000328,53518.19976984
2023-11-13,22:47:09.000,317,11051507,13845,0,1699915628,13076.080658469997,70.01400303000264,53518.20675696
2023-11-13,22:47:10.000,317,11051432,13645,0,1699915629,13076.148021569992,70.01400303000264,53518.25566680001
2023-11-13,22:47:11.000,317,11051432,13445,0,1699915630,13076.195175740002,69.99285564000456,53518.19976984
2023-11-13,22:47:12.000,317,11051449,13645,0,1699915631,13076.215384670002,70.021052160002,53518.19976984
2023-11-13,22:47:13.000,317,11051482,13645,0,1699915632,13076.269275149993,70.06334693999815,53518.2207312
2023-11-13,22:47:14.000,317,11051489,13765,0,1699915633,13076.282747769998,70.07744520000415,53518.21374408001
2023-11-13,22:47:15.000,317,11051496,13365,0,1699915634,13076.350110869993,70.11269085000094,53518.31855088
2023-11-13,22:47:16.000,317,11051476,13645,0,1699915635,13076.471364449993,70.08449433000351,53518.290602400004
2023-11-13,22:47:17.000,317,11051459,13965,0,1699915636,13076.491573379993,70.09154346000287,53518.25566680001
2023-11-13,22:47:18.000,317,11051536,13445,0,1699915637,13076.531991239994,70.14088736999838,53518.290602400004
2023-11-13,22:47:19.000,317,11051502,13605,0,1699915638,13076.505045999998,70.18318215000181,53518.192782720005
2023-11-13,22:47:20.000,317,11051500,13725,0,1699915639,13076.572409099994,70.20432953999989,53518.241692560005
2023-11-13,22:47:21.000,317,11051516,13485,0,1699915640,13076.592618029994,70.19023128000117,53518.20675696
2023-11-13,22:47:22.000,317,11051470,13525,0,1699915641,13076.666717439999,70.19728041000053,53518.22771832
2023-11-13,22:47:23.000,317,11051479,13765,0,1699915642,13076.68692637,70.20432953999989,53518.21374408001
2023-11-13,22:47:24.000,317,11051461,13765,0,1699915643,13076.774498399995,70.25367345000268,53518.21374408001
2023-11-13,22:47:25.000,317,11051474,13925,0,1699915644,13076.88901567,70.24662432000332,53518.28361528001
2023-11-13,22:47:26.000,317,11051539,13485,0,1699915645,13076.9092246,70.26072258000204,53518.27662816
2023-11-13,22:47:27.000,317,11051486,13685,0,1699915646,13076.92943353,70.23957519000396,53518.241692560005
2023-11-13,22:47:28.000,317,11051465,13365,0,1699915647,13076.996796629996,70.26072258000204,53518.241692560005
2023-11-13,22:47:29.000,317,11051489,13525,0,1699915648,13077.02374186999,70.28891909999948,53518.241692560005
2023-11-13,22:47:30.000,317,11051468,13845,0,1699915649,13077.037214489996,70.31711562000419,53518.17182136
2023-11-13,22:47:31.000,317,11051485,13805,0,1699915650,13077.151731760001,70.31006649000483,53518.27662816
2023-11-13,22:47:32.000,317,11051477,13485,0,1699915651,13077.198885929996,70.32416475000355,53518.290602400004
2023-11-13,22:47:33.000,317,11051469,13925,0,1699915652,13077.205622239991,70.3312138800029,53518.2207312
2023-11-13,22:47:34.000,317,11051497,13845,0,1699915653,13077.279721649997,70.31711562000419,53518.15784712
2023-11-13,22:47:35.000,317,11051464,13605,0,1699915654,13077.340348439997,70.32416475000355,53518.22771832
2023-11-13,22:47:36.000,317,11051484,13605,0,1699915655,13077.387502609992,70.35236127000098,53518.17182136
2023-11-13,22:47:37.000,317,11051430,13605,0,1699915656,13077.394238920002,70.3664595299997,53518.21374408001
2023-11-13,22:47:38.000,317,11051455,13765,0,1699915657,13077.387502609992,70.35941040000034,53518.16483424001
2023-11-13,22:47:39.000,317,11051491,13525,0,1699915658,13077.421184159997,70.38055778999842,53518.192782720005
2023-11-13,22:47:40.000,317,11051472,13605,0,1699915659,13077.542437739998,70.34531214000162,53518.28361528001
2023-11-13,22:47:41.000,317,11051467,13405,0,1699915660,13077.596328219988,70.33826301000227,53518.28361528001
2023-11-13,22:47:42.000,317,11051485,13445,0,1699915661,13077.623273459998,70.34531214000162,53518.26265392001
2023-11-13,22:47:43.000,317,11051518,13645,0,1699915662,13077.582855599998,70.35236127000098,53518.17182136
2023-11-13,22:47:44.000,317,11051538,13565,0,1699915663,13077.663691319998,70.35236127000098,53518.23470544001
2023-11-13,22:47:45.000,317,11051473,13685,0,1699915664,13077.710845489994,70.35236127000098,53518.21374408001
2023-11-13,22:47:46.000,317,11051451,13605,0,1699915665,13077.731054419994,70.34531214000162,53518.23470544001
2023-11-13,22:47:47.000,317,11051468,13445,0,1699915666,13077.717581799989,70.34531214000162,53518.31855088
2023-11-13,22:47:48.000,317,11051474,13805,0,1699915667,13077.724318109998,70.35236127000098,53518.24867968
2023-11-13,22:47:49.000,317,11051505,13685,0,1699915668,13077.764735969999,70.35236127000098,53518.311563760006
2023-11-13,22:47:50.000,317,11051457,13405,0,1699915669,13077.784944899999,70.31711562000419,53518.34649936
2023-11-13,22:47:51.000,317,11051469,13325,0,1699915670,13077.784944899999,70.31711562000419,53518.24867968
2023-11-13,22:47:52.000,317,11051466,13565,0,1699915671,13077.825362759999,70.32416475000355,53518.325538
2023-11-13,22:47:53.000,317,11051481,13885,0,1699915672,13077.764735969999,70.3312138800029,53518.2207312
2023-11-13,22:47:54.000,317,11051462,13565,0,1699915673,13077.791681209994,70.3312138800029,53518.24867968
2023-11-13,22:47:55.000,317,11051466,13965,0,1699915674,13077.825362759999,70.32416475000355,53518.38143496001
2023-11-13,22:47:56.000,317,11051476,13405,0,1699915675,13077.872516929994,70.32416475000355,53518.42335768001
2023-11-13,22:47:57.000,317,11051487,13885,0,1699915676,13077.885989549999,70.28186997000012,53518.40239632001
2023-11-13,22:47:58.000,317,11051492,13325,0,1699915677,13077.85904430999,70.3030173599982,53518.35348648001
2023-11-13,22:47:59.000,317,11051534,13605,0,1699915678,13077.845571689999,70.32416475000355,53518.31855088
2023-11-13,22:48:00.000,317,11051477,13845,0,1699915679,13077.852307999994,70.31006649000483,53518.35348648001
2023-11-13,22:48:01.000,317,11051478,13605,0,1699915680,13077.885989549999,70.28186997000012,53518.34649936
2023-11-13,22:48:02.000,317,11051441,13445,0,1699915681,13077.90619848,70.28186997000012,53518.3954092
2023-11-13,22:48:03.000,317,11051503,13485,0,1699915682,13077.892725859994,70.25367345000268,53518.325538
2023-11-13,22:48:04.000,317,11051506,13565,0,1699915683,13077.91967109999,70.22547692999797,53518.36746072
2023-11-13,22:48:05.000,317,11051489,13405,0,1699915684,13078.02071574999,70.21842779999861,53518.36746072
2023-11-13,22:48:06.000,317,11051463,13525,0,1699915685,13078.02071574999,70.2325260600046,53518.3954092
2023-11-13,22:48:07.000,317,11051473,13725,0,1699915686,13078.054397299995,70.20432953999989,53518.43733192
2023-11-13,22:48:08.000,317,11051497,13725,0,1699915687,13078.034188369995,70.21137866999925,53518.360473600005
2023-11-13,22:48:09.000,317,11051506,13925,0,1699915688,13078.074606229995,70.18318215000181,53518.35348648001
2023-11-13,22:48:10.000,317,11051482,13645,0,1699915689,13078.16217825999,70.19023128000117,53518.42335768001
2023-11-13,22:48:11.000,317,11051483,13845,0,1699915690,13078.20259611999,70.15498563000438,53518.409383440005
2023-11-13,22:48:12.000,317,11051485,13645,0,1699915691,13078.24301397999,70.18318215000181,53518.42335768001
2023-11-13,22:48:13.000,317,11051478,13645,0,1699915692,13078.303640769991,70.15498563000438,53518.409383440005
2023-11-13,22:48:14.000,317,11051494,13685,0,1699915693,13078.384476489991,70.12678910999966,53518.44431904
2023-11-13,22:48:15.000,317,11051484,13485,0,1699915694,13078.445103279992,70.07744520000415,53518.458293280004
2023-11-13,22:48:16.000,317,11051483,13885,0,1699915695,13078.458575899997,70.07744520000415,53518.44431904
2023-11-13,22:48:17.000,317,11051511,13725,0,1699915696,13078.512466380002,70.0562978099988,53518.45130616001
2023-11-13,22:48:18.000,317,11051478,13725,0,1699915697,13078.478784829997,70.06334693999815,53518.41637056
2023-11-13,22:48:19.000,317,11051473,13605,0,1699915698,13078.532675310002,70.021052160002,53518.41637056
2023-11-13,22:48:20.000,317,11051479,13485,0,1699915699,13078.647192579992,70.021052160002,53518.52117736001
2023-11-13,22:48:21.000,317,11051471,13765,0,1699915700,13078.667401509992,69.99990477000392,53518.54912584001
2023-11-13,22:48:22.000,317,11051466,13685,0,1699915701,13078.694346750002,70.02810129000136,53518.56310008
2023-11-13,22:48:23.000,317,11051503,13765,0,1699915702,13078.687610439993,70.01400303000264,53518.56310008
2023-11-13,22:48:24.000,317,11051526,13605,0,1699915703,13078.734764610002,69.99990477000392,53518.577074320005
2023-11-13,22:48:25.000,317,11051556,13405,0,1699915704,13078.775182470003,69.99990477000392,53518.63995840001
2023-11-13,22:48:26.000,317,11051496,13845,0,1699915705,13078.842545569998,69.96465911999985,53518.6050228
2023-11-13,22:48:27.000,317,11051528,13605,0,1699915706,13078.842545569998,69.93646260000241,53518.625984160004
2023-11-13,22:48:28.000,317,11051474,13725,0,1699915707,13078.842545569998,69.94351173000177,53518.63995840001
2023-11-13,22:48:29.000,317,11051505,13485,0,1699915708,13078.862754499998,69.95760999000049,53518.66091976
2023-11-13,22:48:30.000,317,11051500,13765,0,1699915709,13078.882963429998,69.95056086000113,53518.65393264
2023-11-13,22:48:31.000,317,11051471,13685,0,1699915710,13078.957062839989,69.94351173000177,53518.695855360005
2023-11-13,22:48:32.000,317,11051507,13645,0,1699915711,13078.936853909989,69.95760999000049,53518.72380384
2023-11-13,22:48:33.000,317,11051470,13805,0,1699915712,13078.896436049989,69.99285564000456,53518.77271368
2023-11-13,22:48:34.000,317,11051490,13325,0,1699915713,13078.862754499998,69.97875737999857,53518.7098296
2023-11-13,22:48:35.000,317,11051463,13685,0,1699915714,13078.862754499998,70.02810129000136,53518.7098296
2023-11-13,22:48:36.000,317,11051464,13885,0,1699915715,13078.957062839989,70.02810129000136,53518.863546240005
2023-11-13,22:48:37.000,317,11051483,13645,0,1699915716,13078.957062839989,70.07039607000479,53518.863546240005
2023-11-13,22:48:38.000,317,11051463,13845,0,1699915717,13078.943590219998,70.10564172000159,53518.87053336
2023-11-13,22:48:39.000,317,11051502,13285,0,1699915718,13078.943590219998,70.13383823999902,53518.83559776001
2023-11-13,22:48:40.000,317,11051495,13325,0,1699915719,13078.930117599994,70.14088736999838,53518.863546240005
2023-11-13,22:48:41.000,317,11051490,12925,0,1699915720,13078.930117599994,70.21842779999861,53518.80066216
2023-11-13,22:48:42.000,317,11051526,13485,0,1699915721,13078.970535459994,70.21137866999925,53518.89149472
2023-11-13,22:48:43.000,317,11051499,13485,0,1699915722,13078.943590219998,70.28891909999948,53518.90546896001
2023-11-13,22:48:44.000,317,11051498,13565,0,1699915723,13078.963799149999,70.32416475000355,53518.912456080005
2023-11-13,22:48:45.000,317,11051521,13765,0,1699915724,13078.963799149999,70.37350865999906,53518.93341744001
2023-11-13,22:48:46.000,317,11051482,13685,0,1699915725,13078.997480699989,70.42285257000185,53519.02425000001
2023-11-13,22:48:47.000,317,11051498,13765,0,1699915726,13078.950326529994,70.48629474000336,53518.96835304
2023-11-13,22:48:48.000,317,11051458,13405,0,1699915727,13078.957062839989,70.54973691000487,53518.982327280006
2023-11-13,22:48:49.000,317,11051502,13765,0,1699915728,13078.909908669993,70.59203169000102,53518.90546896001
2023-11-13,22:48:50.000,317,11051496,13485,0,1699915729,13078.909908669993,70.66252299000189,53518.92643032001
2023-11-13,22:48:51.000,317,11051498,13605,0,1699915730,13078.984008079999,70.69776863999869,53519.02425000001
2023-11-13,22:48:52.000,317,11051493,13405,0,1699915731,13078.963799149999,70.7259651600034,53519.12206968001
2023-11-13,22:48:53.000,317,11051452,13325,0,1699915732,13078.957062839989,70.76825993999955,53519.10809544
2023-11-13,22:48:54.000,317,11051489,13445,0,1699915733,13078.896436049989,70.7894073300049,53519.05219848001
2023-11-13,22:48:55.000,317,11051460,13525,0,1699915734,13078.909908669993,70.81760385000234,53519.04521136
2023-11-13,22:48:56.000,317,11051488,13645,0,1699915735,13078.889699739993,70.83170211000106,53519.14303104001
2023-11-13,22:48:57.000,317,11051459,13445,0,1699915736,13078.829072949993,70.86694775999786,53519.129056800004
2023-11-13,22:48:58.000,317,11051485,13245,0,1699915737,13078.761709849998,70.89514428000257,53519.07315984001
2023-11-13,22:48:59.000,317,11051510,13605,0,1699915738,13078.714555680002,70.94448818999808,53519.03822424
2023-11-13,22:49:00.000,317,11051472,13365,0,1699915739,13078.734764610002,70.93743905999872,53519.2338636
2023-11-13,22:49:01.000,317,11051457,13605,0,1699915740,13078.687610439993,71.00088123000023,53519.24085072001
2023-11-13,22:49:02.000,317,11051503,13245,0,1699915741,13078.620247339997,70.9726847100028,53519.20591512
2023-11-13,22:49:03.000,317,11051498,13525,0,1699915742,13078.532675310002,71.00793035999959,53519.129056800004
2023-11-13,22:49:04.000,317,11051465,13565,0,1699915743,13078.519202689997,70.98678297000151,53519.20591512
2023-11-13,22:49:05.000,317,11051483,13445,0,1699915744,13078.458575899997,71.00088123000023,53519.129056800004
2023-11-13,22:49:06.000,317,11051491,13405,0,1699915745,13078.323849699991,71.00793035999959,53519.129056800004
2023-11-13,22:49:07.000,317,11051475,13565,0,1699915746,13078.33058601,70.99383210000087,53519.21988936001
2023-11-13,22:49:08.000,317,11051452,13365,0,1699915747,13078.20259611999,71.02202861999831,53519.17796664
2023-11-13,22:49:09.000,317,11051455,13525,0,1699915748,13078.14870564,71.01497948999895,53519.150018160006
2023-11-13,22:49:10.000,317,11051428,13365,0,1699915749,13078.10155146999,70.9726847100028,53519.2338636
2023-11-13,22:49:11.000,317,11051448,13885,0,1699915750,13078.00050681999,70.97973384000215,53519.21290224
2023-11-13,22:49:12.000,317,11051444,13245,0,1699915751,13077.892725859994,70.93743905999872,53519.25482496
2023-11-13,22:49:13.000,317,11051478,13285,0,1699915752,13077.737790729989,70.93743905999872,53519.19194088001
2023-11-13,22:49:14.000,317,11051428,13685,0,1699915753,13077.704109179998,70.93743905999872,53519.20591512
2023-11-13,22:49:15.000,317,11051513,13365,0,1699915754,13077.603064529998,70.94448818999808,53519.20591512
2023-11-13,22:49:16.000,317,11051430,13445,0,1699915755,13077.576119289988,70.94448818999808,53519.3037348
2023-11-13,22:49:17.000,317,11051494,13565,0,1699915756,13077.468338329993,70.93743905999872,53519.2338636
2023-11-13,22:49:18.000,317,11051463,13605,0,1699915757,13077.421184159997,70.88104602000385,53519.296747680004
2023-11-13,22:49:19.000,317,11051459,13805,0,1699915758,13077.272985340001,70.90924254000129,53519.21988936001
2023-11-13,22:49:20.000,317,11051474,13765,0,1699915759,13077.178676999996,70.8598986299985,53519.247837840005
2023-11-13,22:49:21.000,317,11051504,13405,0,1699915760,13077.104577589991,70.83875124000042,53519.26879920001
2023-11-13,22:49:22.000,317,11051442,13645,0,1699915761,13076.99006032,70.8246529800017,53519.21988936001
2023-11-13,22:49:23.000,317,11051480,13565,0,1699915762,13076.82838888,70.85284949999914,53519.1639924
2023-11-13,22:49:24.000,317,11051496,13325,0,1699915763,13076.734080539994,70.83875124000042,53519.129056800004
2023-11-13,22:49:25.000,317,11051484,13565,0,1699915764,13076.673453749994,70.76825993999955,53519.17796664
2023-11-13,22:49:26.000,317,11051497,13645,0,1699915765,13076.65998112999,70.7259651600034,53519.150018160006
2023-11-13,22:49:27.000,317,11051430,13205,0,1699915766,13076.565672789999,70.75416168000083,53519.17796664
2023-11-13,22:49:28.000,317,11051469,13245,0,1699915767,13076.498309689989,70.74711255000148,53519.19194088001
2023-11-13,22:49:29.000,317,11051503,13365,0,1699915768,13076.397265039988,70.71891603000404,53519.08713408
2023-11-13,22:49:30.000,317,11051486,13685,0,1699915769,13076.309693009993,70.69776863999869,53519.12206968001
2023-11-13,22:49:31.000,317,11051479,13805,0,1699915770,13076.282747769998,70.66957212000125,53519.1639924
2023-11-13,22:49:32.000,317,11051424,13405,0,1699915771,13076.262538839997,70.68367037999997,53519.18495376
2023-11-13,22:49:33.000,317,11051435,13765,0,1699915772,13076.195175740002,70.70481776999804,53519.10110832001
2023-11-13,22:49:34.000,317,11051443,13485,0,1699915773,13076.127812639992,70.65547386000253,53519.09412120001
2023-11-13,22:49:35.000,317,11051485,13565,0,1699915774,13076.094131090002,70.69071950999933,53519.0591856
2023-11-13,22:49:36.000,317,11051488,13405,0,1699915775,13076.033504300001,70.69071950999933,53519.03822424
2023-11-13,22:49:37.000,317,11051478,13685,0,1699915776,13076.026767989992,70.75416168000083,53519.03822424
2023-11-13,22:49:38.000,317,11051468,13725,0,1699915777,13075.939195959996,70.70481776999804,53519.01027576
2023-11-13,22:49:39.000,317,11051532,13685,0,1699915778,13075.878569169996,70.78235819999827,53519.02425000001
2023-11-13,22:49:40.000,317,11051513,13765,0,1699915779,13075.939195959996,70.74006342000212,53519.10110832001
2023-11-13,22:49:41.000,317,11051497,13565,0,1699915780,13075.905514409991,70.83875124000042,53519.03822424
2023-11-13,22:49:42.000,317,11051488,13725,0,1699915781,13075.91225072,70.83170211000106,53519.080146960005
2023-11-13,22:49:43.000,317,11051457,13645,0,1699915782,13075.838151309996,70.83875124000042,53519.02425000001
2023-11-13,22:49:44.000,317,11051515,13605,0,1699915783,13075.797733449996,70.8598986299985,53518.96835304
2023-11-13,22:49:45.000,317,11051473,13565,0,1699915784,13075.74384296999,70.89514428000257,53518.961365920004
2023-11-13,22:49:46.000,317,11051485,14005,0,1699915785,13075.77078821,70.90219341000193,53518.99630152
2023-11-13,22:49:47.000,317,11051489,13245,0,1699915786,13075.76405189999,70.95153732000472,53519.01027576
2023-11-13,22:49:48.000,317,11051488,13525,0,1699915787,13075.74384296999,70.97973384000215,53519.031237120005
2023-11-13,22:49:49.000,317,11051488,13605,0,1699915788,13075.70342510999,71.01497948999895,53518.99630152
2023-11-13,22:49:50.000,317,11051485,13605,0,1699915789,13075.73037035,70.98678297000151,53519.01027576
2023-11-13,22:49:51.000,317,11051475,13365,0,1699915790,13075.66300724999,71.05022514000302,53518.982327280006
2023-11-13,22:49:52.000,317,11051480,13925,0,1699915791,13075.64279831999,71.09251991999918,53518.95437880001
2023-11-13,22:49:53.000,317,11051500,13325,0,1699915792,13075.58217152999,71.12071644000389,53518.89149472
2023-11-13,22:49:54.000,317,11051436,13405,0,1699915793,13075.535017359995,71.1066181799979,53518.88450760001
2023-11-13,22:49:55.000,317,11051500,13685,0,1699915794,13075.54175366999,71.14891296000133,53518.982327280006
2023-11-13,22:49:56.000,317,11051454,13845,0,1699915795,13075.52828105,71.12776557000325,53519.01027576
2023-11-13,22:49:57.000,317,11051439,13645,0,1699915796,13075.514808429994,71.1700603499994,53518.93341744001
2023-11-13,22:49:58.000,317,11051424,13485,0,1699915797,13075.50807212,71.17710947999876,53518.90546896001
2023-11-13,22:49:59.000,317,11051475,13405,0,1699915798,13075.373345919994,71.22645339000155,53518.82162352
2023-11-13,22:50:00.000,317,11051438,13605,0,1699915799,13075.427236399999,71.22645339000155,53518.89848184
2023-11-13,22:50:01.000,317,11051501,13205,0,1699915800,13075.380082229989,71.24055165000027,53518.7797008
2023-11-13,22:50:02.000,317,11051469,13725,0,1699915801,13075.393554849994,71.2194042600022,53518.80764928001
2023-11-13,22:50:03.000,317,11051465,13485,0,1699915802,13075.366609609999,71.2194042600022,53518.88450760001
2023-11-13,22:50:04.000,317,11051451,13445,0,1699915803,13075.346400679999,71.22645339000155,53518.814636400006
2023-11-13,22:50:05.000,317,11051469,13445,0,1699915804,13075.366609609999,71.24760077999963,53518.85655912001
2023-11-13,22:50:06.000,317,11051480,13245,0,1699915805,13075.353136989994,71.22645339000155,53518.89848184
2023-11-13,22:50:07.000,317,11051455,13565,0,1699915806,13075.272301269993,71.25464990999899,53518.863546240005
2023-11-13,22:50:08.000,317,11051486,13565,0,1699915807,13075.312719129994,71.24055165000027,53518.83559776001
2023-11-13,22:50:09.000,317,11051500,13565,0,1699915808,13075.238619719988,71.31104295000114,53518.744765200005
2023-11-13,22:50:10.000,317,11051494,13645,0,1699915809,13075.252092339993,71.30399382000178,53518.68188112
2023-11-13,22:50:11.000,317,11051495,13765,0,1699915810,13075.312719129994,71.2828464300037,53518.77271368
2023-11-13,22:50:12.000,317,11051500,13725,0,1699915811,13075.346400679999,71.34628859999793,53518.82162352
2023-11-13,22:50:13.000,317,11051490,13645,0,1699915812,13075.305982819998,71.33219033999922,53518.7797008
2023-11-13,22:50:14.000,317,11051505,13725,0,1699915813,13075.326191749999,71.33219033999922,53518.744765200005
2023-11-13,22:50:15.000,317,11051503,13925,0,1699915814,13075.238619719988,71.36038686000393,53518.66091976
2023-11-13,22:50:16.000,317,11051511,13565,0,1699915815,13075.285773889998,71.4167798999988,53518.65393264
2023-11-13,22:50:17.000,317,11051477,13925,0,1699915816,13075.332928059994,71.38858338000136,53518.68886824001
2023-11-13,22:50:18.000,317,11051493,13645,0,1699915817,13075.312719129994,71.39563251000072,53518.61200992
2023-11-13,22:50:19.000,317,11051497,13765,0,1699915818,13075.312719129994,71.4308781600048,53518.63297128
2023-11-13,22:50:20.000,317,11051484,13685,0,1699915819,13075.386818539999,71.38858338000136,53518.70284248
2023-11-13,22:50:21.000,317,11051492,13525,0,1699915820,13075.42050008999,71.40268164000008,53518.73777808001
2023-11-13,22:50:22.000,317,11051467,13685,0,1699915821,13075.380082229989,71.38858338000136,53518.7098296
2023-11-13,22:50:23.000,317,11051504,13845,0,1699915822,13075.285773889998,71.37448512000265,53518.625984160004
2023-11-13,22:50:24.000,317,11051522,14045,0,1699915823,13075.386818539999,71.33923946999857,53518.695855360005
2023-11-13,22:50:25.000,317,11051535,13765,0,1699915824,13075.359873299989,71.35333773000457,53518.646945520006
2023-11-13,22:50:26.000,317,11051465,13445,0,1699915825,13075.312719129994,71.34628859999793,53518.59104856001
2023-11-13,22:50:27.000,317,11051448,13565,0,1699915826,13075.312719129994,71.30399382000178,53518.625984160004
2023-11-13,22:50:28.000,317,11051461,13365,0,1699915827,13075.319455439989,71.28989556000306,53518.61200992
2023-11-13,22:50:29.000,317,11051488,13485,0,1699915828,13075.305982819998,71.27579730000434,53518.61200992
2023-11-13,22:50:30.000,317,11051471,13485,0,1699915829,13075.346400679999,71.22645339000155,53518.63995840001
2023-11-13,22:50:31.000,317,11051534,13645,0,1699915830,13075.312719129994,71.19120774000476,53518.59104856001
2023-11-13,22:50:32.000,317,11051463,13765,0,1699915831,13075.285773889998,71.14891296000133,53518.55611296
2023-11-13,22:50:33.000,317,11051497,13805,0,1699915832,13075.245356029998,71.08547078999982,53518.50720312
2023-11-13,22:50:34.000,317,11051487,13645,0,1699915833,13075.258828649989,71.01497948999895,53518.52117736001
2023-11-13,22:50:35.000,317,11051479,13525,0,1699915834,13075.292510199994,70.97973384000215,53518.56310008
2023-11-13,22:50:36.000,317,11051493,13485,0,1699915835,13075.326191749999,70.8598986299985,53518.6050228
2023-11-13,22:50:37.000,317,11051464,13605,0,1699915836,13075.353136989994,70.81055472000298,53518.577074320005
2023-11-13,22:50:38.000,317,11051521,13605,0,1699915837,13075.380082229989,70.76825993999955,53518.55611296
2023-11-13,22:50:39.000,317,11051499,13725,0,1699915838,13075.305982819998,70.74006342000212,53518.48624176
2023-11-13,22:50:40.000,317,11051529,13565,0,1699915839,13075.353136989994,70.66957212000125,53518.479254640006
2023-11-13,22:50:41.000,317,11051493,13765,0,1699915840,13075.386818539999,70.64137560000381,53518.47226752001
2023-11-13,22:50:42.000,317,11051536,13645,0,1699915841,13075.42050008999,70.5779334300023,53518.47226752001
2023-11-13,22:50:43.000,317,11051492,13765,0,1699915842,13075.433972709994,70.52154039000015,53518.38143496001
2023-11-13,22:50:44.000,317,11051472,13325,0,1699915843,13075.50807212,70.48629474000336,53518.409383440005
2023-11-13,22:50:45.000,317,11051461,13565,0,1699915844,13075.60238045999,70.48629474000336,53518.43034480001
2023-11-13,22:50:46.000,317,11051485,13365,0,1699915845,13075.615853079995,70.44399995999993,53518.44431904
2023-11-13,22:50:47.000,317,11051511,13845,0,1699915846,13075.68995249,70.42285257000185,53518.41637056
2023-11-13,22:50:48.000,317,11051480,13645,0,1699915847,13075.757315589995,70.40170518000377,53518.409383440005
2023-11-13,22:50:49.000,317,11051461,13685,0,1699915848,13075.72363403999,70.43695083000057,53518.33951224
2023-11-13,22:50:50.000,317,11051524,13325,0,1699915849,13075.75057928,70.42285257000185,53518.38842208
2023-11-13,22:50:51.000,317,11051508,13765,0,1699915850,13075.878569169996,70.41580344000249,53518.45130616001
2023-11-13,22:50:52.000,317,11051497,13485,0,1699915851,13075.966141199991,70.40875431000313,53518.43733192
2023-11-13,22:50:53.000,317,11051497,13685,0,1699915852,13075.993086440001,70.42990170000121,53518.409383440005
2023-11-13,22:50:54.000,317,11051498,13885,0,1699915853,13076.020031679996,70.42285257000185,53518.35348648001
2023-11-13,22:50:55.000,317,11051533,13565,0,1699915854,13076.073922160002,70.42285257000185,53518.43733192
2023-11-13,22:50:56.000,317,11051524,13445,0,1699915855,13076.168230499992,70.45104908999929,53518.37444784
2023-11-13,22:50:57.000,317,11051478,13765,0,1699915856,13076.188439429992,70.45104908999929,53518.34649936
2023-11-13,22:50:58.000,317,11051523,13525,0,1699915857,13076.235593600002,70.50039300000208,53518.31855088
2023-11-13,22:50:59.000,317,11051509,13845,0,1699915858,13076.289484079993,70.54268777999823,53518.360473600005
2023-11-13,22:51:00.000,317,11051489,13765,0,1699915859,13076.404001349998,70.54268777999823,53518.42335768001
2023-11-13,22:51:01.000,317,11051545,13685,0,1699915860,13076.464628139998,70.59908082000038,53518.41637056
2023-11-13,22:51:02.000,317,11051501,13525,0,1699915861,13076.531991239994,70.64842473000317,53518.3954092
2023-11-13,22:51:03.000,317,11051504,13845,0,1699915862,13076.545463859999,70.69071950999933,53518.31855088
2023-11-13,22:51:04.000,317,11051530,13525,0,1699915863,13076.653244819994,70.71891603000404,53518.37444784
2023-11-13,22:51:05.000,317,11051491,13565,0,1699915864,13076.74081684999,70.75416168000083,53518.409383440005
2023-11-13,22:51:06.000,317,11051491,13245,0,1699915865,13076.78123470999,70.78235819999827,53518.36746072
2023-11-13,22:51:07.000,317,11051490,13685,0,1699915866,13076.78797102,70.8246529800017,53518.40239632001
2023-11-13,22:51:08.000,317,11051557,13605,0,1699915867,13076.80817995,70.88809515000321,53518.37444784
2023-11-13,22:51:09.000,317,11051523,13685,0,1699915868,13076.875543049995,70.96563558000344,53518.38143496001
2023-11-13,22:51:10.000,317,11051499,13605,0,1699915869,13076.90248828999,71.00793035999959,53518.41637056
2023-11-13,22:51:11.000,317,11051560,13525,0,1699915870,13076.936169839995,71.02907774999767,53518.44431904
2023-11-13,22:51:12.000,317,11051509,13525,0,1699915871,13076.976587699995,71.04317601000366,53518.3954092
2023-11-13,22:51:13.000,317,11051509,13365,0,1699915872,13076.996796629996,71.1066181799979,53518.44431904
2023-11-13,22:51:14.000,317,11051534,13565,0,1699915873,13077.00353293999,71.12071644000389,53518.360473600005
2023-11-13,22:51:15.000,317,11051523,13525,0,1699915874,13076.99006032,71.12776557000325,53518.38143496001
2023-11-13,22:51:16.000,317,11051448,13765,0,1699915875,13077.1113139,71.18415860999812,53518.47226752001
2023-11-13,22:51:17.000,317,11051494,13765,0,1699915876,13077.118050209996,71.17710947999876,53518.51419024
2023-11-13,22:51:18.000,317,11051519,13405,0,1699915877,13077.1113139,71.23350252000091,53518.479254640006
2023-11-13,22:51:19.000,317,11051501,13725,0,1699915878,13077.05068711,71.2194042600022,53518.36746072
2023-11-13,22:51:20.000,317,11051475,13605,0,1699915879,13077.084368659991,71.25464990999899,53518.40239632001
2023-11-13,22:51:21.000,317,11051470,13845,0,1699915880,13077.09110497,71.2828464300037,53518.40239632001
2023-11-13,22:51:22.000,317,11051476,13885,0,1699915881,13077.104577589991,71.27579730000434,53518.4652804
2023-11-13,22:51:23.000,317,11051512,13405,0,1699915882,13077.057423419996,71.27579730000434,53518.38842208
2023-11-13,22:51:24.000,317,11051482,13485,0,1699915883,13077.104577589991,71.28989556000306,53518.409383440005
2023-11-13,22:51:25.000,317,11051507,13725,0,1699915884,13077.158468069996,71.24055165000027,53518.47226752001
2023-11-13,22:51:26.000,317,11051447,13525,0,1699915885,13077.178676999996,71.24760077999963,53518.43034480001
2023-11-13,22:51:27.000,317,11051494,13645,0,1699915886,13077.151731760001,71.2687481699977,53518.45130616001
2023-11-13,22:51:28.000,317,11051501,13525,0,1699915887,13077.171940690001,71.28989556000306,53518.43034480001
2023-11-13,22:51:29.000,317,11051526,13445,0,1699915888,13077.097841279996,71.2687481699977,53518.37444784
2023-11-13,22:51:30.000,317,11051503,13485,0,1699915889,13077.077632349996,71.24760077999963,53518.33951224
2023-11-13,22:51:31.000,317,11051504,13405,0,1699915890,13077.185413309991,71.24760077999963,53518.409383440005
2023-11-13,22:51:32.000,317,11051503,13645,0,1699915891,13077.185413309991,71.24055165000027,53518.409383440005
2023-11-13,22:51:33.000,317,11051503,13525,0,1699915892,13077.198885929996,71.24760077999963,53518.409383440005
2023-11-13,22:51:34.000,317,11051511,13725,0,1699915893,13077.212358550001,71.25464990999899,53518.38143496001
2023-11-13,22:51:35.000,317,11051511,14005,0,1699915894,13077.165204379991,71.26169903999835,53518.38143496001
2023-11-13,22:51:36.000,317,11051502,13445,0,1699915895,13077.192149620001,71.26169903999835,53518.37444784
2023-11-13,22:51:37.000,317,11051493,13765,0,1699915896,13077.205622239991,71.25464990999899,53518.38143496001
2023-11-13,22:51:38.000,317,11051518,13565,0,1699915897,13077.144995449991,71.24760077999963,53518.325538
2023-11-13,22:51:39.000,317,11051477,13325,0,1699915898,13077.165204379991,71.25464990999899,53518.360473600005
2023-11-13,22:51:40.000,317,11051514,13805,0,1699915899,13077.178676999996,71.26169903999835,53518.4652804
2023-11-13,22:51:41.000,317,11051475,13565,0,1699915900,13077.138259139996,71.25464990999899,53518.43733192
2023-11-13,22:51:42.000,317,11051485,13725,0,1699915901,13077.097841279996,71.24055165000027,53518.42335768001
2023-11-13,22:51:43.000,317,11051514,13245,0,1699915902,13077.07089604,71.2828464300037,53518.35348648001
2023-11-13,22:51:44.000,317,11051501,13605,0,1699915903,13077.09110497,71.24760077999963,53518.43733192
2023-11-13,22:51:45.000,317,11051494,13645,0,1699915904,13077.04395079999,71.23350252000091,53518.41637056
2023-11-13,22:51:46.000,317,11051489,13565,0,1699915905,13077.03047818,71.27579730000434,53518.45130616001
2023-11-13,22:51:47.000,317,11051501,13565,0,1699915906,13077.00353293999,71.25464990999899,53518.3954092
2023-11-13,22:51:48.000,317,11051507,13605,0,1699915907,13076.92943353,71.27579730000434,53518.41637056
2023-11-13,22:51:49.000,317,11051492,13845,0,1699915908,13076.94964246,71.24760077999963,53518.38143496001
2023-11-13,22:51:50.000,317,11051513,13405,0,1699915909,13076.99006032,71.24055165000027,53518.44431904
2023-11-13,22:51:51.000,317,11051506,13605,0,1699915910,13076.96985139,71.28989556000306,53518.458293280004
2023-11-13,22:51:52.000,317,11051481,13485,0,1699915911,13076.94290614999,71.2828464300037,53518.41637056
2023-11-13,22:51:53.000,317,11051461,13485,0,1699915912,13076.90248828999,71.3180920800005,53518.40239632001
2023-11-13,22:51:54.000,317,11051471,13525,0,1699915913,13076.895751979995,71.33219033999922,53518.38143496001
2023-11-13,22:51:55.000,317,11051492,13565,0,1699915914,13076.88227935999,71.36743599000329,53518.4652804
2023-11-13,22:51:56.000,317,11051477,13805,0,1699915915,13076.94964246,71.35333773000457,53518.50021600001
2023-11-13,22:51:57.000,317,11051511,13285,0,1699915916,13076.96311507999,71.37448512000265,53518.49322888
2023-11-13,22:51:58.000,317,11051456,13445,0,1699915917,13076.94964246,71.38858338000136,53518.47226752001
2023-11-13,22:51:59.000,317,11051525,13645,0,1699915918,13076.956378769995,71.44497642000351,53518.458293280004
2023-11-13,22:52:00.000,317,11051471,13525,0,1699915919,13076.936169839995,71.44497642000351,53518.43733192
2023-11-13,22:52:01.000,317,11051508,13725,0,1699915920,13076.9092246,71.48022207000031,53518.40239632001
2023-11-13,22:52:02.000,317,11051495,13405,0,1699915921,13076.86880674,71.48727119999967,53518.36746072
2023-11-13,22:52:03.000,317,11051530,13365,0,1699915922,13076.86207042999,71.49432032999903,53518.34649936
2023-11-13,22:52:04.000,317,11051471,13445,0,1699915923,13076.976587699995,71.54366424000182,53518.50720312
2023-11-13,22:52:05.000,317,11051535,13765,0,1699915924,13077.01026925,71.54366424000182,53518.50720312
2023-11-13,22:52:06.000,317,11051501,13645,0,1699915925,13076.99006032,71.57186075999925,53518.479254640006
2023-11-13,22:52:07.000,317,11051511,13565,0,1699915926,13076.956378769995,71.59300815000461,53518.45130616001
2023-11-13,22:52:08.000,317,11051460,13605,0,1699915927,13076.94290614999,71.59300815000461,53518.37444784
2023-11-13,22:52:09.000,317,11051464,13405,0,1699915928,13076.936169839995,71.63530293000076,53518.38143496001
2023-11-13,22:52:10.000,317,11051482,13645,0,1699915929,13076.99006032,71.63530293000076,53518.40239632001
2023-11-13,22:52:11.000,317,11051482,13605,0,1699915930,13077.01026925,71.6634994499982,53518.4652804
2023-11-13,22:52:12.000,317,11051475,13645,0,1699915931,13076.94964246,71.7269416199997,53518.44431904
2023-11-13,22:52:13.000,317,11051464,13405,0,1699915932,13076.96985139,71.7269416199997,53518.42335768001
2023-11-13,22:52:14.000,317,11051480,13605,0,1699915933,13077.03047818,71.75513814000442,53518.50021600001
2023-11-13,22:52:15.000,317,11051437,13245,0,1699915934,13077.00353293999,71.81153117999929,53518.4652804
2023-11-13,22:52:16.000,317,11051480,13525,0,1699915935,13077.00353293999,71.81153117999929,53518.479254640006
2023-11-13,22:52:17.000,317,11051493,13805,0,1699915936,13076.956378769995,71.88907160999952,53518.50021600001
2023-11-13,22:52:18.000,317,11051494,13805,0,1699915937,13076.895751979995,71.88202248000016,53518.40239632001
2023-11-13,22:52:19.000,317,11051509,13685,0,1699915938,13076.9092246,71.95956291000039,53518.45130616001
2023-11-13,22:52:20.000,317,11051455,13485,0,1699915939,13076.96311507999,71.94546465000167,53518.49322888
2023-11-13,22:52:21.000,317,11051482,13365,0,1699915940,13076.936169839995,71.95956291000039,53518.54912584001
2023-11-13,22:52:22.000,317,11051506,13485,0,1699915941,13076.9092246,71.98775942999782,53518.56310008
2023-11-13,22:52:23.000,317,11051462,13565,0,1699915942,13076.794707329995,72.03710334000061,53518.47226752001
2023-11-13,22:52:24.000,317,11051523,13525,0,1699915943,13076.80144363999,72.03005421000125,53518.56310008
2023-11-13,22:52:25.000,317,11051459,13565,0,1699915944,13076.80817995,72.0864472500034,53518.577074320005
2023-11-13,22:52:26.000,317,11051494,13445,0,1699915945,13076.80144363999,72.1216929000002,53518.54213872
2023-11-13,22:52:27.000,317,11051515,13605,0,1699915946,13076.74755316,72.15693855000427,53518.54213872
2023-11-13,22:52:28.000,317,11051509,13645,0,1699915947,13076.70039898999,72.16398768000363,53518.528164480005
2023-11-13,22:52:29.000,317,11051471,13445,0,1699915948,13076.63977219999,72.17103681000299,53518.55611296
2023-11-13,22:52:30.000,317,11051506,13645,0,1699915949,13076.653244819994,72.16398768000363,53518.57008720001
2023-11-13,22:52:31.000,317,11051499,13405,0,1699915950,13076.599354339989,72.17808594000235,53518.55611296
2023-11-13,22:52:32.000,317,11051462,13365,0,1699915951,13076.599354339989,72.2344789800045,53518.58406144
2023-11-13,22:52:33.000,317,11051482,13725,0,1699915952,13076.558936479989,72.2203807199985,53518.49322888
2023-11-13,22:52:34.000,317,11051498,13485,0,1699915953,13076.478100759989,72.2344789800045,53518.50021600001
2023-11-13,22:52:35.000,317,11051492,13365,0,1699915954,13076.464628139998,72.24857724000321,53518.5351516
2023-11-13,22:52:36.000,317,11051521,13605,0,1699915955,13076.498309689989,72.26267550000193,53518.61899704001
2023-11-13,22:52:37.000,317,11051493,13445,0,1699915956,13076.444419209998,72.27677376000065,53518.58406144
2023-11-13,22:52:38.000,317,11051523,13445,0,1699915957,13076.397265039988,72.27677376000065,53518.58406144
2023-11-13,22:52:39.000,317,11051581,13525,0,1699915958,13076.329901939993,72.32611767000344,53518.58406144
2023-11-13,22:52:40.000,317,11051465,13725,0,1699915959,13076.296220390002,72.32611767000344,53518.5351516
2023-11-13,22:52:41.000,317,11051539,13925,0,1699915960,13076.235593600002,72.34021593000216,53518.54213872
2023-11-13,22:52:42.000,317,11051480,13565,0,1699915961,13076.195175740002,72.34726506000152,53518.54912584001
2023-11-13,22:52:43.000,317,11051505,13525,0,1699915962,13076.161494189997,72.35431419000088,53518.45130616001
2023-11-13,22:52:44.000,317,11051536,13445,0,1699915963,13076.087394779992,72.38251070999831,53518.479254640006
2023-11-13,22:52:45.000,317,11051517,13845,0,1699915964,13076.053713230001,72.37546157999896,53518.54213872
2023-11-13,22:52:46.000,317,11051549,13405,0,1699915965,13076.094131090002,72.41775636000239,53518.54213872
2023-11-13,22:52:47.000,317,11051484,13645,0,1699915966,13076.033504300001,72.43890375000046,53518.56310008
2023-11-13,22:52:48.000,317,11051473,13485,0,1699915967,13075.952668580001,72.4318546200011,53518.55611296
2023-11-13,22:52:49.000,317,11051511,13525,0,1699915968,13075.838151309996,72.43890375000046,53518.49322888
2023-11-13,22:52:50.000,317,11051478,13405,0,1699915969,13075.77078821,72.4318546200011,53518.48624176
2023-11-13,22:52:51.000,317,11051494,13965,0,1699915970,13075.74384296999,72.46005113999854,53518.51419024
2023-11-13,22:52:52.000,317,11051510,13845,0,1699915971,13075.74384296999,72.45300200999918,53518.61899704001
2023-11-13,22:52:53.000,317,11051488,13485,0,1699915972,13075.656270939995,72.4671002699979,53518.59803568001
2023-11-13,22:52:54.000,317,11051509,13725,0,1699915973,13075.555226289995,72.48824766000325,53518.528164480005
2023-11-13,22:52:55.000,317,11051554,13565,0,1699915974,13075.555226289995,72.48824766000325,53518.55611296
2023-11-13,22:52:56.000,317,11051505,13405,0,1699915975,13075.433972709994,72.45300200999918,53518.54213872
2023-11-13,22:52:57.000,317,11051460,13605,0,1699915976,13075.359873299989,72.49529679000261,53518.48624176
2023-11-13,22:52:58.000,317,11051462,13485,0,1699915977,13075.279037579989,72.50234592000197,53518.50021600001
2023-11-13,22:52:59.000,317,11051495,13605,0,1699915978,13075.231883409993,72.48824766000325,53518.47226752001
2023-11-13,22:53:00.000,317,11051527,13645,0,1699915979,13075.218410789988,72.48824766000325,53518.55611296
2023-11-13,22:53:01.000,317,11051486,13445,0,1699915980,13075.157783999988,72.49529679000261,53518.51419024
2023-11-13,22:53:02.000,317,11051512,13845,0,1699915981,13075.090420899993,72.4671002699979,53518.50720312
2023-11-13,22:53:03.000,317,11051481,13525,0,1699915982,13075.050003039993,72.46005113999854,53518.43034480001
2023-11-13,22:53:04.000,317,11051482,13485,0,1699915983,13074.975903630002,72.44595287999982,53518.479254640006
2023-11-13,22:53:05.000,317,11051478,13565,0,1699915984,13074.915276840002,72.43890375000046,53518.479254640006
2023-11-13,22:53:06.000,317,11051512,13245,0,1699915985,13074.834441120001,72.42480549000175,53518.48624176
2023-11-13,22:53:07.000,317,11051504,13725,0,1699915986,13074.827704809992,72.42480549000175,53518.41637056
2023-11-13,22:53:08.000,317,11051459,13605,0,1699915987,13074.713187540001,72.39660897000431,53518.409383440005
2023-11-13,22:53:09.000,317,11051483,13445,0,1699915988,13074.719923849996,72.35431419000088,53518.3954092
2023-11-13,22:53:10.000,317,11051492,13685,0,1699915989,13074.659297059996,72.34726506000152,53518.40239632001
2023-11-13,22:53:11.000,317,11051473,13405,0,1699915990,13074.61214289,72.3331668000028,53518.40239632001
2023-11-13,22:53:12.000,317,11051532,13485,0,1699915991,13074.618879199996,72.32611767000344,53518.409383440005
2023-11-13,22:53:13.000,317,11051473,14005,0,1699915992,13074.53130717,72.32611767000344,53518.35348648001
2023-11-13,22:53:14.000,317,11051479,13525,0,1699915993,13074.517834549995,72.31906854000408,53518.35348648001
2023-11-13,22:53:15.000,317,11051519,13965,0,1699915994,13074.538043479995,72.32611767000344,53518.37444784
2023-11-13,22:53:16.000,317,11051546,13285,0,1699915995,13074.54477978999,72.24152811000386,53518.3954092
2023-11-13,22:53:17.000,317,11051498,13405,0,1699915996,13074.558252409995,72.28382289000001,53518.36746072
2023-11-13,22:53:18.000,317,11051487,13605,0,1699915997,13074.497625619995,72.25562637000257,53518.33252512001
2023-11-13,22:53:19.000,317,11051550,13525,0,1699915998,13074.45047145,72.28382289000001,53518.27662816
2023-11-13,22:53:20.000,317,11051481,13405,0,1699915999,13074.477416689995,72.30497027999809,53518.33252512001
2023-11-13,22:53:21.000,317,11051571,13565,0,1699916000,13074.47068038,72.24857724000321,53518.26265392001
2023-11-13,22:53:22.000,317,11051508,13725,0,1699916001,13074.46394406999,72.26267550000193,53518.26265392001
2023-11-13,22:53:23.000,317,11051528,13725,0,1699916002,13074.45047145,72.24857724000321,53518.25566680001
2023-11-13,22:53:24.000,317,11051480,13725,0,1699916003,13074.46394406999,72.20628245999978,53518.23470544001
2023-11-13,22:53:25.000,317,11051518,13565,0,1699916004,13074.46394406999,72.19923333000042,53518.31855088
2023-11-13,22:53:26.000,317,11051523,13445,0,1699916005,13074.477416689995,72.19218420000107,53518.29758952
2023-11-13,22:53:27.000,317,11051522,13725,0,1699916006,13074.47068038,72.20628245999978,53518.28361528001
2023-11-13,22:53:28.000,317,11051514,13405,0,1699916007,13074.48415299999,72.21333158999914,53518.27662816
2023-11-13,22:53:29.000,317,11051479,13405,0,1699916008,13074.42352620999,72.21333158999914,53518.12989864
2023-11-13,22:53:30.000,317,11051482,13245,0,1699916009,13074.45047145,72.19923333000042,53518.15086
2023-11-13,22:53:31.000,317,11051493,13925,0,1699916010,13074.497625619995,72.26267550000193,53518.23470544001
2023-11-13,22:53:32.000,317,11051485,13565,0,1699916011,13074.53130717,72.22742984999786,53518.311563760006
2023-11-13,22:53:33.000,317,11051465,13885,0,1699916012,13074.50436192999,72.17103681000299,53518.17182136
2023-11-13,22:53:34.000,317,11051477,13605,0,1699916013,13074.48415299999,72.13579115999892,53518.143872880006
2023-11-13,22:53:35.000,317,11051509,13245,0,1699916014,13074.497625619995,72.14988942000491,53518.20675696
2023-11-13,22:53:36.000,317,11051509,13605,0,1699916015,13074.538043479995,72.15693855000427,53518.19976984
2023-11-13,22:53:37.000,317,11051487,13605,0,1699916016,13074.51109824,72.17808594000235,53518.16483424001
2023-11-13,22:53:38.000,317,11051500,13765,0,1699916017,13074.46394406999,72.17103681000299,53518.10195016
2023-11-13,22:53:39.000,317,11051494,13525,0,1699916018,13074.436998829995,72.1851350700017,53518.08797592001
2023-11-13,22:53:40.000,317,11051517,13725,0,1699916019,13074.5515161,72.12874202999956,53518.20675696
2023-11-13,22:53:41.000,317,11051470,13685,0,1699916020,13074.57172503,72.13579115999892,53518.17182136
2023-11-13,22:53:42.000,317,11051516,13485,0,1699916021,13074.578461339996,72.10759464000148,53518.17880848
2023-11-13,22:53:43.000,317,11051503,13525,0,1699916022,13074.51109824,72.13579115999892,53518.11592440001
2023-11-13,22:53:44.000,317,11051500,13645,0,1699916023,13074.57172503,72.16398768000363,53518.17880848
2023-11-13,22:53:45.000,317,11051511,13925,0,1699916024,13074.56498871999,72.16398768000363,53518.15784712
2023-11-13,22:53:46.000,317,11051524,13645,0,1699916025,13074.53130717,72.16398768000363,53518.17182136
2023-11-13,22:53:47.000,317,11051546,13565,0,1699916026,13074.51109824,72.14988942000491,53518.08797592001
2023-11-13,22:53:48.000,317,11051484,13645,0,1699916027,13074.54477978999,72.15693855000427,53518.10893728
2023-11-13,22:53:49.000,317,11051509,13885,0,1699916028,13074.52457085999,72.1851350700017,53518.122911520004
2023-11-13,22:53:50.000,317,11051516,13725,0,1699916029,13074.558252409995,72.14284028999828,53518.21374408001
2023-11-13,22:53:51.000,317,11051507,13565,0,1699916030,13074.5515161,72.15693855000427,53518.10893728
2023-11-13,22:53:52.000,317,11051494,13965,0,1699916031,13074.578461339996,72.14988942000491,53518.122911520004
2023-11-13,22:53:53.000,317,11051490,13245,0,1699916032,13074.53130717,72.16398768000363,53518.06002744
2023-11-13,22:53:54.000,317,11051539,13525,0,1699916033,13074.558252409995,72.16398768000363,53518.08797592001
2023-11-13,22:53:55.000,317,11051486,13605,0,1699916034,13074.61214289,72.16398768000363,53518.16483424001
2023-11-13,22:53:56.000,317,11051527,13445,0,1699916035,13074.61214289,72.13579115999892,53518.10195016
2023-11-13,22:53:57.000,317,11051484,13445,0,1699916036,13074.618879199996,72.1851350700017,53518.09496304001
2023-11-13,22:53:58.000,317,11051511,13605,0,1699916037,13074.639088129996,72.12874202999956,53518.06002744
2023-11-13,22:53:59.000,317,11051416,13325,0,1699916038,13074.62561550999,72.1851350700017,53518.10893728
2023-11-13,22:54:00.000,317,11051484,13485,0,1699916039,13074.65256075,72.1216929000002,53518.10195016
2023-11-13,22:54:01.000,317,11051469,13645,0,1699916040,13074.713187540001,72.10054551000212,53518.143872880006
2023-11-13,22:54:02.000,317,11051524,13485,0,1699916041,13074.706451229991,72.10759464000148,53518.10893728
2023-11-13,22:54:03.000,317,11051541,13965,0,1699916042,13074.645824439991,72.12874202999956,53518.0809888
2023-11-13,22:54:04.000,317,11051505,13605,0,1699916043,13074.686242299991,72.12874202999956,53518.122911520004
2023-11-13,22:54:05.000,317,11051464,13405,0,1699916044,13074.787286949992,72.13579115999892,53518.122911520004
2023-11-13,22:54:06.000,317,11051477,13405,0,1699916045,13074.767078019991,72.0864472500034,53518.13688576001
2023-11-13,22:54:07.000,317,11051467,13645,0,1699916046,13074.800759569996,72.13579115999892,53518.10893728
2023-11-13,22:54:08.000,317,11051460,13885,0,1699916047,13074.895067910002,72.10054551000212,53518.10195016
2023-11-13,22:54:09.000,317,11051532,13805,0,1699916048,13074.847913739992,72.16398768000363,53517.976182000006
2023-11-13,22:54:10.000,317,11051514,13605,0,1699916049,13074.908540529992,72.13579115999892,53518.00413048
2023-11-13,22:54:11.000,317,11051540,13725,0,1699916050,13074.975903630002,72.15693855000427,53518.06701456001
2023-11-13,22:54:12.000,317,11051497,13405,0,1699916051,13075.036530420002,72.14988942000491,53518.10893728
2023-11-13,22:54:13.000,317,11051492,13445,0,1699916052,13075.043266729997,72.17103681000299,53518.06002744
2023-11-13,22:54:14.000,317,11051513,13405,0,1699916053,13075.097157210002,72.16398768000363,53518.04605320001
2023-11-13,22:54:15.000,317,11051510,13365,0,1699916054,13075.124102449998,72.17103681000299,53518.03207896
2023-11-13,22:54:16.000,317,11051460,13645,0,1699916055,13075.198201859988,72.13579115999892,53518.01810472001
2023-11-13,22:54:17.000,317,11051508,13285,0,1699916056,13075.245356029998,72.19218420000107,53518.04605320001
2023-11-13,22:54:18.000,317,11051442,13525,0,1699916057,13075.258828649989,72.15693855000427,53517.96919488001
2023-11-13,22:54:19.000,317,11051495,13645,0,1699916058,13075.285773889998,72.19923333000042,53517.99714336001
2023-11-13,22:54:20.000,317,11051506,13325,0,1699916059,13075.373345919994,72.17808594000235,53518.04605320001
2023-11-13,22:54:21.000,317,11051496,13925,0,1699916060,13075.44070901999,72.19923333000042,53518.06701456001
2023-11-13,22:54:22.000,317,11051502,13445,0,1699916061,13075.46765426,72.19923333000042,53518.0809888
2023-11-13,22:54:23.000,317,11051501,13885,0,1699916062,13075.46765426,72.2344789800045,53518.00413048
2023-11-13,22:54:24.000,317,11051460,13325,0,1699916063,13075.50133580999,72.24152811000386,53518.0111176
2023-11-13,22:54:25.000,317,11051507,13445,0,1699916064,13075.555226289995,72.29087201999937,53518.06002744
2023-11-13,22:54:26.000,317,11051517,13645,0,1699916065,13075.60238045999,72.28382289000001,53517.98316912
2023-11-13,22:54:27.000,317,11051465,13485,0,1699916066,13075.636062009995,72.29792114999873,53518.0809888
2023-11-13,22:54:28.000,317,11051446,13445,0,1699916067,13075.64279831999,72.31906854000408,53518.03207896
2023-11-13,22:54:29.000,317,11051483,13445,0,1699916068,13075.60911677,72.31906854000408,53518.03906608
2023-11-13,22:54:30.000,317,11051469,13605,0,1699916069,13075.696688799995,72.34021593000216,53518.10195016
2023-11-13,22:54:31.000,317,11051512,13565,0,1699916070,13075.66300724999,72.3331668000028,53518.05304032
2023-11-13,22:54:32.000,317,11051514,13645,0,1699916071,13075.70342510999,72.34726506000152,53518.04605320001
2023-11-13,22:54:33.000,317,11051502,13285,0,1699916072,13075.68321617999,72.39660897000431,53518.00413048
2023-11-13,22:54:34.000,317,11051556,13645,0,1699916073,13075.66300724999,72.40365810000367,53517.99015624
2023-11-13,22:54:35.000,317,11051503,13405,0,1699916074,13075.716897729995,72.39660897000431,53518.05304032
2023-11-13,22:54:36.000,317,11051497,13485,0,1699916075,13075.68321617999,72.3684124499996,53518.10893728
2023-11-13,22:54:37.000,317,11051567,13365,0,1699916076,13075.71016142,72.39660897000431,53518.074001680005
2023-11-13,22:54:38.000,317,11051527,13645,0,1699916077,13075.68995249,72.3684124499996,53518.03906608
2023-11-13,22:54:39.000,317,11051504,13445,0,1699916078,13075.60238045999,72.36136332000024,53518.03207896
2023-11-13,22:54:40.000,317,11051514,13605,0,1699916079,13075.64279831999,72.39660897000431,53518.06701456001
2023-11-13,22:54:41.000,317,11051501,13525,0,1699916080,13075.64953463,72.41775636000239,53518.06002744
2023-11-13,22:54:42.000,317,11051499,13605,0,1699916081,13075.6293257,72.39660897000431,53518.01810472001
2023-11-13,22:54:43.000,317,11051529,13645,0,1699916082,13075.56196259999,72.43890375000046,53517.976182000006
2023-11-13,22:54:44.000,317,11051466,13605,0,1699916083,13075.58890784,72.4671002699979,53517.955220640004
2023-11-13,22:54:45.000,317,11051470,13645,0,1699916084,13075.656270939995,72.47414940000453,53518.04605320001
2023-11-13,22:54:46.000,317,11051511,13445,0,1699916085,13075.66300724999,72.47414940000453,53518.06701456001
2023-11-13,22:54:47.000,317,11051492,13765,0,1699916086,13075.676479869995,72.48824766000325,53518.025091840005
2023-11-13,22:54:48.000,317,11051506,13605,0,1699916087,13075.656270939995,72.49529679000261,53517.96220776
2023-11-13,22:54:49.000,317,11051520,13445,0,1699916088,13075.575435219995,72.52349331000005,53517.92028504001
2023-11-13,22:54:50.000,317,11051485,13365,0,1699916089,13075.56869891,72.57283722000284,53517.89932368001
2023-11-13,22:54:51.000,317,11051497,13925,0,1699916090,13075.595644149995,72.53054243999941,53517.96220776
2023-11-13,22:54:52.000,317,11051516,13765,0,1699916091,13075.64953463,72.55168983000476,53517.99714336001
2023-11-13,22:54:53.000,317,11051506,13485,0,1699916092,13075.595644149995,72.55168983000476,53517.96919488001
2023-11-13,22:54:54.000,317,11051486,13445,0,1699916093,13075.575435219995,72.59398461000092,53517.92727216001
2023-11-13,22:54:55.000,317,11051501,13565,0,1699916094,13075.615853079995,72.59398461000092,53517.9412464
2023-11-13,22:54:56.000,317,11051474,13285,0,1699916095,13075.636062009995,72.60103374000028,53517.9412464
2023-11-13,22:54:57.000,317,11051459,13685,0,1699916096,13075.6293257,72.60808286999963,53517.96919488001
2023-11-13,22:54:58.000,317,11051493,13525,0,1699916097,13075.60238045999,72.60103374000028,53517.857400960005
2023-11-13,22:54:59.000,317,11051511,13925,0,1699916098,13075.595644149995,72.62923025999771,53517.86438808
2023-11-13,22:55:00.000,317,11051461,13725,0,1699916099,13075.676479869995,72.62218112999835,53517.976182000006
2023-11-13,22:55:01.000,317,11051493,13845,0,1699916100,13075.514808429994,72.62923025999771,53517.72464568
2023-11-13,22:55:02.000,317,11051534,13725,0,1699916101,13075.636062009995,72.63627939000435,53517.82246536
2023-11-13,22:55:03.000,317,11051556,13525,0,1699916102,13075.676479869995,72.62218112999835,53517.87836232001
2023-11-13,22:55:04.000,317,11051477,13405,0,1699916103,13075.68995249,72.615131999999,53517.85041384001
2023-11-13,22:55:05.000,317,11051501,13765,0,1699916104,13075.64953463,72.65037765000307,53517.82246536
2023-11-13,22:55:06.000,317,11051516,13325,0,1699916105,13075.6293257,72.63627939000435,53517.80150400001
2023-11-13,22:55:07.000,317,11051491,13445,0,1699916106,13075.70342510999,72.62923025999771,53517.81547824
2023-11-13,22:55:08.000,317,11051448,13605,0,1699916107,13075.68321617999,72.62218112999835,53517.84342672
2023-11-13,22:55:09.000,317,11051495,13445,0,1699916108,13075.716897729995,72.62923025999771,53517.88534944
2023-11-13,22:55:10.000,317,11051482,13725,0,1699916109,13075.72363403999,72.5798863500022,53517.85041384001
2023-11-13,22:55:11.000,317,11051510,13925,0,1699916110,13075.73037035,72.57283722000284,53517.82246536
2023-11-13,22:55:12.000,317,11051481,13565,0,1699916111,13075.71016142,72.60808286999963,53517.81547824
2023-11-13,22:55:13.000,317,11051449,13605,0,1699916112,13075.68321617999,72.5798863500022,53517.77355552
2023-11-13,22:55:14.000,317,11051485,13405,0,1699916113,13075.696688799995,72.59398461000092,53517.72464568
2023-11-13,22:55:15.000,317,11051461,13525,0,1699916114,13075.757315589995,72.57283722000284,53517.78054264001
2023-11-13,22:55:16.000,317,11051492,13765,0,1699916115,13075.79099714,72.59398461000092,53517.81547824
2023-11-13,22:55:17.000,317,11051497,13445,0,1699916116,13075.79099714,72.58693548000156,53517.8364396
2023-11-13,22:55:18.000,317,11051514,13445,0,1699916117,13075.76405189999,72.5798863500022,53517.74560704
2023-11-13,22:55:19.000,317,11051528,13445,0,1699916118,13075.77078821,72.55873896000412,53517.66874872
2023-11-13,22:55:20.000,317,11051514,13485,0,1699916119,13075.78426082999,72.58693548000156,53517.738619920005
2023-11-13,22:55:21.000,317,11051508,13325,0,1699916120,13075.777524519995,72.5798863500022,53517.72464568
2023-11-13,22:55:22.000,317,11051524,13525,0,1699916121,13075.77078821,72.56578809000348,53517.71067144001
2023-11-13,22:55:23.000,317,11051472,13325,0,1699916122,13075.737106659995,72.58693548000156,53517.65477448
2023-11-13,22:55:24.000,317,11051547,13605,0,1699916123,13075.777524519995,72.55168983000476,53517.71765856
2023-11-13,22:55:25.000,317,11051461,13525,0,1699916124,13075.817942379996,72.57283722000284,53517.74560704
2023-11-13,22:55:26.000,317,11051515,13565,0,1699916125,13075.817942379996,72.5798863500022,53517.70368432
2023-11-13,22:55:27.000,317,11051558,13605,0,1699916126,13075.79099714,72.62218112999835,53517.68272296001
2023-11-13,22:55:28.000,317,11051531,13485,0,1699916127,13075.72363403999,72.6433285200037,53517.626826
2023-11-13,22:55:29.000,317,11051539,13485,0,1699916128,13075.73037035,72.62923025999771,53517.626826
2023-11-13,22:55:30.000,317,11051491,13685,0,1699916129,13075.76405189999,72.65742678000242,53517.67573584
2023-11-13,22:55:31.000,317,11051548,13445,0,1699916130,13075.74384296999,72.60808286999963,53517.6966972
2023-11-13,22:55:32.000,317,11051519,13725,0,1699916131,13075.6293257,72.65742678000242,53517.61285176001
2023-11-13,22:55:33.000,317,11051477,13525,0,1699916132,13075.696688799995,72.6433285200037,53517.65477448
2023-11-13,22:55:34.000,317,11051493,13845,0,1699916133,13075.71016142,72.65037765000307,53517.65477448
2023-11-13,22:55:35.000,317,11051509,13565,0,1699916134,13075.68995249,72.65037765000307,53517.71067144001
2023-11-13,22:55:36.000,317,11051467,13405,0,1699916135,13075.636062009995,72.65742678000242,53517.63381312001
2023-11-13,22:55:37.000,317,11051502,13485,0,1699916136,13075.676479869995,72.66447591000178,53517.67573584
2023-11-13,22:55:38.000,317,11051473,13565,0,1699916137,13075.60911677,72.71381982000457,53517.52900632
2023-11-13,22:55:39.000,317,11051491,13485,0,1699916138,13075.60911677,72.68562329999986,53517.58490328001
2023-11-13,22:55:40.000,317,11051536,13685,0,1699916139,13075.64279831999,72.70677068999794,53517.67573584
2023-11-13,22:55:41.000,317,11051469,13765,0,1699916140,13075.58217152999,72.75611460000073,53517.640800240006
2023-11-13,22:55:42.000,317,11051486,13245,0,1699916141,13075.62258938999,72.74906547000137,53517.626826
2023-11-13,22:55:43.000,317,11051460,13565,0,1699916142,13075.58890784,72.7772619899988,53517.57791616
2023-11-13,22:55:44.000,317,11051487,14045,0,1699916143,13075.58890784,72.77021285999945,53517.60586464
2023-11-13,22:55:45.000,317,11051474,13685,0,1699916144,13075.6293257,72.76316373000009,53517.64778736
2023-11-13,22:55:46.000,317,11051474,13605,0,1699916145,13075.58890784,72.77021285999945,53517.626826
2023-11-13,22:55:47.000,317,11051487,13605,0,1699916146,13075.535017359995,72.72086895000393,53517.54298056001
2023-11-13,22:55:48.000,317,11051485,13405,0,1699916147,13075.60238045999,72.72086895000393,53517.61285176001
2023-11-13,22:55:49.000,317,11051491,13805,0,1699916148,13075.56196259999,72.69267242999922,53517.56394192001
2023-11-13,22:55:50.000,317,11051486,13605,0,1699916149,13075.615853079995,72.68562329999986,53517.640800240006
2023-11-13,22:55:51.000,317,11051551,13325,0,1699916150,13075.64279831999,72.70677068999794,53517.58490328001
2023-11-13,22:55:52.000,317,11051532,13725,0,1699916151,13075.66300724999,72.72086895000393,53517.64778736
2023-11-13,22:55:53.000,317,11051520,13645,0,1699916152,13075.58217152999,72.68562329999986,53517.522019200005
2023-11-13,22:55:54.000,317,11051450,13445,0,1699916153,13075.615853079995,72.66447591000178,53517.51503208001
2023-11-13,22:55:55.000,317,11051472,13725,0,1699916154,13075.66974356,72.62218112999835,53517.59189040001
2023-11-13,22:55:56.000,317,11051530,13365,0,1699916155,13075.71016142,72.59398461000092,53517.60586464
2023-11-13,22:55:57.000,317,11051480,13525,0,1699916156,13075.737106659995,72.55873896000412,53517.619838880004
2023-11-13,22:55:58.000,317,11051481,13565,0,1699916157,13075.75057928,72.58693548000156,53517.68272296001
2023-11-13,22:55:59.000,317,11051507,13565,0,1699916158,13075.72363403999,72.53054243999941,53517.54996768
2023-11-13,22:56:00.000,317,11051461,13645,0,1699916159,13075.76405189999,72.51644418000069,53517.57791616
2023-11-13,22:56:01.000,317,11051509,13085,0,1699916160,13075.80446975999,72.43890375000046,53517.53599344
2023-11-13,22:56:02.000,317,11051549,13565,0,1699916161,13075.81120607,72.42480549000175,53517.54298056001
2023-11-13,22:56:03.000,317,11051556,13565,0,1699916162,13075.78426082999,72.41775636000239,53517.5569548
2023-11-13,22:56:04.000,317,11051487,13565,0,1699916163,13075.838151309996,72.34726506000152,53517.5569548
2023-11-13,22:56:05.000,317,11051500,13525,0,1699916164,13075.905514409991,72.29087201999937,53517.626826
2023-11-13,22:56:06.000,317,11051507,13605,0,1699916165,13075.898778099996,72.26267550000193,53517.56394192001
2023-11-13,22:56:07.000,317,11051472,13685,0,1699916166,13075.918987029996,72.20628245999978,53517.56394192001
2023-11-13,22:56:08.000,317,11051482,13525,0,1699916167,13075.91225072,72.21333158999914,53517.59189040001
2023-11-13,22:56:09.000,317,11051476,13485,0,1699916168,13075.89204179,72.16398768000363,53517.53599344
2023-11-13,22:56:10.000,317,11051507,13765,0,1699916169,13075.91225072,72.13579115999892,53517.54996768
2023-11-13,22:56:11.000,317,11051498,13605,0,1699916170,13075.89204179,72.12874202999956,53517.51503208001
2023-11-13,22:56:12.000,317,11051489,13645,0,1699916171,13075.945932269991,72.10054551000212,53517.57791616
2023-11-13,22:56:13.000,317,11051476,13765,0,1699916172,13075.993086440001,72.07234899000468,53517.63381312001
2023-11-13,22:56:14.000,317,11051516,13885,0,1699916173,13075.999822749996,71.98775942999782,53517.619838880004
2023-11-13,22:56:15.000,317,11051497,13645,0,1699916174,13075.952668580001,72.00185769000382,53517.63381312001
2023-11-13,22:56:16.000,317,11051545,13325,0,1699916175,13076.013295370001,71.98071029999846,53517.63381312001
2023-11-13,22:56:17.000,317,11051494,14005,0,1699916176,13076.020031679996,71.9736611699991,53517.626826
2023-11-13,22:56:18.000,317,11051476,13685,0,1699916177,13075.993086440001,71.92431726000359,53517.57791616
2023-11-13,22:56:19.000,317,11051514,13285,0,1699916178,13076.006559059992,71.91726813000423,53517.626826
2023-11-13,22:56:20.000,317,11051504,13405,0,1699916179,13076.060449539997,71.88202248000016,53517.66874872
2023-11-13,22:56:21.000,317,11051512,13685,0,1699916180,13076.080658469997,71.8749733500008,53517.67573584
2023-11-13,22:56:22.000,317,11051476,13565,0,1699916181,13076.107603709992,71.86087509000208,53517.66176160001
2023-11-13,22:56:23.000,317,11051471,13845,0,1699916182,13076.006559059992,71.91021900000487,53517.59887752
2023-11-13,22:56:24.000,317,11051547,13685,0,1699916183,13076.046976919992,71.84677683000336,53517.65477448
2023-11-13,22:56:25.000,317,11051499,13885,0,1699916184,13076.046976919992,71.84677683000336,53517.66176160001
2023-11-13,22:56:26.000,317,11051487,13925,0,1699916185,13076.026767989992,71.85382596000272,53517.67573584
2023-11-13,22:56:27.000,317,11051494,13725,0,1699916186,13076.020031679996,71.85382596000272,53517.640800240006
2023-11-13,22:56:28.000,317,11051504,13645,0,1699916187,13076.040240609997,71.86087509000208,53517.6966972
2023-11-13,22:56:29.000,317,11051514,13605,0,1699916188,13076.067185849992,71.81153117999929,53517.64778736
2023-11-13,22:56:30.000,317,11051462,13565,0,1699916189,13076.121076329997,71.82562943999801,53517.71765856
2023-11-13,22:56:31.000,317,11051540,13565,0,1699916190,13076.121076329997,71.85382596000272,53517.66176160001
2023-11-13,22:56:32.000,317,11051474,13525,0,1699916191,13076.168230499992,71.81858030999865,53517.65477448
2023-11-13,22:56:33.000,317,11051517,13645,0,1699916192,13076.114340020002,71.79038379000121,53517.66176160001
2023-11-13,22:56:34.000,317,11051530,13685,0,1699916193,13076.121076329997,71.7762855300025,53517.66874872
2023-11-13,22:56:35.000,317,11051494,13485,0,1699916194,13076.168230499992,71.7762855300025,53517.75259416001
2023-11-13,22:56:36.000,317,11051514,13285,0,1699916195,13076.249066219993,71.78333466000186,53517.77355552
2023-11-13,22:56:37.000,317,11051518,13565,0,1699916196,13076.282747769998,71.73399074999907,53517.77355552
2023-11-13,22:56:38.000,317,11051494,13485,0,1699916197,13076.282747769998,71.76218727000378,53517.73163280001
2023-11-13,22:56:39.000,317,11051456,13525,0,1699916198,13076.269275149993,71.76218727000378,53517.71067144001
2023-11-13,22:56:40.000,317,11051454,13525,0,1699916199,13076.302956699998,71.74103987999843,53517.6966972
2023-11-13,22:56:41.000,317,11051502,13565,0,1699916200,13076.282747769998,71.73399074999907,53517.66874872
2023-11-13,22:56:42.000,317,11051491,13365,0,1699916201,13076.316429320002,71.70579423000163,53517.74560704
2023-11-13,22:56:43.000,317,11051510,13605,0,1699916202,13076.356847179988,71.71989249000035,53517.75259416001
2023-11-13,22:56:44.000,317,11051504,13765,0,1699916203,13076.370319799993,71.68464684000355,53517.72464568
2023-11-13,22:56:45.000,317,11051492,13525,0,1699916204,13076.363583489998,71.69169597000291,53517.72464568
2023-11-13,22:56:46.000,317,11051486,13525,0,1699916205,13076.397265039988,71.69169597000291,53517.80150400001
2023-11-13,22:56:47.000,317,11051467,13685,0,1699916206,13076.404001349998,71.69169597000291,53517.8364396
2023-11-13,22:56:48.000,317,11051509,13525,0,1699916207,13076.410737659993,71.68464684000355,53517.78054264001
2023-11-13,22:56:49.000,317,11051497,13525,0,1699916208,13076.424210279998,71.67054858000483,53517.71067144001
2023-11-13,22:56:50.000,317,11051494,13445,0,1699916209,13076.444419209998,71.70579423000163,53517.75958128001
2023-11-13,22:56:51.000,317,11051458,13605,0,1699916210,13076.525254929998,71.68464684000355,53517.81547824
2023-11-13,22:56:52.000,317,11051543,13485,0,1699916211,13076.552200169994,71.69169597000291,53517.8364396
2023-11-13,22:56:53.000,317,11051525,13645,0,1699916212,13076.511782309994,71.6634994499982,53517.80150400001
2023-11-13,22:56:54.000,317,11051488,13525,0,1699916213,13076.484837069998,71.67759771000419,53517.77355552
2023-11-13,22:56:55.000,317,11051462,13645,0,1699916214,13076.518518619989,71.65645031999884,53517.80150400001
2023-11-13,22:56:56.000,317,11051485,13485,0,1699916215,13076.531991239994,71.6634994499982,53517.79451688
2023-11-13,22:56:57.000,317,11051520,13405,0,1699916216,13076.518518619989,71.64235206000012,53517.77355552
2023-11-13,22:56:58.000,317,11051525,13325,0,1699916217,13076.464628139998,71.6282538000014,53517.70368432
2023-11-13,22:56:59.000,317,11051514,13445,0,1699916218,13076.478100759989,71.60710641000333,53517.80150400001
2023-11-13,22:57:00.000,317,11051515,13445,0,1699916219,13076.606090649999,71.63530293000076,53517.8364396
2023-11-13,22:57:01.000,317,11051522,13205,0,1699916220,13076.572409099994,71.64235206000012,53517.85041384001
2023-11-13,22:57:02.000,317,11051492,13325,0,1699916221,13076.572409099994,71.64235206000012,53517.857400960005
2023-11-13,22:57:03.000,317,11051485,13645,0,1699916222,13076.518518619989,71.63530293000076,53517.75958128001
2023-11-13,22:57:04.000,317,11051536,13965,0,1699916223,13076.558936479989,71.60710641000333,53517.75958128001
2023-11-13,22:57:05.000,317,11051500,13405,0,1699916224,13076.531991239994,71.61415554000268,53517.79451688
2023-11-13,22:57:06.000,317,11051537,13645,0,1699916225,13076.572409099994,71.60710641000333,53517.81547824
2023-11-13,22:57:07.000,317,11051481,13485,0,1699916226,13076.545463859999,71.64940118999948,53517.7665684
2023-11-13,22:57:08.000,317,11051485,13565,0,1699916227,13076.565672789999,71.64235206000012,53517.81547824
2023-11-13,22:57:09.000,317,11051501,13685,0,1699916228,13076.592618029994,71.63530293000076,53517.84342672
2023-11-13,22:57:10.000,317,11051515,13645,0,1699916229,13076.626299579999,71.67054858000483,53517.88534944
2023-11-13,22:57:11.000,317,11051510,13805,0,1699916230,13076.606090649999,71.65645031999884,53517.82246536
2023-11-13,22:57:12.000,317,11051520,13605,0,1699916231,13076.63977219999,71.69169597000291,53517.82246536
2023-11-13,22:57:13.000,317,11051484,13525,0,1699916232,13076.606090649999,71.7269416199997,53517.75259416001
2023-11-13,22:57:14.000,317,11051472,13925,0,1699916233,13076.666717439999,71.71989249000035,53517.74560704
2023-11-13,22:57:15.000,317,11051511,13325,0,1699916234,13076.72060791999,71.75513814000442,53517.8364396
2023-11-13,22:57:16.000,317,11051507,13605,0,1699916235,13076.78123470999,71.75513814000442,53517.857400960005
2023-11-13,22:57:17.000,317,11051487,13765,0,1699916236,13076.82838888,71.75513814000442,53517.89233656
2023-11-13,22:57:18.000,317,11051512,13565,0,1699916237,13076.86207042999,71.7762855300025,53517.8713752
2023-11-13,22:57:19.000,317,11051524,13685,0,1699916238,13076.86207042999,71.7762855300025,53517.81547824
2023-11-13,22:57:20.000,317,11051522,13525,0,1699916239,13076.86880674,71.81858030999865,53517.82246536
2023-11-13,22:57:21.000,317,11051492,13485,0,1699916240,13076.88227935999,71.839727700004,53517.85041384001
2023-11-13,22:57:22.000,317,11051504,13525,0,1699916241,13076.9092246,71.8749733500008,53517.82246536
2023-11-13,22:57:23.000,317,11051517,13445,0,1699916242,13076.915960909995,71.88907160999952,53517.8713752
2023-11-13,22:57:24.000,317,11051484,13525,0,1699916243,13076.956378769995,71.95251378000103,53517.8364396
2023-11-13,22:57:25.000,317,11051528,13445,0,1699916244,13077.057423419996,71.93136639000295,53517.94823352001
2023-11-13,22:57:26.000,317,11051519,13765,0,1699916245,13077.04395079999,71.94546465000167,53517.89932368001
2023-11-13,22:57:27.000,317,11051510,13525,0,1699916246,13077.04395079999,71.95251378000103,53517.8713752
2023-11-13,22:57:28.000,317,11051496,13485,0,1699916247,13077.084368659991,72.01595595000254,53517.91329792
2023-11-13,22:57:29.000,317,11051491,13565,0,1699916248,13077.04395079999,72.04415246999997,53517.85041384001
2023-11-13,22:57:30.000,317,11051487,13565,0,1699916249,13077.064159729991,72.05825072999869,53517.88534944
2023-11-13,22:57:31.000,317,11051496,13405,0,1699916250,13077.09110497,72.11464377000084,53517.88534944
2023-11-13,22:57:32.000,317,11051486,13405,0,1699916251,13077.158468069996,72.13579115999892,53517.89233656
2023-11-13,22:57:33.000,317,11051528,13285,0,1699916252,13077.13152283,72.12874202999956,53517.92028504001
2023-11-13,22:57:34.000,317,11051494,13365,0,1699916253,13077.144995449991,72.11464377000084,53517.8713752
2023-11-13,22:57:35.000,317,11051519,13325,0,1699916254,13077.158468069996,72.13579115999892,53517.91329792
2023-11-13,22:57:36.000,317,11051497,13325,0,1699916255,13077.1113139,72.17103681000299,53517.87836232001
2023-11-13,22:57:37.000,317,11051527,13325,0,1699916256,13077.1113139,72.16398768000363,53517.89233656
2023-11-13,22:57:38.000,317,11051511,13445,0,1699916257,13076.996796629996,72.17103681000299,53517.80150400001
2023-11-13,22:57:39.000,317,11051488,13525,0,1699916258,13077.01026925,72.1851350700017,53517.8713752
2023-11-13,22:57:40.000,317,11051506,13645,0,1699916259,13077.03047818,72.16398768000363,53517.9412464
2023-11-13,22:57:41.000,317,11051536,13485,0,1699916260,13077.04395079999,72.16398768000363,53517.92727216001
2023-11-13,22:57:42.000,317,11051505,13485,0,1699916261,13076.99006032,72.12874202999956,53517.91329792
2023-11-13,22:57:43.000,317,11051551,13605,0,1699916262,13076.96311507999,72.14284028999828,53517.89233656
2023-11-13,22:57:44.000,317,11051522,13325,0,1699916263,13076.92943353,72.12874202999956,53517.85041384001
2023-11-13,22:57:45.000,317,11051517,13445,0,1699916264,13076.956378769995,72.09349638000276,53517.857400960005
2023-11-13,22:57:46.000,317,11051479,13805,0,1699916265,13076.92269721999,72.07234899000468,53517.88534944
2023-11-13,22:57:47.000,317,11051483,13645,0,1699916266,13076.855334119995,72.0864472500034,53517.85041384001
2023-11-13,22:57:48.000,317,11051491,13405,0,1699916267,13076.88901567,72.03710334000061,53517.89233656
2023-11-13,22:57:49.000,317,11051499,13365,0,1699916268,13076.92943353,71.99480856000446,53517.857400960005
2023-11-13,22:57:50.000,317,11051567,13405,0,1699916269,13076.88227935999,72.00890682000318,53517.92727216001
2023-11-13,22:57:51.000,317,11051498,13365,0,1699916270,13076.835125189995,72.03710334000061,53517.85041384001
2023-11-13,22:57:52.000,317,11051481,13365,0,1699916271,13076.814916259995,72.00890682000318,53517.81547824
2023-11-13,22:57:53.000,317,11051512,13805,0,1699916272,13076.814916259995,72.00185769000382,53517.75958128001
2023-11-13,22:57:54.000,317,11051514,13805,0,1699916273,13076.794707329995,71.99480856000446,53517.75259416001
2023-11-13,22:57:55.000,317,11051518,13565,0,1699916274,13076.80144363999,71.98071029999846,53517.80150400001
2023-11-13,22:57:56.000,317,11051516,13325,0,1699916275,13076.86880674,71.95251378000103,53517.8713752
2023-11-13,22:57:57.000,317,11051512,13645,0,1699916276,13076.88901567,71.95956291000039,53517.8713752
2023-11-13,22:57:58.000,317,11051533,13645,0,1699916277,13076.90248828999,71.96661203999975,53517.808491120006
2023-11-13,22:57:59.000,317,11051507,13445,0,1699916278,13076.88227935999,71.98775942999782,53517.71765856
2023-11-13,22:58:00.000,317,11051578,13645,0,1699916279,13076.88901567,71.98775942999782,53517.787529760004
2023-11-13,22:58:01.000,317,11051494,13765,0,1699916280,13076.9092246,72.03710334000061,53517.787529760004
2023-11-13,22:58:02.000,317,11051534,13605,0,1699916281,13076.915960909995,72.04415246999997,53517.77355552
2023-11-13,22:58:03.000,317,11051512,13805,0,1699916282,13076.895751979995,72.09349638000276,53517.689710080005
2023-11-13,22:58:04.000,317,11051521,13565,0,1699916283,13076.94290614999,72.11464377000084,53517.73163280001
2023-11-13,22:58:05.000,317,11051478,13925,0,1699916284,13076.99006032,72.11464377000084,53517.7665684
2023-11-13,22:58:06.000,317,11051527,13645,0,1699916285,13077.00353293999,72.16398768000363,53517.787529760004
2023-11-13,22:58:07.000,317,11051451,13365,0,1699916286,13077.05068711,72.17808594000235,53517.7665684
2023-11-13,22:58:08.000,317,11051487,13445,0,1699916287,13077.05068711,72.17808594000235,53517.74560704
2023-11-13,22:58:09.000,317,11051507,13285,0,1699916288,13077.017005559996,72.2203807199985,53517.64778736
2023-11-13,22:58:10.000,317,11051557,13525,0,1699916289,13077.04395079999,72.24857724000321,53517.67573584
2023-11-13,22:58:11.000,317,11051537,13725,0,1699916290,13077.144995449991,72.3331668000028,53517.73163280001
2023-11-13,22:58:12.000,317,11051521,13565,0,1699916291,13077.192149620001,72.34021593000216,53517.77355552
2023-11-13,22:58:13.000,317,11051499,13725,0,1699916292,13077.178676999996,72.36136332000024,53517.70368432
2023-11-13,22:58:14.000,317,11051520,13325,0,1699916293,13077.198885929996,72.38955983999767,53517.67573584
2023-11-13,22:58:15.000,317,11051572,13445,0,1699916294,13077.212358550001,72.42480549000175,53517.72464568
2023-11-13,22:58:16.000,317,11051517,13765,0,1699916295,13077.232567480001,72.46005113999854,53517.71067144001
2023-11-13,22:58:17.000,317,11051546,13205,0,1699916296,13077.205622239991,72.46005113999854,53517.75958128001
2023-11-13,22:58:18.000,317,11051509,13365,0,1699916297,13077.144995449991,72.47414940000453,53517.65477448
2023-11-13,22:58:19.000,317,11051493,13765,0,1699916298,13077.212358550001,72.52349331000005,53517.67573584
2023-11-13,22:58:20.000,317,11051544,13525,0,1699916299,13077.306666889992,72.54464069999813,53517.738619920005
2023-11-13,22:58:21.000,317,11051466,13685,0,1699916300,13077.272985340001,72.55168983000476,53517.738619920005
2023-11-13,22:58:22.000,317,11051507,13245,0,1699916301,13077.279721649997,72.57283722000284,53517.74560704
2023-11-13,22:58:23.000,317,11051558,13685,0,1699916302,13077.198885929996,72.62923025999771,53517.6966972
2023-11-13,22:58:24.000,317,11051526,13485,0,1699916303,13077.178676999996,72.6433285200037,53517.67573584
2023-11-13,22:58:25.000,317,11051554,13405,0,1699916304,13077.158468069996,72.63627939000435,53517.65477448
2023-11-13,22:58:26.000,317,11051513,13485,0,1699916305,13077.212358550001,72.65037765000307,53517.67573584
2023-11-13,22:58:27.000,317,11051472,13645,0,1699916306,13077.198885929996,72.67152504000114,53517.70368432
2023-11-13,22:58:28.000,317,11051489,13285,0,1699916307,13077.178676999996,72.6433285200037,53517.71067144001
2023-11-13,22:58:29.000,317,11051509,13845,0,1699916308,13077.158468069996,72.68562329999986,53517.67573584
2023-11-13,22:58:30.000,317,11051496,13605,0,1699916309,13077.165204379991,72.68562329999986,53517.71765856
2023-11-13,22:58:31.000,317,11051523,13325,0,1699916310,13077.165204379991,72.67152504000114,53517.689710080005
2023-11-13,22:58:32.000,317,11051494,13605,0,1699916311,13077.151731760001,72.67152504000114,53517.61285176001
2023-11-13,22:58:33.000,317,11051528,13405,0,1699916312,13076.99006032,72.69267242999922,53517.56394192001
2023-11-13,22:58:34.000,317,11051539,13645,0,1699916313,13076.96311507999,72.62923025999771,53517.59189040001
2023-11-13,22:58:35.000,317,11051506,13165,0,1699916314,13076.94290614999,72.65037765000307,53517.59887752
2023-11-13,22:58:36.000,317,11051494,13525,0,1699916315,13077.01026925,72.62218112999835,53517.60586464
2023-11-13,22:58:37.000,317,11051457,13445,0,1699916316,13076.96311507999,72.58693548000156,53517.626826
2023-11-13,22:58:38.000,317,11051507,13605,0,1699916317,13076.86880674,72.58693548000156,53517.58490328001
2023-11-13,22:58:39.000,317,11051493,13605,0,1699916318,13076.82838888,72.56578809000348,53517.54996768
2023-11-13,22:58:40.000,317,11051502,13325,0,1699916319,13076.84186149999,72.50939505000133,53517.57791616
2023-11-13,22:58:41.000,317,11051523,13605,0,1699916320,13076.734080539994,72.55873896000412,53517.52900632
2023-11-13,22:58:42.000,317,11051501,13445,0,1699916321,13076.78123470999,72.47414940000453,53517.52900632
2023-11-13,22:58:43.000,317,11051481,13565,0,1699916322,13076.633035889994,72.4671002699979,53517.473109360006
2023-11-13,22:58:44.000,317,11051497,13205,0,1699916323,13076.65998112999,72.44595287999982,53517.522019200005
2023-11-13,22:58:45.000,317,11051493,13565,0,1699916324,13076.693662679994,72.41775636000239,53517.49407072001
2023-11-13,22:58:46.000,317,11051494,13765,0,1699916325,13076.646508509999,72.38955983999767,53517.48009648
2023-11-13,22:58:47.000,317,11051542,13765,0,1699916326,13076.592618029994,72.34726506000152,53517.50804496
2023-11-13,22:58:48.000,317,11051506,13405,0,1699916327,13076.585881719999,72.3331668000028,53517.44516088001
2023-11-13,22:58:49.000,317,11051524,13605,0,1699916328,13076.444419209998,72.32611767000344,53517.36830256
2023-11-13,22:58:50.000,317,11051482,13525,0,1699916329,13076.424210279998,72.29087201999937,53517.36830256
2023-11-13,22:58:51.000,317,11051516,13565,0,1699916330,13076.457891829989,72.24857724000321,53517.3822768
2023-11-13,22:58:52.000,317,11051545,13405,0,1699916331,13076.437682899988,72.27677376000065,53517.41022528
2023-11-13,22:58:53.000,317,11051518,13605,0,1699916332,13076.444419209998,72.19923333000042,53517.3822768
2023-11-13,22:58:54.000,317,11051484,13485,0,1699916333,13076.397265039988,72.17103681000299,53517.354328320005
2023-11-13,22:58:55.000,317,11051535,13565,0,1699916334,13076.383792419998,72.20628245999978,53517.42419952001
2023-11-13,22:58:56.000,317,11051484,13605,0,1699916335,13076.336638250003,72.1851350700017,53517.3822768
2023-11-13,22:58:57.000,317,11051530,13325,0,1699916336,13076.356847179988,72.1851350700017,53517.36830256
2023-11-13,22:58:58.000,317,11051475,13765,0,1699916337,13076.336638250003,72.13579115999892,53517.305418480006
2023-11-13,22:58:59.000,317,11051519,13405,0,1699916338,13076.276011460002,72.16398768000363,53517.22157304
2023-11-13,22:59:00.000,317,11051502,13685,0,1699916339,13076.296220390002,72.14284028999828,53517.27048288
2023-11-13,22:59:01.000,317,11051503,13685,0,1699916340,13076.343374559998,72.10054551000212,53517.32637984001
2023-11-13,22:59:02.000,317,11051496,13805,0,1699916341,13076.350110869993,72.11464377000084,53517.26349576
2023-11-13,22:59:03.000,317,11051544,13845,0,1699916342,13076.329901939993,72.13579115999892,53517.26349576
2023-11-13,22:59:04.000,317,11051485,13485,0,1699916343,13076.262538839997,72.11464377000084,53517.20061168
2023-11-13,22:59:05.000,317,11051498,13405,0,1699916344,13076.262538839997,72.07234899000468,53517.22157304
2023-11-13,22:59:06.000,317,11051517,13485,0,1699916345,13076.323165629998,72.0864472500034,53517.235547280005
2023-11-13,22:59:07.000,317,11051500,13525,0,1699916346,13076.296220390002,72.1216929000002,53517.2425344
2023-11-13,22:59:08.000,317,11051516,13325,0,1699916347,13076.276011460002,72.14284028999828,53517.21458592
2023-11-13,22:59:09.000,317,11051493,13565,0,1699916348,13076.309693009993,72.16398768000363,53517.17965032001
2023-11-13,22:59:10.000,317,11051470,13765,0,1699916349,13076.390528729993,72.12874202999956,53517.235547280005
2023-11-13,22:59:11.000,317,11051483,13365,0,1699916350,13076.356847179988,72.12874202999956,53517.22856016001
2023-11-13,22:59:12.000,317,11051497,13685,0,1699916351,13076.296220390002,72.13579115999892,53517.19362456
2023-11-13,22:59:13.000,317,11051480,13725,0,1699916352,13076.336638250003,72.16398768000363,53517.22856016001
2023-11-13,22:59:14.000,317,11051537,13805,0,1699916353,13076.302956699998,72.1851350700017,53517.088817760006
2023-11-13,22:59:15.000,317,11051469,13405,0,1699916354,13076.289484079993,72.17808594000235,53517.16567608
2023-11-13,22:59:16.000,317,11051516,13725,0,1699916355,13076.363583489998,72.2203807199985,53517.20061168
2023-11-13,22:59:17.000,317,11051524,13285,0,1699916356,13076.383792419998,72.21333158999914,53517.15868896001
2023-11-13,22:59:18.000,317,11051490,13285,0,1699916357,13076.370319799993,72.2344789800045,53517.1726632
2023-11-13,22:59:19.000,317,11051532,13485,0,1699916358,13076.316429320002,72.19923333000042,53517.067856400005
2023-11-13,22:59:20.000,317,11051497,13525,0,1699916359,13076.356847179988,72.2203807199985,53517.12375336
2023-11-13,22:59:21.000,317,11051465,13245,0,1699916360,13076.377056109988,72.25562637000257,53517.10977912001
2023-11-13,22:59:22.000,317,11051438,13605,0,1699916361,13076.356847179988,72.21333158999914,53517.102792
2023-11-13,22:59:23.000,317,11051483,13205,0,1699916362,13076.269275149993,72.27677376000065,53516.98401096
2023-11-13,22:59:24.000,317,11051507,13885,0,1699916363,13076.383792419998,72.24857724000321,53517.067856400005
2023-11-13,22:59:25.000,317,11051520,13565,0,1699916364,13076.363583489998,72.24857724000321,53517.102792
2023-11-13,22:59:26.000,317,11051514,13445,0,1699916365,13076.410737659993,72.27677376000065,53517.067856400005
2023-11-13,22:59:27.000,317,11051500,13845,0,1699916366,13076.383792419998,72.27677376000065,53517.09580488
2023-11-13,22:59:28.000,317,11051513,13805,0,1699916367,13076.377056109988,72.26972463000129,53517.04689504
2023-11-13,22:59:29.000,317,11051507,13685,0,1699916368,13076.356847179988,72.26972463000129,53516.99099808001
2023-11-13,22:59:30.000,317,11051502,13245,0,1699916369,13076.363583489998,72.31201941000472,53517.0329208
2023-11-13,22:59:31.000,317,11051484,13325,0,1699916370,13076.471364449993,72.29792114999873,53517.04689504
2023-11-13,22:59:32.000,317,11051494,13645,0,1699916371,13076.484837069998,72.28382289000001,53517.08183064001
2023-11-13,22:59:33.000,317,11051504,13405,0,1699916372,13076.451155519993,72.29792114999873,53517.05388216
2023-11-13,22:59:34.000,317,11051516,13445,0,1699916373,13076.424210279998,72.30497027999809,53517.01195944001
2023-11-13,22:59:35.000,317,11051531,13605,0,1699916374,13076.525254929998,72.30497027999809,53517.0329208
2023-11-13,22:59:36.000,317,11051498,13445,0,1699916375,13076.484837069998,72.29792114999873,53517.0329208
2023-11-13,22:59:37.000,317,11051527,13445,0,1699916376,13076.552200169994,72.24152811000386,53517.08183064001
2023-11-13,22:59:38.000,317,11051513,13765,0,1699916377,13076.525254929998,72.26972463000129,53516.99099808001
2023-11-13,22:59:39.000,317,11051511,13565,0,1699916378,13076.498309689989,72.27677376000065,53516.95606248
2023-11-13,22:59:40.000,317,11051505,13885,0,1699916379,13076.572409099994,72.27677376000065,53517.03990792001
2023-11-13,22:59:41.000,317,11051477,13805,0,1699916380,13076.585881719999,72.26972463000129,53517.07484352
2023-11-13,22:59:42.000,317,11051497,13445,0,1699916381,13076.585881719999,72.24152811000386,53517.02593368
2023-11-13,22:59:43.000,317,11051550,13525,0,1699916382,13076.511782309994,72.24152811000386,53516.98401096
2023-11-13,22:59:44.000,317,11051514,13685,0,1699916383,13076.572409099994,72.26267550000193,53517.04689504
2023-11-13,22:59:45.000,317,11051503,13565,0,1699916384,13076.579145409989,72.26267550000193,53516.970036720006
2023-11-13,22:59:46.000,317,11051535,13365,0,1699916385,13076.585881719999,72.28382289000001,53517.0329208
2023-11-13,22:59:47.000,317,11051504,13245,0,1699916386,13076.572409099994,72.26972463000129,53517.018946560005
2023-11-13,22:59:48.000,317,11051462,13445,0,1699916387,13076.579145409989,72.28382289000001,53517.00497232
2023-11-13,22:59:49.000,317,11051503,13405,0,1699916388,13076.585881719999,72.27677376000065,53516.97702384
2023-11-13,22:59:50.000,317,11051511,13325,0,1699916389,13076.70039898999,72.28382289000001,53516.9979852
2023-11-13,22:59:51.000,317,11051482,13765,0,1699916390,13076.65998112999,72.26972463000129,53516.98401096
2023-11-13,22:59:52.000,317,11051525,13325,0,1699916391,13076.626299579999,72.24857724000321,53517.01195944001
2023-11-13,22:59:53.000,317,11051505,13605,0,1699916392,13076.612826959994,72.21333158999914,53516.93510112
2023-11-13,22:59:54.000,317,11051499,13685,0,1699916393,13076.572409099994,72.27677376000065,53516.88619128
2023-11-13,22:59:55.000,317,11051526,13485,0,1699916394,13076.626299579999,72.26267550000193,53516.921126880006
2023-11-13,22:59:56.000,317,11051493,13605,0,1699916395,13076.65998112999,72.21333158999914,53516.970036720006
2023-11-13,22:59:57.000,317,11051539,13405,0,1699916396,13076.713871609994,72.1851350700017,53516.99099808001
2023-11-13,22:59:58.000,317,11051530,13525,0,1699916397,13076.713871609994,72.19218420000107,53516.98401096
2023-11-13,22:59:59.000,317,11051509,13925,0,1699916398,13076.646508509999,72.15693855000427,53516.928114
2023-11-13,23:00:00.000,317,11051528,13685,0,1699916399,13076.653244819994,72.11464377000084,53516.94208824001
2023-11-13,23:00:01.000,317,11051463,13445,0,1699916400,13076.63977219999,72.13579115999892,53516.95606248
2023-11-13,23:00:02.000,317,11051555,13605,0,1699916401,13076.7071353,72.09349638000276,53516.91413976001
2023-11-13,23:00:03.000,317,11051528,13525,0,1699916402,13076.61956326999,72.1216929000002,53516.851255680005
2023-11-13,23:00:04.000,317,11051512,13805,0,1699916403,13076.7071353,72.07234899000468,53516.928114
2023-11-13,23:00:05.000,317,11051543,13565,0,1699916404,13076.74081684999,72.03710334000061,53516.970036720006
2023-11-13,23:00:06.000,317,11051507,13285,0,1699916405,13076.794707329995,72.01595595000254,53516.970036720006
2023-11-13,23:00:07.000,317,11051527,13765,0,1699916406,13076.774498399995,71.9736611699991,53516.970036720006
2023-11-13,23:00:08.000,317,11051481,13525,0,1699916407,13076.814916259995,71.93841552000231,53516.98401096
2023-11-13,23:00:09.000,317,11051515,13525,0,1699916408,13076.76102577999,71.94546465000167,53516.87920416
2023-11-13,23:00:10.000,317,11051561,13605,0,1699916409,13076.84186149999,71.93136639000295,53516.921126880006
2023-11-13,23:00:11.000,317,11051471,13845,0,1699916410,13076.895751979995,71.90316986999824,53517.01195944001
2023-11-13,23:00:12.000,317,11051503,13605,0,1699916411,13076.92943353,71.86087509000208,53517.01195944001
2023-11-13,23:00:13.000,317,11051520,13485,0,1699916412,13076.94290614999,71.86087509000208,53517.0329208
2023-11-13,23:00:14.000,317,11051492,13885,0,1699916413,13076.94964246,71.839727700004,53516.970036720006
2023-11-13,23:00:15.000,317,11051535,13765,0,1699916414,13076.976587699995,71.81153117999929,53516.99099808001
2023-11-13,23:00:16.000,317,11051498,13645,0,1699916415,13077.01026925,71.83267857000465,53516.97702384
2023-11-13,23:00:17.000,317,11051530,13765,0,1699916416,13077.07089604,71.79038379000121,53517.0329208
2023-11-13,23:00:18.000,317,11051481,13685,0,1699916417,13077.03047818,71.76923640000314,53516.928114
2023-11-13,23:00:19.000,317,11051455,13525,0,1699916418,13077.077632349996,71.75513814000442,53516.98401096
2023-11-13,23:00:20.000,317,11051509,13605,0,1699916419,13077.178676999996,71.74808900999778,53517.0329208
2023-11-13,23:00:21.000,317,11051548,13605,0,1699916420,13077.185413309991,71.7269416199997,53516.99099808001
2023-11-13,23:00:22.000,317,11051535,13365,0,1699916421,13077.272985340001,71.71284336000099,53517.04689504
2023-11-13,23:00:23.000,317,11051525,13565,0,1699916422,13077.252776410001,71.74103987999843,53516.9979852
2023-11-13,23:00:24.000,317,11051449,13565,0,1699916423,13077.333612130002,71.70579423000163,53517.00497232
2023-11-13,23:00:25.000,317,11051486,13645,0,1699916424,13077.374029990002,71.67054858000483,53517.05388216
2023-11-13,23:00:26.000,317,11051511,13405,0,1699916425,13077.394238920002,71.67759771000419,53517.03990792001
2023-11-13,23:00:27.000,317,11051464,13405,0,1699916426,13077.427920469992,71.6634994499982,53517.03990792001
2023-11-13,23:00:28.000,317,11051498,14085,0,1699916427,13077.427920469992,71.62120467000204,53516.970036720006
2023-11-13,23:00:29.000,317,11051525,13485,0,1699916428,13077.528965119993,71.60710641000333,53517.07484352
2023-11-13,23:00:30.000,317,11051524,13405,0,1699916429,13077.630009769993,71.55071337000118,53517.09580488
2023-11-13,23:00:31.000,317,11051488,13925,0,1699916430,13077.616537149988,71.59300815000461,53517.116766240004
2023-11-13,23:00:32.000,317,11051456,13845,0,1699916431,13077.683900249998,71.54366424000182,53517.102792
2023-11-13,23:00:33.000,317,11051525,13605,0,1699916432,13077.683900249998,71.5295659800031,53517.07484352
2023-11-13,23:00:34.000,317,11051525,13605,0,1699916433,13077.731054419994,71.52251685000374,53517.088817760006
2023-11-13,23:00:35.000,317,11051475,13445,0,1699916434,13077.784944899999,71.50841858999775,53517.186637440005
2023-11-13,23:00:36.000,317,11051507,13565,0,1699916435,13077.885989549999,71.5295659800031,53517.20759880001
2023-11-13,23:00:37.000,317,11051501,13525,0,1699916436,13077.96008895999,71.49432032999903,53517.20759880001
2023-11-13,23:00:38.000,317,11051486,13725,0,1699916437,13077.993770509995,71.48022207000031,53517.186637440005
2023-11-13,23:00:39.000,317,11051529,13565,0,1699916438,13077.94661634,71.48022207000031,53517.116766240004
2023-11-13,23:00:40.000,317,11051514,13525,0,1699916439,13078.06786992,71.45907468000223,53517.137727600006
2023-11-13,23:00:41.000,317,11051532,13365,0,1699916440,13078.135233019995,71.4308781600048,53517.17965032001
2023-11-13,23:00:42.000,317,11051506,13765,0,1699916441,13078.1891235,71.44497642000351,53517.22856016001
2023-11-13,23:00:43.000,317,11051480,13725,0,1699916442,13078.175650879995,71.45907468000223,53517.137727600006
2023-11-13,23:00:44.000,317,11051459,13605,0,1699916443,13078.344058629991,71.46612381000159,53517.24952152001
2023-11-13,23:00:45.000,317,11051507,13445,0,1699916444,13078.350794940001,71.40973076999944,53517.2425344
2023-11-13,23:00:46.000,317,11051518,13325,0,1699916445,13078.424894349992,71.4167798999988,53517.29144424
2023-11-13,23:00:47.000,317,11051530,13765,0,1699916446,13078.478784829997,71.38858338000136,53517.34035408
2023-11-13,23:00:48.000,317,11051497,13645,0,1699916447,13078.559620549997,71.4167798999988,53517.34734120001
2023-11-13,23:00:49.000,317,11051474,13725,0,1699916448,13078.525938999992,71.44497642000351,53517.3124056
2023-11-13,23:00:50.000,317,11051485,13565,0,1699916449,13078.559620549997,71.4308781600048,53517.284457120004
2023-11-13,23:00:51.000,317,11051538,13405,0,1699916450,13078.707819369993,71.4167798999988,53517.45913512
2023-11-13,23:00:52.000,317,11051495,13605,0,1699916451,13078.754973540003,71.44497642000351,53517.43817376
2023-11-13,23:00:53.000,317,11051499,13845,0,1699916452,13078.748237229993,71.45202555000287,53517.43118664
2023-11-13,23:00:54.000,317,11051489,13565,0,1699916453,13078.781918779998,71.45202555000287,53517.44516088001
2023-11-13,23:00:55.000,317,11051540,13125,0,1699916454,13078.822336639998,71.48727119999967,53517.452148000004
2023-11-13,23:00:56.000,317,11051507,13565,0,1699916455,13078.856018189988,71.50841858999775,53517.46612224001
2023-11-13,23:00:57.000,317,11051500,13565,0,1699916456,13078.903172359998,71.48022207000031,53517.54996768
2023-11-13,23:00:58.000,317,11051519,13845,0,1699916457,13078.869490809993,71.50841858999775,53517.41022528
2023-11-13,23:00:59.000,317,11051493,13485,0,1699916458,13078.909908669993,71.55071337000118,53517.50105784
2023-11-13,23:01:00.000,317,11051517,13565,0,1699916459,13079.010953319994,71.5295659800031,53517.619838880004
2023-11-13,23:01:01.000,317,11051492,13605,0,1699916460,13079.03789855999,71.57890988999861,53517.60586464
2023-11-13,23:01:02.000,317,11051492,13485,0,1699916461,13079.051371179994,71.54366424000182,53517.619838880004
2023-11-13,23:01:03.000,317,11051554,13725,0,1699916462,13078.950326529994,71.5648116299999,53517.61285176001
2023-11-13,23:01:04.000,317,11051506,13565,0,1699916463,13079.010953319994,71.59300815000461,53517.65477448
2023-11-13,23:01:05.000,317,11051504,13725,0,1699916464,13078.997480699989,71.58595901999797,53517.63381312001
2023-11-13,23:01:06.000,317,11051532,13485,0,1699916465,13079.031162249994,71.57890988999861,53517.67573584
2023-11-13,23:01:07.000,317,11051496,13325,0,1699916466,13079.024425939999,71.57890988999861,53517.6966972
2023-11-13,23:01:08.000,317,11051511,13605,0,1699916467,13079.024425939999,71.59300815000461,53517.75259416001
2023-11-13,23:01:09.000,317,11051515,13605,0,1699916468,13079.031162249994,71.60710641000333,53517.71765856
2023-11-13,23:01:10.000,317,11051522,13365,0,1699916469,13079.09852534999,71.61415554000268,53517.70368432
2023-11-13,23:01:11.000,317,11051508,13325,0,1699916470,13079.111997969994,71.59300815000461,53517.79451688
2023-11-13,23:01:12.000,317,11051509,13605,0,1699916471,13079.091789039994,71.58595901999797,53517.72464568
2023-11-13,23:01:13.000,317,11051488,13445,0,1699916472,13079.05810748999,71.5648116299999,53517.71067144001
2023-11-13,23:01:14.000,317,11051495,13405,0,1699916473,13079.091789039994,71.55776250000054,53517.72464568
2023-11-13,23:01:15.000,317,11051533,13565,0,1699916474,13079.13894320999,71.55776250000054,53517.82945248001
2023-11-13,23:01:16.000,317,11051507,13325,0,1699916475,13079.192833689995,71.55071337000118,53517.808491120006
2023-11-13,23:01:17.000,317,11051531,13525,0,1699916476,13079.17936106999,71.52251685000374,53517.787529760004
2023-11-13,23:01:18.000,317,11051489,13525,0,1699916477,13079.192833689995,71.52251685000374,53517.808491120006
2023-11-13,23:01:19.000,317,11051486,13525,0,1699916478,13079.111997969994,71.50136945999839,53517.738619920005
2023-11-13,23:01:20.000,317,11051512,13565,0,1699916479,13079.16588845,71.51546772000438,53517.78054264001
2023-11-13,23:01:21.000,317,11051490,13245,0,1699916480,13079.19956999999,71.50136945999839,53517.79451688
2023-11-13,23:01:22.000,317,11051481,13565,0,1699916481,13079.213042619995,71.48022207000031,53517.8364396
2023-11-13,23:01:23.000,317,11051472,13765,0,1699916482,13079.192833689995,71.46612381000159,53517.808491120006
2023-11-13,23:01:24.000,317,11051543,13605,0,1699916483,13079.253460479995,71.46612381000159,53517.82246536
2023-11-13,23:01:25.000,317,11051486,13725,0,1699916484,13079.314087269995,71.47317294000095,53517.857400960005
2023-11-13,23:01:26.000,317,11051487,13445,0,1699916485,13079.34776882,71.47317294000095,53517.87836232001
2023-11-13,23:01:27.000,317,11051528,13485,0,1699916486,13079.32755989,71.40973076999944,53517.88534944
2023-11-13,23:01:28.000,317,11051536,13325,0,1699916487,13079.36797775,71.4308781600048,53517.906310800005
2023-11-13,23:01:29.000,317,11051501,13565,0,1699916488,13079.334296199995,71.48727119999967,53517.86438808
2023-11-13,23:01:30.000,317,11051503,13525,0,1699916489,13079.34776882,71.44497642000351,53517.8364396
2023-11-13,23:01:31.000,317,11051497,13245,0,1699916490,13079.394922989995,71.4167798999988,53517.8713752
2023-11-13,23:01:32.000,317,11051546,13245,0,1699916491,13079.455549779996,71.45907468000223,53517.94823352001
2023-11-13,23:01:33.000,317,11051527,13405,0,1699916492,13079.455549779996,71.45202555000287,53517.9412464
2023-11-13,23:01:34.000,317,11051493,13645,0,1699916493,13079.475758709996,71.47317294000095,53517.92028504001
2023-11-13,23:01:35.000,317,11051527,13685,0,1699916494,13079.516176569996,71.48727119999967,53517.976182000006
2023-11-13,23:01:36.000,317,11051515,13805,0,1699916495,13079.543121809991,71.5295659800031,53517.91329792
2023-11-13,23:01:37.000,317,11051531,13405,0,1699916496,13079.54985812,71.55071337000118,53517.91329792
2023-11-13,23:01:38.000,317,11051446,13565,0,1699916497,13079.50944026,71.55776250000054,53517.91329792
2023-11-13,23:01:39.000,317,11051484,13565,0,1699916498,13079.556594429996,71.61415554000268,53517.96220776
2023-11-13,23:01:40.000,317,11051492,13525,0,1699916499,13079.664375389992,71.60710641000333,53518.08797592001
2023-11-13,23:01:41.000,317,11051494,13725,0,1699916500,13079.644166459992,71.67759771000419,53518.025091840005
2023-11-13,23:01:42.000,317,11051513,13405,0,1699916501,13079.637430149996,71.69874510000227,53518.03906608
2023-11-13,23:01:43.000,317,11051461,13245,0,1699916502,13079.590275980001,71.71284336000099,53517.976182000006
2023-11-13,23:01:44.000,317,11051459,13685,0,1699916503,13079.657639079996,71.74103987999843,53518.01810472001
2023-11-13,23:01:45.000,317,11051452,13405,0,1699916504,13079.617221219996,71.75513814000442,53518.0111176
2023-11-13,23:01:46.000,317,11051487,13565,0,1699916505,13079.671111700001,71.79743292000057,53518.03906608
2023-11-13,23:01:47.000,317,11051470,13405,0,1699916506,13079.637430149996,71.84677683000336,53518.0809888
2023-11-13,23:01:48.000,317,11051445,13885,0,1699916507,13079.657639079996,71.91021900000487,53518.025091840005
2023-11-13,23:01:49.000,317,11051509,13565,0,1699916508,13079.650902770001,71.92431726000359,53518.06002744
2023-11-13,23:01:50.000,317,11051485,13485,0,1699916509,13079.704793249992,71.95956291000039,53518.10893728
2023-11-13,23:01:51.000,317,11051499,13445,0,1699916510,13079.664375389992,71.98775942999782,53518.122911520004
2023-11-13,23:01:52.000,317,11051549,13565,0,1699916511,13079.684584319992,72.03005421000125,53518.12989864
2023-11-13,23:01:53.000,317,11051522,13605,0,1699916512,13079.623957529991,72.09349638000276,53518.074001680005
2023-11-13,23:01:54.000,317,11051494,13365,0,1699916513,13079.617221219996,72.1216929000002,53518.09496304001
2023-11-13,23:01:55.000,317,11051519,13765,0,1699916514,13079.657639079996,72.14988942000491,53518.12989864
2023-11-13,23:01:56.000,317,11051479,13565,0,1699916515,13079.691320630001,72.14988942000491,53518.17182136
2023-11-13,23:01:57.000,317,11051543,13485,0,1699916516,13079.684584319992,72.19218420000107,53518.15086
2023-11-13,23:01:58.000,317,11051542,13445,0,1699916517,13079.617221219996,72.22742984999786,53518.16483424001
2023-11-13,23:01:59.000,317,11051492,13525,0,1699916518,13079.54985812,72.2203807199985,53518.10893728
2023-11-13,23:02:00.000,317,11051429,13485,0,1699916519,13079.617221219996,72.25562637000257,53518.11592440001
2023-11-13,23:02:01.000,317,11051492,13565,0,1699916520,13079.597012289996,72.26267550000193,53518.16483424001
2023-11-13,23:02:02.000,317,11051553,13685,0,1699916521,13079.52964919,72.24152811000386,53518.0809888
2023-11-13,23:02:03.000,317,11051501,13445,0,1699916522,13079.495967639996,72.31201941000472,53518.122911520004
2023-11-13,23:02:04.000,317,11051481,13685,0,1699916523,13079.495967639996,72.29792114999873,53518.10893728
2023-11-13,23:02:05.000,317,11051516,13765,0,1699916524,13079.576803359996,72.24857724000321,53518.17880848
2023-11-13,23:02:06.000,317,11051510,13565,0,1699916525,13079.543121809991,72.28382289000001,53518.17182136
2023-11-13,23:02:07.000,317,11051478,13765,0,1699916526,13079.522912879991,72.29087201999937,53518.2207312
2023-11-13,23:02:08.000,317,11051487,13765,0,1699916527,13079.516176569996,72.32611767000344,53518.15784712
2023-11-13,23:02:09.000,317,11051486,13405,0,1699916528,13079.46228608999,72.30497027999809,53518.11592440001
2023-11-13,23:02:10.000,317,11051496,13685,0,1699916529,13079.435340849996,72.25562637000257,53518.12989864
2023-11-13,23:02:11.000,317,11051472,13925,0,1699916530,13079.42860454,72.29087201999937,53518.17182136
2023-11-13,23:02:12.000,317,11051538,13805,0,1699916531,13079.455549779996,72.26267550000193,53518.192782720005
2023-11-13,23:02:13.000,317,11051510,13525,0,1699916532,13079.40839561,72.26972463000129,53518.17880848
2023-11-13,23:02:14.000,317,11051472,13605,0,1699916533,13079.36124143999,72.27677376000065,53518.122911520004
2023-11-13,23:02:15.000,317,11051494,13685,0,1699916534,13079.34776882,72.24857724000321,53518.12989864
2023-11-13,23:02:16.000,317,11051491,13365,0,1699916535,13079.40165929999,72.2203807199985,53518.16483424001
2023-11-13,23:02:17.000,317,11051540,13485,0,1699916536,13079.34776882,72.29087201999937,53518.17880848
2023-11-13,23:02:18.000,317,11051536,13605,0,1699916537,13079.2669331,72.25562637000257,53518.09496304001
2023-11-13,23:02:19.000,317,11051487,13765,0,1699916538,13079.2669331,72.27677376000065,53518.122911520004
2023-11-13,23:02:20.000,317,11051518,13765,0,1699916539,13079.2669331,72.28382289000001,53518.17182136
2023-11-13,23:02:21.000,317,11051497,13285,0,1699916540,13079.2669331,72.26972463000129,53518.21374408001
2023-11-13,23:02:22.000,317,11051448,13765,0,1699916541,13079.2669331,72.29792114999873,53518.16483424001
2023-11-13,23:02:23.000,317,11051451,13645,0,1699916542,13079.23998785999,72.31201941000472,53518.19976984
2023-11-13,23:02:24.000,317,11051546,13765,0,1699916543,13079.152415829994,72.30497027999809,53518.06701456001
2023-11-13,23:02:25.000,317,11051475,13445,0,1699916544,13079.14567952,72.32611767000344,53518.15086
2023-11-13,23:02:26.000,317,11051548,13405,0,1699916545,13079.14567952,72.31906854000408,53518.21374408001
2023-11-13,23:02:27.000,317,11051488,13725,0,1699916546,13079.111997969994,72.34726506000152,53518.15086
2023-11-13,23:02:28.000,317,11051498,13565,0,1699916547,13079.071580109994,72.34021593000216,53518.143872880006
2023-11-13,23:02:29.000,317,11051544,13645,0,1699916548,13079.017689629989,72.37546157999896,53518.06701456001
2023-11-13,23:02:30.000,317,11051501,13845,0,1699916549,13078.997480699989,72.37546157999896,53518.13688576001
2023-11-13,23:02:31.000,317,11051534,13245,0,1699916550,13078.950326529994,72.38955983999767,53518.19976984
2023-11-13,23:02:32.000,317,11051496,13245,0,1699916551,13078.950326529994,72.37546157999896,53518.16483424001
2023-11-13,23:02:33.000,317,11051499,13485,0,1699916552,13078.916644979989,72.39660897000431,53518.17182136
2023-11-13,23:02:34.000,317,11051567,13765,0,1699916553,13078.856018189988,72.4318546200011,53518.09496304001
2023-11-13,23:02:35.000,317,11051502,13565,0,1699916554,13078.856018189988,72.4671002699979,53518.122911520004
2023-11-13,23:02:36.000,317,11051530,13845,0,1699916555,13078.876227119988,72.45300200999918,53518.17880848
2023-11-13,23:02:37.000,317,11051526,13405,0,1699916556,13078.862754499998,72.44595287999982,53518.17880848
2023-11-13,23:02:38.000,317,11051511,13405,0,1699916557,13078.795391399988,72.45300200999918,53518.15086
2023-11-13,23:02:39.000,317,11051504,13325,0,1699916558,13078.761709849998,72.4671002699979,53518.10195016
2023-11-13,23:02:40.000,317,11051498,13445,0,1699916559,13078.775182470003,72.4671002699979,53518.12989864
2023-11-13,23:02:41.000,317,11051517,13525,0,1699916560,13078.734764610002,72.4671002699979,53518.143872880006
2023-11-13,23:02:42.000,317,11051497,13565,0,1699916561,13078.714555680002,72.43890375000046,53518.15086
2023-11-13,23:02:43.000,317,11051504,13365,0,1699916562,13078.633719960002,72.47414940000453,53518.03906608
2023-11-13,23:02:44.000,317,11051506,13605,0,1699916563,13078.660665199997,72.45300200999918,53518.10195016
2023-11-13,23:02:45.000,317,11051523,13605,0,1699916564,13078.707819369993,72.4671002699979,53518.13688576001
2023-11-13,23:02:46.000,317,11051516,13765,0,1699916565,13078.653928890002,72.45300200999918,53518.11592440001
2023-11-13,23:02:47.000,317,11051502,13685,0,1699916566,13078.606774719992,72.48824766000325,53518.11592440001
2023-11-13,23:02:48.000,317,11051509,13405,0,1699916567,13078.573093170002,72.47414940000453,53518.12989864
2023-11-13,23:02:49.000,317,11051524,13885,0,1699916568,13078.472048520001,72.4811985300039,53518.025091840005
2023-11-13,23:02:50.000,317,11051510,13565,0,1699916569,13078.498993759997,72.49529679000261,53518.0111176
2023-11-13,23:02:51.000,317,11051509,13525,0,1699916570,13078.485521139992,72.52349331000005,53518.06701456001
2023-11-13,23:02:52.000,317,11051495,13565,0,1699916571,13078.465312209992,72.50234592000197,53518.12989864
2023-11-13,23:02:53.000,317,11051529,13565,0,1699916572,13078.377740179996,72.48824766000325,53518.04605320001
2023-11-13,23:02:54.000,317,11051512,13725,0,1699916573,13078.371003870001,72.50939505000133,53518.06002744
2023-11-13,23:02:55.000,317,11051503,13485,0,1699916574,13078.350794940001,72.52349331000005,53518.04605320001
2023-11-13,23:02:56.000,317,11051504,13525,0,1699916575,13078.377740179996,72.52349331000005,53518.04605320001
2023-11-13,23:02:57.000,317,11051502,13685,0,1699916576,13078.303640769991,72.53759156999877,53518.074001680005
2023-11-13,23:02:58.000,317,11051512,13245,0,1699916577,13078.283431839991,72.55168983000476,53517.93425928
2023-11-13,23:02:59.000,317,11051485,13365,0,1699916578,13078.24975029,72.53759156999877,53517.94823352001
2023-11-13,23:03:00.000,317,11051446,13485,0,1699916579,13078.323849699991,72.53054243999941,53518.0809888
2023-11-13,23:03:01.000,317,11051533,13525,0,1699916580,13078.296904459996,72.52349331000005,53518.03906608
2023-11-13,23:03:02.000,317,11051504,13245,0,1699916581,13078.31037708,72.53759156999877,53518.01810472001
2023-11-13,23:03:03.000,317,11051510,13405,0,1699916582,13078.1891235,72.56578809000348,53517.955220640004
2023-11-13,23:03:04.000,317,11051516,13685,0,1699916583,13078.22954136,72.59398461000092,53517.96919488001
2023-11-13,23:03:05.000,317,11051517,13525,0,1699916584,13078.24301397999,72.60103374000028,53517.99015624
2023-11-13,23:03:06.000,317,11051541,13645,0,1699916585,13078.256486599996,72.59398461000092,53517.94823352001
2023-11-13,23:03:07.000,317,11051500,13605,0,1699916586,13078.256486599996,72.63627939000435,53517.99015624
2023-11-13,23:03:08.000,317,11051509,13805,0,1699916587,13078.22954136,72.6785741700005,53518.00413048
2023-11-13,23:03:09.000,317,11051449,13485,0,1699916588,13078.216068739996,72.65742678000242,53517.9412464
2023-11-13,23:03:10.000,317,11051512,13845,0,1699916589,13078.283431839991,72.63627939000435,53517.96919488001
2023-11-13,23:03:11.000,317,11051473,13685,0,1699916590,13078.276695529996,72.69267242999922,53517.976182000006
2023-11-13,23:03:12.000,317,11051482,13525,0,1699916591,13078.283431839991,72.72086895000393,53517.92028504001
2023-11-13,23:03:13.000,317,11051515,13365,0,1699916592,13078.20259611999,72.72791808000329,53517.89233656
2023-11-13,23:03:14.000,317,11051492,13725,0,1699916593,13078.195859809995,72.72086895000393,53517.8713752
2023-11-13,23:03:15.000,317,11051497,13725,0,1699916594,13078.26995922,72.72086895000393,53517.89932368001
2023-11-13,23:03:16.000,317,11051504,13365,0,1699916595,13078.216068739996,72.69972155999858,53517.87836232001
2023-11-13,23:03:17.000,317,11051518,13645,0,1699916596,13078.236277669996,72.71381982000457,53517.91329792
2023-11-13,23:03:18.000,317,11051466,13445,0,1699916597,13078.22954136,72.73496721000265,53517.89932368001
2023-11-13,23:03:19.000,317,11051504,13565,0,1699916598,13078.1891235,72.72791808000329,53517.92727216001
2023-11-13,23:03:20.000,317,11051482,13805,0,1699916599,13078.14196932999,72.72086895000393,53517.857400960005
2023-11-13,23:03:21.000,317,11051450,13565,0,1699916600,13078.12176039999,72.75611460000073,53517.79451688
2023-11-13,23:03:22.000,317,11051501,13405,0,1699916601,13078.14196932999,72.69972155999858,53517.81547824
2023-11-13,23:03:23.000,317,11051522,13565,0,1699916602,13078.12176039999,72.68562329999986,53517.906310800005
2023-11-13,23:03:24.000,317,11051541,13045,0,1699916603,13078.135233019995,72.6785741700005,53517.8713752
2023-11-13,23:03:25.000,317,11051547,13605,0,1699916604,13078.074606229995,72.69972155999858,53517.857400960005
2023-11-13,23:03:26.000,317,11051474,13605,0,1699916605,13078.08134253999,72.71381982000457,53517.8364396
2023-11-13,23:03:27.000,317,11051544,13565,0,1699916606,13078.054397299995,72.68562329999986,53517.89233656
2023-11-13,23:03:28.000,317,11051509,13765,0,1699916607,13078.074606229995,72.6433285200037,53517.84342672
2023-11-13,23:03:29.000,317,11051511,13445,0,1699916608,13077.993770509995,72.6785741700005,53517.75259416001
2023-11-13,23:03:30.000,317,11051517,13725,0,1699916609,13077.953352649994,72.6433285200037,53517.71765856
2023-11-13,23:03:31.000,317,11051478,13485,0,1699916610,13077.93988002999,72.66447591000178,53517.72464568
2023-11-13,23:03:32.000,317,11051504,13365,0,1699916611,13077.98029788999,72.62218112999835,53517.82246536
2023-11-13,23:03:33.000,317,11051471,13605,0,1699916612,13077.912934789994,72.65742678000242,53517.7665684
2023-11-13,23:03:34.000,317,11051535,13445,0,1699916613,13077.892725859994,72.6433285200037,53517.73163280001
2023-11-13,23:03:35.000,317,11051516,13605,0,1699916614,13077.89946216999,72.62218112999835,53517.77355552
2023-11-13,23:03:36.000,317,11051502,13525,0,1699916615,13077.872516929994,72.63627939000435,53517.77355552
2023-11-13,23:03:37.000,317,11051501,13765,0,1699916616,13077.872516929994,72.63627939000435,53517.71765856
2023-11-13,23:03:38.000,317,11051542,13565,0,1699916617,13077.791681209994,72.60103374000028,53517.67573584
2023-11-13,23:03:39.000,317,11051538,13845,0,1699916618,13077.683900249998,72.60103374000028,53517.70368432
2023-11-13,23:03:40.000,317,11051480,13685,0,1699916619,13077.771472279994,72.57283722000284,53517.77355552
2023-11-13,23:03:41.000,317,11051517,13605,0,1699916620,13077.717581799989,72.57283722000284,53517.70368432
2023-11-13,23:03:42.000,317,11051519,13325,0,1699916621,13077.710845489994,72.5798863500022,53517.72464568
2023-11-13,23:03:43.000,317,11051541,13645,0,1699916622,13077.630009769993,72.55873896000412,53517.738619920005
2023-11-13,23:03:44.000,317,11051494,13525,0,1699916623,13077.562646669998,72.55168983000476,53517.59887752
2023-11-13,23:03:45.000,317,11051532,13565,0,1699916624,13077.461602019997,72.55873896000412,53517.64778736
2023-11-13,23:03:46.000,317,11051532,13485,0,1699916625,13077.522228809998,72.53054243999941,53517.63381312001
2023-11-13,23:03:47.000,317,11051522,13325,0,1699916626,13077.441393089997,72.52349331000005,53517.65477448
2023-11-13,23:03:48.000,317,11051526,13565,0,1699916627,13077.374029990002,72.55168983000476,53517.54298056001
2023-11-13,23:03:49.000,317,11051529,13245,0,1699916628,13077.367293679992,72.53054243999941,53517.619838880004
2023-11-13,23:03:50.000,317,11051478,13365,0,1699916629,13077.394238920002,72.52349331000005,53517.61285176001
2023-11-13,23:03:51.000,317,11051535,13725,0,1699916630,13077.347084749992,72.53054243999941,53517.58490328001
2023-11-13,23:03:52.000,317,11051543,13645,0,1699916631,13077.313403200002,72.48824766000325,53517.54298056001
2023-11-13,23:03:53.000,317,11051511,13645,0,1699916632,13077.198885929996,72.54464069999813,53517.522019200005
2023-11-13,23:03:54.000,317,11051549,13325,0,1699916633,13077.144995449991,72.54464069999813,53517.46612224001
2023-11-13,23:03:55.000,317,11051540,13085,0,1699916634,13077.171940690001,72.52349331000005,53517.48009648
2023-11-13,23:03:56.000,317,11051497,13645,0,1699916635,13077.185413309991,72.51644418000069,53517.54298056001
2023-11-13,23:03:57.000,317,11051523,13525,0,1699916636,13077.138259139996,72.54464069999813,53517.50105784
2023-11-13,23:03:58.000,317,11051513,13765,0,1699916637,13077.124786519991,72.54464069999813,53517.473109360006
2023-11-13,23:03:59.000,317,11051478,13685,0,1699916638,13076.98332400999,72.57283722000284,53517.41721240001
2023-11-13,23:04:00.000,317,11051516,13485,0,1699916639,13077.064159729991,72.57283722000284,53517.36131544
2023-11-13,23:04:01.000,317,11051477,13485,0,1699916640,13076.996796629996,72.57283722000284,53517.36830256
2023-11-13,23:04:02.000,317,11051475,13245,0,1699916641,13077.01026925,72.57283722000284,53517.36830256
2023-11-13,23:04:03.000,317,11051502,13485,0,1699916642,13077.01026925,72.56578809000348,53517.403238160005
2023-11-13,23:04:04.000,317,11051522,13245,0,1699916643,13076.96311507999,72.54464069999813,53517.3822768
2023-11-13,23:04:05.000,317,11051561,13245,0,1699916644,13076.98332400999,72.53759156999877,53517.34734120001
2023-11-13,23:04:06.000,317,11051541,13925,0,1699916645,13077.01026925,72.50939505000133,53517.36830256
2023-11-13,23:04:07.000,317,11051546,13365,0,1699916646,13076.94964246,72.51644418000069,53517.34035408
2023-11-13,23:04:08.000,317,11051501,13645,0,1699916647,13076.956378769995,72.50234592000197,53517.3124056
2023-11-13,23:04:09.000,317,11051531,13365,0,1699916648,13076.9092246,72.50234592000197,53517.24952152001
2023-11-13,23:04:10.000,317,11051516,13405,0,1699916649,13076.936169839995,72.4811985300039,53517.22157304
2023-11-13,23:04:11.000,317,11051506,13605,0,1699916650,13076.814916259995,72.4671002699979,53517.13074048001
2023-11-13,23:04:12.000,317,11051550,13525,0,1699916651,13076.96985139,72.4318546200011,53517.26349576
2023-11-13,23:04:13.000,317,11051581,13525,0,1699916652,13076.96985139,72.38251070999831,53517.27048288
2023-11-13,23:04:14.000,317,11051509,13605,0,1699916653,13076.96985139,72.37546157999896,53517.24952152001
2023-11-13,23:04:15.000,317,11051514,13525,0,1699916654,13076.895751979995,72.34021593000216,53517.15868896001
2023-11-13,23:04:16.000,317,11051511,13405,0,1699916655,13076.915960909995,72.3331668000028,53517.20061168
2023-11-13,23:04:17.000,317,11051528,13445,0,1699916656,13076.92269721999,72.27677376000065,53517.20061168
2023-11-13,23:04:18.000,317,11051515,13365,0,1699916657,13076.86207042999,72.24152811000386,53517.10977912001
2023-11-13,23:04:19.000,317,11051520,13405,0,1699916658,13076.88901567,72.19218420000107,53517.10977912001
2023-11-13,23:04:20.000,317,11051530,13605,0,1699916659,13076.94964246,72.16398768000363,53517.19362456
2023-11-13,23:04:21.000,317,11051593,13525,0,1699916660,13076.94290614999,72.11464377000084,53517.20061168
2023-11-13,23:04:22.000,317,11051556,13325,0,1699916661,13076.895751979995,72.07939812000404,53517.116766240004
2023-11-13,23:04:23.000,317,11051530,13405,0,1699916662,13076.86207042999,72.01595595000254,53517.116766240004
2023-11-13,23:04:24.000,317,11051534,13405,0,1699916663,13076.875543049995,72.00890682000318,53517.04689504
2023-11-13,23:04:25.000,317,11051489,13405,0,1699916664,13076.84859781,71.91726813000423,53517.05388216
2023-11-13,23:04:26.000,317,11051530,13725,0,1699916665,13076.90248828999,71.88202248000016,53517.07484352
2023-11-13,23:04:27.000,317,11051515,13765,0,1699916666,13076.875543049995,71.81858030999865,53517.07484352
2023-11-13,23:04:28.000,317,11051512,13365,0,1699916667,13076.84859781,71.79038379000121,53517.067856400005
2023-11-13,23:04:29.000,317,11051534,13365,0,1699916668,13076.835125189995,71.7269416199997,53517.08183064001
2023-11-13,23:04:30.000,317,11051500,13765,0,1699916669,13076.915960909995,71.71284336000099,53517.07484352
2023-11-13,23:04:31.000,317,11051527,13405,0,1699916670,13076.9092246,71.64235206000012,53517.102792
2023-11-13,23:04:32.000,317,11051487,13645,0,1699916671,13076.936169839995,71.6282538000014,53517.04689504
2023-11-13,23:04:33.000,317,11051528,13365,0,1699916672,13076.86880674,71.62120467000204,53516.99099808001
2023-11-13,23:04:34.000,317,11051529,13525,0,1699916673,13076.9092246,71.55776250000054,53516.97702384
2023-11-13,23:04:35.000,317,11051514,13445,0,1699916674,13076.92943353,71.5295659800031,53517.02593368
2023-11-13,23:04:36.000,317,11051516,13925,0,1699916675,13077.00353293999,71.51546772000438,53517.0329208
2023-11-13,23:04:37.000,317,11051518,13765,0,1699916676,13077.01026925,71.47317294000095,53516.9979852
2023-11-13,23:04:38.000,317,11051517,13485,0,1699916677,13077.084368659991,71.45907468000223,53516.97702384
2023-11-13,23:04:39.000,317,11051520,13605,0,1699916678,13077.057423419996,71.43792729000415,53516.949075360004
2023-11-13,23:04:40.000,317,11051525,13925,0,1699916679,13077.171940690001,71.4308781600048,53517.00497232
2023-11-13,23:04:41.000,317,11051531,13365,0,1699916680,13077.286457959992,71.43792729000415,53516.9979852
2023-11-13,23:04:42.000,317,11051479,13765,0,1699916681,13077.320139509997,71.43792729000415,53516.99099808001
2023-11-13,23:04:43.000,317,11051512,13685,0,1699916682,13077.360557369997,71.44497642000351,53516.970036720006
2023-11-13,23:04:44.000,317,11051501,13685,0,1699916683,13077.508756189993,71.46612381000159,53517.01195944001
2023-11-13,23:04:45.000,317,11051520,13405,0,1699916684,13077.576119289988,71.51546772000438,53516.99099808001
2023-11-13,23:04:46.000,317,11051524,13285,0,1699916685,13077.683900249998,71.52251685000374,53517.0329208
2023-11-13,23:04:47.000,317,11051502,13405,0,1699916686,13077.737790729989,71.54366424000182,53517.01195944001
2023-11-13,23:04:48.000,317,11051474,13405,0,1699916687,13077.784944899999,71.62120467000204,53516.970036720006
2023-11-13,23:04:49.000,317,11051494,13725,0,1699916688,13077.791681209994,71.68464684000355,53516.970036720006
2023-11-13,23:04:50.000,317,11051497,13685,0,1699916689,13077.93988002999,71.74808900999778,53516.970036720006
2023-11-13,23:04:51.000,317,11051523,13525,0,1699916690,13078.00050681999,71.76923640000314,53517.06086928001
2023-11-13,23:04:52.000,317,11051536,13485,0,1699916691,13078.10828778,71.839727700004,53517.067856400005
2023-11-13,23:04:53.000,317,11051533,13565,0,1699916692,13078.16217825999,71.88202248000016,53517.07484352
2023-11-13,23:04:54.000,317,11051468,13685,0,1699916693,13078.16891457,71.93136639000295,53517.067856400005
2023-11-13,23:04:55.000,317,11051519,13645,0,1699916694,13078.276695529996,71.9736611699991,53517.06086928001
2023-11-13,23:04:56.000,317,11051506,13605,0,1699916695,13078.29016815,72.05120159999933,53517.09580488
2023-11-13,23:04:57.000,317,11051478,13605,0,1699916696,13078.357531249996,72.07234899000468,53517.09580488
2023-11-13,23:04:58.000,317,11051467,13565,0,1699916697,13078.337322319996,72.13579115999892,53517.09580488
2023-11-13,23:04:59.000,317,11051487,13565,0,1699916698,13078.323849699991,72.16398768000363,53517.06086928001
2023-11-13,23:05:00.000,317,11051535,13605,0,1699916699,13078.384476489991,72.14284028999828,53517.102792
2023-11-13,23:05:01.000,317,11051486,13685,0,1699916700,13078.424894349992,72.17103681000299,53517.16567608
2023-11-13,23:05:02.000,317,11051514,13685,0,1699916701,13078.411421730001,72.15693855000427,53517.15868896001
2023-11-13,23:05:03.000,317,11051522,13685,0,1699916702,13078.377740179996,72.16398768000363,53517.20759880001
2023-11-13,23:05:04.000,317,11051477,13445,0,1699916703,13078.337322319996,72.17103681000299,53517.102792
2023-11-13,23:05:05.000,317,11051542,13525,0,1699916704,13078.357531249996,72.12874202999956,53517.15868896001
2023-11-13,23:05:06.000,317,11051506,13605,0,1699916705,13078.371003870001,72.17103681000299,53517.16567608
2023-11-13,23:05:07.000,317,11051505,13645,0,1699916706,13078.29016815,72.16398768000363,53517.20061168
2023-11-13,23:05:08.000,317,11051530,13605,0,1699916707,13078.303640769991,72.13579115999892,53517.186637440005
2023-11-13,23:05:09.000,317,11051492,13525,0,1699916708,13078.33058601,72.12874202999956,53517.20061168
2023-11-13,23:05:10.000,317,11051456,13525,0,1699916709,13078.33058601,72.09349638000276,53517.21458592
2023-11-13,23:05:11.000,317,11051512,13485,0,1699916710,13078.26995922,72.10054551000212,53517.20759880001
2023-11-13,23:05:12.000,317,11051523,13405,0,1699916711,13078.26322290999,72.05120159999933,53517.27048288
2023-11-13,23:05:13.000,317,11051466,13565,0,1699916712,13078.195859809995,72.01595595000254,53517.21458592
2023-11-13,23:05:14.000,317,11051521,13405,0,1699916713,13078.16891457,71.98775942999782,53517.19362456
2023-11-13,23:05:15.000,317,11051507,13085,0,1699916714,13078.135233019995,71.96661203999975,53517.2425344
2023-11-13,23:05:16.000,317,11051511,13525,0,1699916715,13078.195859809995,71.9736611699991,53517.31939272
2023-11-13,23:05:17.000,317,11051471,13725,0,1699916716,13078.18238718999,71.94546465000167,53517.32637984001
2023-11-13,23:05:18.000,317,11051507,13605,0,1699916717,13078.155441949995,71.95251378000103,53517.29144424
2023-11-13,23:05:19.000,317,11051549,13605,0,1699916718,13078.12849671,71.92431726000359,53517.24952152001
2023-11-13,23:05:20.000,317,11051519,13365,0,1699916719,13078.135233019995,71.92431726000359,53517.27048288
2023-11-13,23:05:21.000,317,11051516,13365,0,1699916720,13078.135233019995,71.92431726000359,53517.22157304
2023-11-13,23:05:22.000,317,11051489,13405,0,1699916721,13078.08134253999,71.93841552000231,53517.29843136001
2023-11-13,23:05:23.000,317,11051525,13405,0,1699916722,13078.02745206,72.00890682000318,53517.22157304
2023-11-13,23:05:24.000,317,11051494,13765,0,1699916723,13078.04766099,71.98071029999846,53517.26349576
2023-11-13,23:05:25.000,317,11051534,13485,0,1699916724,13078.08807885,71.99480856000446,53517.284457120004
2023-11-13,23:05:26.000,317,11051481,13605,0,1699916725,13078.10828778,72.05825072999869,53517.3124056
2023-11-13,23:05:27.000,317,11051541,13605,0,1699916726,13078.074606229995,72.09349638000276,53517.33336696
2023-11-13,23:05:28.000,317,11051496,13485,0,1699916727,13078.06786992,72.11464377000084,53517.3124056
2023-11-13,23:05:29.000,317,11051521,13405,0,1699916728,13078.013979439995,72.1216929000002,53517.24952152001
2023-11-13,23:05:30.000,317,11051472,13965,0,1699916729,13078.013979439995,72.14988942000491,53517.22856016001
2023-11-13,23:05:31.000,317,11051498,13405,0,1699916730,13077.94661634,72.19218420000107,53517.235547280005
2023-11-13,23:05:32.000,317,11051498,13725,0,1699916731,13078.04092467999,72.2203807199985,53517.31939272
2023-11-13,23:05:33.000,317,11051509,13645,0,1699916732,13078.02745206,72.25562637000257,53517.3124056
2023-11-13,23:05:34.000,317,11051447,13605,0,1699916733,13077.9870342,72.30497027999809,53517.2425344
2023-11-13,23:05:35.000,317,11051523,13925,0,1699916734,13078.034188369995,72.31201941000472,53517.26349576
2023-11-13,23:05:36.000,317,11051527,13645,0,1699916735,13077.98029788999,72.38251070999831,53517.29144424
2023-11-13,23:05:37.000,317,11051500,13485,0,1699916736,13077.973561579995,72.43890375000046,53517.3124056
2023-11-13,23:05:38.000,317,11051540,13565,0,1699916737,13077.89946216999,72.41070723000303,53517.235547280005
2023-11-13,23:05:39.000,317,11051514,13445,0,1699916738,13077.885989549999,72.48824766000325,53517.20759880001
2023-11-13,23:05:40.000,317,11051510,13645,0,1699916739,13077.93988002999,72.50234592000197,53517.3124056
2023-11-13,23:05:41.000,317,11051486,13485,0,1699916740,13077.892725859994,72.53054243999941,53517.305418480006
2023-11-13,23:05:42.000,317,11051472,13565,0,1699916741,13077.865780619999,72.55873896000412,53517.284457120004
2023-11-13,23:05:43.000,317,11051560,13565,0,1699916742,13077.757999659989,72.59398461000092,53517.20759880001
2023-11-13,23:05:44.000,317,11051547,13165,0,1699916743,13077.771472279994,72.65742678000242,53517.27747000001
2023-11-13,23:05:45.000,317,11051512,13765,0,1699916744,13077.697372869989,72.70677068999794,53517.256508640006
2023-11-13,23:05:46.000,317,11051521,13285,0,1699916745,13077.663691319998,72.76316373000009,53517.26349576
2023-11-13,23:05:47.000,317,11051520,13245,0,1699916746,13077.596328219988,72.7913602500048,53517.27747000001
2023-11-13,23:05:48.000,317,11051520,13365,0,1699916747,13077.515492500002,72.81250764000288,53517.284457120004
2023-11-13,23:05:49.000,317,11051533,13565,0,1699916748,13077.427920469992,72.81250764000288,53517.235547280005
2023-11-13,23:05:50.000,317,11051551,13325,0,1699916749,13077.407711539992,72.83365503000095,53517.235547280005
2023-11-13,23:05:51.000,317,11051534,13245,0,1699916750,13077.360557369997,72.86890067999775,53517.2425344
2023-11-13,23:05:52.000,317,11051521,13565,0,1699916751,13077.286457959992,72.87594981000439,53517.26349576
2023-11-13,23:05:53.000,317,11051523,13445,0,1699916752,13077.165204379991,72.87594981000439,53517.17965032001
2023-11-13,23:05:54.000,317,11051559,13805,0,1699916753,13077.097841279996,72.88299894000374,53517.137727600006
2023-11-13,23:05:55.000,317,11051495,13525,0,1699916754,13077.07089604,72.90414633000182,53517.20759880001
2023-11-13,23:05:56.000,317,11051482,13765,0,1699916755,13077.037214489996,72.86890067999775,53517.235547280005
2023-11-13,23:05:57.000,317,11051511,13565,0,1699916756,13077.01026925,72.84070416000031,53517.2425344
2023-11-13,23:05:58.000,317,11051534,13845,0,1699916757,13076.86880674,72.84775328999967,53517.19362456
2023-11-13,23:05:59.000,317,11051566,13485,0,1699916758,13076.814916259995,72.81250764000288,53517.12375336
2023-11-13,23:06:00.000,317,11051546,13405,0,1699916759,13076.754289469995,72.81250764000288,53517.088817760006
2023-11-13,23:06:01.000,317,11051523,13445,0,1699916760,13076.754289469995,72.78431111999816,53517.12375336
2023-11-13,23:06:02.000,317,11051524,13405,0,1699916761,13076.693662679994,72.75611460000073,53517.04689504
2023-11-13,23:06:03.000,317,11051523,13405,0,1699916762,13076.592618029994,72.74906547000137,53517.0329208
2023-11-13,23:06:04.000,317,11051522,13685,0,1699916763,13076.579145409989,72.71381982000457,53517.06086928001
2023-11-13,23:06:05.000,317,11051521,13365,0,1699916764,13076.61956326999,72.69972155999858,53517.07484352
2023-11-13,23:06:06.000,317,11051480,13605,0,1699916765,13076.599354339989,72.69267242999922,53517.04689504
2023-11-13,23:06:07.000,317,11051493,13645,0,1699916766,13076.572409099994,72.69267242999922,53517.02593368
2023-11-13,23:06:08.000,317,11051532,13445,0,1699916767,13076.518518619989,72.68562329999986,53516.9979852
2023-11-13,23:06:09.000,317,11051530,13685,0,1699916768,13076.478100759989,72.6785741700005,53516.89317840001
2023-11-13,23:06:10.000,317,11051504,13245,0,1699916769,13076.484837069998,72.69972155999858,53516.928114
2023-11-13,23:06:11.000,317,11051471,13645,0,1699916770,13076.558936479989,72.71381982000457,53516.949075360004
2023-11-13,23:06:12.000,317,11051507,13605,0,1699916771,13076.633035889994,72.71381982000457,53516.9979852
2023-11-13,23:06:13.000,317,11051501,13445,0,1699916772,13076.626299579999,72.72086895000393,53516.91413976001
2023-11-13,23:06:14.000,317,11051518,13405,0,1699916773,13076.626299579999,72.74906547000137,53516.928114
2023-11-13,23:06:15.000,317,11051446,13765,0,1699916774,13076.673453749994,72.70677068999794,53516.95606248
2023-11-13,23:06:16.000,317,11051512,13045,0,1699916775,13076.673453749994,72.76316373000009,53516.900165520005
2023-11-13,23:06:17.000,317,11051506,13605,0,1699916776,13076.68019005999,72.77021285999945,53516.81632008
2023-11-13,23:06:18.000,317,11051529,13325,0,1699916777,13076.734080539994,72.7913602500048,53516.81632008
2023-11-13,23:06:19.000,317,11051480,13085,0,1699916778,13076.774498399995,72.8266059000016,53516.79535872001
2023-11-13,23:06:20.000,317,11051501,13405,0,1699916779,13076.90248828999,72.85480241999903,53516.93510112
2023-11-13,23:06:21.000,317,11051501,13405,0,1699916780,13076.915960909995,72.89709720000246,53516.921126880006
2023-11-13,23:06:22.000,317,11051515,13685,0,1699916781,13076.94290614999,72.91824459000054,53516.96304960001
2023-11-13,23:06:23.000,317,11051509,13605,0,1699916782,13076.9092246,72.93939197999862,53516.81632008
2023-11-13,23:06:24.000,317,11051523,13525,0,1699916783,13076.92943353,72.95349024000461,53516.89317840001
2023-11-13,23:06:25.000,317,11051515,13565,0,1699916784,13076.96311507999,72.96758850000333,53516.94208824001
2023-11-13,23:06:26.000,317,11051502,13565,0,1699916785,13076.936169839995,73.00988327999949,53516.928114
2023-11-13,23:06:27.000,317,11051503,13885,0,1699916786,13076.96311507999,73.0239815399982,53516.921126880006
2023-11-13,23:06:28.000,317,11051540,13525,0,1699916787,13076.94290614999,73.03103067000484,53516.86522992
2023-11-13,23:06:29.000,317,11051525,13725,0,1699916788,13076.94964246,73.0239815399982,53516.88619128
2023-11-13,23:06:30.000,317,11051516,13605,0,1699916789,13076.99006032,73.05217806000292,53516.928114
2023-11-13,23:06:31.000,317,11051493,13765,0,1699916790,13076.956378769995,73.03103067000484,53516.87920416
2023-11-13,23:06:32.000,317,11051490,13325,0,1699916791,13076.92943353,73.0239815399982,53516.93510112
2023-11-13,23:06:33.000,317,11051497,13765,0,1699916792,13076.86207042999,72.98873589000141,53516.851255680005
2023-11-13,23:06:34.000,317,11051498,13765,0,1699916793,13076.82838888,72.95349024000461,53516.84426856001
2023-11-13,23:06:35.000,317,11051484,13725,0,1699916794,13076.875543049995,72.96053937000397,53516.86522992
2023-11-13,23:06:36.000,317,11051512,13845,0,1699916795,13076.88901567,72.93234284999926,53516.96304960001
2023-11-13,23:06:37.000,317,11051497,13405,0,1699916796,13076.88227935999,72.88299894000374,53516.95606248
2023-11-13,23:06:38.000,317,11051509,13685,0,1699916797,13076.88227935999,72.89709720000246,53516.98401096
2023-11-13,23:06:39.000,317,11051435,13645,0,1699916798,13076.80144363999,72.86185154999839,53516.8582428
2023-11-13,23:06:40.000,317,11051534,13605,0,1699916799,13076.855334119995,72.83365503000095,53516.91413976001
2023-11-13,23:06:41.000,317,11051541,13525,0,1699916800,13076.84186149999,72.86185154999839,53516.91413976001
2023-11-13,23:06:42.000,317,11051508,13725,0,1699916801,13076.86207042999,72.81250764000288,53516.89317840001
2023-11-13,23:06:43.000,317,11051521,13285,0,1699916802,13076.84186149999,72.84775328999967,53516.928114
2023-11-13,23:06:44.000,317,11051505,13565,0,1699916803,13076.86880674,72.81250764000288,53516.86522992
2023-11-13,23:06:45.000,317,11051545,13605,0,1699916804,13076.86880674,72.77021285999945,53516.900165520005
2023-11-13,23:06:46.000,317,11051515,13645,0,1699916805,13076.84186149999,72.75611460000073,53516.91413976001
2023-11-13,23:06:47.000,317,11051482,13925,0,1699916806,13076.835125189995,72.74906547000137,53516.84426856001
2023-11-13,23:06:48.000,317,11051513,13605,0,1699916807,13076.86207042999,72.73496721000265,53516.8582428
2023-11-13,23:06:49.000,317,11051530,13525,0,1699916808,13076.835125189995,72.71381982000457,53516.80933296
2023-11-13,23:06:50.000,317,11051493,13325,0,1699916809,13076.86880674,72.6785741700005,53516.81632008
2023-11-13,23:06:51.000,317,11051498,13805,0,1699916810,13076.84186149999,72.70677068999794,53516.77439736001
2023-11-13,23:06:52.000,317,11051487,13565,0,1699916811,13076.956378769995,72.69267242999922,53516.921126880006
2023-11-13,23:06:53.000,317,11051539,13325,0,1699916812,13076.976587699995,72.65742678000242,53516.84426856001
2023-11-13,23:06:54.000,317,11051580,13325,0,1699916813,13076.94964246,72.62218112999835,53516.82330720001
2023-11-13,23:06:55.000,317,11051519,13645,0,1699916814,13076.94290614999,72.66447591000178,53516.86522992
2023-11-13,23:06:56.000,317,11051523,14005,0,1699916815,13077.01026925,72.62923025999771,53516.83029432
2023-11-13,23:06:57.000,317,11051589,13725,0,1699916816,13077.02374186999,72.66447591000178,53516.83728144
2023-11-13,23:06:58.000,317,11051531,13805,0,1699916817,13077.01026925,72.65037765000307,53516.81632008
2023-11-13,23:06:59.000,317,11051493,13285,0,1699916818,13077.04395079999,72.66447591000178,53516.81632008
2023-11-13,23:07:00.000,317,11051501,13565,0,1699916819,13077.144995449991,72.62218112999835,53516.90715264
2023-11-13,23:07:01.000,317,11051483,13565,0,1699916820,13077.144995449991,72.615131999999,53516.87221704001
2023-11-13,23:07:02.000,317,11051520,13725,0,1699916821,13077.165204379991,72.55873896000412,53516.93510112
2023-11-13,23:07:03.000,317,11051508,13445,0,1699916822,13077.158468069996,72.62218112999835,53516.851255680005
2023-11-13,23:07:04.000,317,11051487,13525,0,1699916823,13077.212358550001,72.60808286999963,53516.87920416
2023-11-13,23:07:05.000,317,11051507,13245,0,1699916824,13077.212358550001,72.60103374000028,53516.82330720001
2023-11-13,23:07:06.000,317,11051561,13445,0,1699916825,13077.259512719997,72.60103374000028,53516.8582428
2023-11-13,23:07:07.000,317,11051528,13605,0,1699916826,13077.266249029992,72.66447591000178,53516.94208824001
2023-11-13,23:07:08.000,317,11051501,13845,0,1699916827,13077.306666889992,72.65742678000242,53516.88619128
2023-11-13,23:07:09.000,317,11051525,13245,0,1699916828,13077.333612130002,72.6433285200037,53516.89317840001
2023-11-13,23:07:10.000,317,11051501,13445,0,1699916829,13077.414447850002,72.6433285200037,53516.98401096
2023-11-13,23:07:11.000,317,11051541,13365,0,1699916830,13077.414447850002,72.69267242999922,53516.83029432
2023-11-13,23:07:12.000,317,11051508,13685,0,1699916831,13077.475074640002,72.68562329999986,53516.89317840001
2023-11-13,23:07:13.000,317,11051527,13645,0,1699916832,13077.387502609992,72.70677068999794,53516.802345840006
2023-11-13,23:07:14.000,317,11051519,13485,0,1699916833,13077.461602019997,72.73496721000265,53516.82330720001
2023-11-13,23:07:15.000,317,11051511,13285,0,1699916834,13077.475074640002,72.78431111999816,53516.86522992
2023-11-13,23:07:16.000,317,11051514,13485,0,1699916835,13077.542437739998,72.70677068999794,53516.921126880006
2023-11-13,23:07:17.000,317,11051522,13565,0,1699916836,13077.542437739998,72.72086895000393,53516.90715264
2023-11-13,23:07:18.000,317,11051516,13605,0,1699916837,13077.535701430003,72.73496721000265,53516.93510112
2023-11-13,23:07:19.000,317,11051506,13445,0,1699916838,13077.515492500002,72.74906547000137,53516.8582428
2023-11-13,23:07:20.000,317,11051472,13405,0,1699916839,13077.528965119993,72.74201634000201,53516.89317840001
2023-11-13,23:07:21.000,317,11051484,13365,0,1699916840,13077.522228809998,72.75611460000073,53516.851255680005
2023-11-13,23:07:22.000,317,11051527,13405,0,1699916841,13077.502019879998,72.72791808000329,53516.87221704001
2023-11-13,23:07:23.000,317,11051466,13565,0,1699916842,13077.528965119993,72.76316373000009,53516.8582428
2023-11-13,23:07:24.000,317,11051509,13685,0,1699916843,13077.528965119993,72.72086895000393,53516.86522992
2023-11-13,23:07:25.000,317,11051515,13325,0,1699916844,13077.555910360003,72.72086895000393,53516.87221704001
2023-11-13,23:07:26.000,317,11051530,13685,0,1699916845,13077.569382979993,72.66447591000178,53516.900165520005
2023-11-13,23:07:27.000,317,11051526,13245,0,1699916846,13077.515492500002,72.68562329999986,53516.86522992
2023-11-13,23:07:28.000,317,11051499,13125,0,1699916847,13077.542437739998,72.56578809000348,53516.851255680005
2023-11-13,23:07:29.000,317,11051492,13525,0,1699916848,13077.481810949997,72.59398461000092,53516.76741024
2023-11-13,23:07:30.000,317,11051516,13205,0,1699916849,13077.508756189993,72.56578809000348,53516.82330720001
2023-11-13,23:07:31.000,317,11051554,13525,0,1699916850,13077.488547259993,72.58693548000156,53516.91413976001
2023-11-13,23:07:32.000,317,11051499,13685,0,1699916851,13077.562646669998,72.50939505000133,53516.928114
2023-11-13,23:07:33.000,317,11051543,13245,0,1699916852,13077.535701430003,72.51644418000069,53516.82330720001
2023-11-13,23:07:34.000,317,11051532,13525,0,1699916853,13077.528965119993,72.40365810000367,53516.781384480004
2023-11-13,23:07:35.000,317,11051555,13405,0,1699916854,13077.542437739998,72.39660897000431,53516.8582428
2023-11-13,23:07:36.000,317,11051507,13125,0,1699916855,13077.549174049993,72.3684124499996,53516.851255680005
2023-11-13,23:07:37.000,317,11051505,13405,0,1699916856,13077.562646669998,72.34726506000152,53516.88619128
2023-11-13,23:07:38.000,317,11051518,13525,0,1699916857,13077.515492500002,72.29087201999937,53516.7883716
2023-11-13,23:07:39.000,317,11051526,13245,0,1699916858,13077.562646669998,72.24857724000321,53516.83029432
2023-11-13,23:07:40.000,317,11051494,13405,0,1699916859,13077.697372869989,72.24857724000321,53516.91413976001
2023-11-13,23:07:41.000,317,11051539,13645,0,1699916860,13077.683900249998,72.19923333000042,53516.87920416
2023-11-13,23:07:42.000,317,11051526,13485,0,1699916861,13077.724318109998,72.17808594000235,53516.91413976001
2023-11-13,23:07:43.000,317,11051498,13245,0,1699916862,13077.764735969999,72.20628245999978,53516.921126880006
2023-11-13,23:07:44.000,317,11051488,13445,0,1699916863,13077.744527039999,72.14988942000491,53516.851255680005
2023-11-13,23:07:45.000,317,11051505,13645,0,1699916864,13077.757999659989,72.14284028999828,53516.8582428
2023-11-13,23:07:46.000,317,11051551,13565,0,1699916865,13077.85904430999,72.1216929000002,53516.88619128
2023-11-13,23:07:47.000,317,11051523,13805,0,1699916866,13077.953352649994,72.10759464000148,53516.96304960001
2023-11-13,23:07:48.000,317,11051540,13325,0,1699916867,13077.953352649994,72.09349638000276,53516.87920416
2023-11-13,23:07:49.000,317,11051530,13605,0,1699916868,13078.02071574999,72.0864472500034,53516.88619128
2023-11-13,23:07:50.000,317,11051530,13565,0,1699916869,13078.14870564,72.07234899000468,53516.91413976001
2023-11-13,23:07:51.000,317,11051518,13405,0,1699916870,13078.14870564,72.05825072999869,53516.87221704001
2023-11-13,23:07:52.000,317,11051532,13645,0,1699916871,13078.195859809995,72.07234899000468,53516.90715264
2023-11-13,23:07:53.000,317,11051483,13685,0,1699916872,13078.18238718999,72.09349638000276,53516.84426856001
2023-11-13,23:07:54.000,317,11051518,13565,0,1699916873,13078.26995922,72.11464377000084,53516.851255680005
2023-11-13,23:07:55.000,317,11051533,13565,0,1699916874,13078.317113389996,72.11464377000084,53516.900165520005
2023-11-13,23:07:56.000,317,11051564,13565,0,1699916875,13078.438366969996,72.17103681000299,53516.93510112
2023-11-13,23:07:57.000,317,11051457,13565,0,1699916876,13078.546147929992,72.17808594000235,53516.921126880006
2023-11-13,23:07:58.000,317,11051503,13645,0,1699916877,13078.600038409997,72.20628245999978,53516.928114
2023-11-13,23:07:59.000,317,11051511,13245,0,1699916878,13078.573093170002,72.1851350700017,53516.88619128
2023-11-13,23:08:00.000,317,11051489,13365,0,1699916879,13078.667401509992,72.2203807199985,53516.88619128
2023-11-13,23:08:01.000,317,11051495,13645,0,1699916880,13078.741500919998,72.24857724000321,53516.95606248
2023-11-13,23:08:02.000,317,11051509,13405,0,1699916881,13078.802127709998,72.26972463000129,53516.91413976001
2023-11-13,23:08:03.000,317,11051514,13565,0,1699916882,13078.775182470003,72.25562637000257,53516.921126880006
2023-11-13,23:08:04.000,317,11051520,13645,0,1699916883,13078.869490809993,72.26972463000129,53516.87920416
2023-11-13,23:08:05.000,317,11051515,13805,0,1699916884,13078.930117599994,72.30497027999809,53516.97702384
2023-11-13,23:08:06.000,317,11051526,13885,0,1699916885,13079.004217009999,72.30497027999809,53516.970036720006
2023-11-13,23:08:07.000,317,11051504,13565,0,1699916886,13079.010953319994,72.31906854000408,53517.00497232
2023-11-13,23:08:08.000,317,11051529,13805,0,1699916887,13079.031162249994,72.30497027999809,53516.9979852
2023-11-13,23:08:09.000,317,11051529,13565,0,1699916888,13079.004217009999,72.3331668000028,53516.91413976001
2023-11-13,23:08:10.000,317,11051525,13845,0,1699916889,13079.017689629989,72.3331668000028,53516.99099808001
2023-11-13,23:08:11.000,317,11051516,13325,0,1699916890,13079.091789039994,72.35431419000088,53516.9979852
2023-11-13,23:08:12.000,317,11051511,13645,0,1699916891,13079.20630631,72.34021593000216,53517.06086928001
2023-11-13,23:08:13.000,317,11051538,13525,0,1699916892,13079.16588845,72.30497027999809,53517.05388216
2023-11-13,23:08:14.000,317,11051540,13685,0,1699916893,13079.21977892999,72.32611767000344,53517.00497232
2023-11-13,23:08:15.000,317,11051592,13565,0,1699916894,13079.26019678999,72.31906854000408,53517.04689504
2023-11-13,23:08:16.000,317,11051524,13285,0,1699916895,13079.28040571999,72.31906854000408,53516.98401096
2023-11-13,23:08:17.000,317,11051512,13485,0,1699916896,13079.30735096,72.3331668000028,53516.98401096
2023-11-13,23:08:18.000,317,11051516,13765,0,1699916897,13079.34776882,72.37546157999896,53517.018946560005
2023-11-13,23:08:19.000,317,11051505,13365,0,1699916898,13079.34776882,72.37546157999896,53517.018946560005
2023-11-13,23:08:20.000,317,11051518,13645,0,1699916899,13079.475758709996,72.35431419000088,53517.088817760006
2023-11-13,23:08:21.000,317,11051517,13765,0,1699916900,13079.50944026,72.37546157999896,53517.067856400005
2023-11-13,23:08:22.000,317,11051487,13805,0,1699916901,13079.54985812,72.40365810000367,53517.10977912001
2023-11-13,23:08:23.000,317,11051505,13565,0,1699916902,13079.502703949991,72.4318546200011,53517.00497232
2023-11-13,23:08:24.000,317,11051543,13485,0,1699916903,13079.563330739991,72.46005113999854,53517.07484352
2023-11-13,23:08:25.000,317,11051544,13325,0,1699916904,13079.630693840001,72.45300200999918,53517.09580488
2023-11-13,23:08:26.000,317,11051534,13245,0,1699916905,13079.637430149996,72.43890375000046,53517.102792
2023-11-13,23:08:27.000,317,11051461,13325,0,1699916906,13079.623957529991,72.46005113999854,53517.17965032001
2023-11-13,23:08:28.000,317,11051488,13085,0,1699916907,13079.617221219996,72.52349331000005,53517.10977912001
2023-11-13,23:08:29.000,317,11051512,13525,0,1699916908,13079.644166459992,72.50939505000133,53517.186637440005
2023-11-13,23:08:30.000,317,11051477,13685,0,1699916909,13079.718265869997,72.57283722000284,53517.186637440005
2023-11-13,23:08:31.000,317,11051533,13845,0,1699916910,13079.684584319992,72.55873896000412,53517.16567608
2023-11-13,23:08:32.000,317,11051527,13485,0,1699916911,13079.684584319992,72.60808286999963,53517.16567608
2023-11-13,23:08:33.000,317,11051474,13725,0,1699916912,13079.677848009997,72.6433285200037,53517.116766240004
2023-11-13,23:08:34.000,317,11051525,13285,0,1699916913,13079.650902770001,72.68562329999986,53517.09580488
2023-11-13,23:08:35.000,317,11051517,13565,0,1699916914,13079.637430149996,72.69267242999922,53517.10977912001
2023-11-13,23:08:36.000,317,11051502,13845,0,1699916915,13079.765420039992,72.69267242999922,53517.24952152001
2023-11-13,23:08:37.000,317,11051510,13645,0,1699916916,13079.758683729997,72.65742678000242,53517.26349576
2023-11-13,23:08:38.000,317,11051511,13645,0,1699916917,13079.792365280002,72.69267242999922,53517.256508640006
2023-11-13,23:08:39.000,317,11051599,13245,0,1699916918,13079.758683729997,72.74201634000201,53517.26349576
2023-11-13,23:08:40.000,317,11051537,13445,0,1699916919,13079.704793249992,72.74906547000137,53517.186637440005
2023-11-13,23:08:41.000,317,11051526,13445,0,1699916920,13079.738474799997,72.78431111999816,53517.22157304
2023-11-13,23:08:42.000,317,11051527,13605,0,1699916921,13079.792365280002,72.7772619899988,53517.2425344
2023-11-13,23:08:43.000,317,11051495,13765,0,1699916922,13079.765420039992,72.81250764000288,53517.256508640006
2023-11-13,23:08:44.000,317,11051492,13525,0,1699916923,13079.832783140002,72.84775328999967,53517.284457120004
2023-11-13,23:08:45.000,317,11051493,13845,0,1699916924,13079.799101589997,72.86185154999839,53517.256508640006
2023-11-13,23:08:46.000,317,11051530,13685,0,1699916925,13079.859728379997,72.87594981000439,53517.34734120001
2023-11-13,23:08:47.000,317,11051535,13605,0,1699916926,13079.812574210002,72.91119546000118,53517.3822768
2023-11-13,23:08:48.000,317,11051515,13405,0,1699916927,13079.772156350002,72.91824459000054,53517.26349576
2023-11-13,23:08:49.000,317,11051505,13485,0,1699916928,13079.745211109992,72.96053937000397,53517.27048288
2023-11-13,23:08:50.000,317,11051508,13765,0,1699916929,13079.691320630001,72.98168676000205,53517.22157304
2023-11-13,23:08:51.000,317,11051548,13445,0,1699916930,13079.718265869997,73.03103067000484,53517.33336696
2023-11-13,23:08:52.000,317,11051503,13565,0,1699916931,13079.765420039992,73.01693240999884,53517.39625104001
2023-11-13,23:08:53.000,317,11051528,13405,0,1699916932,13079.725002179992,73.0239815399982,53517.34734120001
2023-11-13,23:08:54.000,317,11051515,13605,0,1699916933,13079.677848009997,73.073325450001,53517.27747000001
2023-11-13,23:08:55.000,317,11051553,13285,0,1699916934,13079.644166459992,73.10857109999779,53517.34734120001
2023-11-13,23:08:56.000,317,11051543,13645,0,1699916935,13079.664375389992,73.15086588000122,53517.305418480006
2023-11-13,23:08:57.000,317,11051474,13605,0,1699916936,13079.671111700001,73.15791501000058,53517.34734120001
2023-11-13,23:08:58.000,317,11051525,13645,0,1699916937,13079.597012289996,73.19316066000465,53517.32637984001
2023-11-13,23:08:59.000,317,11051513,13605,0,1699916938,13079.563330739991,73.2354554400008,53517.256508640006
2023-11-13,23:09:00.000,317,11051512,13765,0,1699916939,13079.623957529991,73.24955369999952,53517.3822768
2023-11-13,23:09:01.000,317,11051527,13245,0,1699916940,13079.590275980001,73.24955369999952,53517.354328320005
2023-11-13,23:09:02.000,317,11051506,13765,0,1699916941,13079.54985812,73.24955369999952,53517.37528968001
2023-11-13,23:09:03.000,317,11051526,13525,0,1699916942,13079.516176569996,73.27775022000424,53517.32637984001
2023-11-13,23:09:04.000,317,11051500,13725,0,1699916943,13079.48923133,73.2847993500036,53517.32637984001
2023-11-13,23:09:05.000,317,11051540,13365,0,1699916944,13079.4690224,73.29184848000295,53517.34035408
2023-11-13,23:09:06.000,317,11051509,13285,0,1699916945,13079.40839561,73.29184848000295,53517.34035408
2023-11-13,23:09:07.000,317,11051556,13485,0,1699916946,13079.40165929999,73.30594674000167,53517.354328320005
2023-11-13,23:09:08.000,317,11051508,13645,0,1699916947,13079.34776882,73.29184848000295,53517.36131544
2023-11-13,23:09:09.000,317,11051524,13485,0,1699916948,13079.293878339995,73.32004500000039,53517.29843136001
2023-11-13,23:09:10.000,317,11051533,13525,0,1699916949,13079.314087269995,73.24955369999952,53517.3822768
2023-11-13,23:09:11.000,317,11051582,13925,0,1699916950,13079.192833689995,73.27775022000424,53517.33336696
2023-11-13,23:09:12.000,317,11051550,13605,0,1699916951,13079.14567952,73.22135718000209,53517.403238160005
2023-11-13,23:09:13.000,317,11051485,13565,0,1699916952,13078.984008079999,73.26365195999824,53517.24952152001
2023-11-13,23:09:14.000,317,11051564,13325,0,1699916953,13078.963799149999,73.21430805000273,53517.256508640006
2023-11-13,23:09:15.000,317,11051563,13405,0,1699916954,13078.936853909989,73.1720132699993,53517.3124056
2023-11-13,23:09:16.000,317,11051551,13645,0,1699916955,13078.882963429998,73.12971849000314,53517.34734120001
2023-11-13,23:09:17.000,317,11051540,13525,0,1699916956,13078.842545569998,73.10152196999843,53517.32637984001
2023-11-13,23:09:18.000,317,11051552,13685,0,1699916957,13078.728028299993,73.06627632000163,53517.36131544
2023-11-13,23:09:19.000,317,11051534,13645,0,1699916958,13078.593302100002,72.99578502000077,53517.26349576
2023-11-13,23:09:20.000,317,11051504,13605,0,1699916959,13078.519202689997,72.98168676000205,53517.26349576
2023-11-13,23:09:21.000,317,11051554,13325,0,1699916960,13078.465312209992,72.91119546000118,53517.3124056
2023-11-13,23:09:22.000,317,11051566,13525,0,1699916961,13078.418158039996,72.87594981000439,53517.305418480006
2023-11-13,23:09:23.000,317,11051528,13645,0,1699916962,13078.296904459996,72.8900480700031,53517.27048288
2023-11-13,23:09:24.000,317,11051524,13565,0,1699916963,13078.236277669996,72.8266059000016,53517.2425344
2023-11-13,23:09:25.000,317,11051540,13485,0,1699916964,13078.16891457,72.74906547000137,53517.27747000001
2023-11-13,23:09:26.000,317,11051529,13325,0,1699916965,13078.16217825999,72.72791808000329,53517.34035408
2023-11-13,23:09:27.000,317,11051548,13605,0,1699916966,13078.08134253999,72.65037765000307,53517.29843136001
2023-11-13,23:09:28.000,317,11051538,13325,0,1699916967,13078.013979439995,72.66447591000178,53517.256508640006
2023-11-13,23:09:29.000,317,11051545,13605,0,1699916968,13077.933143719994,72.62218112999835,53517.20759880001
2023-11-13,23:09:30.000,317,11051527,13565,0,1699916969,13077.89946216999,72.58693548000156,53517.14471472
2023-11-13,23:09:31.000,317,11051522,13445,0,1699916970,13077.872516929994,72.57283722000284,53517.256508640006
2023-11-13,23:09:32.000,317,11051496,13245,0,1699916971,13077.865780619999,72.57283722000284,53517.24952152001
2023-11-13,23:09:33.000,317,11051514,13245,0,1699916972,13077.81862644999,72.55168983000476,53517.20061168
2023-11-13,23:09:34.000,317,11051519,13365,0,1699916973,13077.771472279994,72.56578809000348,53517.17965032001
2023-11-13,23:09:35.000,317,11051508,13565,0,1699916974,13077.751263349994,72.53759156999877,53517.235547280005
2023-11-13,23:09:36.000,317,11051514,13565,0,1699916975,13077.751263349994,72.56578809000348,53517.20061168
2023-11-13,23:09:37.000,317,11051525,13325,0,1699916976,13077.81862644999,72.52349331000005,53517.22157304
2023-11-13,23:09:38.000,317,11051532,13525,0,1699916977,13077.731054419994,72.50939505000133,53517.10977912001
2023-11-13,23:09:39.000,317,11051504,13365,0,1699916978,13077.771472279994,72.54464069999813,53517.102792
2023-11-13,23:09:40.000,317,11051534,13565,0,1699916979,13077.87925323999,72.50234592000197,53517.15868896001
2023-11-13,23:09:41.000,317,11051558,13445,0,1699916980,13077.912934789994,72.50939505000133,53517.19362456
2023-11-13,23:09:42.000,317,11051558,13285,0,1699916981,13077.933143719994,72.54464069999813,53517.116766240004
2023-11-13,23:09:43.000,317,11051531,13405,0,1699916982,13077.92640741,72.56578809000348,53517.09580488
2023-11-13,23:09:44.000,317,11051553,13485,0,1699916983,13077.953352649994,72.59398461000092,53517.067856400005
2023-11-13,23:09:45.000,317,11051510,13765,0,1699916984,13078.04092467999,72.59398461000092,53517.15170184
2023-11-13,23:09:46.000,317,11051520,13685,0,1699916985,13078.08134253999,72.62218112999835,53517.137727600006
2023-11-13,23:09:47.000,317,11051484,13405,0,1699916986,13078.094815159995,72.6433285200037,53517.1726632
2023-11-13,23:09:48.000,317,11051508,13445,0,1699916987,13078.115024089995,72.65742678000242,53517.116766240004
2023-11-13,23:09:49.000,317,11051503,13565,0,1699916988,13078.155441949995,72.62923025999771,53517.08183064001
2023-11-13,23:09:50.000,317,11051484,13245,0,1699916989,13078.236277669996,72.69267242999922,53517.17965032001
2023-11-13,23:09:51.000,317,11051547,13765,0,1699916990,13078.283431839991,72.69972155999858,53517.14471472
2023-11-13,23:09:52.000,317,11051565,13925,0,1699916991,13078.303640769991,72.75611460000073,53517.16567608
2023-11-13,23:09:53.000,317,11051482,13405,0,1699916992,13078.26322290999,72.78431111999816,53517.08183064001
2023-11-13,23:09:54.000,317,11051508,13365,0,1699916993,13078.276695529996,72.79840938000416,53517.067856400005
2023-11-13,23:09:55.000,317,11051502,13765,0,1699916994,13078.323849699991,72.78431111999816,53517.1726632
2023-11-13,23:09:56.000,317,11051536,13605,0,1699916995,13078.344058629991,72.80545851000352,53517.2425344
2023-11-13,23:09:57.000,317,11051571,13525,0,1699916996,13078.323849699991,72.81955677000224,53517.20061168
2023-11-13,23:09:58.000,317,11051521,13765,0,1699916997,13078.303640769991,72.84775328999967,53517.137727600006
2023-11-13,23:09:59.000,317,11051553,13485,0,1699916998,13078.22280504999,72.84070416000031,53517.17965032001
2023-11-13,23:10:00.000,317,11051502,13325,0,1699916999,13078.24301397999,72.85480241999903,53517.20061168
2023-11-13,23:10:01.000,317,11051515,13445,0,1699917000,13078.1891235,72.86185154999839,53517.116766240004
2023-11-13,23:10:02.000,317,11051516,13445,0,1699917001,13078.1891235,72.8266059000016,53517.20759880001
2023-11-13,23:10:03.000,317,11051517,13565,0,1699917002,13078.08807885,72.8266059000016,53517.116766240004
2023-11-13,23:10:04.000,317,11051523,13765,0,1699917003,13078.094815159995,72.87594981000439,53517.22157304
2023-11-13,23:10:05.000,317,11051526,13205,0,1699917004,13078.10828778,72.86890067999775,53517.27747000001
2023-11-13,23:10:06.000,317,11051524,13325,0,1699917005,13078.04092467999,72.86890067999775,53517.284457120004
2023-11-13,23:10:07.000,317,11051545,13485,0,1699917006,13077.993770509995,72.8900480700031,53517.20759880001
2023-11-13,23:10:08.000,317,11051508,13445,0,1699917007,13077.953352649994,72.86890067999775,53517.2425344
2023-11-13,23:10:09.000,317,11051510,13565,0,1699917008,13077.784944899999,72.87594981000439,53517.17965032001
2023-11-13,23:10:10.000,317,11051501,13645,0,1699917009,13077.778208589989,72.90414633000182,53517.20759880001
2023-11-13,23:10:11.000,317,11051524,13885,0,1699917010,13077.744527039999,72.90414633000182,53517.27747000001
2023-11-13,23:10:12.000,317,11051522,13165,0,1699917011,13077.737790729989,72.9252937199999,53517.305418480006
2023-11-13,23:10:13.000,317,11051541,13685,0,1699917012,13077.683900249998,72.91824459000054,53517.32637984001
2023-11-13,23:10:14.000,317,11051478,13565,0,1699917013,13077.609800839993,72.94644110999798,53517.256508640006
2023-11-13,23:10:15.000,317,11051478,13445,0,1699917014,13077.643482389998,72.93939197999862,53517.26349576
2023-11-13,23:10:16.000,317,11051513,13245,0,1699917015,13077.596328219988,72.96053937000397,53517.29843136001
2023-11-13,23:10:17.000,317,11051509,13565,0,1699917016,13077.576119289988,72.95349024000461,53517.284457120004
2023-11-13,23:10:18.000,317,11051506,13445,0,1699917017,13077.441393089997,72.97463763000269,53517.14471472
2023-11-13,23:10:19.000,317,11051521,13445,0,1699917018,13077.468338329993,72.97463763000269,53517.19362456
2023-11-13,23:10:20.000,317,11051541,13765,0,1699917019,13077.515492500002,72.96758850000333,53517.34035408
2023-11-13,23:10:21.000,317,11051489,13605,0,1699917020,13077.488547259993,72.96053937000397,53517.305418480006
2023-11-13,23:10:22.000,317,11051505,13445,0,1699917021,13077.475074640002,72.95349024000461,53517.3124056
2023-11-13,23:10:23.000,317,11051569,13645,0,1699917022,13077.441393089997,72.98168676000205,53517.15868896001
2023-11-13,23:10:24.000,317,11051475,13565,0,1699917023,13077.461602019997,73.03103067000484,53517.186637440005
2023-11-13,23:10:25.000,317,11051521,13565,0,1699917024,13077.400975229997,72.99578502000077,53517.186637440005
2023-11-13,23:10:26.000,317,11051471,13765,0,1699917025,13077.407711539992,72.93939197999862,53517.22856016001
2023-11-13,23:10:27.000,317,11051505,13485,0,1699917026,13077.340348439997,72.94644110999798,53517.2425344
2023-11-13,23:10:28.000,317,11051496,13365,0,1699917027,13077.326875819992,72.95349024000461,53517.15868896001
2023-11-13,23:10:29.000,317,11051540,13645,0,1699917028,13077.347084749992,72.91824459000054,53517.14471472
2023-11-13,23:10:30.000,317,11051541,13405,0,1699917029,13077.380766299997,72.93234284999926,53517.22157304
2023-11-13,23:10:31.000,317,11051485,13285,0,1699917030,13077.360557369997,72.90414633000182,53517.17965032001
2023-11-13,23:10:32.000,317,11051519,13445,0,1699917031,13077.259512719997,72.8900480700031,53517.235547280005
2023-11-13,23:10:33.000,317,11051521,13445,0,1699917032,13077.205622239991,72.88299894000374,53517.13074048001
2023-11-13,23:10:34.000,317,11051572,13485,0,1699917033,13077.198885929996,72.8900480700031,53517.14471472
2023-11-13,23:10:35.000,317,11051547,13605,0,1699917034,13077.205622239991,72.86185154999839,53517.20061168
2023-11-13,23:10:36.000,317,11051539,13285,0,1699917035,13077.225831169992,72.86185154999839,53517.1726632
2023-11-13,23:10:37.000,317,11051531,13405,0,1699917036,13077.205622239991,72.8266059000016,53517.19362456
2023-11-13,23:10:38.000,317,11051508,13645,0,1699917037,13077.138259139996,72.81955677000224,53517.1726632
2023-11-13,23:10:39.000,317,11051555,13405,0,1699917038,13077.077632349996,72.79840938000416,53517.13074048001
2023-11-13,23:10:40.000,317,11051504,13405,0,1699917039,13077.04395079999,72.81955677000224,53517.12375336
2023-11-13,23:10:41.000,317,11051485,13205,0,1699917040,13077.01026925,72.80545851000352,53517.05388216
2023-11-13,23:10:42.000,317,11051570,13485,0,1699917041,13077.084368659991,72.78431111999816,53517.137727600006
2023-11-13,23:10:43.000,317,11051550,13685,0,1699917042,13077.017005559996,72.77021285999945,53517.12375336
2023-11-13,23:10:44.000,317,11051506,13445,0,1699917043,13076.996796629996,72.7913602500048,53517.06086928001
2023-11-13,23:10:45.000,317,11051536,13605,0,1699917044,13076.96985139,72.75611460000073,53517.08183064001
2023-11-13,23:10:46.000,317,11051552,13685,0,1699917045,13077.04395079999,72.76316373000009,53517.137727600006
2023-11-13,23:10:47.000,317,11051513,13245,0,1699917046,13076.996796629996,72.76316373000009,53517.088817760006
2023-11-13,23:10:48.000,317,11051549,13565,0,1699917047,13076.996796629996,72.76316373000009,53517.067856400005
2023-11-13,23:10:49.000,317,11051543,13645,0,1699917048,13076.99006032,72.7913602500048,53516.94208824001
2023-11-13,23:10:50.000,317,11051509,13325,0,1699917049,13076.99006032,72.81955677000224,53516.94208824001
2023-11-13,23:10:51.000,317,11051512,13405,0,1699917050,13076.99006032,72.81250764000288,53516.97702384
2023-11-13,23:10:52.000,317,11051538,13205,0,1699917051,13077.017005559996,72.81955677000224,53517.03990792001
2023-11-13,23:10:53.000,317,11051539,13405,0,1699917052,13076.96985139,72.81955677000224,53516.921126880006
2023-11-13,23:10:54.000,317,11051520,13645,0,1699917053,13076.956378769995,72.8266059000016,53516.928114
2023-11-13,23:10:55.000,317,11051554,13485,0,1699917054,13076.99006032,72.84070416000031,53517.018946560005
2023-11-13,23:10:56.000,317,11051512,13285,0,1699917055,13076.98332400999,72.8266059000016,53516.90715264
2023-11-13,23:10:57.000,317,11051574,13445,0,1699917056,13076.96311507999,72.86185154999839,53516.970036720006
2023-11-13,23:10:58.000,317,11051528,13605,0,1699917057,13076.94964246,72.83365503000095,53516.90715264
2023-11-13,23:10:59.000,317,11051524,13445,0,1699917058,13076.976587699995,72.8900480700031,53516.921126880006
2023-11-13,23:11:00.000,317,11051518,13325,0,1699917059,13077.017005559996,72.85480241999903,53516.94208824001
2023-11-13,23:11:01.000,317,11051492,13685,0,1699917060,13077.00353293999,72.8900480700031,53516.970036720006
2023-11-13,23:11:02.000,317,11051496,13525,0,1699917061,13076.99006032,72.8900480700031,53516.94208824001
2023-11-13,23:11:03.000,317,11051467,13605,0,1699917062,13076.90248828999,72.88299894000374,53516.90715264
2023-11-13,23:11:04.000,317,11051531,13405,0,1699917063,13076.94964246,72.89709720000246,53516.928114
2023-11-13,23:11:05.000,317,11051523,13485,0,1699917064,13076.92943353,72.8900480700031,53516.949075360004
2023-11-13,23:11:06.000,317,11051536,13605,0,1699917065,13076.94964246,72.88299894000374,53516.921126880006
2023-11-13,23:11:07.000,317,11051532,13605,0,1699917066,13076.92269721999,72.90414633000182,53516.89317840001
2023-11-13,23:11:08.000,317,11051474,13765,0,1699917067,13076.92269721999,72.90414633000182,53516.87221704001
2023-11-13,23:11:09.000,317,11051536,13725,0,1699917068,13076.936169839995,72.9252937199999,53516.851255680005
2023-11-13,23:11:10.000,317,11051548,13685,0,1699917069,13076.98332400999,72.88299894000374,53516.851255680005
2023-11-13,23:11:11.000,317,11051493,13845,0,1699917070,13076.96311507999,72.90414633000182,53516.87221704001
2023-11-13,23:11:12.000,317,11051454,13205,0,1699917071,13076.976587699995,72.8900480700031,53516.87221704001
2023-11-13,23:11:13.000,317,11051525,13485,0,1699917072,13076.9092246,72.91824459000054,53516.77439736001
2023-11-13,23:11:14.000,317,11051556,13645,0,1699917073,13076.94964246,72.8900480700031,53516.79535872001
2023-11-13,23:11:15.000,317,11051521,13325,0,1699917074,13076.996796629996,72.91119546000118,53516.90715264
2023-11-13,23:11:16.000,317,11051566,13565,0,1699917075,13077.1113139,72.86185154999839,53516.93510112
2023-11-13,23:11:17.000,317,11051532,13525,0,1699917076,13077.158468069996,72.8900480700031,53516.851255680005
2023-11-13,23:11:18.000,317,11051536,13365,0,1699917077,13077.185413309991,72.86185154999839,53516.83728144
2023-11-13,23:11:19.000,317,11051497,13605,0,1699917078,13077.158468069996,72.89709720000246,53516.76042312
2023-11-13,23:11:20.000,317,11051492,13445,0,1699917079,13077.259512719997,72.84070416000031,53516.7883716
2023-11-13,23:11:21.000,317,11051535,13285,0,1699917080,13077.299930579997,72.81955677000224,53516.781384480004
2023-11-13,23:11:22.000,317,11051538,13725,0,1699917081,13077.367293679992,72.80545851000352,53516.7883716
2023-11-13,23:11:23.000,317,11051516,13565,0,1699917082,13077.353821060002,72.81955677000224,53516.77439736001
2023-11-13,23:11:24.000,317,11051525,13685,0,1699917083,13077.454865710002,72.79840938000416,53516.74644888001
2023-11-13,23:11:25.000,317,11051481,13445,0,1699917084,13077.475074640002,72.7772619899988,53516.71151328
2023-11-13,23:11:26.000,317,11051492,13325,0,1699917085,13077.542437739998,72.74906547000137,53516.753436000006
2023-11-13,23:11:27.000,317,11051530,13325,0,1699917086,13077.515492500002,72.75611460000073,53516.67657768001
2023-11-13,23:11:28.000,317,11051517,13405,0,1699917087,13077.636746079988,72.74201634000201,53516.72548752001
2023-11-13,23:11:29.000,317,11051483,13285,0,1699917088,13077.630009769993,72.71381982000457,53516.69055192
2023-11-13,23:11:30.000,317,11051545,13365,0,1699917089,13077.650218699993,72.66447591000178,53516.69055192
2023-11-13,23:11:31.000,317,11051501,13645,0,1699917090,13077.737790729989,72.68562329999986,53516.77439736001
2023-11-13,23:11:32.000,317,11051527,13525,0,1699917091,13077.852307999994,72.67152504000114,53516.76741024
2023-11-13,23:11:33.000,317,11051491,13365,0,1699917092,13077.832099069994,72.65742678000242,53516.73946176
2023-11-13,23:11:34.000,317,11051518,13325,0,1699917093,13077.83883537999,72.62218112999835,53516.76741024
2023-11-13,23:11:35.000,317,11051505,13525,0,1699917094,13077.85904430999,72.62218112999835,53516.753436000006
2023-11-13,23:11:36.000,317,11051571,13565,0,1699917095,13077.94661634,72.59398461000092,53516.7185004
2023-11-13,23:11:37.000,317,11051524,13445,0,1699917096,13077.96008895999,72.59398461000092,53516.72548752001
2023-11-13,23:11:38.000,317,11051531,13405,0,1699917097,13077.87925323999,72.56578809000348,53516.67657768001
2023-11-13,23:11:39.000,317,11051499,13565,0,1699917098,13077.9870342,72.55873896000412,53516.79535872001
2023-11-13,23:11:40.000,317,11051501,13685,0,1699917099,13078.115024089995,72.52349331000005,53516.84426856001
2023-11-13,23:11:41.000,317,11051523,13605,0,1699917100,13078.135233019995,72.49529679000261,53516.781384480004
2023-11-13,23:11:42.000,317,11051506,13325,0,1699917101,13078.135233019995,72.4811985300039,53516.83029432
2023-11-13,23:11:43.000,317,11051568,13285,0,1699917102,13078.094815159995,72.48824766000325,53516.73946176
2023-11-13,23:11:44.000,317,11051525,13205,0,1699917103,13078.16891457,72.4671002699979,53516.76042312
2023-11-13,23:11:45.000,317,11051472,13725,0,1699917104,13078.14196932999,72.4671002699979,53516.802345840006
2023-11-13,23:11:46.000,317,11051523,13285,0,1699917105,13078.22954136,72.39660897000431,53516.79535872001
2023-11-13,23:11:47.000,317,11051512,13565,0,1699917106,13078.20933243,72.42480549000175,53516.81632008
2023-11-13,23:11:48.000,317,11051544,13765,0,1699917107,13078.31037708,72.42480549000175,53516.79535872001
2023-11-13,23:11:49.000,317,11051510,13325,0,1699917108,13078.303640769991,72.40365810000367,53516.81632008
2023-11-13,23:11:50.000,317,11051521,13645,0,1699917109,13078.451839590001,72.41775636000239,53516.8582428
2023-11-13,23:11:51.000,317,11051543,13285,0,1699917110,13078.472048520001,72.40365810000367,53516.86522992
2023-11-13,23:11:52.000,317,11051502,13405,0,1699917111,13078.539411619997,72.43890375000046,53516.86522992
2023-11-13,23:11:53.000,317,11051503,13605,0,1699917112,13078.478784829997,72.46005113999854,53516.802345840006
2023-11-13,23:11:54.000,317,11051526,13445,0,1699917113,13078.586565789992,72.44595287999982,53516.89317840001
2023-11-13,23:11:55.000,317,11051491,13285,0,1699917114,13078.687610439993,72.45300200999918,53516.83029432
2023-11-13,23:11:56.000,317,11051499,13565,0,1699917115,13078.808864019993,72.41775636000239,53516.86522992
2023-11-13,23:11:57.000,317,11051524,13485,0,1699917116,13078.889699739993,72.40365810000367,53516.91413976001
2023-11-13,23:11:58.000,317,11051521,13525,0,1699917117,13078.984008079999,72.46005113999854,53516.87221704001
2023-11-13,23:11:59.000,317,11051475,13405,0,1699917118,13078.984008079999,72.4811985300039,53516.87920416
2023-11-13,23:12:00.000,317,11051584,13005,0,1699917119,13079.09852534999,72.4671002699979,53516.86522992
2023-11-13,23:12:01.000,317,11051533,13405,0,1699917120,13079.16588845,72.50234592000197,53516.89317840001
2023-11-13,23:12:02.000,317,11051503,13805,0,1699917121,13079.23998785999,72.48824766000325,53516.87221704001
2023-11-13,23:12:03.000,317,11051493,13525,0,1699917122,13079.26019678999,72.52349331000005,53516.87920416
2023-11-13,23:12:04.000,317,11051508,13605,0,1699917123,13079.354505129995,72.54464069999813,53516.921126880006
2023-11-13,23:12:05.000,317,11051500,13645,0,1699917124,13079.48249501999,72.55168983000476,53516.97702384
2023-11-13,23:12:06.000,317,11051527,13565,0,1699917125,13079.54985812,72.53759156999877,53516.97702384
2023-11-13,23:12:07.000,317,11051540,13405,0,1699917126,13079.583539669991,72.55873896000412,53516.9979852
2023-11-13,23:12:08.000,317,11051579,13365,0,1699917127,13079.623957529991,72.55168983000476,53516.97702384
2023-11-13,23:12:09.000,317,11051518,13245,0,1699917128,13079.617221219996,72.57283722000284,53516.970036720006
2023-11-13,23:12:10.000,317,11051532,13565,0,1699917129,13079.704793249992,72.54464069999813,53516.91413976001
2023-11-13,23:12:11.000,317,11051493,13405,0,1699917130,13079.805837899992,72.56578809000348,53517.07484352
2023-11-13,23:12:12.000,317,11051471,13485,0,1699917131,13079.900146239997,72.54464069999813,53517.07484352
2023-11-13,23:12:13.000,317,11051539,13245,0,1699917132,13079.906882549993,72.55168983000476,53517.12375336
2023-11-13,23:12:14.000,317,11051547,13325,0,1699917133,13079.940564099998,72.56578809000348,53517.067856400005
2023-11-13,23:12:15.000,317,11051529,13325,0,1699917134,13079.974245650003,72.55873896000412,53517.1726632
2023-11-13,23:12:16.000,317,11051536,13485,0,1699917135,13080.021399819998,72.54464069999813,53517.13074048001
2023-11-13,23:12:17.000,317,11051534,13325,0,1699917136,13080.014663509988,72.50939505000133,53517.13074048001
2023-11-13,23:12:18.000,317,11051528,13605,0,1699917137,13080.048345059993,72.55168983000476,53517.05388216
2023-11-13,23:12:19.000,317,11051513,13525,0,1699917138,13080.021399819998,72.52349331000005,53517.09580488
2023-11-13,23:12:20.000,317,11051535,13565,0,1699917139,13080.142653399998,72.50939505000133,53517.15868896001
2023-11-13,23:12:21.000,317,11051509,13885,0,1699917140,13080.142653399998,72.4811985300039,53517.21458592
2023-11-13,23:12:22.000,317,11051512,13565,0,1699917141,13080.149389709994,72.47414940000453,53517.15170184
2023-11-13,23:12:23.000,317,11051548,13485,0,1699917142,13080.115708159989,72.48824766000325,53517.16567608
2023-11-13,23:12:24.000,317,11051530,13445,0,1699917143,13080.135917089989,72.50234592000197,53517.116766240004
2023-11-13,23:12:25.000,317,11051525,13325,0,1699917144,13080.135917089989,72.46005113999854,53517.186637440005
2023-11-13,23:12:26.000,317,11051515,13405,0,1699917145,13080.135917089989,72.47414940000453,53517.19362456
2023-11-13,23:12:27.000,317,11051527,13485,0,1699917146,13080.210016499994,72.44595287999982,53517.256508640006
2023-11-13,23:12:28.000,317,11051524,13725,0,1699917147,13080.236961739989,72.44595287999982,53517.235547280005
2023-11-13,23:12:29.000,317,11051518,13445,0,1699917148,13080.196543879989,72.4318546200011,53517.26349576
2023-11-13,23:12:30.000,317,11051544,13565,0,1699917149,13080.263906979999,72.40365810000367,53517.27747000001
2023-11-13,23:12:31.000,317,11051528,13365,0,1699917150,13080.250434359994,72.4318546200011,53517.256508640006
2023-11-13,23:12:32.000,317,11051509,13565,0,1699917151,13080.243698049999,72.41775636000239,53517.17965032001
2023-11-13,23:12:33.000,317,11051531,13525,0,1699917152,13080.203280189999,72.41775636000239,53517.235547280005
2023-11-13,23:12:34.000,317,11051476,13405,0,1699917153,13080.196543879989,72.40365810000367,53517.20061168
2023-11-13,23:12:35.000,317,11051516,13485,0,1699917154,13080.243698049999,72.40365810000367,53517.305418480006
2023-11-13,23:12:36.000,317,11051528,13205,0,1699917155,13080.304324839999,72.38955983999767,53517.32637984001
2023-11-13,23:12:37.000,317,11051504,13405,0,1699917156,13080.31779745999,72.34726506000152,53517.34734120001
2023-11-13,23:12:38.000,317,11051509,13725,0,1699917157,13080.29758852999,72.37546157999896,53517.31939272
2023-11-13,23:12:39.000,317,11051546,13685,0,1699917158,13080.210016499994,72.38251070999831,53517.2425344
2023-11-13,23:12:40.000,317,11051526,13445,0,1699917159,13080.250434359994,72.3684124499996,53517.305418480006
2023-11-13,23:12:41.000,317,11051504,13925,0,1699917160,13080.230225429994,72.35431419000088,53517.29843136001
2023-11-13,23:12:42.000,317,11051507,13685,0,1699917161,13080.27737959999,72.32611767000344,53517.33336696
2023-11-13,23:12:43.000,317,11051498,13565,0,1699917162,13080.29758852999,72.34726506000152,53517.354328320005
2023-11-13,23:12:44.000,317,11051503,13565,0,1699917163,13080.311061149994,72.35431419000088,53517.36131544
2023-11-13,23:12:45.000,317,11051505,13485,0,1699917164,13080.311061149994,72.32611767000344,53517.37528968001
2023-11-13,23:12:46.000,317,11051554,13565,0,1699917165,13080.35821531999,72.27677376000065,53517.403238160005
2023-11-13,23:12:47.000,317,11051559,13485,0,1699917166,13080.351479009994,72.29087201999937,53517.403238160005
2023-11-13,23:12:48.000,317,11051539,13565,0,1699917167,13080.304324839999,72.29087201999937,53517.36830256
2023-11-13,23:12:49.000,317,11051468,13245,0,1699917168,13080.290852219994,72.2344789800045,53517.305418480006
2023-11-13,23:12:50.000,317,11051539,13765,0,1699917169,13080.32453377,72.21333158999914,53517.31939272
2023-11-13,23:12:51.000,317,11051512,13925,0,1699917170,13080.371687939994,72.17808594000235,53517.38926392
2023-11-13,23:12:52.000,317,11051517,13685,0,1699917171,13080.43905103999,72.15693855000427,53517.43817376
2023-11-13,23:12:53.000,317,11051535,13605,0,1699917172,13080.45925996999,72.14988942000491,53517.42419952001
2023-11-13,23:12:54.000,317,11051552,13565,0,1699917173,13080.49967782999,72.10054551000212,53517.39625104001
2023-11-13,23:12:55.000,317,11051544,13525,0,1699917174,13080.546832,72.11464377000084,53517.49407072001
2023-11-13,23:12:56.000,317,11051563,13285,0,1699917175,13080.58724986,72.10054551000212,53517.41022528
2023-11-13,23:12:57.000,317,11051528,13725,0,1699917176,13080.62766772,72.0864472500034,53517.44516088001
2023-11-13,23:12:58.000,317,11051506,13525,0,1699917177,13080.66134926999,72.06529985999805,53517.39625104001
2023-11-13,23:12:59.000,317,11051522,13405,0,1699917178,13080.70850344,72.07939812000404,53517.43118664
2023-11-13,23:13:00.000,317,11051531,13685,0,1699917179,13080.856702259996,72.09349638000276,53517.50105784
2023-11-13,23:13:01.000,317,11051537,13365,0,1699917180,13080.890383810001,72.05120159999933,53517.56394192001
2023-11-13,23:13:02.000,317,11051533,13525,0,1699917181,13080.957746909997,72.05120159999933,53517.5569548
2023-11-13,23:13:03.000,317,11051550,13245,0,1699917182,13080.903856429992,72.05120159999933,53517.52900632
2023-11-13,23:13:04.000,317,11051554,13365,0,1699917183,13080.971219530002,72.05825072999869,53517.52900632
2023-11-13,23:13:05.000,317,11051517,13405,0,1699917184,13081.065527869992,72.06529985999805,53517.56394192001
2023-11-13,23:13:06.000,317,11051513,13645,0,1699917185,13081.153099900002,72.03005421000125,53517.54996768
2023-11-13,23:13:07.000,317,11051510,13405,0,1699917186,13081.173308830002,72.07939812000404,53517.53599344
2023-11-13,23:13:08.000,317,11051540,13125,0,1699917187,13081.180045139998,72.07939812000404,53517.51503208001
2023-11-13,23:13:09.000,317,11051522,13765,0,1699917188,13081.240671929998,72.07939812000404,53517.53599344
2023-11-13,23:13:10.000,317,11051584,13565,0,1699917189,13081.334980269989,72.07234899000468,53517.58490328001
2023-11-13,23:13:11.000,317,11051567,13525,0,1699917190,13081.328243959993,72.07939812000404,53517.61285176001
2023-11-13,23:13:12.000,317,11051493,13645,0,1699917191,13081.382134439998,72.0864472500034,53517.59887752
2023-11-13,23:13:13.000,317,11051539,13485,0,1699917192,13081.409079679994,72.09349638000276,53517.59887752
2023-11-13,23:13:14.000,317,11051592,13365,0,1699917193,13081.395607059989,72.07939812000404,53517.626826
2023-11-13,23:13:15.000,317,11051532,13525,0,1699917194,13081.54380588,72.12874202999956,53517.67573584
2023-11-13,23:13:16.000,317,11051531,13405,0,1699917195,13081.570751119994,72.07939812000404,53517.71765856
2023-11-13,23:13:17.000,317,11051529,13565,0,1699917196,13081.61790528999,72.06529985999805,53517.75958128001
2023-11-13,23:13:18.000,317,11051537,13605,0,1699917197,13081.67853207999,72.0864472500034,53517.73163280001
2023-11-13,23:13:19.000,317,11051529,13805,0,1699917198,13081.671795769995,72.07234899000468,53517.71067144001
2023-11-13,23:13:20.000,317,11051538,13485,0,1699917199,13081.72568625,72.07939812000404,53517.7665684
2023-11-13,23:13:21.000,317,11051519,13445,0,1699917200,13081.712213629995,72.06529985999805,53517.75958128001
2023-11-13,23:13:22.000,317,11051529,13885,0,1699917201,13081.793049349995,72.05120159999933,53517.79451688
2023-11-13,23:13:23.000,317,11051514,13485,0,1699917202,13081.76610411,72.03005421000125,53517.80150400001
2023-11-13,23:13:24.000,317,11051527,13245,0,1699917203,13081.78631304,72.03710334000061,53517.81547824
2023-11-13,23:13:25.000,317,11051539,13725,0,1699917204,13081.88735769,71.98071029999846,53517.93425928
2023-11-13,23:13:26.000,317,11051499,13605,0,1699917205,13081.90083030999,71.95956291000039,53517.9412464
2023-11-13,23:13:27.000,317,11051561,13445,0,1699917206,13081.90756662,71.98071029999846,53517.99015624
2023-11-13,23:13:28.000,317,11051558,13565,0,1699917207,13081.92777555,71.93841552000231,53517.955220640004
2023-11-13,23:13:29.000,317,11051496,13845,0,1699917208,13081.894093999996,71.95251378000103,53517.96919488001
2023-11-13,23:13:30.000,317,11051531,13725,0,1699917209,13081.92777555,71.88907160999952,53517.96919488001
2023-11-13,23:13:31.000,317,11051525,13565,0,1699917210,13081.96819341,71.85382596000272,53518.025091840005
2023-11-13,23:13:32.000,317,11051533,13525,0,1699917211,13082.028820200001,71.839727700004,53518.09496304001
2023-11-13,23:13:33.000,317,11051533,13685,0,1699917212,13082.015347579996,71.80448204999993,53518.08797592001
2023-11-13,23:13:34.000,317,11051509,13685,0,1699917213,13082.042292819991,71.76923640000314,53518.074001680005
2023-11-13,23:13:35.000,317,11051536,13565,0,1699917214,13082.049029130001,71.7269416199997,53518.13688576001
2023-11-13,23:13:36.000,317,11051502,13565,0,1699917215,13082.055765439996,71.73399074999907,53518.15086
2023-11-13,23:13:37.000,317,11051524,13405,0,1699917216,13082.096183299996,71.64940118999948,53518.19976984
2023-11-13,23:13:38.000,317,11051483,13525,0,1699917217,13082.035556509996,71.61415554000268,53518.15086
2023-11-13,23:13:39.000,317,11051544,13405,0,1699917218,13082.042292819991,71.61415554000268,53518.2207312
2023-11-13,23:13:40.000,317,11051559,13445,0,1699917219,13082.150073780002,71.57186075999925,53518.31855088
2023-11-13,23:13:41.000,317,11051531,13525,0,1699917220,13082.150073780002,71.51546772000438,53518.31855088
2023-11-13,23:13:42.000,317,11051522,13405,0,1699917221,13082.143337469992,71.47317294000095,53518.29758952
2023-11-13,23:13:43.000,317,11051527,13405,0,1699917222,13082.129864850001,71.44497642000351,53518.28361528001
2023-11-13,23:13:44.000,317,11051514,13605,0,1699917223,13082.217436879997,71.38858338000136,53518.311563760006
2023-11-13,23:13:45.000,317,11051578,13405,0,1699917224,13082.217436879997,71.40268164000008,53518.34649936
2023-11-13,23:13:46.000,317,11051503,13645,0,1699917225,13082.271327360002,71.35333773000457,53518.34649936
2023-11-13,23:13:47.000,317,11051481,13605,0,1699917226,13082.305008909992,71.33923946999857,53518.44431904
2023-11-13,23:13:48.000,317,11051542,13365,0,1699917227,13082.345426769993,71.35333773000457,53518.45130616001
2023-11-13,23:13:49.000,317,11051529,13445,0,1699917228,13082.379108319998,71.30399382000178,53518.43034480001
2023-11-13,23:13:50.000,317,11051522,13605,0,1699917229,13082.453207729988,71.25464990999899,53518.479254640006
2023-11-13,23:13:51.000,317,11051550,13565,0,1699917230,13082.500361899998,71.23350252000091,53518.47226752001
2023-11-13,23:13:52.000,317,11051546,13525,0,1699917231,13082.527307139993,71.25464990999899,53518.54912584001
2023-11-13,23:13:53.000,317,11051493,13365,0,1699917232,13082.534043449989,71.21235513000283,53518.48624176
2023-11-13,23:13:54.000,317,11051516,13565,0,1699917233,13082.560988689998,71.22645339000155,53518.47226752001
2023-11-13,23:13:55.000,317,11051525,13485,0,1699917234,13082.662033339999,71.23350252000091,53518.61200992
2023-11-13,23:13:56.000,317,11051531,13885,0,1699917235,13082.729396439994,71.23350252000091,53518.70284248
2023-11-13,23:13:57.000,317,11051513,13365,0,1699917236,13082.76307799,71.2194042600022,53518.68886824001
2023-11-13,23:13:58.000,317,11051481,13205,0,1699917237,13082.80349585,71.2194042600022,53518.66091976
2023-11-13,23:13:59.000,317,11051498,13405,0,1699917238,13082.78328692,71.26169903999835,53518.65393264
2023-11-13,23:14:00.000,317,11051586,13525,0,1699917239,13082.86412264,71.30399382000178,53518.65393264
2023-11-13,23:14:01.000,317,11051530,13565,0,1699917240,13082.92474943,71.3180920800005,53518.68188112
2023-11-13,23:14:02.000,317,11051512,13525,0,1699917241,13082.97863990999,71.36743599000329,53518.695855360005
2023-11-13,23:14:03.000,317,11051538,13245,0,1699917242,13082.95843097999,71.39563251000072,53518.68886824001
2023-11-13,23:14:04.000,317,11051535,13645,0,1699917243,13083.072948249996,71.42382902999816,53518.7098296
2023-11-13,23:14:05.000,317,11051523,13365,0,1699917244,13083.1066298,71.46612381000159,53518.744765200005
2023-11-13,23:14:06.000,317,11051544,13285,0,1699917245,13083.173992899996,71.53661511000246,53518.793675040004
2023-11-13,23:14:07.000,317,11051538,13525,0,1699917246,13083.180729209991,71.5648116299999,53518.793675040004
2023-11-13,23:14:08.000,317,11051511,13485,0,1699917247,13083.268301240001,71.64235206000012,53518.78668792001
2023-11-13,23:14:09.000,317,11051551,13285,0,1699917248,13083.254828619996,71.71284336000099,53518.73079096
2023-11-13,23:14:10.000,317,11051496,13645,0,1699917249,13083.322191719992,71.74808900999778,53518.80764928001
2023-11-13,23:14:11.000,317,11051543,13725,0,1699917250,13083.376082199997,71.82562943999801,53518.89848184
2023-11-13,23:14:12.000,317,11051487,13685,0,1699917251,13083.409763750002,71.93136639000295,53518.82162352
2023-11-13,23:14:13.000,317,11051515,13565,0,1699917252,13083.456917919997,72.01595595000254,53518.89848184
2023-11-13,23:14:14.000,317,11051549,13325,0,1699917253,13083.470390540002,72.07939812000404,53518.89848184
2023-11-13,23:14:15.000,317,11051556,13845,0,1699917254,13083.551226260002,72.17808594000235,53518.95437880001
2023-11-13,23:14:16.000,317,11051541,13725,0,1699917255,13083.551226260002,72.26972463000129,53518.961365920004
2023-11-13,23:14:17.000,317,11051516,13405,0,1699917256,13083.557962569997,72.31201941000472,53518.93341744001
2023-11-13,23:14:18.000,317,11051534,13165,0,1699917257,13083.504072089992,72.4318546200011,53518.94040456
2023-11-13,23:14:19.000,317,11051526,13525,0,1699917258,13083.557962569997,72.50939505000133,53518.99630152
2023-11-13,23:14:20.000,317,11051536,13405,0,1699917259,13083.584907809993,72.58693548000156,53519.03822424
2023-11-13,23:14:21.000,317,11051513,13845,0,1699917260,13083.584907809993,72.66447591000178,53519.10110832001
2023-11-13,23:14:22.000,317,11051522,13565,0,1699917261,13083.531017330002,72.73496721000265,53519.10809544
2023-11-13,23:14:23.000,317,11051534,13725,0,1699917262,13083.450181610002,72.84070416000031,53519.08713408
2023-11-13,23:14:24.000,317,11051522,13525,0,1699917263,13083.483863159992,72.89709720000246,53519.14303104001
2023-11-13,23:14:25.000,317,11051497,13725,0,1699917264,13083.403027439992,72.98168676000205,53519.13604392
2023-11-13,23:14:26.000,317,11051493,13765,0,1699917265,13083.355873269997,73.06627632000163,53519.1639924
2023-11-13,23:14:27.000,317,11051529,13605,0,1699917266,13083.308719100001,73.08742370999971,53519.150018160006
2023-11-13,23:14:28.000,317,11051535,13405,0,1699917267,13083.241355999991,73.15086588000122,53519.19194088001
2023-11-13,23:14:29.000,317,11051545,13525,0,1699917268,13083.200938139991,73.18611152999802,53519.19194088001
2023-11-13,23:14:30.000,317,11051558,13285,0,1699917269,13083.140311349991,73.2354554400008,53519.198928000005
2023-11-13,23:14:31.000,317,11051550,13445,0,1699917270,13083.02579408,73.26365195999824,53519.24085072001
2023-11-13,23:14:32.000,317,11051544,13485,0,1699917271,13082.951694669995,73.30594674000167,53519.2338636
2023-11-13,23:14:33.000,317,11051527,13405,0,1699917272,13082.810232159994,73.36938891000318,53519.198928000005
2023-11-13,23:14:34.000,317,11051539,13525,0,1699917273,13082.76307799,73.36233978000382,53519.17097952001
2023-11-13,23:14:35.000,317,11051533,13245,0,1699917274,13082.655297029989,73.37643804000254,53519.296747680004
2023-11-13,23:14:36.000,317,11051550,13485,0,1699917275,13082.594670239989,73.43283108000469,53519.296747680004
2023-11-13,23:14:37.000,317,11051514,13765,0,1699917276,13082.520570829998,73.43283108000469,53519.32469616
2023-11-13,23:14:38.000,317,11051553,13925,0,1699917277,13082.446471419993,73.47512586000084,53519.28277344
2023-11-13,23:14:39.000,317,11051538,13925,0,1699917278,13082.217436879997,73.44692934000341,53519.19194088001
2023-11-13,23:14:40.000,317,11051591,13285,0,1699917279,13082.177019019997,73.47512586000084,53519.19194088001
2023-11-13,23:14:41.000,317,11051532,13645,0,1699917280,13082.055765439996,73.52446977000363,53519.13604392
2023-11-13,23:14:42.000,317,11051474,13965,0,1699917281,13081.96819341,73.57381367999915,53519.17796664
2023-11-13,23:14:43.000,317,11051515,13205,0,1699917282,13081.81999458999,73.55971542000043,53519.18495376
2023-11-13,23:14:44.000,317,11051576,13685,0,1699917283,13081.712213629995,73.57381367999915,53519.14303104001
2023-11-13,23:14:45.000,317,11051551,13485,0,1699917284,13081.651586839995,73.5949610700045,53519.10110832001
2023-11-13,23:14:46.000,317,11051530,13245,0,1699917285,13081.611168979995,73.62315759000194,53519.080146960005
2023-11-13,23:14:47.000,317,11051491,13685,0,1699917286,13081.49665170999,73.66545236999809,53519.05219848001
2023-11-13,23:14:48.000,317,11051549,13485,0,1699917287,13081.375398129989,73.7288945399996,53519.02425000001
2023-11-13,23:14:49.000,317,11051479,13765,0,1699917288,13081.240671929998,73.79233671000111,53518.89149472
2023-11-13,23:14:50.000,317,11051567,13645,0,1699917289,13081.159836209998,73.82053322999855,53518.87053336
2023-11-13,23:14:51.000,317,11051551,13565,0,1699917290,13081.105945729993,73.90512278999813,53518.89848184
2023-11-13,23:14:52.000,317,11051517,13285,0,1699917291,13081.058791559997,73.90512278999813,53518.87053336
2023-11-13,23:14:53.000,317,11051536,13525,0,1699917292,13080.957746909997,73.975614089999,53518.82861064
2023-11-13,23:14:54.000,317,11051541,13565,0,1699917293,13080.897120119997,74.05315451999923,53518.85655912001
2023-11-13,23:14:55.000,317,11051513,13525,0,1699917294,13080.782602849991,74.12364582000009,53518.77271368
2023-11-13,23:14:56.000,317,11051525,13485,0,1699917295,13080.701767129991,74.16594060000352,53518.793675040004
2023-11-13,23:14:57.000,317,11051555,13765,0,1699917296,13080.66808558,74.23643190000439,53518.73079096
2023-11-13,23:14:58.000,317,11051509,13525,0,1699917297,13080.553568309995,74.3351197200027,53518.63995840001
2023-11-13,23:14:59.000,317,11051568,13445,0,1699917298,13080.45925996999,74.39151276000484,53518.54912584001
2023-11-13,23:15:00.000,317,11051512,13525,0,1699917299,13080.48620521,74.46200405999843,53518.625984160004
2023-11-13,23:15:01.000,317,11051558,13565,0,1699917300,13080.391896869995,74.52544622999994,53518.625984160004
2023-11-13,23:15:02.000,317,11051553,13285,0,1699917301,13080.311061149994,74.58183927000209,53518.59803568001
2023-11-13,23:15:03.000,317,11051588,13325,0,1699917302,13080.176334949989,74.59593753000081,53518.52117736001
2023-11-13,23:15:04.000,317,11051549,13765,0,1699917303,13080.075290299988,74.65937970000232,53518.41637056
2023-11-13,23:15:05.000,317,11051548,13365,0,1699917304,13079.994454580003,74.70872360999783,53518.44431904
2023-11-13,23:15:06.000,317,11051505,13645,0,1699917305,13079.913618860002,74.72282187000383,53518.44431904
2023-11-13,23:15:07.000,317,11051566,13605,0,1699917306,13079.826046829992,74.73692013000255,53518.43733192
2023-11-13,23:15:08.000,317,11051539,13405,0,1699917307,13079.684584319992,74.7792149099987,53518.325538
2023-11-13,23:15:09.000,317,11051513,13645,0,1699917308,13079.644166459992,74.7792149099987,53518.33951224
2023-11-13,23:15:10.000,317,11051528,13405,0,1699917309,13079.52964919,74.7933131700047,53518.325538
2023-11-13,23:15:11.000,317,11051520,13565,0,1699917310,13079.455549779996,74.80741143000341,53518.290602400004
2023-11-13,23:15:12.000,317,11051504,13445,0,1699917311,13079.28714203,74.7933131700047,53518.241692560005
2023-11-13,23:15:13.000,317,11051527,13325,0,1699917312,13079.20630631,74.7792149099987,53518.17880848
2023-11-13,23:15:14.000,317,11051523,13565,0,1699917313,13079.017689629989,74.77216577999934,53518.0809888
2023-11-13,23:15:15.000,317,11051485,13365,0,1699917314,13078.916644979989,74.75806752000062,53518.074001680005
2023-11-13,23:15:16.000,317,11051545,13565,0,1699917315,13078.876227119988,74.72282187000383,53518.16483424001
2023-11-13,23:15:17.000,317,11051541,13245,0,1699917316,13078.768446159993,74.70872360999783,53518.10195016
2023-11-13,23:15:18.000,317,11051521,13565,0,1699917317,13078.667401509992,74.65937970000232,53518.08797592001
2023-11-13,23:15:19.000,317,11051562,13765,0,1699917318,13078.478784829997,74.63118318000488,53517.94823352001
2023-11-13,23:15:20.000,317,11051551,13845,0,1699917319,13078.384476489991,74.61708491999889,53517.9412464
2023-11-13,23:15:21.000,317,11051487,13645,0,1699917320,13078.276695529996,74.60298666000017,53517.93425928
2023-11-13,23:15:22.000,317,11051581,13525,0,1699917321,13078.12176039999,74.53954448999866,53517.88534944
2023-11-13,23:15:23.000,317,11051501,13845,0,1699917322,13077.96008895999,74.4690531899978,53517.8364396
2023-11-13,23:15:24.000,317,11051520,13605,0,1699917323,13077.805153829999,74.51839710000058,53517.84342672
2023-11-13,23:15:25.000,317,11051550,13525,0,1699917324,13077.751263349994,74.45495492999908,53517.8364396
2023-11-13,23:15:26.000,317,11051511,13645,0,1699917325,13077.589591909993,74.41266015000292,53517.79451688
2023-11-13,23:15:27.000,317,11051503,13605,0,1699917326,13077.454865710002,74.32807059000334,53517.80150400001
2023-11-13,23:15:28.000,317,11051489,13645,0,1699917327,13077.286457959992,74.25757929000247,53517.6966972
2023-11-13,23:15:29.000,317,11051585,13605,0,1699917328,13077.09110497,74.21528450999904,53517.63381312001
2023-11-13,23:15:30.000,317,11051549,13565,0,1699917329,13076.94964246,74.12364582000009,53517.57791616
2023-11-13,23:15:31.000,317,11051525,13845,0,1699917330,13076.84859781,74.06020364999858,53517.61285176001
2023-11-13,23:15:32.000,317,11051512,13925,0,1699917331,13076.734080539994,73.94741757000156,53517.60586464
2023-11-13,23:15:33.000,317,11051536,13245,0,1699917332,13076.646508509999,73.86282801000198,53517.60586464
2023-11-13,23:15:34.000,317,11051513,14045,0,1699917333,13076.498309689989,73.79233671000111,53517.49407072001
2023-11-13,23:15:35.000,317,11051533,13685,0,1699917334,13076.343374559998,73.67955063000409,53517.39625104001
2023-11-13,23:15:36.000,317,11051492,13605,0,1699917335,13076.235593600002,73.61610846000258,53517.403238160005
2023-11-13,23:15:37.000,317,11051560,13285,0,1699917336,13076.114340020002,73.53856803000235,53517.34734120001
2023-11-13,23:15:38.000,317,11051509,13405,0,1699917337,13075.959404889996,73.42578194999805,53517.256508640006
2023-11-13,23:15:39.000,317,11051544,13645,0,1699917338,13075.82467868999,73.36233978000382,53517.20759880001
2023-11-13,23:15:40.000,317,11051496,13325,0,1699917339,13075.817942379996,73.29889761000231,53517.24952152001
2023-11-13,23:15:41.000,317,11051512,13485,0,1699917340,13075.77078821,73.18611152999802,53517.20759880001
2023-11-13,23:15:42.000,317,11051542,13565,0,1699917341,13075.676479869995,73.073325450001,53517.22856016001
2023-11-13,23:15:43.000,317,11051487,13325,0,1699917342,13075.54848998,73.01693240999884,53517.1726632
2023-11-13,23:15:44.000,317,11051577,13325,0,1699917343,13075.52828105,72.93939197999862,53517.1726632
2023-11-13,23:15:45.000,317,11051559,13405,0,1699917344,13075.44070901999,72.89709720000246,53517.102792
2023-11-13,23:15:46.000,317,11051522,13685,0,1699917345,13075.353136989994,72.81955677000224,53517.0329208
2023-11-13,23:15:47.000,317,11051531,13285,0,1699917346,13075.319455439989,72.75611460000073,53517.02593368
2023-11-13,23:15:48.000,317,11051542,13485,0,1699917347,13075.245356029998,72.68562329999986,53516.95606248
2023-11-13,23:15:49.000,317,11051537,13405,0,1699917348,13075.184729239998,72.62923025999771,53516.88619128
2023-11-13,23:15:50.000,317,11051535,13525,0,1699917349,13075.204938169998,72.53054243999941,53516.851255680005
2023-11-13,23:15:51.000,317,11051509,13565,0,1699917350,13075.191465549993,72.53759156999877,53516.83728144
2023-11-13,23:15:52.000,317,11051542,13325,0,1699917351,13075.171256619993,72.50234592000197,53516.73946176
2023-11-13,23:15:53.000,317,11051501,13405,0,1699917352,13075.144311379998,72.49529679000261,53516.67657768001
2023-11-13,23:15:54.000,317,11051528,13325,0,1699917353,13075.144311379998,72.49529679000261,53516.62766784001
2023-11-13,23:15:55.000,317,11051510,13525,0,1699917354,13075.198201859988,72.50234592000197,53516.62068072
2023-11-13,23:15:56.000,317,11051500,13285,0,1699917355,13075.279037579989,72.47414940000453,53516.634654960006
2023-11-13,23:15:57.000,317,11051488,13365,0,1699917356,13075.292510199994,72.46005113999854,53516.564783760005
2023-11-13,23:15:58.000,317,11051538,13805,0,1699917357,13075.339664369989,72.47414940000453,53516.52984816
2023-11-13,23:15:59.000,317,11051577,13565,0,1699917358,13075.292510199994,72.51644418000069,53516.40408
2023-11-13,23:16:00.000,317,11051531,13605,0,1699917359,13075.413763779994,72.53054243999941,53516.43202848
2023-11-13,23:16:01.000,317,11051517,13645,0,1699917360,13075.447445329999,72.54464069999813,53516.36914440001
2023-11-13,23:16:02.000,317,11051574,13605,0,1699917361,13075.514808429994,72.56578809000348,53516.37613152
2023-11-13,23:16:03.000,317,11051550,13365,0,1699917362,13075.514808429994,72.65742678000242,53516.24337624001
2023-11-13,23:16:04.000,317,11051520,13445,0,1699917363,13075.60911677,72.6433285200037,53516.299273200006
2023-11-13,23:16:05.000,317,11051576,13485,0,1699917364,13075.72363403999,72.68562329999986,53516.32023456001
2023-11-13,23:16:06.000,317,11051493,13485,0,1699917365,13075.79099714,72.73496721000265,53516.28529896
2023-11-13,23:16:07.000,317,11051512,13685,0,1699917366,13075.858360239996,72.75611460000073,53516.2643376
2023-11-13,23:16:08.000,317,11051513,13645,0,1699917367,13075.865096549991,72.71381982000457,53516.23638912
2023-11-13,23:16:09.000,317,11051500,13325,0,1699917368,13075.939195959996,72.7772619899988,53516.13856944
2023-11-13,23:16:10.000,317,11051515,13605,0,1699917369,13075.952668580001,72.79840938000416,53516.15254368001
2023-11-13,23:16:11.000,317,11051537,13605,0,1699917370,13076.053713230001,72.84070416000031,53516.20844064
2023-11-13,23:16:12.000,317,11051534,13485,0,1699917371,13076.148021569992,72.87594981000439,53516.22241488001
2023-11-13,23:16:13.000,317,11051533,13405,0,1699917372,13076.094131090002,72.91824459000054,53516.131582320006
2023-11-13,23:16:14.000,317,11051484,13645,0,1699917373,13076.181703119997,72.9252937199999,53516.16651792
2023-11-13,23:16:15.000,317,11051523,13525,0,1699917374,13076.161494189997,72.96758850000333,53516.131582320006
2023-11-13,23:16:16.000,317,11051536,13965,0,1699917375,13076.188439429992,72.96053937000397,53516.110620960004
2023-11-13,23:16:17.000,317,11051537,13765,0,1699917376,13076.168230499992,73.00988327999949,53516.131582320006
2023-11-13,23:16:18.000,317,11051507,13925,0,1699917377,13076.168230499992,72.99578502000077,53516.06869824
2023-11-13,23:16:19.000,317,11051510,13205,0,1699917378,13076.073922160002,73.00283415000013,53515.99882704
2023-11-13,23:16:20.000,317,11051519,13645,0,1699917379,13076.107603709992,72.97463763000269,53516.110620960004
2023-11-13,23:16:21.000,317,11051509,13325,0,1699917380,13076.094131090002,72.96053937000397,53516.09664672
2023-11-13,23:16:22.000,317,11051509,13485,0,1699917381,13076.067185849992,72.91824459000054,53516.082672480006
2023-11-13,23:16:23.000,317,11051500,13285,0,1699917382,13076.026767989992,72.93939197999862,53516.061711120004
2023-11-13,23:16:24.000,317,11051502,13765,0,1699917383,13075.885305479991,72.93234284999926,53516.03376264001
2023-11-13,23:16:25.000,317,11051530,13725,0,1699917384,13075.885305479991,72.91824459000054,53516.02677552
2023-11-13,23:16:26.000,317,11051506,13365,0,1699917385,13075.844887619991,72.86890067999775,53516.0197884
2023-11-13,23:16:27.000,317,11051514,13565,0,1699917386,13075.82467868999,72.86890067999775,53516.00581416001
2023-11-13,23:16:28.000,317,11051496,13605,0,1699917387,13075.777524519995,72.86890067999775,53516.07568536001
2023-11-13,23:16:29.000,317,11051521,14085,0,1699917388,13075.696688799995,72.83365503000095,53515.963891440006
2023-11-13,23:16:30.000,317,11051546,13325,0,1699917389,13075.71016142,72.80545851000352,53515.97087856
2023-11-13,23:16:31.000,317,11051553,13565,0,1699917390,13075.615853079995,72.83365503000095,53515.99882704
2023-11-13,23:16:32.000,317,11051523,13405,0,1699917391,13075.56869891,72.80545851000352,53515.92196872
2023-11-13,23:16:33.000,317,11051560,13685,0,1699917392,13075.50807212,72.74906547000137,53515.845110400005
2023-11-13,23:16:34.000,317,11051515,13685,0,1699917393,13075.48786319,72.75611460000073,53515.83113616
2023-11-13,23:16:35.000,317,11051526,13485,0,1699917394,13075.48786319,72.73496721000265,53515.88703312001
2023-11-13,23:16:36.000,317,11051562,13565,0,1699917395,13075.514808429994,72.69267242999922,53515.90100736
2023-11-13,23:16:37.000,317,11051551,13685,0,1699917396,13075.44070901999,72.65742678000242,53515.845110400005
2023-11-13,23:16:38.000,317,11051515,13845,0,1699917397,13075.454181639994,72.65037765000307,53515.8101748
2023-11-13,23:16:39.000,317,11051497,13565,0,1699917398,13075.353136989994,72.6785741700005,53515.705368
2023-11-13,23:16:40.000,317,11051551,13565,0,1699917399,13075.40029115999,72.65037765000307,53515.69139376
2023-11-13,23:16:41.000,317,11051553,13925,0,1699917400,13075.380082229989,72.62218112999835,53515.69838088001
2023-11-13,23:16:42.000,317,11051562,13525,0,1699917401,13075.393554849994,72.60808286999963,53515.65645816
2023-11-13,23:16:43.000,317,11051527,13645,0,1699917402,13075.326191749999,72.58693548000156,53515.5656256
2023-11-13,23:16:44.000,317,11051552,13725,0,1699917403,13075.359873299989,72.60103374000028,53515.579599840006
2023-11-13,23:16:45.000,317,11051497,13605,0,1699917404,13075.393554849994,72.55168983000476,53515.61453544
2023-11-13,23:16:46.000,317,11051488,13325,0,1699917405,13075.413763779994,72.55168983000476,53515.57261272001
2023-11-13,23:16:47.000,317,11051581,13565,0,1699917406,13075.380082229989,72.53759156999877,53515.51671576
2023-11-13,23:16:48.000,317,11051507,13485,0,1699917407,13075.42050008999,72.52349331000005,53515.460818800006
2023-11-13,23:16:49.000,317,11051488,13525,0,1699917408,13075.386818539999,72.51644418000069,53515.390947600004
2023-11-13,23:16:50.000,317,11051538,13325,0,1699917409,13075.407027469999,72.50234592000197,53515.41889608
2023-11-13,23:16:51.000,317,11051521,13485,0,1699917410,13075.48786319,72.46005113999854,53515.48876728
2023-11-13,23:16:52.000,317,11051535,13645,0,1699917411,13075.535017359995,72.41070723000303,53515.46780592
2023-11-13,23:16:53.000,317,11051562,13445,0,1699917412,13075.54175366999,72.39660897000431,53515.39793472
2023-11-13,23:16:54.000,317,11051501,13565,0,1699917413,13075.56869891,72.35431419000088,53515.390947600004
2023-11-13,23:16:55.000,317,11051549,13605,0,1699917414,13075.56869891,72.31906854000408,53515.3210764
2023-11-13,23:16:56.000,317,11051494,13605,0,1699917415,13075.6293257,72.26972463000129,53515.356012
2023-11-13,23:16:57.000,317,11051522,13685,0,1699917416,13075.595644149995,72.20628245999978,53515.31408928001
2023-11-13,23:16:58.000,317,11051540,13365,0,1699917417,13075.60911677,72.16398768000363,53515.244218080006
2023-11-13,23:16:59.000,317,11051525,13485,0,1699917418,13075.60238045999,72.0864472500034,53515.30710216
2023-11-13,23:17:00.000,317,11051531,13245,0,1699917419,13075.68995249,71.9736611699991,53515.356012
2023-11-13,23:17:01.000,317,11051524,13525,0,1699917420,13075.71016142,71.8749733500008,53515.37697336
2023-11-13,23:17:02.000,317,11051499,13525,0,1699917421,13075.72363403999,71.7762855300025,53515.3210764
2023-11-13,23:17:03.000,317,11051528,13405,0,1699917422,13075.68995249,71.65645031999884,53515.2512052
2023-11-13,23:17:04.000,317,11051503,13445,0,1699917423,13075.72363403999,71.5648116299999,53515.2512052
2023-11-13,23:17:05.000,317,11051526,13925,0,1699917424,13075.777524519995,71.40973076999944,53515.293127920006
2023-11-13,23:17:06.000,317,11051528,13325,0,1699917425,13075.79099714,71.26169903999835,53515.31408928001
2023-11-13,23:17:07.000,317,11051519,13605,0,1699917426,13075.72363403999,71.15596209000068,53515.293127920006
2023-11-13,23:17:08.000,317,11051529,13605,0,1699917427,13075.72363403999,71.02202861999831,53515.27915368
2023-11-13,23:17:09.000,317,11051473,13685,0,1699917428,13075.70342510999,70.8598986299985,53515.23723096001
2023-11-13,23:17:10.000,317,11051512,13285,0,1699917429,13075.737106659995,70.71186690000468,53515.27915368
2023-11-13,23:17:11.000,317,11051493,13245,0,1699917430,13075.72363403999,70.5779334300023,53515.244218080006
2023-11-13,23:17:12.000,317,11051541,13765,0,1699917431,13075.75057928,70.47219648000464,53515.27915368
2023-11-13,23:17:13.000,317,11051545,13365,0,1699917432,13075.676479869995,70.35236127000098,53515.20229536
2023-11-13,23:17:14.000,317,11051526,13765,0,1699917433,13075.77078821,70.24662432000332,53515.18832112
2023-11-13,23:17:15.000,317,11051497,13565,0,1699917434,13075.844887619991,70.13383823999902,53515.23723096001
2023-11-13,23:17:16.000,317,11051508,13325,0,1699917435,13075.939195959996,70.07039607000479,53515.28614080001
2023-11-13,23:17:17.000,317,11051522,13885,0,1699917436,13076.067185849992,69.97875737999857,53515.23723096001
2023-11-13,23:17:18.000,317,11051514,13765,0,1699917437,13076.201912049997,69.93646260000241,53515.20229536
2023-11-13,23:17:19.000,317,11051480,13565,0,1699917438,13076.289484079993,69.93646260000241,53515.11844992001
2023-11-13,23:17:20.000,317,11051524,13285,0,1699917439,13076.511782309994,69.92941347000306,53515.181334
2023-11-13,23:17:21.000,317,11051553,13685,0,1699917440,13076.68692637,69.95760999000049,53515.19530824001
2023-11-13,23:17:22.000,317,11051498,13365,0,1699917441,13076.956378769995,70.02810129000136,53515.174346880005
2023-11-13,23:17:23.000,317,11051560,13405,0,1699917442,13077.118050209996,70.13383823999902,53515.15338552
2023-11-13,23:17:24.000,317,11051476,13245,0,1699917443,13077.400975229997,70.19023128000117,53515.181334
2023-11-13,23:17:25.000,317,11051530,13205,0,1699917444,13077.643482389998,70.28186997000012,53515.244218080006
2023-11-13,23:17:26.000,317,11051567,13605,0,1699917445,13077.885989549999,70.43695083000057,53515.244218080006
2023-11-13,23:17:27.000,317,11051562,13725,0,1699917446,13078.10828778,70.55678604000423,53515.18832112
2023-11-13,23:17:28.000,317,11051554,13325,0,1699917447,13078.357531249996,70.73301429000276,53515.223256720004
2023-11-13,23:17:29.000,317,11051539,13445,0,1699917448,13078.512466380002,70.86694775999786,53515.244218080006
2023-11-13,23:17:30.000,317,11051541,13285,0,1699917449,13078.768446159993,71.01497948999895,53515.16735976001
2023-11-13,23:17:31.000,317,11051546,13565,0,1699917450,13079.031162249994,71.13481470000261,53515.30011504
2023-11-13,23:17:32.000,317,11051531,13485,0,1699917451,13079.30735096,71.27579730000434,53515.43287032001
2023-11-13,23:17:33.000,317,11051551,13565,0,1699917452,13079.455549779996,71.40268164000008,53515.342037760005
2023-11-13,23:17:34.000,317,11051526,13325,0,1699917453,13079.664375389992,71.54366424000182,53515.34902488
2023-11-13,23:17:35.000,317,11051508,13685,0,1699917454,13079.886673619993,71.67054858000483,53515.47479304
2023-11-13,23:17:36.000,317,11051534,13325,0,1699917455,13080.115708159989,71.76218727000378,53515.4957544
2023-11-13,23:17:37.000,317,11051521,13645,0,1699917456,13080.304324839999,71.88202248000016,53515.509728640005
2023-11-13,23:17:38.000,317,11051523,13325,0,1699917457,13080.43905103999,72.00185769000382,53515.53069000001
2023-11-13,23:17:39.000,317,11051516,13405,0,1699917458,13080.58724986,72.06529985999805,53515.48178016001
2023-11-13,23:17:40.000,317,11051516,13525,0,1699917459,13080.890383810001,72.14284028999828,53515.66344528
2023-11-13,23:17:41.000,317,11051550,13685,0,1699917460,13081.018373699997,72.20628245999978,53515.76126496
2023-11-13,23:17:42.000,317,11051551,13845,0,1699917461,13081.166572519993,72.24857724000321,53515.71235512
2023-11-13,23:17:43.000,317,11051589,13445,0,1699917462,13081.206990379993,72.29792114999873,53515.71934224001
2023-11-13,23:17:44.000,317,11051564,13365,0,1699917463,13081.382134439998,72.34021593000216,53515.796200560006
2023-11-13,23:17:45.000,317,11051549,13485,0,1699917464,13081.47644277999,72.3684124499996,53515.85209752
2023-11-13,23:17:46.000,317,11051500,13405,0,1699917465,13081.59769635999,72.37546157999896,53515.85908464
2023-11-13,23:17:47.000,317,11051556,13565,0,1699917466,13081.64485053,72.38955983999767,53515.963891440006
2023-11-13,23:17:48.000,317,11051554,13405,0,1699917467,13081.732422559995,72.4318546200011,53515.942930080004
2023-11-13,23:17:49.000,317,11051509,13205,0,1699917468,13081.72568625,72.42480549000175,53516.02677552
2023-11-13,23:17:50.000,317,11051544,13525,0,1699917469,13081.80652197,72.41070723000303,53516.110620960004
2023-11-13,23:17:51.000,317,11051521,13765,0,1699917470,13081.84020351999,72.40365810000367,53516.10363384001
2023-11-13,23:17:52.000,317,11051508,13485,0,1699917471,13081.813258279995,72.38955983999767,53516.13856944
2023-11-13,23:17:53.000,317,11051515,13565,0,1699917472,13081.78631304,72.37546157999896,53516.12459520001
2023-11-13,23:17:54.000,317,11051499,13485,0,1699917473,13081.78631304,72.3331668000028,53516.131582320006
2023-11-13,23:17:55.000,317,11051544,13765,0,1699917474,13081.78631304,72.27677376000065,53516.22241488001
2023-11-13,23:17:56.000,317,11051578,13685,0,1699917475,13081.80652197,72.22742984999786,53516.30626032
2023-11-13,23:17:57.000,317,11051516,13605,0,1699917476,13081.813258279995,72.1851350700017,53516.32023456001
2023-11-13,23:17:58.000,317,11051545,13405,0,1699917477,13081.74589518,72.14988942000491,53516.348183040005
2023-11-13,23:17:59.000,317,11051559,13525,0,1699917478,13081.64485053,72.12874202999956,53516.31324744
2023-11-13,23:18:00.000,317,11051544,13645,0,1699917479,13081.64485053,72.07234899000468,53516.3342088
2023-11-13,23:18:01.000,317,11051485,13205,0,1699917480,13081.651586839995,72.05120159999933,53516.42504136
2023-11-13,23:18:02.000,317,11051481,13405,0,1699917481,13081.60443267,72.03005421000125,53516.43901560001
2023-11-13,23:18:03.000,317,11051524,13285,0,1699917482,13081.55727849999,71.96661203999975,53516.39010576001
2023-11-13,23:18:04.000,317,11051501,13485,0,1699917483,13081.483179089999,71.95956291000039,53516.4739512
2023-11-13,23:18:05.000,317,11051547,13205,0,1699917484,13081.442761229999,71.90316986999824,53516.48792544001
2023-11-13,23:18:06.000,317,11051558,13485,0,1699917485,13081.469706469994,71.86087509000208,53516.57177088
2023-11-13,23:18:07.000,317,11051586,13525,0,1699917486,13081.308035029993,71.88907160999952,53516.42504136
2023-11-13,23:18:08.000,317,11051502,13405,0,1699917487,13081.361925509998,71.86792422000144,53516.515873920005
2023-11-13,23:18:09.000,317,11051530,13565,0,1699917488,13081.308035029993,71.85382596000272,53516.53683528001
2023-11-13,23:18:10.000,317,11051516,13285,0,1699917489,13081.287826099993,71.90316986999824,53516.4739512
2023-11-13,23:18:11.000,317,11051530,13325,0,1699917490,13081.220462999998,71.85382596000272,53516.50888680001
2023-11-13,23:18:12.000,317,11051515,13285,0,1699917491,13081.308035029993,71.82562943999801,53516.62068072
2023-11-13,23:18:13.000,317,11051523,13365,0,1699917492,13081.294562409988,71.84677683000336,53516.64164208
2023-11-13,23:18:14.000,317,11051547,13565,0,1699917493,13081.281089789998,71.83267857000465,53516.6486292
2023-11-13,23:18:15.000,317,11051561,13245,0,1699917494,13081.227199309993,71.85382596000272,53516.57177088
2023-11-13,23:18:16.000,317,11051574,14005,0,1699917495,13081.260880859998,71.86087509000208,53516.65561632001
2023-11-13,23:18:17.000,317,11051560,13645,0,1699917496,13081.301298719998,71.86792422000144,53516.69055192
2023-11-13,23:18:18.000,317,11051521,13525,0,1699917497,13081.260880859998,71.89612073999888,53516.62766784001
2023-11-13,23:18:19.000,317,11051515,13765,0,1699917498,13081.260880859998,71.89612073999888,53516.62766784001
2023-11-13,23:18:20.000,317,11051502,13605,0,1699917499,13081.368661819994,71.88202248000016,53516.7185004
2023-11-13,23:18:21.000,317,11051510,13685,0,1699917500,13081.395607059989,71.86087509000208,53516.71151328
2023-11-13,23:18:22.000,317,11051536,13525,0,1699917501,13081.442761229999,71.8749733500008,53516.732474640005
2023-11-13,23:18:23.000,317,11051512,13325,0,1699917502,13081.409079679994,71.86792422000144,53516.70452616001
2023-11-13,23:18:24.000,317,11051518,13565,0,1699917503,13081.510124329994,71.86087509000208,53516.7185004
2023-11-13,23:18:25.000,317,11051512,13165,0,1699917504,13081.53706956999,71.88202248000016,53516.683564800005
2023-11-13,23:18:26.000,317,11051512,13885,0,1699917505,13081.58422374,71.85382596000272,53516.73946176
2023-11-13,23:18:27.000,317,11051532,13525,0,1699917506,13081.651586839995,71.85382596000272,53516.7185004
2023-11-13,23:18:28.000,317,11051540,13525,0,1699917507,13081.70547732,71.86792422000144,53516.753436000006
2023-11-13,23:18:29.000,317,11051547,13725,0,1699917508,13081.75936779999,71.81858030999865,53516.70452616001
2023-11-13,23:18:30.000,317,11051537,13605,0,1699917509,13081.84020351999,71.81858030999865,53516.83029432
2023-11-13,23:18:31.000,317,11051646,13685,0,1699917510,13081.90083030999,71.82562943999801,53516.84426856001
2023-11-13,23:18:32.000,317,11051572,13605,0,1699917511,13081.914302929996,71.81153117999929,53516.88619128
2023-11-13,23:18:33.000,317,11051504,13365,0,1699917512,13081.84693983,71.82562943999801,53516.73946176
2023-11-13,23:18:34.000,317,11051482,13605,0,1699917513,13081.914302929996,71.839727700004,53516.781384480004
2023-11-13,23:18:35.000,317,11051552,13405,0,1699917514,13082.069238060001,71.81153117999929,53516.87920416
2023-11-13,23:18:36.000,317,11051563,13765,0,1699917515,13082.096183299996,71.839727700004,53516.928114
2023-11-13,23:18:37.000,317,11051508,13445,0,1699917516,13082.136601159997,71.81858030999865,53516.98401096
2023-11-13,23:18:38.000,317,11051528,13325,0,1699917517,13082.136601159997,71.80448204999993,53516.95606248
2023-11-13,23:18:39.000,317,11051544,13445,0,1699917518,13082.123128539992,71.79038379000121,53516.94208824001
2023-11-13,23:18:40.000,317,11051511,13325,0,1699917519,13082.163546399992,71.80448204999993,53516.970036720006
2023-11-13,23:18:41.000,317,11051513,13605,0,1699917520,13082.150073780002,71.78333466000186,53516.99099808001
2023-11-13,23:18:42.000,317,11051504,13685,0,1699917521,13082.163546399992,71.7762855300025,53517.01195944001
2023-11-13,23:18:43.000,317,11051488,13405,0,1699917522,13082.116392229997,71.76218727000378,53516.98401096
2023-11-13,23:18:44.000,317,11051537,13725,0,1699917523,13082.150073780002,71.74103987999843,53517.05388216
2023-11-13,23:18:45.000,317,11051560,13485,0,1699917524,13082.203964259992,71.7269416199997,53517.12375336
2023-11-13,23:18:46.000,317,11051541,13445,0,1699917525,13082.183755329992,71.71284336000099,53517.14471472
2023-11-13,23:18:47.000,317,11051481,13565,0,1699917526,13082.177019019997,71.68464684000355,53517.17965032001
2023-11-13,23:18:48.000,317,11051512,13405,0,1699917527,13082.183755329992,71.65645031999884,53517.15170184
2023-11-13,23:18:49.000,317,11051544,13485,0,1699917528,13082.170282710002,71.58595901999797,53517.10977912001
2023-11-13,23:18:50.000,317,11051546,13565,0,1699917529,13082.177019019997,71.5648116299999,53517.15868896001
2023-11-13,23:18:51.000,317,11051577,13525,0,1699917530,13082.257854739997,71.5648116299999,53517.284457120004
2023-11-13,23:18:52.000,317,11051553,13485,0,1699917531,13082.271327360002,71.54366424000182,53517.33336696
2023-11-13,23:18:53.000,317,11051525,13645,0,1699917532,13082.278063669997,71.50841858999775,53517.29843136001
2023-11-13,23:18:54.000,317,11051542,13605,0,1699917533,13082.311745220002,71.52251685000374,53517.284457120004
2023-11-13,23:18:55.000,317,11051528,13405,0,1699917534,13082.419526179998,71.52251685000374,53517.3822768
2023-11-13,23:18:56.000,317,11051529,13805,0,1699917535,13082.480152969998,71.48022207000031,53517.403238160005
2023-11-13,23:18:57.000,317,11051529,14245,0,1699917536,13082.534043449989,71.47317294000095,53517.44516088001
2023-11-13,23:18:58.000,317,11051539,13685,0,1699917537,13082.594670239989,71.47317294000095,53517.43118664
2023-11-13,23:18:59.000,317,11051526,13325,0,1699917538,13082.655297029989,71.5295659800031,53517.522019200005
2023-11-13,23:19:00.000,317,11051534,13765,0,1699917539,13082.80349585,71.57186075999925,53517.57791616
2023-11-13,23:19:01.000,317,11051511,13365,0,1699917540,13082.9045405,71.60005728000397,53517.64778736
2023-11-13,23:19:02.000,317,11051530,13445,0,1699917541,13082.99884883999,71.60005728000397,53517.60586464
2023-11-13,23:19:03.000,317,11051585,13565,0,1699917542,13083.02579408,71.6634994499982,53517.61285176001
2023-11-13,23:19:04.000,317,11051533,13525,0,1699917543,13083.160520279991,71.69169597000291,53517.67573584
2023-11-13,23:19:05.000,317,11051529,13365,0,1699917544,13083.227883380001,71.7269416199997,53517.71067144001
2023-11-13,23:19:06.000,317,11051562,13645,0,1699917545,13083.355873269997,71.76218727000378,53517.738619920005
2023-11-13,23:19:07.000,317,11051579,13805,0,1699917546,13083.423236369992,71.84677683000336,53517.80150400001
2023-11-13,23:19:08.000,317,11051552,13885,0,1699917547,13083.571435190002,71.92431726000359,53517.82246536
2023-11-13,23:19:09.000,317,11051527,13485,0,1699917548,13083.672479839988,72.00185769000382,53517.89932368001
2023-11-13,23:19:10.000,317,11051521,13605,0,1699917549,13083.760051869998,72.07939812000404,53517.906310800005
2023-11-13,23:19:11.000,317,11051504,13605,0,1699917550,13083.881305449999,72.14988942000491,53517.955220640004
2023-11-13,23:19:12.000,317,11051551,13485,0,1699917551,13083.968877479994,72.24152811000386,53517.96220776
2023-11-13,23:19:13.000,317,11051559,14005,0,1699917552,13084.06318582,72.32611767000344,53518.01810472001
2023-11-13,23:19:14.000,317,11051538,13525,0,1699917553,13084.130548919995,72.43890375000046,53517.976182000006
2023-11-13,23:19:15.000,317,11051559,13165,0,1699917554,13084.170966779995,72.53759156999877,53518.03207896
2023-11-13,23:19:16.000,317,11051532,13245,0,1699917555,13084.379792389991,72.615131999999,53518.15086
2023-11-13,23:19:17.000,317,11051558,13485,0,1699917556,13084.433682869996,72.68562329999986,53518.21374408001
2023-11-13,23:19:18.000,317,11051551,13325,0,1699917557,13084.426946560001,72.81955677000224,53518.11592440001
2023-11-13,23:19:19.000,317,11051501,13285,0,1699917558,13084.480837039991,72.91824459000054,53518.17880848
2023-11-13,23:19:20.000,317,11051590,13685,0,1699917559,13084.541463829992,73.00988327999949,53518.241692560005
2023-11-13,23:19:21.000,317,11051524,13405,0,1699917560,13084.561672759992,73.08037458000035,53518.26265392001
2023-11-13,23:19:22.000,317,11051509,13285,0,1699917561,13084.521254899992,73.16496413999994,53518.34649936
2023-11-13,23:19:23.000,317,11051481,13605,0,1699917562,13084.507782280001,73.27775022000424,53518.325538
2023-11-13,23:19:24.000,317,11051540,13605,0,1699917563,13084.507782280001,73.34119238999847,53518.35348648001
2023-11-13,23:19:25.000,317,11051520,13445,0,1699917564,13084.487573350001,73.41168368999934,53518.45130616001
2023-11-13,23:19:26.000,317,11051518,13205,0,1699917565,13084.40673763,73.43988021000405,53518.45130616001
2023-11-13,23:19:27.000,317,11051557,13605,0,1699917566,13084.30569298,73.47512586000084,53518.479254640006
2023-11-13,23:19:28.000,317,11051556,13405,0,1699917567,13084.251802499995,73.53856803000235,53518.48624176
2023-11-13,23:19:29.000,317,11051537,13485,0,1699917568,13084.09686736999,73.5949610700045,53518.43733192
2023-11-13,23:19:30.000,317,11051504,13525,0,1699917569,13083.9823501,73.61610846000258,53518.49322888
2023-11-13,23:19:31.000,317,11051540,13525,0,1699917570,13083.888041759994,73.64430498000002,53518.528164480005
2023-11-13,23:19:32.000,317,11051545,13645,0,1699917571,13083.820678659999,73.6936488900028,53518.6050228
2023-11-13,23:19:33.000,317,11051550,13325,0,1699917572,13083.638798289998,73.65840323999873,53518.59104856001
2023-11-13,23:19:34.000,317,11051505,13685,0,1699917573,13083.490599470002,73.65135410999937,53518.59104856001
2023-11-13,23:19:35.000,317,11051595,13645,0,1699917574,13083.355873269997,73.64430498000002,53518.646945520006
2023-11-13,23:19:36.000,317,11051565,13765,0,1699917575,13083.194201829996,73.67955063000409,53518.65393264
2023-11-13,23:19:37.000,317,11051556,13565,0,1699917576,13083.05947562999,73.65840323999873,53518.66790688001
2023-11-13,23:19:38.000,317,11051565,13325,0,1699917577,13082.870858949995,73.67250150000473,53518.61200992
2023-11-13,23:19:39.000,317,11051545,13405,0,1699917578,13082.76307799,73.63725585000066,53518.68188112
2023-11-13,23:19:40.000,317,11051511,13365,0,1699917579,13082.78328692,73.61610846000258,53518.744765200005
2023-11-13,23:19:41.000,317,11051510,13325,0,1699917580,13082.594670239989,73.61610846000258,53518.73777808001
2023-11-13,23:19:42.000,317,11051569,13525,0,1699917581,13082.426262489993,73.57381367999915,53518.73079096
2023-11-13,23:19:43.000,317,11051581,13365,0,1699917582,13082.237645809997,73.54561716000171,53518.70284248
2023-11-13,23:19:44.000,317,11051544,13525,0,1699917583,13082.163546399992,73.56676454999979,53518.674894
2023-11-13,23:19:45.000,317,11051529,13605,0,1699917584,13082.028820200001,73.54561716000171,53518.674894
2023-11-13,23:19:46.000,317,11051554,13605,0,1699917585,13081.90083030999,73.531518900003,53518.625984160004
2023-11-13,23:19:47.000,317,11051560,13485,0,1699917586,13081.79978565999,73.5949610700045,53518.674894
2023-11-13,23:19:48.000,317,11051529,13285,0,1699917587,13081.671795769995,73.55971542000043,53518.65393264
2023-11-13,23:19:49.000,317,11051531,13285,0,1699917588,13081.590960049994,73.531518900003,53518.61200992
2023-11-13,23:19:50.000,317,11051536,13405,0,1699917589,13081.530333259994,73.54561716000171,53518.66091976
2023-11-13,23:19:51.000,317,11051555,13605,0,1699917590,13081.422552299999,73.55266629000107,53518.63995840001
2023-11-13,23:19:52.000,317,11051511,13325,0,1699917591,13081.328243959993,73.56676454999979,53518.6050228
2023-11-13,23:19:53.000,317,11051536,13365,0,1699917592,13081.193517760003,73.57381367999915,53518.57008720001
2023-11-13,23:19:54.000,317,11051520,13725,0,1699917593,13081.079000489997,73.60201020000386,53518.52117736001
2023-11-13,23:19:55.000,317,11051507,13365,0,1699917594,13081.052055250002,73.65135410999937,53518.61200992
2023-11-13,23:19:56.000,317,11051537,13325,0,1699917595,13081.025110009992,73.65840323999873,53518.577074320005
2023-11-13,23:19:57.000,317,11051563,13605,0,1699917596,13080.951010600002,73.6936488900028,53518.55611296
2023-11-13,23:19:58.000,317,11051468,13365,0,1699917597,13080.876911189996,73.73594366999896,53518.5351516
2023-11-13,23:19:59.000,317,11051528,13525,0,1699917598,13080.755657609996,73.78528758000175,53518.45130616001
2023-11-13,23:20:00.000,317,11051525,13365,0,1699917599,13080.715239749996,73.81348409999919,53518.42335768001
2023-11-13,23:20:01.000,317,11051523,13445,0,1699917600,13080.674821889996,73.89102452999941,53518.3954092
2023-11-13,23:20:02.000,317,11051496,13525,0,1699917601,13080.634404029995,73.93331931000284,53518.40239632001
2023-11-13,23:20:03.000,317,11051571,13525,0,1699917602,13080.54009568999,74.02495800000179,53518.3954092
2023-11-13,23:20:04.000,317,11051535,13765,0,1699917603,13080.56704093,74.04610538999987,53518.36746072
2023-11-13,23:20:05.000,317,11051484,13845,0,1699917604,13080.52662307,74.09544930000266,53518.4652804
2023-11-13,23:20:06.000,317,11051536,13405,0,1699917605,13080.492941519995,74.09544930000266,53518.38143496001
2023-11-13,23:20:07.000,317,11051535,13485,0,1699917606,13080.38516056,74.16594060000352,53518.38842208
2023-11-13,23:20:08.000,317,11051522,13405,0,1699917607,13080.38516056,74.25757929000247,53518.311563760006
2023-11-13,23:20:09.000,317,11051559,13405,0,1699917608,13080.263906979999,74.29282493999926,53518.22771832
2023-11-13,23:20:10.000,317,11051573,13485,0,1699917609,13080.216752809989,74.34921798000141,53518.23470544001
2023-11-13,23:20:11.000,317,11051558,13485,0,1699917610,13080.162862329998,74.3985618900042,53518.31855088
2023-11-13,23:20:12.000,317,11051510,13085,0,1699917611,13080.196543879989,74.3985618900042,53518.31855088
2023-11-13,23:20:13.000,317,11051497,13765,0,1699917612,13080.095499229988,74.46200405999843,53518.241692560005
2023-11-13,23:20:14.000,317,11051545,13405,0,1699917613,13080.021399819998,74.46200405999843,53518.15784712
2023-11-13,23:20:15.000,317,11051493,13765,0,1699917614,13079.974245650003,74.51134797000122,53518.18579560001
2023-11-13,23:20:16.000,317,11051563,13765,0,1699917615,13079.920355169997,74.51839710000058,53518.17182136
2023-11-13,23:20:17.000,317,11051491,14045,0,1699917616,13079.846255759992,74.56774101000337,53518.15784712
2023-11-13,23:20:18.000,317,11051515,13645,0,1699917617,13079.758683729997,74.55364275000466,53518.05304032
2023-11-13,23:20:19.000,317,11051521,13445,0,1699917618,13079.677848009997,74.57479014000273,53518.05304032
2023-11-13,23:20:20.000,317,11051531,13605,0,1699917619,13079.677848009997,74.55364275000466,53518.12989864
2023-11-13,23:20:21.000,317,11051568,13605,0,1699917620,13079.617221219996,74.54659361999802,53518.122911520004
2023-11-13,23:20:22.000,317,11051551,13365,0,1699917621,13079.54985812,74.52544622999994,53518.11592440001
2023-11-13,23:20:23.000,317,11051524,13485,0,1699917622,13079.415131919995,74.58183927000209,53518.0111176
2023-11-13,23:20:24.000,317,11051531,13365,0,1699917623,13079.32755989,74.57479014000273,53518.0111176
2023-11-13,23:20:25.000,317,11051520,13685,0,1699917624,13079.24672417,74.58888840000145,53517.96919488001
2023-11-13,23:20:26.000,317,11051535,13405,0,1699917625,13079.16588845,74.55364275000466,53517.96919488001
2023-11-13,23:20:27.000,317,11051575,13725,0,1699917626,13079.085052729999,74.57479014000273,53517.99015624
2023-11-13,23:20:28.000,317,11051562,13565,0,1699917627,13079.010953319994,74.55364275000466,53517.96919488001
2023-11-13,23:20:29.000,317,11051521,13365,0,1699917628,13078.936853909989,74.57479014000273,53517.89932368001
2023-11-13,23:20:30.000,317,11051570,13685,0,1699917629,13078.889699739993,74.51839710000058,53517.906310800005
2023-11-13,23:20:31.000,317,11051514,13765,0,1699917630,13078.781918779998,74.57479014000273,53517.84342672
2023-11-13,23:20:32.000,317,11051475,13405,0,1699917631,13078.754973540003,74.5324953599993,53517.906310800005
2023-11-13,23:20:33.000,317,11051540,13405,0,1699917632,13078.620247339997,74.52544622999994,53517.78054264001
2023-11-13,23:20:34.000,317,11051567,13405,0,1699917633,13078.593302100002,74.50429884000187,53517.81547824
2023-11-13,23:20:35.000,317,11051532,13685,0,1699917634,13078.559620549997,74.54659361999802,53517.8364396
2023-11-13,23:20:36.000,317,11051508,13285,0,1699917635,13078.579829479997,74.4972497100025,53517.84342672
2023-11-13,23:20:37.000,317,11051530,13565,0,1699917636,13078.525938999992,74.53954448999866,53517.75259416001
2023-11-13,23:20:38.000,317,11051537,13485,0,1699917637,13078.478784829997,74.53954448999866,53517.738619920005
2023-11-13,23:20:39.000,317,11051527,13405,0,1699917638,13078.377740179996,74.58888840000145,53517.626826
2023-11-13,23:20:40.000,317,11051524,13405,0,1699917639,13078.391212800001,74.58888840000145,53517.67573584
2023-11-13,23:20:41.000,317,11051551,13485,0,1699917640,13078.371003870001,74.60298666000017,53517.66874872
2023-11-13,23:20:42.000,317,11051517,13485,0,1699917641,13078.364267559991,74.60298666000017,53517.65477448
2023-11-13,23:20:43.000,317,11051557,13405,0,1699917642,13078.296904459996,74.63118318000488,53517.619838880004
2023-11-13,23:20:44.000,317,11051537,13485,0,1699917643,13078.317113389996,74.61708491999889,53517.56394192001
2023-11-13,23:20:45.000,317,11051541,13565,0,1699917644,13078.350794940001,74.66642883000168,53517.640800240006
2023-11-13,23:20:46.000,317,11051520,13845,0,1699917645,13078.350794940001,74.6805270900004,53517.570929040005
2023-11-13,23:20:47.000,317,11051555,13365,0,1699917646,13078.317113389996,74.72282187000383,53517.5569548
2023-11-13,23:20:48.000,317,11051523,13525,0,1699917647,13078.350794940001,74.71577274000447,53517.57791616
2023-11-13,23:20:49.000,317,11051518,13405,0,1699917648,13078.26995922,74.7439692600019,53517.36830256
2023-11-13,23:20:50.000,317,11051537,13405,0,1699917649,13078.337322319996,74.73692013000255,53517.4870836
2023-11-13,23:20:51.000,317,11051577,13525,0,1699917650,13078.296904459996,74.70872360999783,53517.4870836
2023-11-13,23:20:52.000,317,11051548,13445,0,1699917651,13078.357531249996,74.70872360999783,53517.52900632
2023-11-13,23:20:53.000,317,11051504,13445,0,1699917652,13078.357531249996,74.7439692600019,53517.50804496
2023-11-13,23:20:54.000,317,11051556,13885,0,1699917653,13078.350794940001,74.76511664999998,53517.48009648
2023-11-13,23:20:55.000,317,11051576,13725,0,1699917654,13078.276695529996,74.77216577999934,53517.43118664
2023-11-13,23:20:56.000,317,11051528,13765,0,1699917655,13078.296904459996,74.78626403999806,53517.36131544
2023-11-13,23:20:57.000,317,11051533,13525,0,1699917656,13078.303640769991,74.78626403999806,53517.38926392
2023-11-13,23:20:58.000,317,11051526,13565,0,1699917657,13078.22954136,74.83560795000085,53517.39625104001
2023-11-13,23:20:59.000,317,11051521,13045,0,1699917658,13078.24975029,74.86380446999829,53517.32637984001
2023-11-13,23:21:00.000,317,11051543,13405,0,1699917659,13078.26995922,74.83560795000085,53517.38926392
2023-11-13,23:21:01.000,317,11051552,13365,0,1699917660,13078.24301397999,74.83560795000085,53517.36830256
2023-11-13,23:21:02.000,317,11051556,13405,0,1699917661,13078.236277669996,74.7933131700047,53517.39625104001
2023-11-13,23:21:03.000,317,11051559,13445,0,1699917662,13078.10828778,74.82855882000149,53517.284457120004
2023-11-13,23:21:04.000,317,11051493,13525,0,1699917663,13078.12849671,74.83560795000085,53517.27747000001
2023-11-13,23:21:05.000,317,11051545,13325,0,1699917664,13078.094815159995,74.84265708000021,53517.27048288
2023-11-13,23:21:06.000,317,11051549,13445,0,1699917665,13078.034188369995,74.81446056000277,53517.27747000001
2023-11-13,23:21:07.000,317,11051476,13605,0,1699917666,13078.00050681999,74.80741143000341,53517.284457120004
2023-11-13,23:21:08.000,317,11051534,13725,0,1699917667,13077.96682527,74.78626403999806,53517.21458592
2023-11-13,23:21:09.000,317,11051521,13565,0,1699917668,13077.89946216999,74.76511664999998,53517.1726632
2023-11-13,23:21:10.000,317,11051539,13725,0,1699917669,13077.92640741,74.78626403999806,53517.22157304
2023-11-13,23:21:11.000,317,11051551,13485,0,1699917670,13077.798417519989,74.7439692600019,53517.12375336
2023-11-13,23:21:12.000,317,11051557,13765,0,1699917671,13077.784944899999,74.76511664999998,53517.116766240004
2023-11-13,23:21:13.000,317,11051538,13765,0,1699917672,13077.710845489994,74.75101839000126,53517.116766240004
2023-11-13,23:21:14.000,317,11051572,13245,0,1699917673,13077.663691319998,74.75101839000126,53517.05388216
2023-11-13,23:21:15.000,317,11051549,13365,0,1699917674,13077.555910360003,74.75806752000062,53517.03990792001
2023-11-13,23:21:16.000,317,11051556,13365,0,1699917675,13077.562646669998,74.73692013000255,53517.00497232
2023-11-13,23:21:17.000,317,11051514,13405,0,1699917676,13077.515492500002,74.68757621999976,53517.05388216
2023-11-13,23:21:18.000,317,11051595,13565,0,1699917677,13077.488547259993,74.69462534999911,53517.03990792001
2023-11-13,23:21:19.000,317,11051567,13565,0,1699917678,13077.353821060002,74.66642883000168,53516.95606248
2023-11-13,23:21:20.000,317,11051488,13725,0,1699917679,13077.347084749992,74.67347796000104,53516.93510112
2023-11-13,23:21:21.000,317,11051511,13485,0,1699917680,13077.299930579997,74.63823231000424,53516.921126880006
2023-11-13,23:21:22.000,317,11051533,13485,0,1699917681,13077.246040099992,74.65233057000296,53516.928114
2023-11-13,23:21:23.000,317,11051550,13565,0,1699917682,13077.138259139996,74.61003578999953,53516.86522992
2023-11-13,23:21:24.000,317,11051558,13325,0,1699917683,13077.144995449991,74.61003578999953,53516.86522992
2023-11-13,23:21:25.000,317,11051552,13525,0,1699917684,13077.171940690001,74.58183927000209,53516.928114
2023-11-13,23:21:26.000,317,11051553,13685,0,1699917685,13077.13152283,74.51839710000058,53516.87920416
2023-11-13,23:21:27.000,317,11051576,13445,0,1699917686,13077.09110497,74.53954448999866,53516.87221704001
2023-11-13,23:21:28.000,317,11051546,13125,0,1699917687,13077.09110497,74.56069188000401,53516.7883716
2023-11-13,23:21:29.000,317,11051562,13485,0,1699917688,13076.99006032,74.52544622999994,53516.65561632001
2023-11-13,23:21:30.000,317,11051533,13725,0,1699917689,13076.99006032,74.5324953599993,53516.683564800005
2023-11-13,23:21:31.000,317,11051561,13765,0,1699917690,13077.017005559996,74.50429884000187,53516.79535872001
2023-11-13,23:21:32.000,317,11051513,13965,0,1699917691,13077.037214489996,74.4972497100025,53516.74644888001
2023-11-13,23:21:33.000,317,11051469,13445,0,1699917692,13077.02374186999,74.47610232000443,53516.69753904
2023-11-13,23:21:34.000,317,11051482,13405,0,1699917693,13077.02374186999,74.53954448999866,53516.66959056
2023-11-13,23:21:35.000,317,11051566,13525,0,1699917694,13077.064159729991,74.52544622999994,53516.71151328
2023-11-13,23:21:36.000,317,11051559,13925,0,1699917695,13077.084368659991,74.52544622999994,53516.62766784001
2023-11-13,23:21:37.000,317,11051574,13685,0,1699917696,13077.064159729991,74.4690531899978,53516.59273224
2023-11-13,23:21:38.000,317,11051511,13445,0,1699917697,13077.03047818,74.54659361999802,53516.52286104
2023-11-13,23:21:39.000,317,11051493,13165,0,1699917698,13077.05068711,74.56069188000401,53516.5438224
2023-11-13,23:21:40.000,317,11051573,13925,0,1699917699,13077.118050209996,74.50429884000187,53516.59273224
2023-11-13,23:21:41.000,317,11051577,13485,0,1699917700,13077.178676999996,74.50429884000187,53516.52984816
2023-11-13,23:21:42.000,317,11051501,13445,0,1699917701,13077.198885929996,74.49020058000315,53516.45997696001
2023-11-13,23:21:43.000,317,11051534,13645,0,1699917702,13077.225831169992,74.48315145000379,53516.43901560001
2023-11-13,23:21:44.000,317,11051526,13525,0,1699917703,13077.185413309991,74.51839710000058,53516.40408
2023-11-13,23:21:45.000,317,11051534,13565,0,1699917704,13077.198885929996,74.5324953599993,53516.39010576001
2023-11-13,23:21:46.000,317,11051517,13685,0,1699917705,13077.259512719997,74.52544622999994,53516.43202848
2023-11-13,23:21:47.000,317,11051536,13485,0,1699917706,13077.266249029992,74.51134797000122,53516.40408
2023-11-13,23:21:48.000,317,11051528,13205,0,1699917707,13077.252776410001,74.49020058000315,53516.36215728
2023-11-13,23:21:49.000,317,11051542,13405,0,1699917708,13077.272985340001,74.52544622999994,53516.29228608001
2023-11-13,23:21:50.000,317,11051581,13405,0,1699917709,13077.306666889992,74.5324953599993,53516.3342088
2023-11-13,23:21:51.000,317,11051571,13245,0,1699917710,13077.313403200002,74.4972497100025,53516.3342088
2023-11-13,23:21:52.000,317,11051542,13405,0,1699917711,13077.313403200002,74.5324953599993,53516.2643376
2023-11-13,23:21:53.000,317,11051515,13605,0,1699917712,13077.225831169992,74.51839710000058,53516.17350504001
2023-11-13,23:21:54.000,317,11051551,13365,0,1699917713,13077.171940690001,74.48315145000379,53516.03376264001
2023-11-13,23:21:55.000,317,11051524,13285,0,1699917714,13077.198885929996,74.4690531899978,53516.180492160005
2023-11-13,23:21:56.000,317,11051501,13485,0,1699917715,13077.299930579997,74.49020058000315,53516.18747928
2023-11-13,23:21:57.000,317,11051529,13525,0,1699917716,13077.293194270002,74.46200405999843,53516.1944664
2023-11-13,23:21:58.000,317,11051522,13525,0,1699917717,13077.252776410001,74.49020058000315,53516.14555656
2023-11-13,23:21:59.000,317,11051554,13525,0,1699917718,13077.165204379991,74.47610232000443,53516.110620960004
2023-11-13,23:22:00.000,317,11051547,13445,0,1699917719,13077.205622239991,74.51134797000122,53516.06869824
2023-11-13,23:22:01.000,317,11051548,13405,0,1699917720,13077.171940690001,74.47610232000443,53516.03376264001
2023-11-13,23:22:02.000,317,11051558,13765,0,1699917721,13077.118050209996,74.47610232000443,53515.99882704
2023-11-13,23:22:03.000,317,11051511,13765,0,1699917722,13077.1113139,74.50429884000187,53515.963891440006
2023-11-13,23:22:04.000,317,11051536,13565,0,1699917723,13077.124786519991,74.4972497100025,53516.00581416001
2023-11-13,23:22:05.000,317,11051554,13765,0,1699917724,13077.144995449991,74.49020058000315,53515.963891440006
2023-11-13,23:22:06.000,317,11051545,13525,0,1699917725,13077.192149620001,74.47610232000443,53516.07568536001
2023-11-13,23:22:07.000,317,11051591,13365,0,1699917726,13077.118050209996,74.4690531899978,53515.963891440006
2023-11-13,23:22:08.000,317,11051575,13525,0,1699917727,13077.104577589991,74.41970928000228,53515.942930080004
2023-11-13,23:22:09.000,317,11051579,13685,0,1699917728,13077.057423419996,74.42675841000164,53515.86607176001
2023-11-13,23:22:10.000,317,11051569,13525,0,1699917729,13077.04395079999,74.44085667000036,53515.85209752
2023-11-13,23:22:11.000,317,11051572,13525,0,1699917730,13077.118050209996,74.41970928000228,53515.92196872
2023-11-13,23:22:12.000,317,11051512,13525,0,1699917731,13077.151731760001,74.45495492999908,53515.99882704
2023-11-13,23:22:13.000,317,11051541,13565,0,1699917732,13077.158468069996,74.433807540001,53515.92196872
2023-11-13,23:22:14.000,317,11051575,13805,0,1699917733,13077.138259139996,74.42675841000164,53515.87305888
2023-11-13,23:22:15.000,317,11051550,13325,0,1699917734,13077.158468069996,74.433807540001,53515.87305888
2023-11-13,23:22:16.000,317,11051551,13365,0,1699917735,13077.158468069996,74.44790579999972,53515.86607176001
2023-11-13,23:22:17.000,317,11051560,13565,0,1699917736,13077.171940690001,74.3985618900042,53515.85908464
2023-11-13,23:22:18.000,317,11051520,13245,0,1699917737,13077.124786519991,74.42675841000164,53515.81716192001
2023-11-13,23:22:19.000,317,11051554,13405,0,1699917738,13077.097841279996,74.4690531899978,53515.76825208001
2023-11-13,23:22:20.000,317,11051566,13365,0,1699917739,13077.205622239991,74.44085667000036,53515.86607176001
2023-11-13,23:22:21.000,317,11051577,13525,0,1699917740,13077.246040099992,74.42675841000164,53515.845110400005
2023-11-13,23:22:22.000,317,11051545,13285,0,1699917741,13077.205622239991,74.45495492999908,53515.81716192001
2023-11-13,23:22:23.000,317,11051567,13445,0,1699917742,13077.178676999996,74.48315145000379,53515.747290720006
2023-11-13,23:22:24.000,317,11051591,13205,0,1699917743,13077.232567480001,74.46200405999843,53515.747290720006
2023-11-13,23:22:25.000,317,11051530,13245,0,1699917744,13077.259512719997,74.4972497100025,53515.8101748
2023-11-13,23:22:26.000,317,11051517,13485,0,1699917745,13077.252776410001,74.49020058000315,53515.775239200004
2023-11-13,23:22:27.000,317,11051527,13245,0,1699917746,13077.293194270002,74.50429884000187,53515.8101748
2023-11-13,23:22:28.000,317,11051539,13605,0,1699917747,13077.360557369997,74.51839710000058,53515.75427784
2023-11-13,23:22:29.000,317,11051549,13525,0,1699917748,13077.387502609992,74.49020058000315,53515.76825208001
2023-11-13,23:22:30.000,317,11051512,13285,0,1699917749,13077.340348439997,74.51839710000058,53515.69838088001
2023-11-13,23:22:31.000,317,11051534,13565,0,1699917750,13077.407711539992,74.4972497100025,53515.76825208001
2023-11-13,23:22:32.000,317,11051532,13885,0,1699917751,13077.421184159997,74.48315145000379,53515.73331648
2023-11-13,23:22:33.000,317,11051513,13765,0,1699917752,13077.461602019997,74.53954448999866,53515.705368
2023-11-13,23:22:34.000,317,11051502,13565,0,1699917753,13077.468338329993,74.50429884000187,53515.66344528
2023-11-13,23:22:35.000,317,11051550,13405,0,1699917754,13077.502019879998,74.47610232000443,53515.69139376
2023-11-13,23:22:36.000,317,11051532,13285,0,1699917755,13077.576119289988,74.50429884000187,53515.796200560006
2023-11-13,23:22:37.000,317,11051562,13445,0,1699917756,13077.616537149988,74.47610232000443,53515.75427784
2023-11-13,23:22:38.000,317,11051499,13525,0,1699917757,13077.677163939989,74.47610232000443,53515.8101748
2023-11-13,23:22:39.000,317,11051535,13205,0,1699917758,13077.616537149988,74.48315145000379,53515.65645816
2023-11-13,23:22:40.000,317,11051544,13805,0,1699917759,13077.717581799989,74.49020058000315,53515.74030360001
2023-11-13,23:22:41.000,317,11051565,13605,0,1699917760,13077.751263349994,74.47610232000443,53515.705368
2023-11-13,23:22:42.000,317,11051523,13365,0,1699917761,13077.771472279994,74.4972497100025,53515.69139376
2023-11-13,23:22:43.000,317,11051521,13525,0,1699917762,13077.757999659989,74.50429884000187,53515.628509680006
2023-11-13,23:22:44.000,317,11051529,13525,0,1699917763,13077.757999659989,74.4972497100025,53515.705368
2023-11-13,23:22:45.000,317,11051541,13245,0,1699917764,13077.845571689999,74.50429884000187,53515.747290720006
2023-11-13,23:22:46.000,317,11051506,13565,0,1699917765,13077.825362759999,74.48315145000379,53515.705368
2023-11-13,23:22:47.000,317,11051550,13365,0,1699917766,13077.845571689999,74.46200405999843,53515.68440664
2023-11-13,23:22:48.000,317,11051533,13325,0,1699917767,13077.89946216999,74.44790579999972,53515.65645816
2023-11-13,23:22:49.000,317,11051535,13205,0,1699917768,13077.825362759999,74.41970928000228,53515.62152256001
2023-11-13,23:22:50.000,317,11051569,13325,0,1699917769,13077.90619848,74.4690531899978,53515.64248392
2023-11-13,23:22:51.000,317,11051542,13445,0,1699917770,13077.90619848,74.433807540001,53515.68440664
2023-11-13,23:22:52.000,317,11051548,13365,0,1699917771,13077.885989549999,74.44085667000036,53515.64947104001
2023-11-13,23:22:53.000,317,11051493,13645,0,1699917772,13077.933143719994,74.36331624000013,53515.64947104001
2023-11-13,23:22:54.000,317,11051539,13245,0,1699917773,13077.973561579995,74.41266015000292,53515.747290720006
2023-11-13,23:22:55.000,317,11051486,13085,0,1699917774,13077.96682527,74.40561102000356,53515.66344528
2023-11-13,23:22:56.000,317,11051559,13245,0,1699917775,13077.9870342,74.37036536999949,53515.64947104001
2023-11-13,23:22:57.000,317,11051544,13245,0,1699917776,13077.98029788999,74.37036536999949,53515.65645816
2023-11-13,23:22:58.000,317,11051594,13605,0,1699917777,13077.933143719994,74.37741449999885,53515.579599840006
2023-11-13,23:22:59.000,317,11051525,13205,0,1699917778,13077.94661634,74.37741449999885,53515.62152256001
2023-11-13,23:23:00.000,317,11051505,13525,0,1699917779,13078.00050681999,74.31397233000462,53515.71235512
2023-11-13,23:23:01.000,317,11051545,13565,0,1699917780,13078.00724313,74.3351197200027,53515.705368
2023-11-13,23:23:02.000,317,11051567,13405,0,1699917781,13077.9870342,74.36331624000013,53515.677419520005
2023-11-13,23:23:03.000,317,11051576,13645,0,1699917782,13077.96682527,74.34921798000141,53515.64947104001
2023-11-13,23:23:04.000,317,11051564,13445,0,1699917783,13077.98029788999,74.32102146000398,53515.677419520005
2023-11-13,23:23:05.000,317,11051568,13445,0,1699917784,13078.00724313,74.34216885000205,53515.67043240001
2023-11-13,23:23:06.000,317,11051501,13125,0,1699917785,13078.00050681999,74.34216885000205,53515.65645816
2023-11-13,23:23:07.000,317,11051579,13445,0,1699917786,13078.02071574999,74.34921798000141,53515.677419520005
2023-11-13,23:23:08.000,317,11051513,13565,0,1699917787,13078.02071574999,74.36331624000013,53515.69838088001
2023-11-13,23:23:09.000,317,11051491,13605,0,1699917788,13078.074606229995,74.32807059000334,53515.73331648
2023-11-13,23:23:10.000,317,11051522,13325,0,1699917789,13078.06786992,74.34216885000205,53515.69838088001
2023-11-13,23:23:11.000,317,11051574,13445,0,1699917790,13078.06786992,74.32807059000334,53515.67043240001
2023-11-13,23:23:12.000,317,11051516,13445,0,1699917791,13078.14196932999,74.34921798000141,53515.71235512
2023-11-13,23:23:13.000,317,11051517,13525,0,1699917792,13078.094815159995,74.35626711000077,53515.677419520005
2023-11-13,23:23:14.000,317,11051544,13365,0,1699917793,13078.10828778,74.3351197200027,53515.65645816
2023-11-13,23:23:15.000,317,11051529,13405,0,1699917794,13078.14196932999,74.34216885000205,53515.68440664
2023-11-13,23:23:16.000,317,11051530,13605,0,1699917795,13078.16217825999,74.34216885000205,53515.71934224001
2023-11-13,23:23:17.000,317,11051529,13565,0,1699917796,13078.22280504999,74.34216885000205,53515.747290720006
2023-11-13,23:23:18.000,317,11051525,13405,0,1699917797,13078.276695529996,74.38446362999821,53515.76825208001
2023-11-13,23:23:19.000,317,11051578,13765,0,1699917798,13078.24975029,74.36331624000013,53515.67043240001
2023-11-13,23:23:20.000,317,11051558,13125,0,1699917799,13078.31037708,74.37036536999949,53515.76126496
2023-11-13,23:23:21.000,317,11051527,13325,0,1699917800,13078.377740179996,74.38446362999821,53515.76825208001
2023-11-13,23:23:22.000,317,11051524,13605,0,1699917801,13078.391212800001,74.41266015000292,53515.75427784
2023-11-13,23:23:23.000,317,11051543,13845,0,1699917802,13078.31037708,74.44790579999972,53515.65645816
2023-11-13,23:23:24.000,317,11051544,13325,0,1699917803,13078.384476489991,74.41970928000228,53515.74030360001
2023-11-13,23:23:25.000,317,11051561,13525,0,1699917804,13078.431630660001,74.40561102000356,53515.75427784
2023-11-13,23:23:26.000,317,11051546,13845,0,1699917805,13078.519202689997,74.38446362999821,53515.83113616
2023-11-13,23:23:28.000,317,11051564,13405,0,1699917807,13078.525938999992,74.39151276000484,53515.8101748
2023-11-13,23:23:29.000,317,11051567,13925,0,1699917808,13078.525938999992,74.39151276000484,53515.82414904
2023-11-13,23:23:30.000,317,11051555,13565,0,1699917809,13078.512466380002,74.44085667000036,53515.78222632
2023-11-13,23:23:31.000,317,11051505,13805,0,1699917810,13078.478784829997,74.44790579999972,53515.78222632
2023-11-13,23:23:32.000,317,11051551,13685,0,1699917811,13078.573093170002,74.45495492999908,53515.83812328001
2023-11-13,23:23:33.000,317,11051539,13845,0,1699917812,13078.579829479997,74.44085667000036,53515.81716192001
2023-11-13,23:23:34.000,317,11051526,13565,0,1699917813,13078.552884240002,74.46200405999843,53515.82414904
2023-11-13,23:23:35.000,317,11051553,13325,0,1699917814,13078.512466380002,74.4690531899978,53515.78921344001
2023-11-13,23:23:36.000,317,11051522,13685,0,1699917815,13078.566356859992,74.49020058000315,53515.85209752
2023-11-13,23:23:37.000,317,11051555,13605,0,1699917816,13078.559620549997,74.46200405999843,53515.83812328001
2023-11-13,23:23:38.000,317,11051505,13605,0,1699917817,13078.539411619997,74.50429884000187,53515.83812328001
2023-11-13,23:23:39.000,317,11051541,13365,0,1699917818,13078.451839590001,74.5324953599993,53515.81716192001
2023-11-13,23:23:40.000,317,11051503,13765,0,1699917819,13078.458575899997,74.53954448999866,53515.845110400005
2023-11-13,23:23:41.000,317,11051566,13565,0,1699917820,13078.525938999992,74.51134797000122,53515.90799448001
2023-11-13,23:23:42.000,317,11051496,13685,0,1699917821,13078.492257450001,74.51839710000058,53515.88703312001
2023-11-13,23:23:43.000,317,11051565,13965,0,1699917822,13078.445103279992,74.53954448999866,53515.90100736
2023-11-13,23:23:44.000,317,11051554,13445,0,1699917823,13078.397949109996,74.55364275000466,53515.83812328001
2023-11-13,23:23:45.000,317,11051555,13565,0,1699917824,13078.323849699991,74.62413404999825,53515.82414904
2023-11-13,23:23:46.000,317,11051546,13965,0,1699917825,13078.357531249996,74.58183927000209,53515.90100736
2023-11-13,23:23:47.000,317,11051531,13805,0,1699917826,13078.303640769991,74.65233057000296,53515.90799448001
2023-11-13,23:23:48.000,317,11051551,13725,0,1699917827,13078.317113389996,74.67347796000104,53515.9499172
2023-11-13,23:23:49.000,317,11051519,13885,0,1699917828,13078.256486599996,74.65937970000232,53515.914981600006
2023-11-13,23:23:50.000,317,11051555,13325,0,1699917829,13078.24301397999,74.70167447999847,53515.93594296001
2023-11-13,23:23:51.000,317,11051513,13645,0,1699917830,13078.216068739996,74.71577274000447,53515.90799448001
2023-11-13,23:23:52.000,317,11051532,13445,0,1699917831,13078.20259611999,74.73692013000255,53515.88703312001
2023-11-13,23:23:53.000,317,11051537,13445,0,1699917832,13078.155441949995,74.76511664999998,53515.914981600006
2023-11-13,23:23:54.000,317,11051523,13645,0,1699917833,13078.135233019995,74.75806752000062,53515.914981600006
2023-11-13,23:23:55.000,317,11051539,13565,0,1699917834,13078.06786992,74.7933131700047,53515.92895584
2023-11-13,23:23:56.000,317,11051575,13645,0,1699917835,13078.08134253999,74.83560795000085,53515.90100736
2023-11-13,23:23:57.000,317,11051539,13805,0,1699917836,13078.115024089995,74.83560795000085,53515.95690432001
2023-11-13,23:23:58.000,317,11051556,13845,0,1699917837,13078.094815159995,74.82855882000149,53515.95690432001
2023-11-13,23:23:59.000,317,11051512,13565,0,1699917838,13078.02071574999,74.84265708000021,53515.87305888
2023-11-13,23:24:00.000,317,11051553,13685,0,1699917839,13078.034188369995,74.84265708000021,53515.88703312001
2023-11-13,23:24:01.000,317,11051502,13565,0,1699917840,13077.993770509995,74.9272466399998,53515.86607176001
2023-11-13,23:24:02.000,317,11051513,13405,0,1699917841,13078.02745206,74.88495186000364,53515.942930080004
2023-11-13,23:24:03.000,317,11051554,13245,0,1699917842,13077.98029788999,74.9272466399998,53515.92895584
2023-11-13,23:24:04.000,317,11051550,13485,0,1699917843,13078.013979439995,74.94839402999787,53515.963891440006
2023-11-13,23:24:05.000,317,11051532,13605,0,1699917844,13078.02071574999,74.94134489999851,53515.98485280001
2023-11-13,23:24:06.000,317,11051531,13485,0,1699917845,13078.10155146999,74.9554431600045,53516.04773688
2023-11-13,23:24:07.000,317,11051573,13605,0,1699917846,13078.04092467999,74.9272466399998,53516.04773688
2023-11-13,23:24:08.000,317,11051501,13245,0,1699917847,13078.074606229995,74.96954142000322,53516.0197884
2023-11-13,23:24:09.000,317,11051506,13365,0,1699917848,13077.9870342,74.96249229000387,53515.97786568
2023-11-13,23:24:10.000,317,11051507,13285,0,1699917849,13078.00050681999,74.99773794000066,53515.9499172
2023-11-13,23:24:11.000,317,11051525,13365,0,1699917850,13078.00050681999,74.9906888100013,53516.05472400001
2023-11-13,23:24:12.000,317,11051528,13725,0,1699917851,13078.08807885,75.00478707000002,53516.061711120004
2023-11-13,23:24:13.000,317,11051543,13405,0,1699917852,13078.013979439995,74.97659055000258,53516.05472400001
2023-11-13,23:24:14.000,317,11051541,13245,0,1699917853,13078.02745206,75.00478707000002,53516.02677552
2023-11-13,23:24:15.000,317,11051558,13365,0,1699917854,13078.013979439995,74.99773794000066,53516.05472400001
2023-11-13,23:24:16.000,317,11051565,13245,0,1699917855,13078.00724313,75.01183619999938,53516.061711120004
2023-11-13,23:24:17.000,317,11051544,13725,0,1699917856,13078.02071574999,74.97659055000258,53516.06869824
2023-11-13,23:24:18.000,317,11051581,13365,0,1699917857,13078.00724313,74.98363968000194,53516.061711120004
2023-11-13,23:24:19.000,317,11051547,13205,0,1699917858,13077.9870342,75.01888532999874,53515.99882704
2023-11-13,23:24:20.000,317,11051518,13645,0,1699917859,13077.993770509995,74.98363968000194,53516.04773688
2023-11-13,23:24:21.000,317,11051540,13645,0,1699917860,13078.06113360999,74.97659055000258,53516.061711120004
2023-11-13,23:24:22.000,317,11051529,13285,0,1699917861,13078.054397299995,74.96249229000387,53516.07568536001
2023-11-13,23:24:23.000,317,11051576,13325,0,1699917862,13078.02071574999,74.92019751000043,53516.0896596
2023-11-13,23:24:24.000,317,11051518,13565,0,1699917863,13078.00050681999,74.9554431600045,53515.97087856
2023-11-13,23:24:25.000,317,11051522,13405,0,1699917864,13077.973561579995,74.94839402999787,53515.97786568
2023-11-13,23:24:26.000,317,11051505,13605,0,1699917865,13078.04766099,74.94839402999787,53516.07568536001
2023-11-13,23:24:27.000,317,11051511,13925,0,1699917866,13078.013979439995,74.94839402999787,53516.03376264001
2023-11-13,23:24:28.000,317,11051554,13165,0,1699917867,13078.04092467999,74.92019751000043,53516.07568536001
2023-11-13,23:24:29.000,317,11051528,13685,0,1699917868,13078.00724313,74.90609925000172,53516.110620960004
2023-11-13,23:24:30.000,317,11051530,13005,0,1699917869,13078.04766099,74.892000990003,53516.09664672
2023-11-13,23:24:31.000,317,11051497,13565,0,1699917870,13078.02745206,74.91314838000108,53516.09664672
2023-11-13,23:24:32.000,317,11051521,13725,0,1699917871,13078.04092467999,74.892000990003,53516.09664672
2023-11-13,23:24:33.000,317,11051563,13405,0,1699917872,13077.973561579995,74.892000990003,53516.11760808
2023-11-13,23:24:34.000,317,11051568,13565,0,1699917873,13077.92640741,74.87085359999764,53516.0197884
2023-11-13,23:24:35.000,317,11051559,13525,0,1699917874,13077.933143719994,74.87790273000428,53516.061711120004
2023-11-13,23:24:36.000,317,11051543,13205,0,1699917875,13077.912934789994,74.86380446999829,53516.03376264001
2023-11-13,23:24:37.000,317,11051500,13485,0,1699917876,13078.00724313,74.86380446999829,53516.1595308
2023-11-13,23:24:38.000,317,11051484,13365,0,1699917877,13077.9870342,74.85675533999893,53516.11760808
2023-11-13,23:24:39.000,317,11051548,13405,0,1699917878,13077.96008895999,74.88495186000364,53516.16651792
2023-11-13,23:24:40.000,317,11051542,13485,0,1699917879,13077.912934789994,74.89905012000236,53516.012801280005
2023-11-13,23:24:41.000,317,11051535,13285,0,1699917880,13077.91967109999,74.90609925000172,53516.09664672
2023-11-13,23:24:42.000,317,11051538,13365,0,1699917881,13077.92640741,74.90609925000172,53516.05472400001
2023-11-13,23:24:43.000,317,11051557,13605,0,1699917882,13077.933143719994,74.91314838000108,53516.18747928
2023-11-13,23:24:44.000,317,11051525,13725,0,1699917883,13077.933143719994,74.93429576999915,53516.17350504001
2023-11-13,23:24:45.000,317,11051539,13605,0,1699917884,13077.92640741,74.93429576999915,53516.14555656
2023-11-13,23:24:46.000,317,11051562,13525,0,1699917885,13078.02071574999,74.94839402999787,53516.20844064
2023-11-13,23:24:47.000,317,11051578,13925,0,1699917886,13077.92640741,74.93429576999915,53516.18747928
2023-11-13,23:24:48.000,317,11051495,13525,0,1699917887,13077.973561579995,74.96954142000322,53516.14555656
2023-11-13,23:24:49.000,317,11051528,13485,0,1699917888,13077.885989549999,74.99773794000066,53516.14555656
2023-11-13,23:24:50.000,317,11051511,13565,0,1699917889,13077.93988002999,74.96249229000387,53516.14555656
2023-11-13,23:24:51.000,317,11051536,13365,0,1699917890,13077.96682527,74.9906888100013,53516.23638912
2023-11-13,23:24:52.000,317,11051513,13565,0,1699917891,13078.054397299995,74.96954142000322,53516.27132472001
2023-11-13,23:24:53.000,317,11051531,13725,0,1699917892,13078.02071574999,75.01183619999938,53516.25735048
2023-11-13,23:24:54.000,317,11051561,13565,0,1699917893,13078.00050681999,75.01183619999938,53516.20844064
2023-11-13,23:24:55.000,317,11051531,13525,0,1699917894,13078.04092467999,75.01888532999874,53516.2643376
2023-11-13,23:24:56.000,317,11051503,13605,0,1699917895,13078.06113360999,75.04003272000409,53516.2643376
2023-11-13,23:24:57.000,317,11051542,13525,0,1699917896,13077.98029788999,75.03298359000473,53516.229402000004
2023-11-13,23:24:58.000,317,11051525,13685,0,1699917897,13078.013979439995,74.99773794000066,53516.21542776
2023-11-13,23:24:59.000,317,11051524,13365,0,1699917898,13077.96682527,75.06118011000217,53516.23638912
2023-11-13,23:25:00.000,317,11051541,13445,0,1699917899,13078.08134253999,74.9906888100013,53516.31324744
2023-11-13,23:25:01.000,317,11051529,13565,0,1699917900,13078.175650879995,74.99773794000066,53516.38311864
2023-11-13,23:25:02.000,317,11051517,13245,0,1699917901,13078.155441949995,74.99773794000066,53516.32023456001
2023-11-13,23:25:03.000,317,11051554,13445,0,1699917902,13078.08807885,75.00478707000002,53516.32023456001
2023-11-13,23:25:04.000,317,11051552,13445,0,1699917903,13078.10155146999,74.98363968000194,53516.32722168
2023-11-13,23:25:05.000,317,11051557,13445,0,1699917904,13078.04766099,74.99773794000066,53516.29228608001
2023-11-13,23:25:06.000,317,11051529,13445,0,1699917905,13078.1891235,74.96249229000387,53516.37613152
2023-11-13,23:25:07.000,317,11051521,13605,0,1699917906,13078.10828778,74.9906888100013,53516.36215728
2023-11-13,23:25:08.000,317,11051531,13325,0,1699917907,13078.16217825999,74.97659055000258,53516.40408
2023-11-13,23:25:09.000,317,11051528,13685,0,1699917908,13078.10155146999,74.9906888100013,53516.3342088
2023-11-13,23:25:10.000,317,11051530,13045,0,1699917909,13078.14870564,74.93429576999915,53516.37613152
2023-11-13,23:25:11.000,317,11051561,13285,0,1699917910,13078.14870564,74.93429576999915,53516.466964080006
2023-11-13,23:25:12.000,317,11051564,13565,0,1699917911,13078.175650879995,74.9272466399998,53516.37613152
2023-11-13,23:25:13.000,317,11051490,13245,0,1699917912,13078.1891235,74.9272466399998,53516.40408
2023-11-13,23:25:14.000,317,11051556,13685,0,1699917913,13078.155441949995,74.87790273000428,53516.35517016
2023-11-13,23:25:15.000,317,11051527,13285,0,1699917914,13078.10155146999,74.892000990003,53516.39010576001
2023-11-13,23:25:16.000,317,11051542,13485,0,1699917915,13078.16217825999,74.88495186000364,53516.466964080006
2023-11-13,23:25:17.000,317,11051574,13405,0,1699917916,13078.20933243,74.83560795000085,53516.48792544001
2023-11-13,23:25:18.000,317,11051533,13685,0,1699917917,13078.216068739996,74.84265708000021,53516.45298984
2023-11-13,23:25:19.000,317,11051528,13325,0,1699917918,13078.16891457,74.82150969000213,53516.43202848
2023-11-13,23:25:20.000,317,11051518,13765,0,1699917919,13078.135233019995,74.82855882000149,53516.37613152
2023-11-13,23:25:21.000,317,11051541,13525,0,1699917920,13078.08134253999,74.82150969000213,53516.43202848
2023-11-13,23:25:22.000,317,11051509,13445,0,1699917921,13078.054397299995,74.77216577999934,53516.36914440001
2023-11-13,23:25:23.000,317,11051531,13605,0,1699917922,13078.135233019995,74.78626403999806,53516.48093832
2023-11-13,23:25:24.000,317,11051549,13325,0,1699917923,13078.14196932999,74.76511664999998,53516.55080952
2023-11-13,23:25:25.000,317,11051554,13525,0,1699917924,13078.12849671,74.73692013000255,53516.446002720004
2023-11-13,23:25:26.000,317,11051539,13565,0,1699917925,13078.094815159995,74.7439692600019,53516.48792544001
2023-11-13,23:25:27.000,317,11051578,13565,0,1699917926,13078.12849671,74.70872360999783,53516.52286104
2023-11-13,23:25:28.000,317,11051533,13725,0,1699917927,13078.10828778,74.68757621999976,53516.49491256
2023-11-13,23:25:29.000,317,11051532,13445,0,1699917928,13078.08134253999,74.68757621999976,53516.4739512
2023-11-13,23:25:30.000,317,11051508,13685,0,1699917929,13078.08134253999,74.65233057000296,53516.43202848
2023-11-13,23:25:31.000,317,11051572,13405,0,1699917930,13078.10828778,74.63823231000424,53516.50888680001
2023-11-13,23:25:32.000,317,11051556,13765,0,1699917931,13078.14870564,74.60298666000017,53516.5438224
2023-11-13,23:25:33.000,317,11051557,13685,0,1699917932,13078.14196932999,74.58183927000209,53516.5438224
2023-11-13,23:25:34.000,317,11051528,13525,0,1699917933,13078.14196932999,74.56774101000337,53516.515873920005
2023-11-13,23:25:35.000,317,11051554,13325,0,1699917934,13078.115024089995,74.58183927000209,53516.50888680001
2023-11-13,23:25:36.000,317,11051506,13605,0,1699917935,13078.1891235,74.58183927000209,53516.50888680001
2023-11-13,23:25:37.000,317,11051518,13565,0,1699917936,13078.175650879995,74.56774101000337,53516.446002720004
2023-11-13,23:25:38.000,317,11051531,13605,0,1699917937,13078.195859809995,74.57479014000273,53516.52984816
2023-11-13,23:25:39.000,317,11051521,13445,0,1699917938,13078.155441949995,74.55364275000466,53516.49491256
2023-11-13,23:25:40.000,317,11051526,13565,0,1699917939,13078.22954136,74.59593753000081,53516.48792544001
2023-11-13,23:25:41.000,317,11051557,13485,0,1699917940,13078.303640769991,74.59593753000081,53516.57875800001
2023-11-13,23:25:42.000,317,11051505,13285,0,1699917941,13078.350794940001,74.56069188000401,53516.59273224
2023-11-13,23:25:43.000,317,11051598,13565,0,1699917942,13078.337322319996,74.55364275000466,53516.613693600004
2023-11-13,23:25:44.000,317,11051572,13685,0,1699917943,13078.317113389996,74.59593753000081,53516.52984816
2023-11-13,23:25:45.000,317,11051558,13605,0,1699917944,13078.397949109996,74.58183927000209,53516.57177088
2023-11-13,23:25:46.000,317,11051537,13325,0,1699917945,13078.458575899997,74.6452814400036,53516.57875800001
2023-11-13,23:25:47.000,317,11051579,13525,0,1699917946,13078.485521139992,74.60298666000017,53516.634654960006
2023-11-13,23:25:48.000,317,11051537,13725,0,1699917947,13078.546147929992,74.63823231000424,53516.65561632001
2023-11-13,23:25:49.000,317,11051527,13485,0,1699917948,13078.519202689997,74.65233057000296,53516.57875800001
2023-11-13,23:25:50.000,317,11051558,13405,0,1699917949,13078.546147929992,74.65233057000296,53516.585745120006
2023-11-13,23:25:51.000,317,11051533,13685,0,1699917950,13078.566356859992,74.65937970000232,53516.64164208
2023-11-13,23:25:52.000,317,11051572,13005,0,1699917951,13078.593302100002,74.70167447999847,53516.64164208
2023-11-13,23:25:53.000,317,11051549,13525,0,1699917952,13078.613511030002,74.69462534999911,53516.683564800005
2023-11-13,23:25:54.000,317,11051554,13725,0,1699917953,13078.613511030002,74.72987100000319,53516.613693600004
2023-11-13,23:25:55.000,317,11051589,13445,0,1699917954,13078.579829479997,74.75806752000062,53516.585745120006
2023-11-13,23:25:56.000,317,11051540,13445,0,1699917955,13078.748237229993,74.75101839000126,53516.66260344
2023-11-13,23:25:57.000,317,11051551,13405,0,1699917956,13078.741500919998,74.75806752000062,53516.732474640005
2023-11-13,23:25:58.000,317,11051488,13485,0,1699917957,13078.741500919998,74.76511664999998,53516.732474640005
2023-11-13,23:25:59.000,317,11051553,13485,0,1699917958,13078.781918779998,74.7792149099987,53516.69753904
2023-11-13,23:26:00.000,317,11051519,13285,0,1699917959,13078.687610439993,74.7933131700047,53516.64164208
2023-11-13,23:26:01.000,317,11051561,13525,0,1699917960,13078.707819369993,74.81446056000277,53516.66959056
2023-11-13,23:26:02.000,317,11051561,13165,0,1699917961,13078.734764610002,74.83560795000085,53516.732474640005
2023-11-13,23:26:03.000,317,11051527,13605,0,1699917962,13078.775182470003,74.81446056000277,53516.74644888001
2023-11-13,23:26:04.000,317,11051523,13525,0,1699917963,13078.788655089993,74.82855882000149,53516.71151328
2023-11-13,23:26:05.000,317,11051558,13165,0,1699917964,13078.768446159993,74.80036230000405,53516.7185004
2023-11-13,23:26:06.000,317,11051543,13805,0,1699917965,13078.802127709998,74.7933131700047,53516.77439736001
2023-11-13,23:26:07.000,317,11051558,13365,0,1699917966,13078.795391399988,74.7792149099987,53516.76042312
2023-11-13,23:26:08.000,317,11051522,13325,0,1699917967,13078.795391399988,74.7792149099987,53516.732474640005
2023-11-13,23:26:09.000,317,11051578,13325,0,1699917968,13078.721291989998,74.7792149099987,53516.71151328
2023-11-13,23:26:10.000,317,11051502,13685,0,1699917969,13078.714555680002,74.7439692600019,53516.72548752001
2023-11-13,23:26:11.000,317,11051543,13405,0,1699917970,13078.768446159993,74.73692013000255,53516.7883716
2023-11-13,23:26:12.000,317,11051507,13605,0,1699917971,13078.808864019993,74.72987100000319,53516.802345840006
2023-11-13,23:26:13.000,317,11051553,13525,0,1699917972,13078.741500919998,74.72282187000383,53516.77439736001
2023-11-13,23:26:14.000,317,11051505,13325,0,1699917973,13078.748237229993,74.73692013000255,53516.69753904
2023-11-13,23:26:15.000,317,11051536,13205,0,1699917974,13078.754973540003,74.70167447999847,53516.72548752001
2023-11-13,23:26:16.000,317,11051564,13525,0,1699917975,13078.741500919998,74.71577274000447,53516.67657768001
2023-11-13,23:26:17.000,317,11051511,13565,0,1699917976,13078.714555680002,74.73692013000255,53516.73946176
2023-11-13,23:26:18.000,317,11051566,13725,0,1699917977,13078.714555680002,74.72987100000319,53516.72548752001
2023-11-13,23:26:19.000,317,11051532,13565,0,1699917978,13078.640456269997,74.72987100000319,53516.66260344
2023-11-13,23:26:20.000,317,11051516,13685,0,1699917979,13078.701083059997,74.69462534999911,53516.7185004
2023-11-13,23:26:21.000,317,11051547,13245,0,1699917980,13078.714555680002,74.65937970000232,53516.7883716
2023-11-13,23:26:22.000,317,11051549,13725,0,1699917981,13078.707819369993,74.67347796000104,53516.732474640005
2023-11-13,23:26:23.000,317,11051540,13685,0,1699917982,13078.680874129997,74.67347796000104,53516.74644888001
2023-11-13,23:26:24.000,317,11051614,13165,0,1699917983,13078.633719960002,74.67347796000104,53516.7185004
2023-11-13,23:26:25.000,317,11051489,13805,0,1699917984,13078.620247339997,74.67347796000104,53516.66959056
2023-11-13,23:26:26.000,317,11051503,13325,0,1699917985,13078.674137820002,74.66642883000168,53516.72548752001
2023-11-13,23:26:27.000,317,11051517,13285,0,1699917986,13078.620247339997,74.66642883000168,53516.67657768001
2023-11-13,23:26:28.000,317,11051562,13445,0,1699917987,13078.667401509992,74.63823231000424,53516.77439736001
2023-11-13,23:26:29.000,317,11051566,13565,0,1699917988,13078.674137820002,74.65233057000296,53516.76042312
2023-11-13,23:26:30.000,317,11051524,13325,0,1699917989,13078.660665199997,74.67347796000104,53516.74644888001
2023-11-13,23:26:31.000,317,11051564,13325,0,1699917990,13078.694346750002,74.6452814400036,53516.802345840006
2023-11-13,23:26:32.000,317,11051550,13445,0,1699917991,13078.667401509992,74.67347796000104,53516.76042312
2023-11-13,23:26:33.000,317,11051564,13605,0,1699917992,13078.694346750002,74.61003578999953,53516.74644888001
2023-11-13,23:26:34.000,317,11051522,13405,0,1699917993,13078.667401509992,74.66642883000168,53516.66959056
2023-11-13,23:26:35.000,317,11051568,13445,0,1699917994,13078.701083059997,74.65937970000232,53516.70452616001
2023-11-13,23:26:36.000,317,11051519,13285,0,1699917995,13078.754973540003,74.63118318000488,53516.802345840006
2023-11-13,23:26:37.000,317,11051516,13685,0,1699917996,13078.775182470003,74.63118318000488,53516.781384480004
2023-11-13,23:26:38.000,317,11051530,13445,0,1699917997,13078.815600329988,74.59593753000081,53516.83029432
2023-11-13,23:26:39.000,317,11051534,13165,0,1699917998,13078.768446159993,74.61708491999889,53516.66260344
2023-11-13,23:26:40.000,317,11051577,13245,0,1699917999,13078.808864019993,74.58183927000209,53516.77439736001
2023-11-13,23:26:41.000,317,11051539,13725,0,1699918000,13078.802127709998,74.60298666000017,53516.81632008
2023-11-13,23:26:42.000,317,11051549,13405,0,1699918001,13078.815600329988,74.58888840000145,53516.753436000006
2023-11-13,23:26:43.000,317,11051566,13485,0,1699918002,13078.802127709998,74.62413404999825,53516.7185004
2023-11-13,23:26:44.000,317,11051545,13725,0,1699918003,13078.896436049989,74.65233057000296,53516.79535872001
2023-11-13,23:26:45.000,317,11051535,13405,0,1699918004,13078.984008079999,74.55364275000466,53516.83029432
2023-11-13,23:26:46.000,317,11051528,13365,0,1699918005,13079.010953319994,74.58888840000145,53516.83029432
2023-11-13,23:26:47.000,317,11051565,13765,0,1699918006,13079.044634869999,74.56774101000337,53516.8582428
2023-11-13,23:26:48.000,317,11051553,13725,0,1699918007,13078.977271769989,74.58183927000209,53516.77439736001
2023-11-13,23:26:49.000,317,11051551,13605,0,1699918008,13079.004217009999,74.58888840000145,53516.82330720001
2023-11-13,23:26:50.000,317,11051515,13405,0,1699918009,13079.03789855999,74.55364275000466,53516.80933296
2023-11-13,23:26:51.000,317,11051533,13605,0,1699918010,13079.07831641999,74.5324953599993,53516.84426856001
2023-11-13,23:26:52.000,317,11051541,13285,0,1699918011,13079.111997969994,74.5324953599993,53516.87920416
2023-11-13,23:26:53.000,317,11051537,13685,0,1699918012,13079.14567952,74.51134797000122,53516.86522992
2023-11-13,23:26:54.000,317,11051572,13445,0,1699918013,13079.12547059,74.4972497100025,53516.83029432
2023-11-13,23:26:55.000,317,11051537,13485,0,1699918014,13079.132206899994,74.48315145000379,53516.80933296
2023-11-13,23:26:56.000,317,11051561,13285,0,1699918015,13079.152415829994,74.46200405999843,53516.7883716
2023-11-13,23:26:57.000,317,11051549,13565,0,1699918016,13079.17936106999,74.433807540001,53516.83728144
2023-11-13,23:26:58.000,317,11051527,13925,0,1699918017,13079.213042619995,74.41970928000228,53516.802345840006
2023-11-13,23:26:59.000,317,11051492,13405,0,1699918018,13079.17936106999,74.40561102000356,53516.7883716
2023-11-13,23:27:00.000,317,11051529,13445,0,1699918019,13079.28040571999,74.36331624000013,53516.8582428
2023-11-13,23:27:01.000,317,11051592,13565,0,1699918020,13079.293878339995,74.32102146000398,53516.88619128
2023-11-13,23:27:02.000,317,11051586,13405,0,1699918021,13079.34103250999,74.32102146000398,53516.86522992
2023-11-13,23:27:03.000,317,11051516,13365,0,1699918022,13079.34103250999,74.29282493999926,53516.8582428
2023-11-13,23:27:04.000,317,11051561,13725,0,1699918023,13079.30061464999,74.27167755000119,53516.83029432
2023-11-13,23:27:05.000,317,11051552,13525,0,1699918024,13079.34776882,74.27872668000055,53516.83029432
2023-11-13,23:27:06.000,317,11051531,13405,0,1699918025,13079.415131919995,74.25757929000247,53516.8582428
2023-11-13,23:27:07.000,317,11051529,13405,0,1699918026,13079.40165929999,74.1870879900016,53516.851255680005
2023-11-13,23:27:08.000,317,11051545,13725,0,1699918027,13079.48923133,74.20118625000032,53516.95606248
2023-11-13,23:27:09.000,317,11051547,13605,0,1699918028,13079.502703949991,74.1870879900016,53516.93510112
2023-11-13,23:27:10.000,317,11051567,13645,0,1699918029,13079.50944026,74.17298973000288,53516.91413976001
2023-11-13,23:27:11.000,317,11051540,13525,0,1699918030,13079.54985812,74.1518423400048,53516.96304960001
2023-11-13,23:27:12.000,317,11051550,13805,0,1699918031,13079.603748599991,74.15889147000416,53516.88619128
2023-11-13,23:27:13.000,317,11051555,13445,0,1699918032,13079.630693840001,74.1518423400048,53516.87920416
2023-11-13,23:27:14.000,317,11051530,13565,0,1699918033,13079.603748599991,74.20118625000032,53516.8582428
2023-11-13,23:27:15.000,317,11051537,13605,0,1699918034,13079.630693840001,74.18003886000224,53516.89317840001
2023-11-13,23:27:16.000,317,11051541,13925,0,1699918035,13079.725002179992,74.1518423400048,53516.970036720006
2023-11-13,23:27:17.000,317,11051543,13445,0,1699918036,13079.745211109992,74.12364582000009,53516.98401096
2023-11-13,23:27:18.000,317,11051586,13645,0,1699918037,13079.758683729997,74.1518423400048,53516.98401096
2023-11-13,23:27:19.000,317,11051540,13525,0,1699918038,13079.812574210002,74.10954756000137,53516.94208824001
2023-11-13,23:27:20.000,317,11051561,13885,0,1699918039,13079.805837899992,74.17298973000288,53516.87221704001
2023-11-13,23:27:21.000,317,11051551,13885,0,1699918040,13079.819310519997,74.1870879900016,53516.921126880006
2023-11-13,23:27:22.000,317,11051560,13605,0,1699918041,13079.846255759992,74.19413712000096,53516.900165520005
2023-11-13,23:27:23.000,317,11051498,13605,0,1699918042,13079.933827790002,74.23643190000439,53516.9979852
2023-11-13,23:27:24.000,317,11051519,13565,0,1699918043,13079.974245650003,74.24348103000375,53517.018946560005
2023-11-13,23:27:25.000,317,11051562,13445,0,1699918044,13079.947300409993,74.27167755000119,53517.01195944001
2023-11-13,23:27:26.000,317,11051549,13645,0,1699918045,13079.980981959998,74.29282493999926,53517.0329208
2023-11-13,23:27:27.000,317,11051529,13925,0,1699918046,13080.007927199993,74.31397233000462,53517.06086928001
2023-11-13,23:27:28.000,317,11051533,13605,0,1699918047,13080.041608749998,74.32102146000398,53516.97702384
2023-11-13,23:27:29.000,317,11051533,13605,0,1699918048,13080.007927199993,74.3351197200027,53516.99099808001
2023-11-13,23:27:30.000,317,11051512,13565,0,1699918049,13079.994454580003,74.32102146000398,53516.98401096
2023-11-13,23:27:31.000,317,11051503,13605,0,1699918050,13080.028136129993,74.3351197200027,53516.99099808001
2023-11-13,23:27:32.000,317,11051544,13525,0,1699918051,13080.088762919993,74.34921798000141,53517.018946560005
2023-11-13,23:27:33.000,317,11051531,13365,0,1699918052,13080.156126019989,74.38446362999821,53517.088817760006
2023-11-13,23:27:34.000,317,11051559,13565,0,1699918053,13080.115708159989,74.38446362999821,53517.067856400005
2023-11-13,23:27:35.000,317,11051569,13525,0,1699918054,13080.156126019989,74.41266015000292,53517.088817760006
2023-11-13,23:27:36.000,317,11051522,13365,0,1699918055,13080.169598639994,74.41970928000228,53517.13074048001
2023-11-13,23:27:37.000,317,11051546,13565,0,1699918056,13080.223489119999,74.39151276000484,53517.13074048001
2023-11-13,23:27:38.000,317,11051549,13605,0,1699918057,13080.223489119999,74.38446362999821,53517.17965032001
2023-11-13,23:27:39.000,317,11051501,13525,0,1699918058,13080.196543879989,74.41266015000292,53517.13074048001
2023-11-13,23:27:40.000,317,11051482,13565,0,1699918059,13080.250434359994,74.3985618900042,53517.1726632
2023-11-13,23:27:41.000,317,11051526,13925,0,1699918060,13080.32453377,74.37036536999949,53517.20061168
2023-11-13,23:27:42.000,317,11051540,13565,0,1699918061,13080.27737959999,74.3985618900042,53517.24952152001
2023-11-13,23:27:43.000,317,11051530,14085,0,1699918062,13080.3447427,74.38446362999821,53517.20759880001
2023-11-13,23:27:44.000,317,11051550,13445,0,1699918063,13080.290852219994,74.39151276000484,53517.137727600006
2023-11-13,23:27:45.000,317,11051543,13525,0,1699918064,13080.27737959999,74.41266015000292,53517.12375336
2023-11-13,23:27:46.000,317,11051549,13605,0,1699918065,13080.32453377,74.37741449999885,53517.13074048001
2023-11-13,23:27:47.000,317,11051568,13485,0,1699918066,13080.32453377,74.34921798000141,53517.15170184
2023-11-13,23:27:48.000,317,11051534,13365,0,1699918067,13080.38516056,74.34216885000205,53517.17965032001
2023-11-13,23:27:49.000,317,11051539,13405,0,1699918068,13080.35821531999,74.27872668000055,53517.1726632
2023-11-13,23:27:50.000,317,11051562,13765,0,1699918069,13080.351479009994,74.29987406999862,53517.17965032001
2023-11-13,23:27:51.000,317,11051572,13605,0,1699918070,13080.412105799995,74.29987406999862,53517.20061168
2023-11-13,23:27:52.000,317,11051578,13765,0,1699918071,13080.391896869995,74.2857758099999,53517.186637440005
2023-11-13,23:27:53.000,317,11051528,13405,0,1699918072,13080.40536949,74.21528450999904,53517.17965032001
2023-11-13,23:27:54.000,317,11051552,13405,0,1699918073,13080.37842424999,74.2223336399984,53517.116766240004
2023-11-13,23:27:55.000,317,11051531,13605,0,1699918074,13080.39863317999,74.17298973000288,53517.12375336
2023-11-13,23:27:56.000,317,11051539,13645,0,1699918075,13080.47946889999,74.20823537999968,53517.19362456
2023-11-13,23:27:57.000,317,11051582,13365,0,1699918076,13080.513150449995,74.15889147000416,53517.2425344
2023-11-13,23:27:58.000,317,11051558,13645,0,1699918077,13080.50641414,74.13774407999881,53517.20061168
2023-11-13,23:27:59.000,317,11051569,13565,0,1699918078,13080.42557842,74.13774407999881,53517.1726632
2023-11-13,23:28:00.000,317,11051596,13645,0,1699918079,13080.52662307,74.11659669000073,53517.14471472
2023-11-13,23:28:01.000,317,11051562,13525,0,1699918080,13080.49967782999,74.10249843000202,53517.17965032001
2023-11-13,23:28:02.000,317,11051509,13205,0,1699918081,13080.52662307,74.10249843000202,53517.14471472
2023-11-13,23:28:03.000,317,11051595,13525,0,1699918082,13080.51988675999,74.11659669000073,53517.137727600006
2023-11-13,23:28:04.000,317,11051553,13565,0,1699918083,13080.614195099995,74.10954756000137,53517.137727600006
2023-11-13,23:28:05.000,317,11051538,13445,0,1699918084,13080.66808558,74.06725277999794,53517.20759880001
2023-11-13,23:28:06.000,317,11051559,13605,0,1699918085,13080.70850344,74.0390562600005,53517.15170184
2023-11-13,23:28:07.000,317,11051576,13405,0,1699918086,13080.721976059991,74.06725277999794,53517.21458592
2023-11-13,23:28:08.000,317,11051545,13245,0,1699918087,13080.70850344,74.06020364999858,53517.186637440005
2023-11-13,23:28:09.000,317,11051546,13605,0,1699918088,13080.695030819996,74.07430191000458,53517.186637440005
2023-11-13,23:28:10.000,317,11051528,13485,0,1699918089,13080.742184989991,74.08135104000394,53517.19362456
2023-11-13,23:28:11.000,317,11051499,13405,0,1699918090,13080.802811779991,74.07430191000458,53517.19362456
2023-11-13,23:28:12.000,317,11051555,13565,0,1699918091,13080.876911189996,74.09544930000266,53517.22157304
2023-11-13,23:28:13.000,317,11051559,13565,0,1699918092,13080.856702259996,74.12364582000009,53517.15868896001
2023-11-13,23:28:14.000,317,11051564,13245,0,1699918093,13080.924065359992,74.11659669000073,53517.2425344
2023-11-13,23:28:15.000,317,11051557,13285,0,1699918094,13080.957746909997,74.10954756000137,53517.29843136001
2023-11-13,23:28:16.000,317,11051563,13645,0,1699918095,13080.998164769997,74.11659669000073,53517.235547280005
2023-11-13,23:28:17.000,317,11051537,13525,0,1699918096,13081.004901079992,74.12364582000009,53517.256508640006
2023-11-13,23:28:18.000,317,11051501,13605,0,1699918097,13080.991428460002,74.14479320999817,53517.256508640006
2023-11-13,23:28:19.000,317,11051537,13685,0,1699918098,13080.991428460002,74.1518423400048,53517.19362456
2023-11-13,23:28:20.000,317,11051566,13365,0,1699918099,13081.031846320002,74.16594060000352,53517.20759880001
2023-11-13,23:28:21.000,317,11051516,13525,0,1699918100,13081.105945729993,74.18003886000224,53517.27048288
2023-11-13,23:28:22.000,317,11051563,13725,0,1699918101,13081.153099900002,74.18003886000224,53517.284457120004
2023-11-13,23:28:23.000,317,11051602,13445,0,1699918102,13081.112682040002,74.21528450999904,53517.305418480006
2023-11-13,23:28:24.000,317,11051502,13485,0,1699918103,13081.126154659993,74.20118625000032,53517.2425344
2023-11-13,23:28:25.000,317,11051533,13325,0,1699918104,13081.105945729993,74.20118625000032,53517.24952152001
2023-11-13,23:28:26.000,317,11051565,13725,0,1699918105,13081.126154659993,74.24348103000375,53517.24952152001
2023-11-13,23:28:27.000,317,11051570,13405,0,1699918106,13081.105945729993,74.25053016000311,53517.22157304
2023-11-13,23:28:28.000,317,11051516,13565,0,1699918107,13081.180045139998,74.25053016000311,53517.3124056
2023-11-13,23:28:29.000,317,11051544,13565,0,1699918108,13081.092473110002,74.25053016000311,53517.21458592
2023-11-13,23:28:30.000,317,11051573,13605,0,1699918109,13081.139627279998,74.23643190000439,53517.21458592
2023-11-13,23:28:31.000,317,11051579,13245,0,1699918110,13081.146363589993,74.27167755000119,53517.29843136001
2023-11-13,23:28:32.000,317,11051544,13565,0,1699918111,13081.139627279998,74.27167755000119,53517.27747000001
2023-11-13,23:28:33.000,317,11051506,13685,0,1699918112,13081.153099900002,74.25053016000311,53517.29843136001
2023-11-13,23:28:34.000,317,11051487,13725,0,1699918113,13081.079000489997,74.19413712000096,53517.22856016001
2023-11-13,23:28:35.000,317,11051554,13565,0,1699918114,13081.085736799992,74.26462842000183,53517.26349576
2023-11-13,23:28:36.000,317,11051546,13285,0,1699918115,13081.200254069998,74.25053016000311,53517.305418480006
2023-11-13,23:28:37.000,317,11051545,13365,0,1699918116,13081.180045139998,74.22938276999776,53517.34734120001
2023-11-13,23:28:38.000,317,11051544,13605,0,1699918117,13081.186781449993,74.22938276999776,53517.31939272
2023-11-13,23:28:39.000,317,11051483,13565,0,1699918118,13081.105945729993,74.22938276999776,53517.235547280005
2023-11-13,23:28:40.000,317,11051533,13565,0,1699918119,13081.119418349997,74.25053016000311,53517.305418480006
2023-11-13,23:28:41.000,317,11051562,13445,0,1699918120,13081.186781449993,74.25053016000311,53517.26349576
2023-11-13,23:28:42.000,317,11051501,13405,0,1699918121,13081.132890970002,74.24348103000375,53517.24952152001
2023-11-13,23:28:43.000,317,11051518,13445,0,1699918122,13081.112682040002,74.2223336399984,53517.22157304
2023-11-13,23:28:44.000,317,11051533,13405,0,1699918123,13081.119418349997,74.23643190000439,53517.235547280005
2023-11-13,23:28:45.000,317,11051577,13605,0,1699918124,13081.126154659993,74.20823537999968,53517.27048288
2023-11-13,23:28:46.000,317,11051507,13685,0,1699918125,13081.146363589993,74.20118625000032,53517.33336696
2023-11-13,23:28:47.000,317,11051559,13045,0,1699918126,13081.105945729993,74.25053016000311,53517.284457120004
2023-11-13,23:28:48.000,317,11051525,13565,0,1699918127,13081.112682040002,74.24348103000375,53517.27747000001
2023-11-13,23:28:49.000,317,11051520,13445,0,1699918128,13081.105945729993,74.19413712000096,53517.22856016001
2023-11-13,23:28:50.000,317,11051508,13405,0,1699918129,13081.058791559997,74.18003886000224,53517.22157304
2023-11-13,23:28:51.000,317,11051570,13165,0,1699918130,13081.092473110002,74.20823537999968,53517.27747000001
2023-11-13,23:28:52.000,317,11051516,13325,0,1699918131,13081.173308830002,74.16594060000352,53517.29144424
2023-11-13,23:28:53.000,317,11051564,13605,0,1699918132,13081.099209419997,74.16594060000352,53517.235547280005
2023-11-13,23:28:54.000,317,11051530,13285,0,1699918133,13081.092473110002,74.1870879900016,53517.22157304
2023-11-13,23:28:55.000,317,11051584,13245,0,1699918134,13081.105945729993,74.17298973000288,53517.26349576
2023-11-13,23:28:56.000,317,11051523,13605,0,1699918135,13081.092473110002,74.20118625000032,53517.22856016001
2023-11-13,23:28:57.000,317,11051550,13445,0,1699918136,13081.058791559997,74.18003886000224,53517.20061168
2023-11-13,23:28:58.000,317,11051522,13605,0,1699918137,13081.085736799992,74.23643190000439,53517.20061168
2023-11-13,23:28:59.000,317,11051519,13245,0,1699918138,13081.038582629997,74.23643190000439,53517.088817760006
2023-11-13,23:29:00.000,317,11051597,13245,0,1699918139,13081.065527869992,74.24348103000375,53517.15170184
2023-11-13,23:29:01.000,317,11051550,13445,0,1699918140,13081.112682040002,74.25053016000311,53517.17965032001
2023-11-13,23:29:02.000,317,11051508,13525,0,1699918141,13081.119418349997,74.20823537999968,53517.20759880001
2023-11-13,23:29:03.000,317,11051551,13285,0,1699918142,13081.052055250002,74.25757929000247,53517.19362456
2023-11-13,23:29:04.000,317,11051560,13565,0,1699918143,13081.058791559997,74.23643190000439,53517.20061168
2023-11-13,23:29:05.000,317,11051517,13405,0,1699918144,13081.004901079992,74.22938276999776,53517.10977912001
2023-11-13,23:29:06.000,317,11051531,13725,0,1699918145,13080.998164769997,74.26462842000183,53517.08183064001
2023-11-13,23:29:07.000,317,11051512,13365,0,1699918146,13080.998164769997,74.26462842000183,53517.17965032001
2023-11-13,23:29:08.000,317,11051526,13765,0,1699918147,13081.052055250002,74.26462842000183,53517.1726632
2023-11-13,23:29:09.000,317,11051517,13565,0,1699918148,13081.031846320002,74.23643190000439,53517.09580488
2023-11-13,23:29:10.000,317,11051558,13485,0,1699918149,13081.065527869992,74.21528450999904,53517.09580488
2023-11-13,23:29:11.000,317,11051534,13565,0,1699918150,13080.991428460002,74.2223336399984,53517.102792
2023-11-13,23:29:12.000,317,11051503,13525,0,1699918151,13081.018373699997,74.21528450999904,53517.09580488
2023-11-13,23:29:13.000,317,11051549,13245,0,1699918152,13080.977955839997,74.23643190000439,53517.06086928001
2023-11-13,23:29:14.000,317,11051571,13605,0,1699918153,13080.984692149992,74.21528450999904,53517.10977912001
2023-11-13,23:29:15.000,317,11051548,13485,0,1699918154,13080.991428460002,74.23643190000439,53517.137727600006
2023-11-13,23:29:16.000,317,11051538,13725,0,1699918155,13080.971219530002,74.20118625000032,53517.16567608
2023-11-13,23:29:17.000,317,11051516,13565,0,1699918156,13080.957746909997,74.15889147000416,53517.15170184
2023-11-13,23:29:18.000,317,11051546,13765,0,1699918157,13081.004901079992,74.14479320999817,53517.14471472
2023-11-13,23:29:19.000,317,11051545,13325,0,1699918158,13080.951010600002,74.19413712000096,53517.088817760006
2023-11-13,23:29:20.000,317,11051592,13485,0,1699918159,13080.910592740001,74.13069494999945,53517.04689504
2023-11-13,23:29:21.000,317,11051547,13565,0,1699918160,13080.883647499992,74.15889147000416,53517.067856400005
2023-11-13,23:29:22.000,317,11051555,13685,0,1699918161,13080.903856429992,74.12364582000009,53517.05388216
2023-11-13,23:29:23.000,317,11051507,13525,0,1699918162,13080.876911189996,74.16594060000352,53517.102792
2023-11-13,23:29:24.000,317,11051569,13445,0,1699918163,13080.816284399996,74.11659669000073,53517.04689504
2023-11-13,23:29:25.000,317,11051545,13365,0,1699918164,13080.910592740001,74.1518423400048,53517.09580488
2023-11-13,23:29:26.000,317,11051564,13565,0,1699918165,13080.897120119997,74.13774407999881,53517.10977912001
2023-11-13,23:29:27.000,317,11051566,13365,0,1699918166,13080.843229639991,74.15889147000416,53517.0329208
2023-11-13,23:29:28.000,317,11051502,13365,0,1699918167,13080.863438569992,74.14479320999817,53517.067856400005
2023-11-13,23:29:29.000,317,11051520,13765,0,1699918168,13080.735448679996,74.15889147000416,53516.95606248
2023-11-13,23:29:30.000,317,11051568,13165,0,1699918169,13080.721976059991,74.16594060000352,53516.970036720006
2023-11-13,23:29:31.000,317,11051577,13325,0,1699918170,13080.755657609996,74.1518423400048,53517.07484352
2023-11-13,23:29:32.000,317,11051551,13525,0,1699918171,13080.735448679996,74.1518423400048,53517.116766240004
2023-11-13,23:29:33.000,317,11051532,13685,0,1699918172,13080.701767129991,74.14479320999817,53517.0329208
2023-11-13,23:29:34.000,317,11051565,13645,0,1699918173,13080.68155819999,74.10954756000137,53517.0329208
2023-11-13,23:29:35.000,317,11051540,13165,0,1699918174,13080.634404029995,74.14479320999817,53517.04689504
2023-11-13,23:29:36.000,317,11051513,13405,0,1699918175,13080.64114033999,74.17298973000288,53517.02593368
2023-11-13,23:29:37.000,317,11051538,13565,0,1699918176,13080.614195099995,74.1870879900016,53517.018946560005
2023-11-13,23:29:38.000,317,11051548,13365,0,1699918177,13080.593986169995,74.12364582000009,53517.018946560005
2023-11-13,23:29:39.000,317,11051535,13685,0,1699918178,13080.553568309995,74.18003886000224,53516.921126880006
2023-11-13,23:29:40.000,317,11051594,13845,0,1699918179,13080.56030461999,74.13069494999945,53516.97702384
2023-11-13,23:29:41.000,317,11051545,13285,0,1699918180,13080.593986169995,74.17298973000288,53517.06086928001
2023-11-13,23:29:42.000,317,11051571,13245,0,1699918181,13080.56704093,74.15889147000416,53517.02593368
2023-11-13,23:29:43.000,317,11051564,13485,0,1699918182,13080.51988675999,74.17298973000288,53517.01195944001
2023-11-13,23:29:44.000,317,11051565,13245,0,1699918183,13080.50641414,74.20823537999968,53516.970036720006
2023-11-13,23:29:45.000,317,11051537,13405,0,1699918184,13080.38516056,74.22938276999776,53516.87221704001
2023-11-13,23:29:46.000,317,11051575,13445,0,1699918185,13080.38516056,74.2223336399984,53516.89317840001
2023-11-13,23:29:47.000,317,11051542,13325,0,1699918186,13080.41884210999,74.22938276999776,53516.949075360004
2023-11-13,23:29:48.000,317,11051555,13485,0,1699918187,13080.44578735,74.22938276999776,53516.99099808001
2023-11-13,23:29:49.000,317,11051542,13525,0,1699918188,13080.38516056,74.22938276999776,53516.91413976001
2023-11-13,23:29:50.000,317,11051577,13645,0,1699918189,13080.35821531999,74.2223336399984,53516.89317840001
2023-11-13,23:29:51.000,317,11051553,13405,0,1699918190,13080.3447427,74.20118625000032,53516.928114
2023-11-13,23:29:52.000,317,11051589,13605,0,1699918191,13080.32453377,74.25757929000247,53516.928114
2023-11-13,23:29:53.000,317,11051520,13325,0,1699918192,13080.290852219994,74.23643190000439,53516.900165520005
2023-11-13,23:29:54.000,317,11051588,13405,0,1699918193,13080.189807569994,74.25757929000247,53516.76042312
2023-11-13,23:29:55.000,317,11051571,13605,0,1699918194,13080.156126019989,74.22938276999776,53516.87221704001
2023-11-13,23:29:56.000,317,11051511,13525,0,1699918195,13080.250434359994,74.23643190000439,53516.89317840001
2023-11-13,23:29:57.000,317,11051538,13285,0,1699918196,13080.216752809989,74.25757929000247,53516.90715264
2023-11-13,23:29:58.000,317,11051515,13285,0,1699918197,13080.203280189999,74.21528450999904,53516.86522992
2023-11-13,23:29:59.000,317,11051534,13365,0,1699918198,13080.075290299988,74.25757929000247,53516.802345840006
2023-11-13,23:30:00.000,317,11051547,13605,0,1699918199,13080.088762919993,74.20823537999968,53516.80933296
2023-11-13,23:30:01.000,317,11051545,13525,0,1699918200,13080.068553989993,74.20118625000032,53516.7883716
2023-11-13,23:30:02.000,317,11051562,13405,0,1699918201,13080.068553989993,74.25053016000311,53516.81632008
2023-11-13,23:30:03.000,317,11051585,13325,0,1699918202,13079.980981959998,74.2223336399984,53516.76741024
2023-11-13,23:30:04.000,317,11051520,13485,0,1699918203,13079.994454580003,74.2223336399984,53516.7883716
2023-11-13,23:30:05.000,317,11051568,13325,0,1699918204,13080.001190889998,74.20118625000032,53516.802345840006
2023-11-13,23:30:06.000,317,11051571,13485,0,1699918205,13080.034872439988,74.20118625000032,53516.83029432
2023-11-13,23:30:07.000,317,11051561,13685,0,1699918206,13079.913618860002,74.21528450999904,53516.79535872001
2023-11-13,23:30:08.000,317,11051535,13565,0,1699918207,13079.927091479993,74.2223336399984,53516.71151328
2023-11-13,23:30:09.000,317,11051545,13645,0,1699918208,13079.852992070002,74.21528450999904,53516.66959056
2023-11-13,23:30:10.000,317,11051513,13525,0,1699918209,13079.832783140002,74.22938276999776,53516.69055192
2023-11-13,23:30:11.000,317,11051541,13405,0,1699918210,13079.799101589997,74.21528450999904,53516.753436000006
2023-11-13,23:30:12.000,317,11051521,13285,0,1699918211,13079.832783140002,74.22938276999776,53516.73946176
2023-11-13,23:30:13.000,317,11051579,13405,0,1699918212,13079.799101589997,74.23643190000439,53516.74644888001
2023-11-13,23:30:14.000,317,11051575,13285,0,1699918213,13079.751947420002,74.24348103000375,53516.66260344
2023-11-13,23:30:15.000,317,11051551,13725,0,1699918214,13079.765420039992,74.25757929000247,53516.70452616001
2023-11-13,23:30:16.000,317,11051521,13445,0,1699918215,13079.731738490002,74.29987406999862,53516.69753904
2023-11-13,23:30:17.000,317,11051532,13245,0,1699918216,13079.677848009997,74.26462842000183,53516.67657768001
2023-11-13,23:30:18.000,317,11051554,13605,0,1699918217,13079.677848009997,74.29987406999862,53516.69055192
2023-11-13,23:30:19.000,317,11051548,13605,0,1699918218,13079.617221219996,74.27872668000055,53516.65561632001
2023-11-13,23:30:20.000,317,11051582,13725,0,1699918219,13079.650902770001,74.20823537999968,53516.66260344
2023-11-13,23:30:21.000,317,11051539,13685,0,1699918220,13079.657639079996,74.24348103000375,53516.732474640005
2023-11-13,23:30:22.000,317,11051565,13805,0,1699918221,13079.583539669991,74.24348103000375,53516.66260344
2023-11-13,23:30:23.000,317,11051551,13285,0,1699918222,13079.570067050001,74.25757929000247,53516.70452616001
2023-11-13,23:30:24.000,317,11051610,13445,0,1699918223,13079.516176569996,74.24348103000375,53516.634654960006
2023-11-13,23:30:25.000,317,11051542,13365,0,1699918224,13079.48923133,74.24348103000375,53516.62068072
2023-11-13,23:30:26.000,317,11051546,13765,0,1699918225,13079.516176569996,74.23643190000439,53516.64164208
2023-11-13,23:30:27.000,317,11051571,13525,0,1699918226,13079.44881347,74.21528450999904,53516.634654960006
2023-11-13,23:30:28.000,317,11051547,13725,0,1699918227,13079.4690224,74.22938276999776,53516.66959056
2023-11-13,23:30:29.000,317,11051545,13365,0,1699918228,13079.40839561,74.1870879900016,53516.613693600004
2023-11-13,23:30:30.000,317,11051524,13285,0,1699918229,13079.40839561,74.18003886000224,53516.62068072
2023-11-13,23:30:31.000,317,11051529,13405,0,1699918230,13079.40165929999,74.18003886000224,53516.62068072
2023-11-13,23:30:32.000,317,11051554,13685,0,1699918231,13079.38145036999,74.1518423400048,53516.585745120006
2023-11-13,23:30:33.000,317,11051548,13365,0,1699918232,13079.40839561,74.17298973000288,53516.64164208
2023-11-13,23:30:34.000,317,11051547,13405,0,1699918233,13079.40165929999,74.17298973000288,53516.64164208
2023-11-13,23:30:35.000,317,11051557,13685,0,1699918234,13079.334296199995,74.1518423400048,53516.62068072
2023-11-13,23:30:36.000,317,11051530,13245,0,1699918235,13079.34776882,74.16594060000352,53516.59273224
2023-11-13,23:30:37.000,317,11051553,13405,0,1699918236,13079.415131919995,74.17298973000288,53516.57875800001
2023-11-13,23:30:38.000,317,11051486,13365,0,1699918237,13079.42186822999,74.15889147000416,53516.613693600004
2023-11-13,23:30:39.000,317,11051562,13485,0,1699918238,13079.334296199995,74.13069494999945,53516.564783760005
2023-11-13,23:30:40.000,317,11051530,13325,0,1699918239,13079.32755989,74.1518423400048,53516.49491256
2023-11-13,23:30:41.000,317,11051561,13365,0,1699918240,13079.28714203,74.14479320999817,53516.52984816
2023-11-13,23:30:42.000,317,11051549,13325,0,1699918241,13079.354505129995,74.12364582000009,53516.564783760005
2023-11-13,23:30:43.000,317,11051545,13125,0,1699918242,13079.38145036999,74.15889147000416,53516.52286104
2023-11-13,23:30:44.000,317,11051583,13765,0,1699918243,13079.36124143999,74.18003886000224,53516.57875800001
2023-11-13,23:30:45.000,317,11051563,13405,0,1699918244,13079.34103250999,74.1518423400048,53516.55779664001
2023-11-13,23:30:46.000,317,11051565,13405,0,1699918245,13079.374714059995,74.20118625000032,53516.60670648001
2023-11-13,23:30:47.000,317,11051577,13605,0,1699918246,13079.36797775,74.16594060000352,53516.62068072
2023-11-13,23:30:48.000,317,11051548,13445,0,1699918247,13079.36797775,74.18003886000224,53516.57875800001
2023-11-13,23:30:49.000,317,11051539,13445,0,1699918248,13079.293878339995,74.19413712000096,53516.48792544001
2023-11-13,23:30:50.000,317,11051541,13445,0,1699918249,13079.32755989,74.18003886000224,53516.49491256
2023-11-13,23:30:51.000,317,11051543,13405,0,1699918250,13079.38145036999,74.1870879900016,53516.59273224
2023-11-13,23:30:52.000,317,11051530,13365,0,1699918251,13079.40165929999,74.17298973000288,53516.634654960006
2023-11-13,23:30:53.000,317,11051529,13405,0,1699918252,13079.38145036999,74.1870879900016,53516.62068072
2023-11-13,23:30:54.000,317,11051554,13645,0,1699918253,13079.334296199995,74.1870879900016,53516.55779664001
2023-11-13,23:30:55.000,317,11051547,13205,0,1699918254,13079.374714059995,74.16594060000352,53516.585745120006
2023-11-13,23:30:56.000,317,11051533,13885,0,1699918255,13079.38145036999,74.21528450999904,53516.57177088
2023-11-13,23:30:57.000,317,11051558,13325,0,1699918256,13079.30061464999,74.18003886000224,53516.49491256
2023-11-13,23:30:58.000,317,11051518,13365,0,1699918257,13079.32082357999,74.21528450999904,53516.45997696001
2023-11-13,23:30:59.000,317,11051592,13405,0,1699918258,13079.32755989,74.1870879900016,53516.613693600004
2023-11-13,23:31:00.000,317,11051515,13605,0,1699918259,13079.32082357999,74.18003886000224,53516.55779664001
2023-11-13,23:31:01.000,317,11051509,13725,0,1699918260,13079.28714203,74.15889147000416,53516.50189968
2023-11-13,23:31:02.000,317,11051557,13685,0,1699918261,13079.34776882,74.15889147000416,53516.52984816
2023-11-13,23:31:03.000,317,11051537,13405,0,1699918262,13079.334296199995,74.14479320999817,53516.59273224
2023-11-13,23:31:04.000,317,11051555,13485,0,1699918263,13079.32082357999,74.15889147000416,53516.564783760005
2023-11-13,23:31:05.000,317,11051543,13485,0,1699918264,13079.38145036999,74.14479320999817,53516.57875800001
2023-11-13,23:31:06.000,317,11051530,13765,0,1699918265,13079.30735096,74.17298973000288,53516.53683528001
2023-11-13,23:31:07.000,317,11051514,13845,0,1699918266,13079.32755989,74.17298973000288,53516.55080952
2023-11-13,23:31:08.000,317,11051568,13725,0,1699918267,13079.40165929999,74.10954756000137,53516.66260344
2023-11-13,23:31:09.000,317,11051568,13565,0,1699918268,13079.40165929999,74.12364582000009,53516.65561632001
2023-11-13,23:31:10.000,317,11051531,13685,0,1699918269,13079.354505129995,74.13069494999945,53516.564783760005
2023-11-13,23:31:11.000,317,11051553,13485,0,1699918270,13079.354505129995,74.08135104000394,53516.64164208
2023-11-13,23:31:12.000,317,11051532,13325,0,1699918271,13079.40165929999,74.09544930000266,53516.67657768001
2023-11-13,23:31:13.000,317,11051541,13725,0,1699918272,13079.38145036999,74.08135104000394,53516.62766784001
2023-11-13,23:31:14.000,317,11051506,13765,0,1699918273,13079.32755989,74.07430191000458,53516.57875800001
2023-11-13,23:31:15.000,317,11051539,13525,0,1699918274,13079.334296199995,74.09544930000266,53516.564783760005
2023-11-13,23:31:16.000,317,11051574,13605,0,1699918275,13079.42186822999,74.06725277999794,53516.634654960006
2023-11-13,23:31:17.000,317,11051552,13285,0,1699918276,13079.42860454,74.03200713000115,53516.683564800005
2023-11-13,23:31:18.000,317,11051540,13485,0,1699918277,13079.42860454,74.05315451999923,53516.65561632001
2023-11-13,23:31:19.000,317,11051594,13685,0,1699918278,13079.394922989995,74.0390562600005,53516.66959056
2023-11-13,23:31:20.000,317,11051519,13565,0,1699918279,13079.314087269995,73.98971234999772,53516.60670648001
2023-11-13,23:31:21.000,317,11051577,13325,0,1699918280,13079.38818668,74.01790887000243,53516.613693600004
2023-11-13,23:31:22.000,317,11051556,13605,0,1699918281,13079.42186822999,74.01085974000307,53516.634654960006
2023-11-13,23:31:23.000,317,11051519,13485,0,1699918282,13079.42860454,73.98971234999772,53516.683564800005
2023-11-13,23:31:24.000,317,11051581,13845,0,1699918283,13079.40165929999,73.99676148000435,53516.6486292
2023-11-13,23:31:25.000,317,11051520,13725,0,1699918284,13079.40165929999,74.01790887000243,53516.6486292
2023-11-13,23:31:26.000,317,11051563,13445,0,1699918285,13079.46228608999,73.99676148000435,53516.683564800005
2023-11-13,23:31:27.000,317,11051494,13245,0,1699918286,13079.46228608999,73.98266321999836,53516.66959056
2023-11-13,23:31:28.000,317,11051526,13645,0,1699918287,13079.455549779996,74.01085974000307,53516.62068072
2023-11-13,23:31:29.000,317,11051547,13765,0,1699918288,13079.394922989995,73.99676148000435,53516.59273224
2023-11-13,23:31:30.000,317,11051535,13285,0,1699918289,13079.40839561,73.98971234999772,53516.55779664001
2023-11-13,23:31:31.000,317,11051559,13325,0,1699918290,13079.48249501999,73.975614089999,53516.59273224
2023-11-13,23:31:32.000,317,11051531,13645,0,1699918291,13079.502703949991,73.99676148000435,53516.64164208
2023-11-13,23:31:33.000,317,11051568,13445,0,1699918292,13079.516176569996,73.975614089999,53516.613693600004
2023-11-13,23:31:34.000,317,11051570,13965,0,1699918293,13079.516176569996,73.99676148000435,53516.60670648001
2023-11-13,23:31:35.000,317,11051552,13485,0,1699918294,13079.495967639996,73.94741757000156,53516.634654960006
2023-11-13,23:31:36.000,317,11051556,13765,0,1699918295,13079.54985812,73.98971234999772,53516.64164208
2023-11-13,23:31:37.000,317,11051540,13525,0,1699918296,13079.543121809991,73.98971234999772,53516.62766784001
2023-11-13,23:31:38.000,317,11051539,13725,0,1699918297,13079.563330739991,73.975614089999,53516.60670648001
2023-11-13,23:31:39.000,317,11051573,13405,0,1699918298,13079.502703949991,74.01085974000307,53516.52286104
2023-11-13,23:31:40.000,317,11051522,13485,0,1699918299,13079.597012289996,73.99676148000435,53516.59273224
2023-11-13,23:31:41.000,317,11051520,13405,0,1699918300,13079.630693840001,74.0390562600005,53516.634654960006
2023-11-13,23:31:42.000,317,11051515,13565,0,1699918301,13079.650902770001,74.01790887000243,53516.66959056
2023-11-13,23:31:43.000,317,11051542,13445,0,1699918302,13079.704793249992,74.01790887000243,53516.66260344
2023-11-13,23:31:44.000,317,11051593,13045,0,1699918303,13079.698056939997,74.08135104000394,53516.62068072
2023-11-13,23:31:45.000,317,11051530,13685,0,1699918304,13079.677848009997,74.06020364999858,53516.57177088
2023-11-13,23:31:46.000,317,11051539,13605,0,1699918305,13079.718265869997,74.02495800000179,53516.62766784001
2023-11-13,23:31:47.000,317,11051571,13285,0,1699918306,13079.691320630001,74.06020364999858,53516.57177088
2023-11-13,23:31:48.000,317,11051527,13405,0,1699918307,13079.785628969992,74.06020364999858,53516.67657768001
2023-11-13,23:31:49.000,317,11051568,13605,0,1699918308,13079.758683729997,74.04610538999987,53516.613693600004
2023-11-13,23:31:50.000,317,11051559,13565,0,1699918309,13079.832783140002,74.06725277999794,53516.634654960006
2023-11-13,23:31:51.000,317,11051540,13285,0,1699918310,13079.852992070002,74.05315451999923,53516.66260344
2023-11-13,23:31:52.000,317,11051582,13365,0,1699918311,13079.886673619993,74.08135104000394,53516.66959056
2023-11-13,23:31:53.000,317,11051530,13205,0,1699918312,13079.873201000002,74.0884001700033,53516.57177088
2023-11-13,23:31:54.000,317,11051567,13365,0,1699918313,13079.900146239997,74.10249843000202,53516.59273224
2023-11-13,23:31:55.000,317,11051540,13645,0,1699918314,13079.913618860002,74.13069494999945,53516.66260344
2023-11-13,23:31:56.000,317,11051568,13405,0,1699918315,13079.967509339993,74.1518423400048,53516.66260344
2023-11-13,23:31:57.000,317,11051511,13445,0,1699918316,13080.021399819998,74.13069494999945,53516.6486292
2023-11-13,23:31:58.000,317,11051543,13605,0,1699918317,13080.055081369988,74.14479320999817,53516.69055192
2023-11-13,23:31:59.000,317,11051572,13405,0,1699918318,13080.034872439988,74.13069494999945,53516.69753904
2023-11-13,23:32:00.000,317,11051579,13325,0,1699918319,13080.048345059993,74.12364582000009,53516.64164208
2023-11-13,23:32:01.000,317,11051539,13405,0,1699918320,13080.149389709994,74.1518423400048,53516.66260344
2023-11-13,23:32:02.000,317,11051549,13365,0,1699918321,13080.142653399998,74.12364582000009,53516.72548752001
2023-11-13,23:32:03.000,317,11051514,13565,0,1699918322,13080.095499229988,74.17298973000288,53516.59971936
2023-11-13,23:32:04.000,317,11051565,13245,0,1699918323,13080.149389709994,74.17298973000288,53516.76042312
2023-11-13,23:32:05.000,317,11051538,13645,0,1699918324,13080.25717066999,74.1518423400048,53516.69055192
2023-11-13,23:32:06.000,317,11051574,13405,0,1699918325,13080.230225429994,74.18003886000224,53516.76741024
2023-11-13,23:32:07.000,317,11051556,13685,0,1699918326,13080.250434359994,74.20823537999968,53516.71151328
2023-11-13,23:32:08.000,317,11051595,13925,0,1699918327,13080.270643289994,74.21528450999904,53516.7185004
2023-11-13,23:32:09.000,317,11051539,13445,0,1699918328,13080.223489119999,74.18003886000224,53516.64164208
2023-11-13,23:32:10.000,317,11051563,13565,0,1699918329,13080.250434359994,74.22938276999776,53516.6486292
2023-11-13,23:32:11.000,317,11051525,13365,0,1699918330,13080.3447427,74.2223336399984,53516.7185004
2023-11-13,23:32:12.000,317,11051577,13325,0,1699918331,13080.32453377,74.2223336399984,53516.76042312
2023-11-13,23:32:13.000,317,11051561,13325,0,1699918332,13080.33800638999,74.2223336399984,53516.77439736001
2023-11-13,23:32:14.000,317,11051511,13765,0,1699918333,13080.3447427,74.27872668000055,53516.70452616001
2023-11-13,23:32:15.000,317,11051547,13245,0,1699918334,13080.36495163,74.25053016000311,53516.74644888001
2023-11-13,23:32:16.000,317,11051513,13245,0,1699918335,13080.40536949,74.25053016000311,53516.74644888001
2023-11-13,23:32:17.000,317,11051537,13645,0,1699918336,13080.412105799995,74.25053016000311,53516.74644888001
2023-11-13,23:32:18.000,317,11051541,13245,0,1699918337,13080.41884210999,74.26462842000183,53516.71151328
2023-11-13,23:32:19.000,317,11051596,13365,0,1699918338,13080.35821531999,74.29987406999862,53516.732474640005
2023-11-13,23:32:20.000,317,11051534,13565,0,1699918339,13080.42557842,74.29282493999926,53516.71151328
2023-11-13,23:32:21.000,317,11051548,13885,0,1699918340,13080.45925996999,74.25757929000247,53516.77439736001
2023-11-13,23:32:22.000,317,11051528,13405,0,1699918341,13080.472732589995,74.23643190000439,53516.781384480004
2023-11-13,23:32:23.000,317,11051585,13765,0,1699918342,13080.47946889999,74.26462842000183,53516.7883716
2023-11-13,23:32:24.000,317,11051556,13645,0,1699918343,13080.41884210999,74.22938276999776,53516.76741024
2023-11-13,23:32:25.000,317,11051526,13525,0,1699918344,13080.44578735,74.22938276999776,53516.70452616001
2023-11-13,23:32:26.000,317,11051541,13565,0,1699918345,13080.43905103999,74.2223336399984,53516.732474640005
2023-11-13,23:32:27.000,317,11051616,13445,0,1699918346,13080.472732589995,74.1870879900016,53516.753436000006
2023-11-13,23:32:28.000,317,11051531,13365,0,1699918347,13080.51988675999,74.19413712000096,53516.80933296
2023-11-13,23:32:29.000,317,11051545,13565,0,1699918348,13080.513150449995,74.17298973000288,53516.74644888001
2023-11-13,23:32:30.000,317,11051577,13285,0,1699918349,13080.51988675999,74.2223336399984,53516.753436000006
2023-11-13,23:32:31.000,317,11051565,13605,0,1699918350,13080.573777239995,74.1870879900016,53516.781384480004
2023-11-13,23:32:32.000,317,11051589,13405,0,1699918351,13080.573777239995,74.20118625000032,53516.76741024
2023-11-13,23:32:33.000,317,11051504,13365,0,1699918352,13080.56030461999,74.19413712000096,53516.802345840006
2023-11-13,23:32:34.000,317,11051569,13445,0,1699918353,13080.56030461999,74.19413712000096,53516.732474640005
2023-11-13,23:32:35.000,317,11051563,13365,0,1699918354,13080.56030461999,74.15889147000416,53516.6486292
2023-11-13,23:32:36.000,317,11051531,13405,0,1699918355,13080.66134926999,74.1518423400048,53516.802345840006
2023-11-13,23:32:37.000,317,11051537,14085,0,1699918356,13080.634404029995,74.13069494999945,53516.7185004
2023-11-13,23:32:38.000,317,11051556,13685,0,1699918357,13080.68155819999,74.12364582000009,53516.72548752001
2023-11-13,23:32:39.000,317,11051538,13365,0,1699918358,13080.614195099995,74.17298973000288,53516.67657768001
2023-11-13,23:32:40.000,317,11051602,13205,0,1699918359,13080.68829451,74.12364582000009,53516.70452616001
2023-11-13,23:32:41.000,317,11051565,13565,0,1699918360,13080.68829451,74.1518423400048,53516.69753904
2023-11-13,23:32:42.000,317,11051524,13605,0,1699918361,13080.68155819999,74.16594060000352,53516.66959056
2023-11-13,23:32:43.000,317,11051519,13605,0,1699918362,13080.64114033999,74.1870879900016,53516.613693600004
2023-11-13,23:32:44.000,317,11051551,13885,0,1699918363,13080.64787665,74.16594060000352,53516.66959056
2023-11-13,23:32:45.000,317,11051537,13405,0,1699918364,13080.742184989991,74.15889147000416,53516.753436000006
2023-11-13,23:32:46.000,317,11051554,13565,0,1699918365,13080.782602849991,74.12364582000009,53516.732474640005
2023-11-13,23:32:47.000,317,11051570,13325,0,1699918366,13080.715239749996,74.15889147000416,53516.69753904
2023-11-13,23:32:48.000,317,11051545,13365,0,1699918367,13080.70850344,74.1518423400048,53516.732474640005
2023-11-13,23:32:49.000,317,11051533,13485,0,1699918368,13080.674821889996,74.16594060000352,53516.66260344
2023-11-13,23:32:50.000,317,11051578,13445,0,1699918369,13080.68155819999,74.16594060000352,53516.59273224
2023-11-13,23:32:51.000,317,11051525,13405,0,1699918370,13080.70850344,74.1518423400048,53516.69055192
2023-11-13,23:32:52.000,317,11051553,13525,0,1699918371,13080.742184989991,74.14479320999817,53516.74644888001
2023-11-13,23:32:53.000,317,11051567,13485,0,1699918372,13080.701767129991,74.13069494999945,53516.66260344
2023-11-13,23:32:54.000,317,11051545,13325,0,1699918373,13080.68155819999,74.17298973000288,53516.634654960006
2023-11-13,23:32:55.000,317,11051562,13445,0,1699918374,13080.70850344,74.14479320999817,53516.69753904
2023-11-13,23:32:56.000,317,11051525,13405,0,1699918375,13080.7489213,74.12364582000009,53516.69055192
2023-11-13,23:32:57.000,317,11051551,13485,0,1699918376,13080.742184989991,74.14479320999817,53516.69753904
2023-11-13,23:32:58.000,317,11051545,13885,0,1699918377,13080.735448679996,74.14479320999817,53516.66959056
2023-11-13,23:32:59.000,317,11051546,13285,0,1699918378,13080.715239749996,74.1518423400048,53516.613693600004
2023-11-13,23:33:00.000,317,11051553,13405,0,1699918379,13080.796075469996,74.13069494999945,53516.732474640005
2023-11-13,23:33:01.000,317,11051544,13405,0,1699918380,13080.802811779991,74.10954756000137,53516.70452616001
2023-11-13,23:33:02.000,317,11051565,13525,0,1699918381,13080.755657609996,74.10249843000202,53516.6486292
2023-11-13,23:33:03.000,317,11051546,13725,0,1699918382,13080.68829451,74.11659669000073,53516.6486292
2023-11-13,23:33:04.000,317,11051496,13685,0,1699918383,13080.695030819996,74.14479320999817,53516.613693600004
2023-11-13,23:33:05.000,317,11051555,13445,0,1699918384,13080.701767129991,74.10249843000202,53516.66959056
2023-11-13,23:33:06.000,317,11051541,13725,0,1699918385,13080.715239749996,74.0884001700033,53516.69055192
2023-11-13,23:33:07.000,317,11051593,13485,0,1699918386,13080.721976059991,74.13069494999945,53516.57177088
2023-11-13,23:33:08.000,317,11051555,13405,0,1699918387,13080.829757020001,74.07430191000458,53516.634654960006
2023-11-13,23:33:09.000,317,11051519,13205,0,1699918388,13080.715239749996,74.08135104000394,53516.64164208
2023-11-13,23:33:10.000,317,11051554,13445,0,1699918389,13080.66808558,74.11659669000073,53516.585745120006
2023-11-13,23:33:11.000,317,11051550,13525,0,1699918390,13080.60745879,74.09544930000266,53516.57177088
2023-11-13,23:33:12.000,317,11051525,13405,0,1699918391,13080.674821889996,74.09544930000266,53516.59273224
2023-11-13,23:33:13.000,317,11051589,13445,0,1699918392,13080.66134926999,74.07430191000458,53516.59971936
2023-11-13,23:33:14.000,317,11051583,13485,0,1699918393,13080.66134926999,74.04610538999987,53516.613693600004
2023-11-13,23:33:15.000,317,11051538,13445,0,1699918394,13080.60072247999,74.04610538999987,53516.55080952
2023-11-13,23:33:16.000,317,11051535,13725,0,1699918395,13080.634404029995,74.05315451999923,53516.5438224
2023-11-13,23:33:17.000,317,11051547,13405,0,1699918396,13080.68829451,74.06725277999794,53516.613693600004
2023-11-13,23:33:18.000,317,11051520,13445,0,1699918397,13080.674821889996,74.04610538999987,53516.59273224
2023-11-13,23:33:19.000,317,11051529,13605,0,1699918398,13080.593986169995,74.09544930000266,53516.5438224
2023-11-13,23:33:20.000,317,11051568,13485,0,1699918399,13080.634404029995,74.08135104000394,53516.62068072
2023-11-13,23:33:21.000,317,11051539,13445,0,1699918400,13080.60745879,74.06725277999794,53516.5438224
2023-11-13,23:33:22.000,317,11051545,13605,0,1699918401,13080.66808558,74.01790887000243,53516.59273224
2023-11-13,23:33:23.000,317,11051541,13525,0,1699918402,13080.58724986,74.03200713000115,53516.55779664001
2023-11-13,23:33:24.000,317,11051538,13485,0,1699918403,13080.66134926999,74.00381061000371,53516.564783760005
2023-11-13,23:33:25.000,317,11051534,13725,0,1699918404,13080.674821889996,74.01790887000243,53516.634654960006
2023-11-13,23:33:26.000,317,11051534,13325,0,1699918405,13080.66808558,74.03200713000115,53516.60670648001
2023-11-13,23:33:27.000,317,11051568,13405,0,1699918406,13080.60745879,74.03200713000115,53516.62068072
2023-11-13,23:33:28.000,317,11051560,13485,0,1699918407,13080.634404029995,74.0390562600005,53516.634654960006
2023-11-13,23:33:29.000,317,11051539,13605,0,1699918408,13080.56704093,74.03200713000115,53516.50189968
2023-11-13,23:33:30.000,317,11051571,13405,0,1699918409,13080.54009568999,74.04610538999987,53516.57177088
2023-11-13,23:33:31.000,317,11051546,13445,0,1699918410,13080.60072247999,74.02495800000179,53516.64164208
2023-11-13,23:33:32.000,317,11051507,13845,0,1699918411,13080.62093140999,73.95446670000092,53516.62068072
2023-11-13,23:33:33.000,317,11051573,13165,0,1699918412,13080.64114033999,73.99676148000435,53516.6486292
2023-11-13,23:33:34.000,317,11051510,13365,0,1699918413,13080.58724986,73.98971234999772,53516.53683528001
2023-11-13,23:33:35.000,317,11051535,13645,0,1699918414,13080.58051354999,74.00381061000371,53516.59971936
2023-11-13,23:33:36.000,317,11051544,13565,0,1699918415,13080.60072247999,73.96856495999964,53516.62068072
2023-11-13,23:33:37.000,317,11051566,13405,0,1699918416,13080.533359379995,73.95446670000092,53516.57875800001
2023-11-13,23:33:38.000,317,11051525,13685,0,1699918417,13080.62766772,73.96151583000028,53516.62068072
2023-11-13,23:33:39.000,317,11051520,13445,0,1699918418,13080.56030461999,73.98971234999772,53516.585745120006
2023-11-13,23:33:40.000,317,11051583,13285,0,1699918419,13080.593986169995,73.96856495999964,53516.60670648001
2023-11-13,23:33:41.000,317,11051542,13445,0,1699918420,13080.62766772,73.96856495999964,53516.62068072
2023-11-13,23:33:42.000,317,11051532,13565,0,1699918421,13080.614195099995,73.95446670000092,53516.64164208
2023-11-13,23:33:43.000,317,11051562,13645,0,1699918422,13080.56704093,73.98971234999772,53516.64164208
2023-11-13,23:33:44.000,317,11051550,13245,0,1699918423,13080.58724986,73.94741757000156,53516.59273224
2023-11-13,23:33:45.000,317,11051516,13405,0,1699918424,13080.54009568999,73.92627018000348,53516.53683528001
2023-11-13,23:33:46.000,317,11051535,13525,0,1699918425,13080.58724986,73.89102452999941,53516.57177088
2023-11-13,23:33:47.000,317,11051578,13165,0,1699918426,13080.593986169995,73.89102452999941,53516.6486292
2023-11-13,23:33:48.000,317,11051518,13725,0,1699918427,13080.593986169995,73.8769262700007,53516.6486292
2023-11-13,23:33:49.000,317,11051537,13445,0,1699918428,13080.56704093,73.8769262700007,53516.564783760005
2023-11-13,23:33:50.000,317,11051600,13245,0,1699918429,13080.60072247999,73.80643496999983,53516.62068072
2023-11-13,23:33:51.000,317,11051577,13565,0,1699918430,13080.593986169995,73.81348409999919,53516.57875800001
2023-11-13,23:33:52.000,317,11051552,13405,0,1699918431,13080.593986169995,73.75004192999768,53516.60670648001
2023-11-13,23:33:53.000,317,11051599,13485,0,1699918432,13080.593986169995,73.77118932000303,53516.6486292
2023-11-13,23:33:54.000,317,11051550,13605,0,1699918433,13080.52662307,73.78528758000175,53516.52984816
2023-11-13,23:33:55.000,317,11051520,13525,0,1699918434,13080.553568309995,73.79233671000111,53516.59971936
2023-11-13,23:33:56.000,317,11051512,13405,0,1699918435,13080.60072247999,73.71479628000088,53516.65561632001
2023-11-13,23:33:57.000,317,11051519,13445,0,1699918436,13080.64787665,73.70069802000216,53516.683564800005
2023-11-13,23:33:58.000,317,11051517,13405,0,1699918437,13080.66134926999,73.73594366999896,53516.69753904
2023-11-13,23:33:59.000,317,11051541,13445,0,1699918438,13080.62766772,73.71479628000088,53516.7185004
2023-11-13,23:34:00.000,317,11051563,13525,0,1699918439,13080.54009568999,73.70774715000152,53516.57875800001
2023-11-13,23:34:01.000,317,11051556,13485,0,1699918440,13080.533359379995,73.68659976000345,53516.64164208
2023-11-13,23:34:02.000,317,11051590,13725,0,1699918441,13080.60072247999,73.65840323999873,53516.66959056
2023-11-13,23:34:03.000,317,11051557,13365,0,1699918442,13080.58051354999,73.65840323999873,53516.72548752001
2023-11-13,23:34:04.000,317,11051542,13765,0,1699918443,13080.56030461999,73.64430498000002,53516.71151328
2023-11-13,23:34:05.000,317,11051539,13565,0,1699918444,13080.54009568999,73.6302067200013,53516.66959056
2023-11-13,23:34:06.000,317,11051534,13445,0,1699918445,13080.60072247999,73.6302067200013,53516.72548752001
2023-11-13,23:34:07.000,317,11051546,13445,0,1699918446,13080.553568309995,73.6302067200013,53516.79535872001
2023-11-13,23:34:08.000,317,11051546,13245,0,1699918447,13080.573777239995,73.64430498000002,53516.73946176
2023-11-13,23:34:09.000,317,11051537,13445,0,1699918448,13080.50641414,73.68659976000345,53516.683564800005
2023-11-13,23:34:10.000,317,11051540,13205,0,1699918449,13080.50641414,73.67250150000473,53516.66959056
2023-11-13,23:34:11.000,317,11051564,13605,0,1699918450,13080.48620521,73.70069802000216,53516.76042312
2023-11-13,23:34:12.000,317,11051579,13485,0,1699918451,13080.573777239995,73.71479628000088,53516.802345840006
2023-11-13,23:34:13.000,317,11051529,13485,0,1699918452,13080.492941519995,73.73594366999896,53516.76741024
2023-11-13,23:34:14.000,317,11051519,13605,0,1699918453,13080.51988675999,73.70069802000216,53516.732474640005
2023-11-13,23:34:15.000,317,11051607,13725,0,1699918454,13080.533359379995,73.71479628000088,53516.74644888001
2023-11-13,23:34:16.000,317,11051574,13525,0,1699918455,13080.533359379995,73.76414019000367,53516.753436000006
2023-11-13,23:34:17.000,317,11051545,13565,0,1699918456,13080.472732589995,73.74299279999832,53516.74644888001
2023-11-13,23:34:18.000,317,11051533,13805,0,1699918457,13080.51988675999,73.75004192999768,53516.69055192
2023-11-13,23:34:19.000,317,11051550,13405,0,1699918458,13080.452523659995,73.80643496999983,53516.74644888001
2023-11-13,23:34:20.000,317,11051526,13565,0,1699918459,13080.46599628,73.77823845000239,53516.76741024
2023-11-13,23:34:21.000,317,11051584,13725,0,1699918460,13080.51988675999,73.74299279999832,53516.82330720001
2023-11-13,23:34:22.000,317,11051596,13605,0,1699918461,13080.49967782999,73.75004192999768,53516.81632008
2023-11-13,23:34:23.000,317,11051550,13765,0,1699918462,13080.45925996999,73.75004192999768,53516.76042312
2023-11-13,23:34:24.000,317,11051565,13485,0,1699918463,13080.472732589995,73.78528758000175,53516.7883716
2023-11-13,23:34:25.000,317,11051574,13485,0,1699918464,13080.42557842,73.75709106000431,53516.74644888001
2023-11-13,23:34:26.000,317,11051513,13405,0,1699918465,13080.371687939994,73.75004192999768,53516.73946176
2023-11-13,23:34:27.000,317,11051592,13405,0,1699918466,13080.42557842,73.70774715000152,53516.81632008
2023-11-13,23:34:28.000,317,11051587,13365,0,1699918467,13080.432314729995,73.79938584000047,53516.82330720001
2023-11-13,23:34:29.000,317,11051515,13325,0,1699918468,13080.42557842,73.76414019000367,53516.83728144
2023-11-13,23:34:30.000,317,11051533,13565,0,1699918469,13080.35821531999,73.75709106000431,53516.79535872001
2023-11-13,23:34:31.000,317,11051551,13605,0,1699918470,13080.40536949,73.74299279999832,53516.82330720001
2023-11-13,23:34:32.000,317,11051568,13725,0,1699918471,13080.36495163,73.75004192999768,53516.7883716
2023-11-13,23:34:33.000,317,11051502,13565,0,1699918472,13080.37842424999,73.75004192999768,53516.84426856001
2023-11-13,23:34:34.000,317,11051563,13245,0,1699918473,13080.32453377,73.76414019000367,53516.72548752001
2023-11-13,23:34:35.000,317,11051510,13645,0,1699918474,13080.32453377,73.77118932000303,53516.753436000006
2023-11-13,23:34:36.000,317,11051552,13405,0,1699918475,13080.33800638999,73.77823845000239,53516.80933296
2023-11-13,23:34:37.000,317,11051526,13565,0,1699918476,13080.391896869995,73.75709106000431,53516.84426856001
2023-11-13,23:34:38.000,317,11051532,13925,0,1699918477,13080.44578735,73.77823845000239,53516.82330720001
2023-11-13,23:34:39.000,317,11051579,13845,0,1699918478,13080.37842424999,73.77823845000239,53516.781384480004
2023-11-13,23:34:40.000,317,11051579,13485,0,1699918479,13080.311061149994,73.79938584000047,53516.77439736001
2023-11-13,23:34:41.000,317,11051570,13605,0,1699918480,13080.33800638999,73.82053322999855,53516.753436000006
2023-11-13,23:34:42.000,317,11051526,13525,0,1699918481,13080.29758852999,73.79233671000111,53516.781384480004
2023-11-13,23:34:43.000,317,11051524,13285,0,1699918482,13080.304324839999,73.80643496999983,53516.83029432
2023-11-13,23:34:44.000,317,11051563,13605,0,1699918483,13080.331270079994,73.83463149000454,53516.77439736001
2023-11-13,23:34:45.000,317,11051559,13445,0,1699918484,13080.331270079994,73.80643496999983,53516.781384480004
2023-11-13,23:34:46.000,317,11051576,13565,0,1699918485,13080.371687939994,73.77823845000239,53516.86522992
2023-11-13,23:34:47.000,317,11051602,13165,0,1699918486,13080.351479009994,73.81348409999919,53516.81632008
2023-11-13,23:34:48.000,317,11051556,13525,0,1699918487,13080.351479009994,73.8416806200039,53516.79535872001
2023-11-13,23:34:49.000,317,11051547,13405,0,1699918488,13080.29758852999,73.85577888000262,53516.802345840006
2023-11-13,23:34:50.000,317,11051538,13445,0,1699918489,13080.230225429994,73.82053322999855,53516.7883716
2023-11-13,23:34:51.000,317,11051574,13685,0,1699918490,13080.250434359994,73.8275823599979,53516.82330720001
2023-11-13,23:34:52.000,317,11051596,13605,0,1699918491,13080.371687939994,73.86282801000198,53516.87920416
2023-11-13,23:34:53.000,317,11051549,13685,0,1699918492,13080.39863317999,73.85577888000262,53516.84426856001
2023-11-13,23:34:54.000,317,11051508,13245,0,1699918493,13080.331270079994,73.89807365999877,53516.83029432
2023-11-13,23:34:55.000,317,11051544,13565,0,1699918494,13080.31779745999,73.84872975000326,53516.79535872001
2023-11-13,23:34:56.000,317,11051532,13485,0,1699918495,13080.351479009994,73.85577888000262,53516.81632008
2023-11-13,23:34:57.000,317,11051569,13445,0,1699918496,13080.304324839999,73.88397540000005,53516.80933296
2023-11-13,23:34:58.000,317,11051538,13405,0,1699918497,13080.304324839999,73.88397540000005,53516.7883716
2023-11-13,23:34:59.000,317,11051579,13445,0,1699918498,13080.196543879989,73.91217192000477,53516.732474640005
2023-11-13,23:35:00.000,317,11051574,13725,0,1699918499,13080.311061149994,73.90512278999813,53516.80933296
2023-11-13,23:35:01.000,317,11051577,13325,0,1699918500,13080.304324839999,73.89102452999941,53516.87920416
2023-11-13,23:35:02.000,317,11051507,13605,0,1699918501,13080.33800638999,73.91217192000477,53516.87221704001
2023-11-13,23:35:03.000,317,11051549,13405,0,1699918502,13080.331270079994,73.89807365999877,53516.83029432
2023-11-13,23:35:04.000,317,11051540,13565,0,1699918503,13080.3447427,73.9403684400022,53516.87221704001
2023-11-13,23:35:05.000,317,11051524,13565,0,1699918504,13080.29758852999,73.93331931000284,53516.802345840006
2023-11-13,23:35:06.000,317,11051538,13605,0,1699918505,13080.35821531999,73.93331931000284,53516.86522992
2023-11-13,23:35:07.000,317,11051531,13485,0,1699918506,13080.31779745999,73.95446670000092,53516.87221704001
2023-11-13,23:35:08.000,317,11051534,13685,0,1699918507,13080.32453377,73.95446670000092,53516.88619128
2023-11-13,23:35:09.000,317,11051571,13605,0,1699918508,13080.270643289994,73.96151583000028,53516.82330720001
2023-11-13,23:35:10.000,317,11051598,13605,0,1699918509,13080.25717066999,73.975614089999,53516.7883716
2023-11-13,23:35:11.000,317,11051592,13405,0,1699918510,13080.290852219994,73.9403684400022,53516.82330720001
2023-11-13,23:35:12.000,317,11051529,13485,0,1699918511,13080.27737959999,73.95446670000092,53516.87920416
2023-11-13,23:35:13.000,317,11051589,13325,0,1699918512,13080.27737959999,73.9403684400022,53516.802345840006
2023-11-13,23:35:14.000,317,11051524,13685,0,1699918513,13080.230225429994,73.975614089999,53516.70452616001
2023-11-13,23:35:15.000,317,11051527,13565,0,1699918514,13080.210016499994,73.98266321999836,53516.76042312
2023-11-13,23:35:16.000,317,11051576,13525,0,1699918515,13080.284115909999,73.975614089999,53516.86522992
2023-11-13,23:35:17.000,317,11051544,13445,0,1699918516,13080.31779745999,73.96151583000028,53516.87221704001
2023-11-13,23:35:18.000,317,11051534,13565,0,1699918517,13080.27737959999,73.96151583000028,53516.84426856001
2023-11-13,23:35:19.000,317,11051544,13445,0,1699918518,13080.270643289994,73.975614089999,53516.8582428
2023-11-13,23:35:20.000,317,11051521,13245,0,1699918519,13080.250434359994,73.975614089999,53516.76042312
2023-11-13,23:35:21.000,317,11051561,13285,0,1699918520,13080.243698049999,73.91922105000413,53516.781384480004
2023-11-13,23:35:22.000,317,11051555,13245,0,1699918521,13080.270643289994,73.91217192000477,53516.83029432
2023-11-13,23:35:23.000,317,11051551,13125,0,1699918522,13080.311061149994,73.88397540000005,53516.83029432
2023-11-13,23:35:24.000,317,11051566,13525,0,1699918523,13080.263906979999,73.92627018000348,53516.80933296
2023-11-13,23:35:25.000,317,11051541,13445,0,1699918524,13080.263906979999,73.91217192000477,53516.73946176
2023-11-13,23:35:26.000,317,11051510,13605,0,1699918525,13080.3447427,73.86282801000198,53516.83029432
2023-11-13,23:35:27.000,317,11051565,13485,0,1699918526,13080.32453377,73.8769262700007,53516.84426856001
2023-11-13,23:35:28.000,317,11051569,13525,0,1699918527,13080.331270079994,73.89102452999941,53516.7883716
2023-11-13,23:35:29.000,317,11051539,13605,0,1699918528,13080.304324839999,73.85577888000262,53516.72548752001
2023-11-13,23:35:30.000,317,11051540,13725,0,1699918529,13080.311061149994,73.89102452999941,53516.71151328
2023-11-13,23:35:31.000,317,11051515,13365,0,1699918530,13080.371687939994,73.86282801000198,53516.80933296
2023-11-13,23:35:32.000,317,11051554,13245,0,1699918531,13080.35821531999,73.89807365999877,53516.79535872001
2023-11-13,23:35:33.000,317,11051550,13285,0,1699918532,13080.3447427,73.84872975000326,53516.802345840006
2023-11-13,23:35:34.000,317,11051573,13405,0,1699918533,13080.42557842,73.8416806200039,53516.81632008
2023-11-13,23:35:35.000,317,11051552,13645,0,1699918534,13080.42557842,73.84872975000326,53516.83029432
2023-11-13,23:35:36.000,317,11051565,13365,0,1699918535,13080.412105799995,73.86282801000198,53516.77439736001
2023-11-13,23:35:37.000,317,11051620,13325,0,1699918536,13080.391896869995,73.84872975000326,53516.73946176
2023-11-13,23:35:38.000,317,11051551,13605,0,1699918537,13080.41884210999,73.84872975000326,53516.81632008
2023-11-13,23:35:39.000,317,11051550,13685,0,1699918538,13080.41884210999,73.83463149000454,53516.77439736001
2023-11-13,23:35:40.000,317,11051567,13765,0,1699918539,13080.371687939994,73.79938584000047,53516.65561632001
2023-11-13,23:35:41.000,317,11051570,13405,0,1699918540,13080.47946889999,73.8416806200039,53516.781384480004
2023-11-13,23:35:42.000,317,11051551,13765,0,1699918541,13080.56704093,73.8275823599979,53516.82330720001
2023-11-13,23:35:43.000,317,11051585,13605,0,1699918542,13080.533359379995,73.80643496999983,53516.81632008
2023-11-13,23:35:44.000,317,11051509,13645,0,1699918543,13080.56704093,73.80643496999983,53516.79535872001
2023-11-13,23:35:45.000,317,11051548,13765,0,1699918544,13080.553568309995,73.79938584000047,53516.76042312
2023-11-13,23:35:46.000,317,11051520,13605,0,1699918545,13080.58051354999,73.81348409999919,53516.76042312
2023-11-13,23:35:47.000,317,11051565,13405,0,1699918546,13080.58724986,73.8416806200039,53516.851255680005
2023-11-13,23:35:48.000,317,11051512,13605,0,1699918547,13080.64114033999,73.79233671000111,53516.851255680005
2023-11-13,23:35:49.000,317,11051545,13565,0,1699918548,13080.654612959996,73.79938584000047,53516.851255680005
2023-11-13,23:35:50.000,317,11051567,13165,0,1699918549,13080.66134926999,73.77118932000303,53516.83728144
2023-11-13,23:35:51.000,317,11051565,13525,0,1699918550,13080.695030819996,73.84872975000326,53516.83029432
2023-11-13,23:35:52.000,317,11051591,13685,0,1699918551,13080.701767129991,73.8416806200039,53516.7883716
2023-11-13,23:35:53.000,317,11051527,13525,0,1699918552,13080.70850344,73.8416806200039,53516.87221704001
2023-11-13,23:35:54.000,317,11051547,13485,0,1699918553,13080.695030819996,73.84872975000326,53516.77439736001
2023-11-13,23:35:55.000,317,11051543,13525,0,1699918554,13080.735448679996,73.8275823599979,53516.84426856001
2023-11-13,23:35:56.000,317,11051565,13405,0,1699918555,13080.76913023,73.82053322999855,53516.921126880006
2023-11-13,23:35:57.000,317,11051595,13445,0,1699918556,13080.823020709991,73.8416806200039,53516.88619128
2023-11-13,23:35:58.000,317,11051545,13565,0,1699918557,13080.816284399996,73.82053322999855,53516.90715264
2023-11-13,23:35:59.000,317,11051528,13325,0,1699918558,13080.802811779991,73.81348409999919,53516.900165520005
2023-11-13,23:36:00.000,317,11051559,13405,0,1699918559,13080.76913023,73.83463149000454,53516.84426856001
2023-11-13,23:36:01.000,317,11051609,13725,0,1699918560,13080.849965950001,73.78528758000175,53516.82330720001
2023-11-13,23:36:02.000,317,11051544,13605,0,1699918561,13080.917329049997,73.75004192999768,53516.900165520005
2023-11-13,23:36:03.000,317,11051527,13645,0,1699918562,13080.944274289992,73.76414019000367,53516.89317840001
2023-11-13,23:36:04.000,317,11051538,13565,0,1699918563,13080.917329049997,73.77118932000303,53516.86522992
2023-11-13,23:36:05.000,317,11051525,13165,0,1699918564,13080.971219530002,73.7288945399996,53516.87920416
2023-11-13,23:36:06.000,317,11051551,13085,0,1699918565,13081.011637390002,73.70774715000152,53516.949075360004
2023-11-13,23:36:07.000,317,11051598,13605,0,1699918566,13081.038582629997,73.7288945399996,53516.93510112
2023-11-13,23:36:08.000,317,11051547,13525,0,1699918567,13081.038582629997,73.74299279999832,53516.88619128
2023-11-13,23:36:09.000,317,11051528,13605,0,1699918568,13080.991428460002,73.72184541000024,53516.87221704001
2023-11-13,23:36:10.000,317,11051581,13085,0,1699918569,13081.011637390002,73.7288945399996,53516.87221704001
2023-11-13,23:36:11.000,317,11051568,13925,0,1699918570,13081.105945729993,73.71479628000088,53516.87221704001
2023-11-13,23:36:12.000,317,11051550,13445,0,1699918571,13081.186781449993,73.66545236999809,53516.94208824001
2023-11-13,23:36:13.000,317,11051568,13645,0,1699918572,13081.126154659993,73.67955063000409,53516.8582428
2023-11-13,23:36:14.000,317,11051523,13685,0,1699918573,13081.126154659993,73.70069802000216,53516.8582428
2023-11-13,23:36:15.000,317,11051523,13525,0,1699918574,13081.166572519993,73.70069802000216,53516.89317840001
2023-11-13,23:36:16.000,317,11051571,13405,0,1699918575,13081.220462999998,73.71479628000088,53516.949075360004
2023-11-13,23:36:17.000,317,11051569,13485,0,1699918576,13081.254144549988,73.66545236999809,53516.95606248
2023-11-13,23:36:18.000,317,11051550,13405,0,1699918577,13081.233935619988,73.67955063000409,53516.91413976001
2023-11-13,23:36:19.000,317,11051533,13565,0,1699918578,13081.233935619988,73.67250150000473,53516.851255680005
2023-11-13,23:36:20.000,317,11051573,13565,0,1699918579,13081.274353479988,73.67955063000409,53516.921126880006
2023-11-13,23:36:21.000,317,11051567,13445,0,1699918580,13081.321507649998,73.70774715000152,53516.928114
2023-11-13,23:36:22.000,317,11051594,13725,0,1699918581,13081.348452889993,73.67955063000409,53516.928114
2023-11-13,23:36:23.000,317,11051498,13925,0,1699918582,13081.368661819994,73.66545236999809,53516.93510112
2023-11-13,23:36:24.000,317,11051556,13485,0,1699918583,13081.341716579998,73.68659976000345,53516.900165520005
2023-11-13,23:36:25.000,317,11051562,13405,0,1699918584,13081.361925509998,73.68659976000345,53516.88619128
2023-11-13,23:36:26.000,317,11051564,13525,0,1699918585,13081.341716579998,73.6936488900028,53516.900165520005
2023-11-13,23:36:27.000,317,11051538,13845,0,1699918586,13081.382134439998,73.67250150000473,53516.94208824001
2023-11-13,23:36:28.000,317,11051587,13525,0,1699918587,13081.469706469994,73.67955063000409,53516.96304960001
2023-11-13,23:36:29.000,317,11051504,13605,0,1699918588,13081.368661819994,73.65135410999937,53516.87920416
2023-11-13,23:36:30.000,317,11051561,13125,0,1699918589,13081.436024919989,73.64430498000002,53516.949075360004
2023-11-13,23:36:31.000,317,11051532,13405,0,1699918590,13081.429288609994,73.67250150000473,53516.86522992
2023-11-13,23:36:32.000,317,11051531,13605,0,1699918591,13081.449497539994,73.67250150000473,53516.8582428
2023-11-13,23:36:33.000,317,11051535,13925,0,1699918592,13081.462970159999,73.68659976000345,53516.900165520005
2023-11-13,23:36:34.000,317,11051570,13485,0,1699918593,13081.462970159999,73.67955063000409,53516.928114
2023-11-13,23:36:35.000,317,11051503,13285,0,1699918594,13081.442761229999,73.70774715000152,53516.91413976001
2023-11-13,23:36:36.000,317,11051603,13605,0,1699918595,13081.456233849989,73.71479628000088,53516.89317840001
2023-11-13,23:36:37.000,317,11051542,13405,0,1699918596,13081.530333259994,73.64430498000002,53516.949075360004
2023-11-13,23:36:38.000,317,11051529,13325,0,1699918597,13081.56401481,73.70069802000216,53516.96304960001
2023-11-13,23:36:39.000,317,11051568,13565,0,1699918598,13081.510124329994,73.67250150000473,53516.89317840001
2023-11-13,23:36:40.000,317,11051540,13405,0,1699918599,13081.51686063999,73.66545236999809,53516.90715264
2023-11-13,23:36:41.000,317,11051533,13645,0,1699918600,13081.510124329994,73.6936488900028,53516.900165520005
2023-11-13,23:36:42.000,317,11051545,13605,0,1699918601,13081.503388019999,73.68659976000345,53516.87920416
2023-11-13,23:36:43.000,317,11051575,13645,0,1699918602,13081.462970159999,73.68659976000345,53516.83728144
2023-11-13,23:36:44.000,317,11051569,13525,0,1699918603,13081.51686063999,73.68659976000345,53516.900165520005
2023-11-13,23:36:45.000,317,11051566,13285,0,1699918604,13081.570751119994,73.65840323999873,53516.95606248
2023-11-13,23:36:46.000,317,11051558,13485,0,1699918605,13081.57748742999,73.65840323999873,53516.928114
2023-11-13,23:36:47.000,317,11051578,13925,0,1699918606,13081.53706956999,73.67955063000409,53516.87920416
2023-11-13,23:36:48.000,317,11051552,13565,0,1699918607,13081.530333259994,73.65840323999873,53516.949075360004
2023-11-13,23:36:49.000,317,11051525,13765,0,1699918608,13081.456233849989,73.66545236999809,53516.84426856001
2023-11-13,23:36:50.000,317,11051579,13605,0,1699918609,13081.449497539994,73.66545236999809,53516.84426856001
2023-11-13,23:36:51.000,317,11051589,13565,0,1699918610,13081.429288609994,73.67955063000409,53516.93510112
2023-11-13,23:36:52.000,317,11051552,13445,0,1699918611,13081.510124329994,73.6936488900028,53516.95606248
2023-11-13,23:36:53.000,317,11051612,13525,0,1699918612,13081.436024919989,73.6302067200013,53516.928114
2023-11-13,23:36:54.000,317,11051517,13485,0,1699918613,13081.429288609994,73.61610846000258,53516.928114
2023-11-13,23:36:55.000,317,11051531,13285,0,1699918614,13081.429288609994,73.6302067200013,53516.94208824001
2023-11-13,23:36:56.000,317,11051556,13445,0,1699918615,13081.409079679994,73.60201020000386,53516.91413976001
2023-11-13,23:36:57.000,317,11051598,13605,0,1699918616,13081.395607059989,73.60905933000322,53516.88619128
2023-11-13,23:36:58.000,317,11051586,13645,0,1699918617,13081.395607059989,73.61610846000258,53516.90715264
2023-11-13,23:36:59.000,317,11051587,13565,0,1699918618,13081.314771339989,73.62315759000194,53516.851255680005
2023-11-13,23:37:00.000,317,11051598,13405,0,1699918619,13081.361925509998,73.5949610700045,53516.87221704001
2023-11-13,23:37:01.000,317,11051530,13365,0,1699918620,13081.375398129989,73.56676454999979,53516.900165520005
2023-11-13,23:37:02.000,317,11051537,13525,0,1699918621,13081.355189199989,73.56676454999979,53516.89317840001
2023-11-13,23:37:03.000,317,11051542,13125,0,1699918622,13081.314771339989,73.62315759000194,53516.851255680005
2023-11-13,23:37:04.000,317,11051548,14005,0,1699918623,13081.233935619988,73.5949610700045,53516.7883716
2023-11-13,23:37:05.000,317,11051528,13765,0,1699918624,13081.206990379993,73.61610846000258,53516.73946176
2023-11-13,23:37:06.000,317,11051554,13605,0,1699918625,13081.260880859998,73.58086280999851,53516.83728144
2023-11-13,23:37:07.000,317,11051527,13405,0,1699918626,13081.193517760003,73.60201020000386,53516.781384480004
2023-11-13,23:37:08.000,317,11051551,13645,0,1699918627,13081.267617169993,73.60201020000386,53516.7883716
2023-11-13,23:37:09.000,317,11051570,13645,0,1699918628,13081.227199309993,73.60201020000386,53516.7883716
2023-11-13,23:37:10.000,317,11051534,13725,0,1699918629,13081.119418349997,73.61610846000258,53516.77439736001
2023-11-13,23:37:11.000,317,11051497,13565,0,1699918630,13081.139627279998,73.65135410999937,53516.79535872001
2023-11-13,23:37:12.000,317,11051545,13405,0,1699918631,13081.112682040002,73.63725585000066,53516.732474640005
2023-11-13,23:37:13.000,317,11051536,13405,0,1699918632,13081.132890970002,73.63725585000066,53516.76741024
2023-11-13,23:37:14.000,317,11051558,13405,0,1699918633,13081.079000489997,73.6302067200013,53516.7185004
2023-11-13,23:37:15.000,317,11051547,13565,0,1699918634,13081.099209419997,73.6302067200013,53516.71151328
2023-11-13,23:37:16.000,317,11051550,13365,0,1699918635,13081.112682040002,73.6302067200013,53516.74644888001
2023-11-13,23:37:17.000,317,11051537,13485,0,1699918636,13081.126154659993,73.62315759000194,53516.81632008
2023-11-13,23:37:18.000,317,11051548,13445,0,1699918637,13081.112682040002,73.61610846000258,53516.82330720001
2023-11-13,23:37:19.000,317,11051542,13445,0,1699918638,13081.058791559997,73.61610846000258,53516.77439736001
2023-11-13,23:37:20.000,317,11051517,13285,0,1699918639,13081.018373699997,73.63725585000066,53516.64164208
2023-11-13,23:37:21.000,317,11051577,13765,0,1699918640,13081.031846320002,73.66545236999809,53516.73946176
2023-11-13,23:37:22.000,317,11051492,13805,0,1699918641,13081.031846320002,73.65840323999873,53516.73946176
2023-11-13,23:37:23.000,317,11051571,13445,0,1699918642,13081.004901079992,73.66545236999809,53516.74644888001
2023-11-13,23:37:24.000,317,11051555,13125,0,1699918643,13081.004901079992,73.63725585000066,53516.7185004
2023-11-13,23:37:25.000,317,11051595,13485,0,1699918644,13080.971219530002,73.67250150000473,53516.70452616001
2023-11-13,23:37:26.000,317,11051550,13525,0,1699918645,13080.951010600002,73.64430498000002,53516.73946176
2023-11-13,23:37:27.000,317,11051539,13485,0,1699918646,13080.957746909997,73.64430498000002,53516.732474640005
2023-11-13,23:37:28.000,317,11051577,13365,0,1699918647,13080.964483219992,73.6302067200013,53516.69753904
2023-11-13,23:37:29.000,317,11051583,13285,0,1699918648,13080.903856429992,73.65135410999937,53516.64164208
2023-11-13,23:37:30.000,317,11051548,13685,0,1699918649,13080.883647499992,73.6302067200013,53516.66959056
2023-11-13,23:37:31.000,317,11051505,13525,0,1699918650,13080.890383810001,73.6302067200013,53516.73946176
2023-11-13,23:37:32.000,317,11051488,13685,0,1699918651,13080.977955839997,73.62315759000194,53516.781384480004
2023-11-13,23:37:33.000,317,11051548,13605,0,1699918652,13080.897120119997,73.6302067200013,53516.74644888001
2023-11-13,23:37:34.000,317,11051575,13325,0,1699918653,13080.863438569992,73.60905933000322,53516.683564800005
2023-11-13,23:37:35.000,317,11051519,13525,0,1699918654,13080.843229639991,73.6302067200013,53516.70452616001
2023-11-13,23:37:36.000,317,11051532,13405,0,1699918655,13080.823020709991,73.60905933000322,53516.70452616001
2023-11-13,23:37:37.000,317,11051520,13565,0,1699918656,13080.789339160001,73.60201020000386,53516.72548752001
2023-11-13,23:37:38.000,317,11051538,13325,0,1699918657,13080.775866539996,73.5949610700045,53516.72548752001
2023-11-13,23:37:39.000,317,11051545,13405,0,1699918658,13080.701767129991,73.57381367999915,53516.69055192
2023-11-13,23:37:40.000,317,11051495,13245,0,1699918659,13080.742184989991,73.51037151000492,53516.69753904
2023-11-13,23:37:41.000,317,11051519,13565,0,1699918660,13080.72871237,73.46102760000213,53516.70452616001
2023-11-13,23:37:42.000,317,11051565,13765,0,1699918661,13080.68829451,73.47512586000084,53516.70452616001
2023-11-13,23:37:43.000,317,11051569,13205,0,1699918662,13080.634404029995,73.46807673000148,53516.71151328
2023-11-13,23:37:44.000,317,11051586,13605,0,1699918663,13080.56704093,73.42578194999805,53516.62766784001
2023-11-13,23:37:45.000,317,11051542,13445,0,1699918664,13080.56030461999,73.41168368999934,53516.634654960006
2023-11-13,23:37:46.000,317,11051554,13285,0,1699918665,13080.58724986,73.36938891000318,53516.65561632001
2023-11-13,23:37:47.000,317,11051530,13405,0,1699918666,13080.614195099995,73.36233978000382,53516.732474640005
2023-11-13,23:37:48.000,317,11051522,13405,0,1699918667,13080.62766772,73.31299587000103,53516.67657768001
2023-11-13,23:37:49.000,317,11051578,13365,0,1699918668,13080.60745879,73.33414325999911,53516.613693600004
2023-11-13,23:37:50.000,317,11051564,13765,0,1699918669,13080.66134926999,73.24250457000016,53516.683564800005
2023-11-13,23:37:51.000,317,11051484,13565,0,1699918670,13080.62766772,73.27775022000424,53516.66959056
2023-11-13,23:37:52.000,317,11051541,13565,0,1699918671,13080.634404029995,73.22135718000209,53516.69753904
2023-11-13,23:37:53.000,317,11051574,13645,0,1699918672,13080.60745879,73.2354554400008,53516.6486292
2023-11-13,23:37:54.000,317,11051605,13565,0,1699918673,13080.614195099995,73.19316066000465,53516.683564800005
2023-11-13,23:37:55.000,317,11051539,13605,0,1699918674,13080.62093140999,73.19316066000465,53516.65561632001
2023-11-13,23:37:56.000,317,11051580,13565,0,1699918675,13080.614195099995,73.15791501000058,53516.6486292
2023-11-13,23:37:57.000,317,11051543,13565,0,1699918676,13080.62766772,73.11562023000442,53516.585745120006
2023-11-13,23:37:58.000,317,11051573,13565,0,1699918677,13080.715239749996,73.10152196999843,53516.64164208
2023-11-13,23:37:59.000,317,11051558,13485,0,1699918678,13080.66134926999,73.08742370999971,53516.59971936
2023-11-13,23:38:00.000,317,11051539,13565,0,1699918679,13080.721976059991,73.04512893000356,53516.613693600004
2023-11-13,23:38:01.000,317,11051557,13765,0,1699918680,13080.715239749996,73.05922719000228,53516.57177088
2023-11-13,23:38:02.000,317,11051525,13565,0,1699918681,13080.742184989991,73.04512893000356,53516.57875800001
2023-11-13,23:38:03.000,317,11051530,13765,0,1699918682,13080.762393919991,73.0380798000042,53516.62766784001
2023-11-13,23:38:04.000,317,11051579,13605,0,1699918683,13080.809548090001,73.00283415000013,53516.62766784001
2023-11-13,23:38:05.000,317,11051549,13525,0,1699918684,13080.890383810001,72.97463763000269,53516.62068072
2023-11-13,23:38:06.000,317,11051589,13845,0,1699918685,13080.890383810001,72.98168676000205,53516.65561632001
2023-11-13,23:38:07.000,317,11051538,13485,0,1699918686,13080.883647499992,73.00988327999949,53516.59971936
2023-11-13,23:38:08.000,317,11051572,13525,0,1699918687,13080.957746909997,72.95349024000461,53516.634654960006
2023-11-13,23:38:09.000,317,11051536,13925,0,1699918688,13080.937537979997,73.01693240999884,53516.613693600004
2023-11-13,23:38:10.000,317,11051573,13485,0,1699918689,13080.910592740001,72.97463763000269,53516.55779664001
2023-11-13,23:38:11.000,317,11051560,13645,0,1699918690,13080.971219530002,72.99578502000077,53516.66959056
2023-11-13,23:38:12.000,317,11051568,13925,0,1699918691,13081.058791559997,72.95349024000461,53516.71151328
2023-11-13,23:38:13.000,317,11051553,13485,0,1699918692,13081.058791559997,72.99578502000077,53516.6486292
2023-11-13,23:38:14.000,317,11051570,13885,0,1699918693,13081.099209419997,72.94644110999798,53516.71151328
2023-11-13,23:38:15.000,317,11051563,13565,0,1699918694,13081.105945729993,72.93939197999862,53516.71151328
2023-11-13,23:38:16.000,317,11051583,13525,0,1699918695,13081.166572519993,72.9252937199999,53516.70452616001
2023-11-13,23:38:17.000,317,11051528,13445,0,1699918696,13081.139627279998,72.94644110999798,53516.70452616001
2023-11-13,23:38:18.000,317,11051513,13565,0,1699918697,13081.166572519993,72.9252937199999,53516.71151328
2023-11-13,23:38:19.000,317,11051596,13485,0,1699918698,13081.173308830002,72.95349024000461,53516.71151328
2023-11-13,23:38:20.000,317,11051593,13725,0,1699918699,13081.193517760003,72.93234284999926,53516.72548752001
2023-11-13,23:38:21.000,317,11051533,13605,0,1699918700,13081.200254069998,72.91119546000118,53516.76042312
2023-11-13,23:38:22.000,317,11051625,13245,0,1699918701,13081.287826099993,72.9252937199999,53516.82330720001
2023-11-13,23:38:23.000,317,11051575,13365,0,1699918702,13081.240671929998,72.91824459000054,53516.83728144
2023-11-13,23:38:24.000,317,11051517,13245,0,1699918703,13081.260880859998,72.95349024000461,53516.84426856001
2023-11-13,23:38:25.000,317,11051562,13485,0,1699918704,13081.200254069998,72.91824459000054,53516.79535872001
2023-11-13,23:38:26.000,317,11051571,13685,0,1699918705,13081.213726689988,72.91119546000118,53516.7883716
2023-11-13,23:38:27.000,317,11051584,13325,0,1699918706,13081.240671929998,72.93234284999926,53516.86522992
2023-11-13,23:38:28.000,317,11051567,13245,0,1699918707,13081.308035029993,72.91119546000118,53516.89317840001
2023-11-13,23:38:29.000,317,11051553,13445,0,1699918708,13081.247408239993,72.9252937199999,53516.89317840001
2023-11-13,23:38:30.000,317,11051565,13605,0,1699918709,13081.294562409988,72.89709720000246,53516.851255680005
2023-11-13,23:38:31.000,317,11051590,13245,0,1699918710,13081.260880859998,72.89709720000246,53516.851255680005
2023-11-13,23:38:32.000,317,11051570,13645,0,1699918711,13081.294562409988,72.9252937199999,53516.86522992
2023-11-13,23:38:33.000,317,11051531,13525,0,1699918712,13081.294562409988,72.90414633000182,53516.90715264
2023-11-13,23:38:34.000,317,11051519,13525,0,1699918713,13081.260880859998,72.87594981000439,53516.82330720001
2023-11-13,23:38:35.000,317,11051513,13525,0,1699918714,13081.220462999998,72.85480241999903,53516.87920416
2023-11-13,23:38:36.000,317,11051494,13445,0,1699918715,13081.334980269989,72.88299894000374,53516.949075360004
2023-11-13,23:38:37.000,317,11051555,13445,0,1699918716,13081.308035029993,72.85480241999903,53516.91413976001
2023-11-13,23:38:38.000,317,11051587,13565,0,1699918717,13081.281089789998,72.81955677000224,53516.93510112
2023-11-13,23:38:39.000,317,11051561,13365,0,1699918718,13081.193517760003,72.8266059000016,53516.86522992
2023-11-13,23:38:40.000,317,11051604,13445,0,1699918719,13081.254144549988,72.81955677000224,53516.94208824001
2023-11-13,23:38:41.000,317,11051590,13165,0,1699918720,13081.247408239993,72.7913602500048,53516.921126880006
2023-11-13,23:38:42.000,317,11051565,13645,0,1699918721,13081.254144549988,72.73496721000265,53516.928114
2023-11-13,23:38:43.000,317,11051529,13485,0,1699918722,13081.193517760003,72.72086895000393,53516.83029432
2023-11-13,23:38:44.000,317,11051518,13565,0,1699918723,13081.260880859998,72.75611460000073,53516.900165520005
2023-11-13,23:38:45.000,317,11051560,13445,0,1699918724,13081.321507649998,72.71381982000457,53516.93510112
2023-11-13,23:38:46.000,317,11051543,13485,0,1699918725,13081.368661819994,72.69972155999858,53516.97702384
2023-11-13,23:38:47.000,317,11051581,13645,0,1699918726,13081.348452889993,72.71381982000457,53516.98401096
2023-11-13,23:38:48.000,317,11051549,13445,0,1699918727,13081.341716579998,72.69972155999858,53516.91413976001
2023-11-13,23:38:49.000,317,11051516,13285,0,1699918728,13081.294562409988,72.69972155999858,53516.928114
2023-11-13,23:38:50.000,317,11051542,13405,0,1699918729,13081.328243959993,72.72086895000393,53516.8582428
2023-11-13,23:38:51.000,317,11051571,13125,0,1699918730,13081.334980269989,72.6785741700005,53516.86522992
2023-11-13,23:38:52.000,317,11051554,13285,0,1699918731,13081.388870749994,72.67152504000114,53516.928114
2023-11-13,23:38:53.000,317,11051545,13725,0,1699918732,13081.429288609994,72.66447591000178,53516.921126880006
2023-11-13,23:38:54.000,317,11051549,13565,0,1699918733,13081.469706469994,72.6785741700005,53516.949075360004
2023-11-13,23:38:55.000,317,11051543,13525,0,1699918734,13081.49665170999,72.66447591000178,53516.970036720006
2023-11-13,23:38:56.000,317,11051587,13685,0,1699918735,13081.510124329994,72.6785741700005,53516.86522992
2023-11-13,23:38:57.000,317,11051559,13485,0,1699918736,13081.489915399994,72.66447591000178,53516.87920416
2023-11-13,23:38:58.000,317,11051583,13565,0,1699918737,13081.590960049994,72.70677068999794,53516.91413976001
2023-11-13,23:38:59.000,317,11051568,13485,0,1699918738,13081.523596949999,72.69267242999922,53516.89317840001
2023-11-13,23:39:00.000,317,11051604,13605,0,1699918739,13081.59769635999,72.67152504000114,53516.94208824001
2023-11-13,23:39:01.000,317,11051599,13405,0,1699918740,13081.651586839995,72.65037765000307,53516.970036720006
2023-11-13,23:39:02.000,317,11051587,13445,0,1699918741,13081.68526839,72.6433285200037,53516.96304960001
2023-11-13,23:39:03.000,317,11051555,13445,0,1699918742,13081.692004699995,72.63627939000435,53516.928114
2023-11-13,23:39:04.000,317,11051520,13565,0,1699918743,13081.67853207999,72.69267242999922,53516.928114
2023-11-13,23:39:05.000,317,11051535,13725,0,1699918744,13081.70547732,72.6785741700005,53516.90715264
2023-11-13,23:39:06.000,317,11051562,13405,0,1699918745,13081.772840419995,72.69267242999922,53516.949075360004
2023-11-13,23:39:07.000,317,11051599,13805,0,1699918746,13081.79978565999,72.71381982000457,53516.9979852
2023-11-13,23:39:08.000,317,11051547,13285,0,1699918747,13081.84693983,72.6785741700005,53516.9979852
2023-11-13,23:39:09.000,317,11051540,13485,0,1699918748,13081.853676139996,72.72086895000393,53517.05388216
2023-11-13,23:39:10.000,317,11051528,13405,0,1699918749,13081.894093999996,72.72086895000393,53517.03990792001
2023-11-13,23:39:11.000,317,11051500,13485,0,1699918750,13081.94798448,72.69972155999858,53517.02593368
2023-11-13,23:39:12.000,317,11051561,13405,0,1699918751,13081.96819341,72.74906547000137,53516.9979852
2023-11-13,23:39:13.000,317,11051576,13805,0,1699918752,13081.995138649996,72.72086895000393,53517.02593368
2023-11-13,23:39:14.000,317,11051554,13365,0,1699918753,13081.96819341,72.72791808000329,53516.949075360004
2023-11-13,23:39:15.000,317,11051568,13325,0,1699918754,13082.049029130001,72.71381982000457,53517.04689504
2023-11-13,23:39:16.000,317,11051563,13485,0,1699918755,13082.116392229997,72.74906547000137,53517.09580488
2023-11-13,23:39:17.000,317,11051563,13765,0,1699918756,13082.150073780002,72.70677068999794,53517.102792
2023-11-13,23:39:18.000,317,11051562,13325,0,1699918757,13082.217436879997,72.70677068999794,53517.08183064001
2023-11-13,23:39:19.000,317,11051596,13405,0,1699918758,13082.197227949997,72.69972155999858,53517.07484352
2023-11-13,23:39:20.000,317,11051584,13245,0,1699918759,13082.163546399992,72.68562329999986,53517.00497232
2023-11-13,23:39:21.000,317,11051588,13365,0,1699918760,13082.197227949997,72.73496721000265,53517.03990792001
2023-11-13,23:39:22.000,317,11051554,13485,0,1699918761,13082.305008909992,72.73496721000265,53517.088817760006
2023-11-13,23:39:23.000,317,11051570,13525,0,1699918762,13082.264591049992,72.70677068999794,53517.09580488
2023-11-13,23:39:24.000,317,11051555,13365,0,1699918763,13082.311745220002,72.73496721000265,53517.088817760006
2023-11-13,23:39:25.000,317,11051551,13405,0,1699918764,13082.325217839993,72.71381982000457,53517.09580488
2023-11-13,23:39:26.000,317,11051563,13405,0,1699918765,13082.426262489993,72.73496721000265,53517.19362456
2023-11-13,23:39:27.000,317,11051614,13885,0,1699918766,13082.453207729988,72.72791808000329,53517.17965032001
2023-11-13,23:39:28.000,317,11051561,13645,0,1699918767,13082.439735109998,72.7913602500048,53517.17965032001
2023-11-13,23:39:29.000,317,11051586,13405,0,1699918768,13082.426262489993,72.74906547000137,53517.15170184
2023-11-13,23:39:30.000,317,11051564,13325,0,1699918769,13082.446471419993,72.7772619899988,53517.137727600006
2023-11-13,23:39:31.000,317,11051482,13605,0,1699918770,13082.534043449989,72.69972155999858,53517.1726632
2023-11-13,23:39:32.000,317,11051561,13325,0,1699918771,13082.567724999994,72.74201634000201,53517.24952152001
2023-11-13,23:39:33.000,317,11051605,13405,0,1699918772,13082.554252379989,72.73496721000265,53517.24952152001
2023-11-13,23:39:34.000,317,11051563,13405,0,1699918773,13082.574461309989,72.75611460000073,53517.20759880001
2023-11-13,23:39:35.000,317,11051624,13325,0,1699918774,13082.614879169989,72.74906547000137,53517.22157304
2023-11-13,23:39:36.000,317,11051562,13445,0,1699918775,13082.662033339999,72.71381982000457,53517.22856016001
2023-11-13,23:39:37.000,317,11051584,13285,0,1699918776,13082.729396439994,72.75611460000073,53517.26349576
2023-11-13,23:39:38.000,317,11051566,13445,0,1699918777,13082.749605369994,72.76316373000009,53517.22157304
2023-11-13,23:39:39.000,317,11051578,13205,0,1699918778,13082.69571488999,72.74906547000137,53517.21458592
2023-11-13,23:39:40.000,317,11051536,13605,0,1699918779,13082.71592381999,72.78431111999816,53517.20759880001
2023-11-13,23:39:41.000,317,11051575,13285,0,1699918780,13082.80349585,72.74201634000201,53517.29843136001
2023-11-13,23:39:42.000,317,11051577,13685,0,1699918781,13082.830441089995,72.75611460000073,53517.32637984001
2023-11-13,23:39:43.000,317,11051643,13565,0,1699918782,13082.891067879995,72.77021285999945,53517.33336696
2023-11-13,23:39:44.000,317,11051564,13685,0,1699918783,13082.83717739999,72.78431111999816,53517.21458592
2023-11-13,23:39:45.000,317,11051586,13405,0,1699918784,13082.891067879995,72.74201634000201,53517.256508640006
2023-11-13,23:39:46.000,317,11051532,13405,0,1699918785,13082.971903599995,72.74906547000137,53517.29843136001
2023-11-13,23:39:47.000,317,11051550,13285,0,1699918786,13082.96516729,72.72086895000393,53517.354328320005
2023-11-13,23:39:48.000,317,11051546,13405,0,1699918787,13083.05947562999,72.72086895000393,53517.37528968001
2023-11-13,23:39:49.000,317,11051592,13565,0,1699918788,13083.08642087,72.75611460000073,53517.36830256
2023-11-13,23:39:50.000,317,11051541,13605,0,1699918789,13083.07968455999,72.7772619899988,53517.305418480006
2023-11-13,23:39:51.000,317,11051584,13285,0,1699918790,13083.133575039996,72.72791808000329,53517.39625104001
2023-11-13,23:39:52.000,317,11051542,13525,0,1699918791,13083.133575039996,72.70677068999794,53517.44516088001
2023-11-13,23:39:53.000,317,11051549,13205,0,1699918792,13083.173992899996,72.6785741700005,53517.403238160005
2023-11-13,23:39:54.000,317,11051582,13205,0,1699918793,13083.194201829996,72.70677068999794,53517.37528968001
2023-11-13,23:39:55.000,317,11051620,13485,0,1699918794,13083.194201829996,72.69972155999858,53517.39625104001
2023-11-13,23:39:56.000,317,11051548,13445,0,1699918795,13083.315455409997,72.66447591000178,53517.522019200005
2023-11-13,23:39:57.000,317,11051535,13365,0,1699918796,13083.322191719992,72.69267242999922,53517.522019200005
2023-11-13,23:39:58.000,317,11051582,13485,0,1699918797,13083.362609579992,72.69267242999922,53517.49407072001
2023-11-13,23:39:59.000,317,11051554,13565,0,1699918798,13083.369345890002,72.70677068999794,53517.51503208001
2023-11-13,23:40:00.000,317,11051581,13285,0,1699918799,13083.349136960001,72.69267242999922,53517.48009648
2023-11-13,23:40:01.000,317,11051540,13765,0,1699918800,13083.355873269997,72.68562329999986,53517.403238160005
2023-11-13,23:40:02.000,317,11051563,13365,0,1699918801,13083.409763750002,72.67152504000114,53517.5569548
2023-11-13,23:40:03.000,317,11051569,13765,0,1699918802,13083.423236369992,72.69267242999922,53517.570929040005
2023-11-13,23:40:04.000,317,11051581,13525,0,1699918803,13083.416500059997,72.68562329999986,53517.57791616
2023-11-13,23:40:05.000,317,11051543,13565,0,1699918804,13083.463654229992,72.69267242999922,53517.56394192001
2023-11-13,23:40:06.000,317,11051557,13445,0,1699918805,13083.450181610002,72.67152504000114,53517.619838880004
2023-11-13,23:40:07.000,317,11051547,13445,0,1699918806,13083.463654229992,72.65037765000307,53517.5569548
2023-11-13,23:40:08.000,317,11051579,13285,0,1699918807,13083.497335779997,72.67152504000114,53517.58490328001
2023-11-13,23:40:09.000,317,11051579,13325,0,1699918808,13083.450181610002,72.67152504000114,53517.522019200005
2023-11-13,23:40:10.000,317,11051606,13165,0,1699918809,13083.416500059997,72.66447591000178,53517.570929040005
2023-11-13,23:40:11.000,317,11051548,13245,0,1699918810,13083.497335779997,72.65742678000242,53517.59189040001
2023-11-13,23:40:12.000,317,11051585,13445,0,1699918811,13083.531017330002,72.68562329999986,53517.66874872
2023-11-13,23:40:13.000,317,11051566,13445,0,1699918812,13083.517544709997,72.66447591000178,53517.61285176001
2023-11-13,23:40:14.000,317,11051590,13645,0,1699918813,13083.517544709997,72.65037765000307,53517.61285176001
2023-11-13,23:40:15.000,317,11051556,13605,0,1699918814,13083.470390540002,72.69267242999922,53517.57791616
2023-11-13,23:40:16.000,317,11051600,13445,0,1699918815,13083.497335779997,72.70677068999794,53517.619838880004
2023-11-13,23:40:17.000,317,11051538,13485,0,1699918816,13083.544489949993,72.71381982000457,53517.66874872
2023-11-13,23:40:18.000,317,11051557,13565,0,1699918817,13083.544489949993,72.72086895000393,53517.689710080005
2023-11-13,23:40:19.000,317,11051536,13605,0,1699918818,13083.517544709997,72.74906547000137,53517.640800240006
2023-11-13,23:40:20.000,317,11051546,13405,0,1699918819,13083.531017330002,72.75611460000073,53517.63381312001
2023-11-13,23:40:21.000,317,11051580,13485,0,1699918820,13083.611853050003,72.75611460000073,53517.7665684
2023-11-13,23:40:22.000,317,11051568,13405,0,1699918821,13083.618589359998,72.77021285999945,53517.71765856
2023-11-13,23:40:23.000,317,11051564,13125,0,1699918822,13083.605116739993,72.7913602500048,53517.70368432
2023-11-13,23:40:24.000,317,11051561,13525,0,1699918823,13083.584907809993,72.81955677000224,53517.6966972
2023-11-13,23:40:25.000,317,11051628,13845,0,1699918824,13083.571435190002,72.81250764000288,53517.65477448
2023-11-13,23:40:26.000,317,11051593,13245,0,1699918825,13083.598380429998,72.8266059000016,53517.6966972
2023-11-13,23:40:27.000,317,11051539,13445,0,1699918826,13083.591644120002,72.84775328999967,53517.6966972
2023-11-13,23:40:28.000,317,11051543,13805,0,1699918827,13083.645534599993,72.81250764000288,53517.77355552
2023-11-13,23:40:29.000,317,11051591,13445,0,1699918828,13083.632061980003,72.83365503000095,53517.7665684
2023-11-13,23:40:30.000,317,11051548,13645,0,1699918829,13083.618589359998,72.88299894000374,53517.66874872
2023-11-13,23:40:31.000,317,11051570,13685,0,1699918830,13083.652270909988,72.87594981000439,53517.77355552
2023-11-13,23:40:32.000,317,11051511,13125,0,1699918831,13083.618589359998,72.88299894000374,53517.738619920005
2023-11-13,23:40:33.000,317,11051539,13445,0,1699918832,13083.611853050003,72.91119546000118,53517.78054264001
2023-11-13,23:40:34.000,317,11051579,13245,0,1699918833,13083.564698879993,72.93234284999926,53517.689710080005
2023-11-13,23:40:35.000,317,11051562,13965,0,1699918834,13083.564698879993,72.96053937000397,53517.73163280001
2023-11-13,23:40:36.000,317,11051536,13405,0,1699918835,13083.638798289998,73.00283415000013,53517.787529760004
2023-11-13,23:40:37.000,317,11051561,13525,0,1699918836,13083.659007219998,73.00283415000013,53517.8364396
2023-11-13,23:40:38.000,317,11051533,13565,0,1699918837,13083.652270909988,73.04512893000356,53517.82246536
2023-11-13,23:40:39.000,317,11051562,13285,0,1699918838,13083.652270909988,73.0380798000042,53517.808491120006
2023-11-13,23:40:40.000,317,11051508,13925,0,1699918839,13083.551226260002,73.073325450001,53517.72464568
2023-11-13,23:40:41.000,317,11051504,13765,0,1699918840,13083.578171499998,73.08037458000035,53517.71765856
2023-11-13,23:40:42.000,317,11051577,13445,0,1699918841,13083.605116739993,73.08037458000035,53517.78054264001
2023-11-13,23:40:43.000,317,11051533,13525,0,1699918842,13083.557962569997,73.12266936000378,53517.7665684
2023-11-13,23:40:44.000,317,11051556,13405,0,1699918843,13083.517544709997,73.12971849000314,53517.82945248001
2023-11-13,23:40:45.000,317,11051569,13245,0,1699918844,13083.504072089992,73.12971849000314,53517.88534944
2023-11-13,23:40:46.000,317,11051570,13485,0,1699918845,13083.517544709997,73.14381675000186,53517.86438808
2023-11-13,23:40:47.000,317,11051566,13325,0,1699918846,13083.450181610002,73.10857109999779,53517.86438808
2023-11-13,23:40:48.000,317,11051586,13485,0,1699918847,13083.456917919997,73.19316066000465,53517.8713752
2023-11-13,23:40:49.000,317,11051532,13645,0,1699918848,13083.396291129997,73.18611152999802,53517.82246536
2023-11-13,23:40:50.000,317,11051501,13205,0,1699918849,13083.342400649992,73.15086588000122,53517.8364396
2023-11-13,23:40:51.000,317,11051535,13285,0,1699918850,13083.382818509992,73.20725892000337,53517.857400960005
2023-11-13,23:40:52.000,317,11051534,13485,0,1699918851,13083.376082199997,73.20020979000401,53517.857400960005
2023-11-13,23:40:53.000,317,11051524,13605,0,1699918852,13083.396291129997,73.2354554400008,53517.89932368001
2023-11-13,23:40:54.000,317,11051523,13405,0,1699918853,13083.335664339997,73.27775022000424,53517.808491120006
2023-11-13,23:40:55.000,317,11051600,13165,0,1699918854,13083.315455409997,73.26365195999824,53517.91329792
2023-11-13,23:40:56.000,317,11051572,13685,0,1699918855,13083.254828619996,73.25660282999888,53517.857400960005
2023-11-13,23:40:57.000,317,11051557,13765,0,1699918856,13083.234619689996,73.26365195999824,53517.857400960005
2023-11-13,23:40:58.000,317,11051604,13365,0,1699918857,13083.18746552,73.27775022000424,53517.84342672
2023-11-13,23:40:59.000,317,11051578,13405,0,1699918858,13083.12683873,73.2847993500036,53517.8364396
2023-11-13,23:41:00.000,317,11051530,13485,0,1699918859,13083.1066298,73.32709412999975,53517.79451688
2023-11-13,23:41:01.000,317,11051591,13525,0,1699918860,13083.12010241999,73.29889761000231,53517.89932368001
2023-11-13,23:41:02.000,317,11051574,13405,0,1699918861,13083.09989348999,73.30594674000167,53517.88534944
2023-11-13,23:41:03.000,317,11051548,13445,0,1699918862,13083.02579408,73.32709412999975,53517.84342672
2023-11-13,23:41:04.000,317,11051603,13365,0,1699918863,13082.92474943,73.34824151999783,53517.8364396
2023-11-13,23:41:05.000,317,11051597,13405,0,1699918864,13082.91801311999,73.3834871700019,53517.81547824
2023-11-13,23:41:06.000,317,11051566,13085,0,1699918865,13082.91801311999,73.33414325999911,53517.857400960005
2023-11-13,23:41:07.000,317,11051568,13685,0,1699918866,13082.89780418999,73.34824151999783,53517.82945248001
2023-11-13,23:41:08.000,317,11051567,13525,0,1699918867,13082.951694669995,73.40463455999998,53517.91329792
2023-11-13,23:41:09.000,317,11051521,13245,0,1699918868,13082.84391371,73.32709412999975,53517.85041384001
2023-11-13,23:41:10.000,317,11051579,13445,0,1699918869,13082.79675953999,73.36938891000318,53517.857400960005
2023-11-13,23:41:11.000,317,11051596,13685,0,1699918870,13082.790023229994,73.39758543000062,53517.8364396
2023-11-13,23:41:12.000,317,11051547,13245,0,1699918871,13082.75634167999,73.42578194999805,53517.82945248001
2023-11-13,23:41:13.000,317,11051532,13485,0,1699918872,13082.729396439994,73.3834871700019,53517.857400960005
2023-11-13,23:41:14.000,317,11051586,13285,0,1699918873,13082.621615479999,73.4187328199987,53517.70368432
2023-11-13,23:41:15.000,317,11051516,13605,0,1699918874,13082.574461309989,73.40463455999998,53517.79451688
2023-11-13,23:41:16.000,317,11051574,13445,0,1699918875,13082.662033339999,73.37643804000254,53517.85041384001
2023-11-13,23:41:17.000,317,11051558,13765,0,1699918876,13082.594670239989,73.37643804000254,53517.87836232001
2023-11-13,23:41:18.000,317,11051559,13445,0,1699918877,13082.547516069993,73.39758543000062,53517.8713752
2023-11-13,23:41:19.000,317,11051554,13765,0,1699918878,13082.480152969998,73.36938891000318,53517.89932368001
2023-11-13,23:41:20.000,317,11051575,13405,0,1699918879,13082.426262489993,73.36233978000382,53517.73163280001
2023-11-13,23:41:21.000,317,11051625,13565,0,1699918880,13082.392580940003,73.30594674000167,53517.7665684
2023-11-13,23:41:22.000,317,11051554,13445,0,1699918881,13082.412789870003,73.34119238999847,53517.808491120006
2023-11-13,23:41:23.000,317,11051580,13285,0,1699918882,13082.372372010002,73.32709412999975,53517.8364396
2023-11-13,23:41:24.000,317,11051549,13165,0,1699918883,13082.318481529997,73.31299587000103,53517.81547824
2023-11-13,23:41:25.000,317,11051583,13285,0,1699918884,13082.264591049992,73.33414325999911,53517.79451688
2023-11-13,23:41:26.000,317,11051552,13445,0,1699918885,13082.291536290002,73.31299587000103,53517.85041384001
2023-11-13,23:41:27.000,317,11051605,13525,0,1699918886,13082.203964259992,73.31299587000103,53517.79451688
2023-11-13,23:41:28.000,317,11051556,13485,0,1699918887,13082.190491640002,73.34824151999783,53517.80150400001
2023-11-13,23:41:29.000,317,11051532,13605,0,1699918888,13082.116392229997,73.30594674000167,53517.74560704
2023-11-13,23:41:30.000,317,11051558,13725,0,1699918889,13082.028820200001,73.29184848000295,53517.70368432
2023-11-13,23:41:31.000,317,11051517,13685,0,1699918890,13082.055765439996,73.33414325999911,53517.78054264001
2023-11-13,23:41:32.000,317,11051581,13605,0,1699918891,13082.082710679992,73.29184848000295,53517.79451688
2023-11-13,23:41:33.000,317,11051542,13445,0,1699918892,13082.008611270001,73.30594674000167,53517.74560704
2023-11-13,23:41:34.000,317,11051548,13365,0,1699918893,13081.92777555,73.32709412999975,53517.787529760004
2023-11-13,23:41:35.000,317,11051563,13325,0,1699918894,13081.894093999996,73.31299587000103,53517.78054264001
2023-11-13,23:41:36.000,317,11051581,13485,0,1699918895,13081.86714876,73.27070109000488,53517.67573584
2023-11-13,23:41:37.000,317,11051578,13605,0,1699918896,13081.772840419995,73.32004500000039,53517.64778736
2023-11-13,23:41:38.000,317,11051576,13765,0,1699918897,13081.78631304,73.30594674000167,53517.72464568
2023-11-13,23:41:39.000,317,11051565,13325,0,1699918898,13081.69874100999,73.34119238999847,53517.63381312001
2023-11-13,23:41:40.000,317,11051593,13285,0,1699918899,13081.68526839,73.33414325999911,53517.6966972
2023-11-13,23:41:41.000,317,11051561,13485,0,1699918900,13081.70547732,73.29889761000231,53517.71765856
2023-11-13,23:41:42.000,317,11051518,13365,0,1699918901,13081.66505946,73.30594674000167,53517.640800240006
2023-11-13,23:41:43.000,317,11051521,13605,0,1699918902,13081.60443267,73.32004500000039,53517.70368432
2023-11-13,23:41:44.000,317,11051597,13165,0,1699918903,13081.510124329994,73.34119238999847,53517.57791616
2023-11-13,23:41:45.000,317,11051564,13525,0,1699918904,13081.47644277999,73.36938891000318,53517.5569548
2023-11-13,23:41:46.000,317,11051602,13765,0,1699918905,13081.49665170999,73.34824151999783,53517.61285176001
2023-11-13,23:41:47.000,317,11051574,13485,0,1699918906,13081.436024919989,73.36938891000318,53517.61285176001
2023-11-13,23:41:48.000,317,11051565,13485,0,1699918907,13081.429288609994,73.34119238999847,53517.640800240006
2023-11-13,23:41:49.000,317,11051565,13525,0,1699918908,13081.395607059989,73.36938891000318,53517.57791616
2023-11-13,23:41:50.000,317,11051552,13525,0,1699918909,13081.301298719998,73.36938891000318,53517.4870836
2023-11-13,23:41:51.000,317,11051587,13405,0,1699918910,13081.361925509998,73.34119238999847,53517.57791616
2023-11-13,23:41:52.000,317,11051536,13325,0,1699918911,13081.274353479988,73.34824151999783,53517.53599344
2023-11-13,23:41:53.000,317,11051534,13605,0,1699918912,13081.254144549988,73.35529065000446,53517.570929040005
2023-11-13,23:41:54.000,317,11051562,13325,0,1699918913,13081.206990379993,73.35529065000446,53517.49407072001
2023-11-13,23:41:55.000,317,11051568,13285,0,1699918914,13081.153099900002,73.36938891000318,53517.44516088001
2023-11-13,23:41:56.000,317,11051561,13765,0,1699918915,13081.159836209998,73.34824151999783,53517.5569548
2023-11-13,23:41:57.000,317,11051550,13325,0,1699918916,13081.200254069998,73.39053630000126,53517.54298056001
2023-11-13,23:41:58.000,317,11051588,13525,0,1699918917,13081.173308830002,73.39758543000062,53517.52900632
2023-11-13,23:41:59.000,317,11051616,13765,0,1699918918,13081.072264180002,73.39758543000062,53517.49407072001
2023-11-13,23:42:00.000,317,11051582,13285,0,1699918919,13081.092473110002,73.39053630000126,53517.50804496
2023-11-13,23:42:01.000,317,11051557,13445,0,1699918920,13081.085736799992,73.34824151999783,53517.43118664
2023-11-13,23:42:02.000,317,11051572,13205,0,1699918921,13081.052055250002,73.36938891000318,53517.43817376
2023-11-13,23:42:03.000,317,11051601,13645,0,1699918922,13080.977955839997,73.34824151999783,53517.41721240001
2023-11-13,23:42:04.000,317,11051580,13125,0,1699918923,13081.018373699997,73.34119238999847,53517.42419952001
2023-11-13,23:42:05.000,317,11051549,13525,0,1699918924,13080.917329049997,73.39053630000126,53517.34734120001
2023-11-13,23:42:06.000,317,11051544,13325,0,1699918925,13080.890383810001,73.36233978000382,53517.32637984001
2023-11-13,23:42:07.000,317,11051546,13325,0,1699918926,13081.004901079992,73.32004500000039,53517.49407072001
2023-11-13,23:42:08.000,317,11051508,13365,0,1699918927,13080.971219530002,73.32709412999975,53517.42419952001
2023-11-13,23:42:09.000,317,11051562,13365,0,1699918928,13080.910592740001,73.31299587000103,53517.37528968001
2023-11-13,23:42:10.000,317,11051535,13285,0,1699918929,13080.897120119997,73.29184848000295,53517.36830256
2023-11-13,23:42:11.000,317,11051574,13405,0,1699918930,13080.930801670002,73.29184848000295,53517.3822768
2023-11-13,23:42:12.000,317,11051558,13525,0,1699918931,13080.917329049997,73.29184848000295,53517.43118664
2023-11-13,23:42:13.000,317,11051608,13725,0,1699918932,13080.870174880001,73.27775022000424,53517.36131544
2023-11-13,23:42:14.000,317,11051597,13405,0,1699918933,13080.843229639991,73.25660282999888,53517.38926392
2023-11-13,23:42:15.000,317,11051535,13525,0,1699918934,13080.883647499992,73.26365195999824,53517.36131544
2023-11-13,23:42:16.000,317,11051531,13525,0,1699918935,13080.863438569992,73.21430805000273,53517.43118664
2023-11-13,23:42:17.000,317,11051520,13205,0,1699918936,13080.870174880001,73.2354554400008,53517.36830256
2023-11-13,23:42:18.000,317,11051554,13365,0,1699918937,13080.843229639991,73.20020979000401,53517.36131544
2023-11-13,23:42:19.000,317,11051544,13245,0,1699918938,13080.802811779991,73.21430805000273,53517.34734120001
2023-11-13,23:42:20.000,317,11051581,13765,0,1699918939,13080.849965950001,73.16496413999994,53517.38926392
2023-11-13,23:42:21.000,317,11051575,13245,0,1699918940,13080.870174880001,73.14381675000186,53517.36830256
2023-11-13,23:42:22.000,317,11051563,13445,0,1699918941,13080.829757020001,73.12971849000314,53517.33336696
2023-11-13,23:42:23.000,317,11051549,13565,0,1699918942,13080.7489213,73.1367676200025,53517.32637984001
2023-11-13,23:42:24.000,317,11051595,13645,0,1699918943,13080.796075469996,73.11562023000442,53517.33336696
2023-11-13,23:42:25.000,317,11051593,13685,0,1699918944,13080.7489213,73.12971849000314,53517.33336696
2023-11-13,23:42:26.000,317,11051569,13245,0,1699918945,13080.742184989991,73.08037458000035,53517.29144424
2023-11-13,23:42:27.000,317,11051545,13685,0,1699918946,13080.701767129991,73.10857109999779,53517.27747000001
2023-11-13,23:42:28.000,317,11051521,13525,0,1699918947,13080.755657609996,73.073325450001,53517.37528968001
2023-11-13,23:42:29.000,317,11051539,13365,0,1699918948,13080.72871237,73.06627632000163,53517.26349576
2023-11-13,23:42:30.000,317,11051530,13565,0,1699918949,13080.68829451,73.03103067000484,53517.24952152001
2023-11-13,23:42:31.000,317,11051555,13445,0,1699918950,13080.7489213,73.00283415000013,53517.33336696
2023-11-13,23:42:32.000,317,11051540,13405,0,1699918951,13080.72871237,72.96053937000397,53517.31939272
2023-11-13,23:42:33.000,317,11051542,13445,0,1699918952,13080.72871237,73.01693240999884,53517.284457120004
2023-11-13,23:42:34.000,317,11051545,13605,0,1699918953,13080.674821889996,73.01693240999884,53517.20759880001
2023-11-13,23:42:35.000,317,11051602,13925,0,1699918954,13080.66134926999,73.03103067000484,53517.20061168
2023-11-13,23:42:36.000,317,11051589,13365,0,1699918955,13080.735448679996,72.95349024000461,53517.3124056
2023-11-13,23:42:37.000,317,11051558,13485,0,1699918956,13080.735448679996,72.99578502000077,53517.305418480006
2023-11-13,23:42:38.000,317,11051563,13085,0,1699918957,13080.76913023,72.93234284999926,53517.27048288
2023-11-13,23:42:39.000,317,11051537,13525,0,1699918958,13080.68155819999,72.98873589000141,53517.14471472
2023-11-13,23:42:40.000,317,11051630,13765,0,1699918959,13080.70850344,72.93939197999862,53517.26349576
2023-11-13,23:42:41.000,317,11051594,13125,0,1699918960,13080.742184989991,72.95349024000461,53517.22856016001
2023-11-13,23:42:42.000,317,11051536,13645,0,1699918961,13080.762393919991,72.91824459000054,53517.20759880001
2023-11-13,23:42:43.000,317,11051558,13405,0,1699918962,13080.701767129991,72.93234284999926,53517.13074048001
2023-11-13,23:42:44.000,317,11051522,13245,0,1699918963,13080.735448679996,72.9252937199999,53517.16567608
2023-11-13,23:42:45.000,317,11051586,13405,0,1699918964,13080.70850344,72.86890067999775,53517.15170184
2023-11-13,23:42:46.000,317,11051577,13245,0,1699918965,13080.802811779991,72.85480241999903,53517.20759880001
2023-11-13,23:42:47.000,317,11051557,13565,0,1699918966,13080.775866539996,72.90414633000182,53517.20061168
2023-11-13,23:42:48.000,317,11051560,13605,0,1699918967,13080.816284399996,72.81250764000288,53517.20759880001
2023-11-13,23:42:49.000,317,11051544,13325,0,1699918968,13080.755657609996,72.84070416000031,53517.15868896001
2023-11-13,23:42:50.000,317,11051540,13485,0,1699918969,13080.762393919991,72.83365503000095,53517.1726632
2023-11-13,23:42:51.000,317,11051553,13125,0,1699918970,13080.843229639991,72.8266059000016,53517.1726632
2023-11-13,23:42:52.000,317,11051600,13565,0,1699918971,13080.829757020001,72.7913602500048,53517.116766240004
2023-11-13,23:42:53.000,317,11051571,13405,0,1699918972,13080.863438569992,72.8266059000016,53517.16567608
2023-11-13,23:42:54.000,317,11051547,13565,0,1699918973,13080.897120119997,72.7772619899988,53517.1726632
2023-11-13,23:42:55.000,317,11051528,13525,0,1699918974,13080.890383810001,72.75611460000073,53517.20759880001
2023-11-13,23:42:56.000,317,11051573,13485,0,1699918975,13080.937537979997,72.77021285999945,53517.15170184
2023-11-13,23:42:57.000,317,11051522,13405,0,1699918976,13080.944274289992,72.81955677000224,53517.16567608
2023-11-13,23:42:58.000,317,11051566,13165,0,1699918977,13080.984692149992,72.79840938000416,53517.186637440005
2023-11-13,23:42:59.000,317,11051603,13605,0,1699918978,13080.937537979997,72.81250764000288,53517.1726632
2023-11-13,23:43:00.000,317,11051523,13685,0,1699918979,13081.031846320002,72.81250764000288,53517.1726632
2023-11-13,23:43:01.000,317,11051530,13325,0,1699918980,13081.085736799992,72.7913602500048,53517.235547280005
2023-11-13,23:43:02.000,317,11051579,13165,0,1699918981,13081.112682040002,72.85480241999903,53517.15868896001
2023-11-13,23:43:03.000,317,11051558,13165,0,1699918982,13081.092473110002,72.86185154999839,53517.19362456
2023-11-13,23:43:04.000,317,11051574,13405,0,1699918983,13081.085736799992,72.80545851000352,53517.088817760006
2023-11-13,23:43:05.000,317,11051589,13325,0,1699918984,13081.132890970002,72.83365503000095,53517.13074048001
2023-11-13,23:43:06.000,317,11051523,13405,0,1699918985,13081.193517760003,72.83365503000095,53517.14471472
2023-11-13,23:43:07.000,317,11051572,13405,0,1699918986,13081.173308830002,72.81250764000288,53517.14471472
2023-11-13,23:43:08.000,317,11051567,13605,0,1699918987,13081.281089789998,72.85480241999903,53517.12375336
2023-11-13,23:43:09.000,317,11051547,13645,0,1699918988,13081.260880859998,72.84070416000031,53517.05388216
2023-11-13,23:43:10.000,317,11051554,13805,0,1699918989,13081.308035029993,72.80545851000352,53517.102792
2023-11-13,23:43:11.000,317,11051591,13645,0,1699918990,13081.341716579998,72.81250764000288,53517.116766240004
2023-11-13,23:43:12.000,317,11051601,13645,0,1699918991,13081.368661819994,72.84070416000031,53517.137727600006
2023-11-13,23:43:13.000,317,11051532,13725,0,1699918992,13081.402343369999,72.85480241999903,53517.116766240004
2023-11-13,23:43:14.000,317,11051512,13605,0,1699918993,13081.409079679994,72.84070416000031,53517.09580488
2023-11-13,23:43:15.000,317,11051581,13405,0,1699918994,13081.422552299999,72.86185154999839,53517.067856400005
2023-11-13,23:43:16.000,317,11051533,13325,0,1699918995,13081.57748742999,72.84070416000031,53517.14471472
2023-11-13,23:43:17.000,317,11051557,13165,0,1699918996,13081.590960049994,72.88299894000374,53517.15868896001
2023-11-13,23:43:18.000,317,11051581,13165,0,1699918997,13081.6246416,72.88299894000374,53517.186637440005
2023-11-13,23:43:19.000,317,11051537,13085,0,1699918998,13081.64485053,72.86890067999775,53517.17965032001
2023-11-13,23:43:20.000,317,11051579,13445,0,1699918999,13081.6246416,72.87594981000439,53517.06086928001
2023-11-13,23:43:21.000,317,11051541,13365,0,1699919000,13081.65832314999,72.85480241999903,53517.03990792001
2023-11-13,23:43:22.000,317,11051559,13405,0,1699919001,13081.76610411,72.85480241999903,53517.186637440005
2023-11-13,23:43:23.000,317,11051581,13605,0,1699919002,13081.75936779999,72.86185154999839,53517.15868896001
2023-11-13,23:43:24.000,317,11051514,13525,0,1699919003,13081.81999458999,72.87594981000439,53517.067856400005
2023-11-13,23:43:25.000,317,11051602,13605,0,1699919004,13081.88062137999,72.84070416000031,53517.13074048001
2023-11-13,23:43:26.000,317,11051567,13325,0,1699919005,13081.96819341,72.84775328999967,53517.1726632
2023-11-13,23:43:27.000,317,11051568,13405,0,1699919006,13081.961457099991,72.84070416000031,53517.21458592
2023-11-13,23:43:28.000,317,11051550,13285,0,1699919007,13081.995138649996,72.84775328999967,53517.14471472
2023-11-13,23:43:29.000,317,11051570,13605,0,1699919008,13081.961457099991,72.8900480700031,53517.116766240004
2023-11-13,23:43:30.000,317,11051553,13325,0,1699919009,13082.042292819991,72.91119546000118,53517.14471472
2023-11-13,23:43:31.000,317,11051514,13445,0,1699919010,13082.075974369996,72.87594981000439,53517.088817760006
2023-11-13,23:43:32.000,317,11051549,13285,0,1699919011,13082.177019019997,72.88299894000374,53517.16567608
2023-11-13,23:43:33.000,317,11051552,13645,0,1699919012,13082.190491640002,72.87594981000439,53517.1726632
2023-11-13,23:43:34.000,317,11051579,13445,0,1699919013,13082.203964259992,72.8900480700031,53517.20759880001
2023-11-13,23:43:35.000,317,11051553,13485,0,1699919014,13082.264591049992,72.8900480700031,53517.20759880001
2023-11-13,23:43:36.000,317,11051576,13485,0,1699919015,13082.291536290002,72.9252937199999,53517.20759880001
2023-11-13,23:43:37.000,317,11051581,13685,0,1699919016,13082.278063669997,72.9252937199999,53517.186637440005
2023-11-13,23:43:38.000,317,11051556,13405,0,1699919017,13082.352163080002,72.93234284999926,53517.17965032001
2023-11-13,23:43:39.000,317,11051552,13605,0,1699919018,13082.291536290002,72.8900480700031,53517.10977912001
2023-11-13,23:43:40.000,317,11051590,13445,0,1699919019,13082.399317249998,72.96758850000333,53517.20061168
2023-11-13,23:43:41.000,317,11051566,13565,0,1699919020,13082.480152969998,72.91824459000054,53517.22856016001
2023-11-13,23:43:42.000,317,11051611,13605,0,1699919021,13082.520570829998,72.96053937000397,53517.21458592
2023-11-13,23:43:43.000,317,11051573,13525,0,1699919022,13082.513834519988,72.93234284999926,53517.24952152001
2023-11-13,23:43:44.000,317,11051576,13325,0,1699919023,13082.540779759998,72.91824459000054,53517.17965032001
2023-11-13,23:43:45.000,317,11051577,13485,0,1699919024,13082.554252379989,72.94644110999798,53517.16567608
2023-11-13,23:43:46.000,317,11051552,13285,0,1699919025,13082.614879169989,72.93234284999926,53517.1726632
2023-11-13,23:43:47.000,317,11051573,13325,0,1699919026,13082.621615479999,72.89709720000246,53517.2425344
2023-11-13,23:43:48.000,317,11051572,13925,0,1699919027,13082.69571488999,72.94644110999798,53517.256508640006
2023-11-13,23:43:49.000,317,11051557,13365,0,1699919028,13082.722660129999,72.91119546000118,53517.305418480006
2023-11-13,23:43:50.000,317,11051542,13605,0,1699919029,13082.722660129999,72.91119546000118,53517.24952152001
2023-11-13,23:43:51.000,317,11051555,13645,0,1699919030,13082.722660129999,72.90414633000182,53517.235547280005
2023-11-13,23:43:52.000,317,11051570,13565,0,1699919031,13082.729396439994,72.93939197999862,53517.26349576
2023-11-13,23:43:53.000,317,11051600,13725,0,1699919032,13082.73613274999,72.95349024000461,53517.27048288
2023-11-13,23:43:54.000,317,11051522,13245,0,1699919033,13082.73613274999,72.93234284999926,53517.20759880001
2023-11-13,23:43:55.000,317,11051520,13325,0,1699919034,13082.722660129999,72.96053937000397,53517.284457120004
2023-11-13,23:43:56.000,317,11051572,13925,0,1699919035,13082.830441089995,72.94644110999798,53517.3124056
2023-11-13,23:43:57.000,317,11051611,13685,0,1699919036,13082.83717739999,72.93234284999926,53517.37528968001
2023-11-13,23:43:58.000,317,11051565,13245,0,1699919037,13082.86412264,72.93939197999862,53517.32637984001
2023-11-13,23:43:59.000,317,11051541,13605,0,1699919038,13082.830441089995,72.93939197999862,53517.34734120001
2023-11-13,23:44:00.000,317,11051539,13245,0,1699919039,13082.83717739999,72.98168676000205,53517.31939272
2023-11-13,23:44:01.000,317,11051604,13445,0,1699919040,13082.86412264,72.91824459000054,53517.27747000001
2023-11-13,23:44:02.000,317,11051542,13485,0,1699919041,13082.9045405,72.93234284999926,53517.34734120001
2023-11-13,23:44:03.000,317,11051557,13365,0,1699919042,13082.9045405,72.93939197999862,53517.403238160005
2023-11-13,23:44:04.000,317,11051535,13565,0,1699919043,13082.891067879995,72.9252937199999,53517.34734120001
2023-11-13,23:44:05.000,317,11051573,13405,0,1699919044,13082.95843097999,72.9252937199999,53517.354328320005
2023-11-13,23:44:06.000,317,11051550,13325,0,1699919045,13082.992112529995,72.93939197999862,53517.354328320005
2023-11-13,23:44:07.000,317,11051513,13525,0,1699919046,13082.951694669995,72.96758850000333,53517.41721240001
2023-11-13,23:44:08.000,317,11051569,13205,0,1699919047,13082.96516729,72.96053937000397,53517.38926392
2023-11-13,23:44:09.000,317,11051558,13285,0,1699919048,13082.891067879995,73.00283415000013,53517.29144424
2023-11-13,23:44:10.000,317,11051532,13605,0,1699919049,13082.9045405,72.96053937000397,53517.34035408
2023-11-13,23:44:11.000,317,11051541,13325,0,1699919050,13082.96516729,72.96758850000333,53517.38926392
2023-11-13,23:44:12.000,317,11051548,13525,0,1699919051,13082.99884883999,72.99578502000077,53517.41022528
2023-11-13,23:44:13.000,317,11051575,13165,0,1699919052,13082.99884883999,73.00283415000013,53517.36830256
2023-11-13,23:44:14.000,317,11051547,13445,0,1699919053,13082.95843097999,72.99578502000077,53517.354328320005
2023-11-13,23:44:15.000,317,11051573,13525,0,1699919054,13083.02579408,72.99578502000077,53517.354328320005
2023-11-13,23:44:16.000,317,11051612,13645,0,1699919055,13083.052739319995,73.00283415000013,53517.38926392
2023-11-13,23:44:17.000,317,11051573,13365,0,1699919056,13083.052739319995,72.98873589000141,53517.41022528
2023-11-13,23:44:18.000,317,11051579,13565,0,1699919057,13083.03926669999,73.0380798000042,53517.38926392
2023-11-13,23:44:19.000,317,11051602,13485,0,1699919058,13083.00558515,73.05217806000292,53517.354328320005
2023-11-13,23:44:20.000,317,11051549,13445,0,1699919059,13083.03926669999,73.06627632000163,53517.403238160005
2023-11-13,23:44:21.000,317,11051574,13285,0,1699919060,13083.08642087,73.08742370999971,53517.41022528
2023-11-13,23:44:22.000,317,11051526,13325,0,1699919061,13083.09989348999,73.10857109999779,53517.354328320005
2023-11-13,23:44:23.000,317,11051604,13365,0,1699919062,13083.09989348999,73.12266936000378,53517.41721240001
2023-11-13,23:44:24.000,317,11051513,13525,0,1699919063,13083.052739319995,73.14381675000186,53517.3822768
2023-11-13,23:44:25.000,317,11051628,13285,0,1699919064,13083.08642087,73.15791501000058,53517.3822768
2023-11-13,23:44:26.000,317,11051596,13645,0,1699919065,13083.12683873,73.18611152999802,53517.3822768
2023-11-13,23:44:27.000,317,11051608,13165,0,1699919066,13083.1066298,73.20020979000401,53517.41022528
2023-11-13,23:44:28.000,317,11051548,13445,0,1699919067,13083.16725659,73.20020979000401,53517.41721240001
2023-11-13,23:44:29.000,317,11051541,13605,0,1699919068,13083.16725659,73.20725892000337,53517.3822768
2023-11-13,23:44:30.000,317,11051572,13485,0,1699919069,13083.173992899996,73.2354554400008,53517.37528968001
2023-11-13,23:44:31.000,317,11051597,13885,0,1699919070,13083.194201829996,73.27775022000424,53517.42419952001
2023-11-13,23:44:32.000,317,11051547,13485,0,1699919071,13083.16725659,73.2354554400008,53517.403238160005
2023-11-13,23:44:33.000,317,11051558,13525,0,1699919072,13083.180729209991,73.24250457000016,53517.403238160005
2023-11-13,23:44:34.000,317,11051530,13205,0,1699919073,13083.194201829996,73.29184848000295,53517.39625104001
2023-11-13,23:44:35.000,317,11051577,13405,0,1699919074,13083.194201829996,73.30594674000167,53517.43118664
2023-11-13,23:44:36.000,317,11051579,13325,0,1699919075,13083.234619689996,73.29184848000295,53517.50105784
2023-11-13,23:44:37.000,317,11051556,13685,0,1699919076,13083.261564929991,73.29889761000231,53517.44516088001
2023-11-13,23:44:38.000,317,11051595,13605,0,1699919077,13083.254828619996,73.2847993500036,53517.4870836
2023-11-13,23:44:39.000,317,11051558,13485,0,1699919078,13083.241355999991,73.34119238999847,53517.452148000004
2023-11-13,23:44:40.000,317,11051519,13605,0,1699919079,13083.241355999991,73.36938891000318,53517.45913512
2023-11-13,23:44:41.000,317,11051572,13725,0,1699919080,13083.173992899996,73.4187328199987,53517.452148000004
2023-11-13,23:44:42.000,317,11051559,13325,0,1699919081,13083.194201829996,73.34119238999847,53517.473109360006
2023-11-13,23:44:43.000,317,11051586,13285,0,1699919082,13083.227883380001,73.36233978000382,53517.53599344
2023-11-13,23:44:44.000,317,11051616,13365,0,1699919083,13083.221147069991,73.36233978000382,53517.522019200005
2023-11-13,23:44:45.000,317,11051557,13405,0,1699919084,13083.214410759996,73.34824151999783,53517.48009648
2023-11-13,23:44:46.000,317,11051611,13605,0,1699919085,13083.234619689996,73.36233978000382,53517.522019200005
2023-11-13,23:44:47.000,317,11051677,13765,0,1699919086,13083.214410759996,73.37643804000254,53517.52900632
2023-11-13,23:44:48.000,317,11051554,13565,0,1699919087,13083.214410759996,73.36233978000382,53517.48009648
2023-11-13,23:44:49.000,317,11051537,13205,0,1699919088,13083.133575039996,73.36233978000382,53517.46612224001
2023-11-13,23:44:50.000,317,11051569,13445,0,1699919089,13083.133575039996,73.30594674000167,53517.46612224001
2023-11-13,23:44:51.000,317,11051573,13285,0,1699919090,13083.113366109996,73.34824151999783,53517.54996768
2023-11-13,23:44:52.000,317,11051565,13405,0,1699919091,13083.12010241999,73.31299587000103,53517.60586464
2023-11-13,23:44:53.000,317,11051577,13245,0,1699919092,13083.08642087,73.33414325999911,53517.52900632
2023-11-13,23:44:54.000,317,11051545,13245,0,1699919093,13083.03926669999,73.30594674000167,53517.50105784
2023-11-13,23:44:55.000,317,11051565,13845,0,1699919094,13083.032530389995,73.29889761000231,53517.51503208001
2023-11-13,23:44:56.000,317,11051553,13485,0,1699919095,13083.032530389995,73.24250457000016,53517.50105784
2023-11-13,23:44:57.000,317,11051557,13365,0,1699919096,13082.98537622,73.24955369999952,53517.48009648
2023-11-13,23:44:58.000,317,11051558,13365,0,1699919097,13082.98537622,73.21430805000273,53517.49407072001
2023-11-13,23:44:59.000,317,11051568,13565,0,1699919098,13082.89780418999,73.21430805000273,53517.42419952001
2023-11-13,23:45:00.000,317,11051563,13725,0,1699919099,13082.96516729,73.18611152999802,53517.49407072001
2023-11-13,23:45:01.000,317,11051549,13085,0,1699919100,13082.97863990999,73.1720132699993,53517.522019200005
2023-11-13,23:45:02.000,317,11051560,13405,0,1699919101,13082.992112529995,73.14381675000186,53517.53599344
2023-11-13,23:45:03.000,317,11051565,13605,0,1699919102,13082.94495836,73.10857109999779,53517.54298056001
2023-11-13,23:45:04.000,317,11051586,13525,0,1699919103,13082.88433157,73.10152196999843,53517.44516088001
2023-11-13,23:45:05.000,317,11051595,13565,0,1699919104,13082.870858949995,73.09447283999907,53517.452148000004
2023-11-13,23:45:06.000,317,11051568,13365,0,1699919105,13082.89780418999,73.05922719000228,53517.45913512
2023-11-13,23:45:07.000,317,11051543,13565,0,1699919106,13082.94495836,73.05922719000228,53517.522019200005
2023-11-13,23:45:08.000,317,11051569,13485,0,1699919107,13083.00558515,73.00988327999949,53517.54298056001
2023-11-13,23:45:09.000,317,11051528,13365,0,1699919108,13082.98537622,73.00988327999949,53517.50105784
2023-11-13,23:45:10.000,317,11051600,13405,0,1699919109,13082.95843097999,72.98168676000205,53517.48009648
2023-11-13,23:45:11.000,317,11051554,13845,0,1699919110,13083.032530389995,72.95349024000461,53517.54298056001
2023-11-13,23:45:12.000,317,11051514,13605,0,1699919111,13083.032530389995,72.94644110999798,53517.45913512
2023-11-13,23:45:13.000,317,11051550,13325,0,1699919112,13083.05947562999,72.90414633000182,53517.4870836
2023-11-13,23:45:14.000,317,11051537,13045,0,1699919113,13083.06621194,72.89709720000246,53517.3822768
2023-11-13,23:45:15.000,317,11051569,13365,0,1699919114,13083.052739319995,72.89709720000246,53517.42419952001
2023-11-13,23:45:16.000,317,11051582,13405,0,1699919115,13083.200938139991,72.84775328999967,53517.52900632
2023-11-13,23:45:17.000,317,11051580,13605,0,1699919116,13083.207674450001,72.84775328999967,53517.5569548
2023-11-13,23:45:18.000,317,11051606,13485,0,1699919117,13083.268301240001,72.87594981000439,53517.570929040005
2023-11-13,23:45:19.000,317,11051567,13165,0,1699919118,13083.268301240001,72.8266059000016,53517.54298056001
2023-11-13,23:45:20.000,317,11051597,13445,0,1699919119,13083.261564929991,72.83365503000095,53517.46612224001
2023-11-13,23:45:21.000,317,11051626,13485,0,1699919120,13083.322191719992,72.86185154999839,53517.46612224001
2023-11-13,23:45:22.000,317,11051592,13365,0,1699919121,13083.376082199997,72.79840938000416,53517.50804496
2023-11-13,23:45:23.000,317,11051518,13405,0,1699919122,13083.423236369992,72.81250764000288,53517.50105784
2023-11-13,23:45:24.000,317,11051562,13525,0,1699919123,13083.416500059997,72.84070416000031,53517.522019200005
2023-11-13,23:45:25.000,317,11051576,14085,0,1699919124,13083.443445299992,72.83365503000095,53517.56394192001
2023-11-13,23:45:26.000,317,11051516,13285,0,1699919125,13083.557962569997,72.81955677000224,53517.56394192001
2023-11-13,23:45:27.000,317,11051571,13925,0,1699919126,13083.551226260002,72.86185154999839,53517.57791616
2023-11-13,23:45:28.000,317,11051589,13245,0,1699919127,13083.632061980003,72.87594981000439,53517.5569548
2023-11-13,23:45:29.000,317,11051577,13445,0,1699919128,13083.618589359998,72.89709720000246,53517.59189040001
2023-11-13,23:45:30.000,317,11051505,13485,0,1699919129,13083.665743529993,72.8900480700031,53517.54298056001
2023-11-13,23:45:31.000,317,11051603,13245,0,1699919130,13083.726370319993,72.9252937199999,53517.59189040001
2023-11-13,23:45:32.000,317,11051574,13125,0,1699919131,13083.800469729998,72.93939197999862,53517.64778736
2023-11-13,23:45:33.000,317,11051508,13285,0,1699919132,13083.793733419989,72.93234284999926,53517.640800240006
2023-11-13,23:45:34.000,317,11051575,13445,0,1699919133,13083.813942349989,72.94644110999798,53517.63381312001
2023-11-13,23:45:35.000,317,11051539,13525,0,1699919134,13083.840887589999,72.98168676000205,53517.63381312001
2023-11-13,23:45:36.000,317,11051584,13725,0,1699919135,13083.854360209989,72.96758850000333,53517.640800240006
2023-11-13,23:45:37.000,317,11051514,13525,0,1699919136,13083.847623899994,72.98873589000141,53517.60586464
2023-11-13,23:45:38.000,317,11051602,13365,0,1699919137,13083.908250689994,73.00988327999949,53517.64778736
2023-11-13,23:45:39.000,317,11051548,13565,0,1699919138,13083.921723309999,72.98873589000141,53517.64778736
2023-11-13,23:45:40.000,317,11051575,13525,0,1699919139,13083.908250689994,73.0239815399982,53517.626826
2023-11-13,23:45:41.000,317,11051569,13445,0,1699919140,13083.95540485999,73.06627632000163,53517.71067144001
2023-11-13,23:45:42.000,317,11051530,13405,0,1699919141,13083.968877479994,73.06627632000163,53517.71067144001
2023-11-13,23:45:43.000,317,11051560,13405,0,1699919142,13084.00255903,73.0239815399982,53517.73163280001
2023-11-13,23:45:44.000,317,11051537,13245,0,1699919143,13083.921723309999,73.073325450001,53517.640800240006
2023-11-13,23:45:45.000,317,11051580,13325,0,1699919144,13083.962141169999,73.04512893000356,53517.68272296001
2023-11-13,23:45:46.000,317,11051540,13485,0,1699919145,13083.989086409994,73.0239815399982,53517.738619920005
2023-11-13,23:45:47.000,317,11051573,13365,0,1699919146,13084.00255903,73.05217806000292,53517.738619920005
2023-11-13,23:45:48.000,317,11051572,13325,0,1699919147,13084.069922129995,73.00988327999949,53517.78054264001
2023-11-13,23:45:49.000,317,11051579,13365,0,1699919148,13084.009295339994,72.98873589000141,53517.75958128001
2023-11-13,23:45:50.000,317,11051545,13525,0,1699919149,13084.03624057999,73.01693240999884,53517.787529760004
2023-11-13,23:45:51.000,317,11051556,13765,0,1699919150,13084.069922129995,72.96053937000397,53517.80150400001
2023-11-13,23:45:52.000,317,11051563,13605,0,1699919151,13084.01603164999,72.96758850000333,53517.78054264001
2023-11-13,23:45:53.000,317,11051591,13645,0,1699919152,13084.01603164999,72.93234284999926,53517.82246536
2023-11-13,23:45:54.000,317,11051613,13525,0,1699919153,13083.99582271999,72.91119546000118,53517.72464568
2023-11-13,23:45:55.000,317,11051540,13485,0,1699919154,13083.9823501,72.93234284999926,53517.689710080005
2023-11-13,23:45:56.000,317,11051575,13765,0,1699919155,13084.049713199995,72.91824459000054,53517.82945248001
2023-11-13,23:45:57.000,317,11051569,13565,0,1699919156,13084.05644950999,72.88299894000374,53517.857400960005
2023-11-13,23:45:58.000,317,11051575,13205,0,1699919157,13084.04297689,72.89709720000246,53517.85041384001
2023-11-13,23:45:59.000,317,11051588,13685,0,1699919158,13084.05644950999,72.80545851000352,53517.8713752
2023-11-13,23:46:00.000,317,11051574,13245,0,1699919159,13084.02276796,72.83365503000095,53517.80150400001
2023-11-13,23:46:01.000,317,11051570,13285,0,1699919160,13084.01603164999,72.77021285999945,53517.74560704
2023-11-13,23:46:02.000,317,11051539,13285,0,1699919161,13084.03624057999,72.79840938000416,53517.8713752
2023-11-13,23:46:03.000,317,11051592,13405,0,1699919162,13084.029504269995,72.74201634000201,53517.91329792
2023-11-13,23:46:04.000,317,11051583,13405,0,1699919163,13084.04297689,72.72086895000393,53517.8713752
2023-11-13,23:46:05.000,317,11051540,13405,0,1699919164,13084.090131059995,72.73496721000265,53517.86438808
2023-11-13,23:46:06.000,317,11051630,13845,0,1699919165,13084.12381261,72.65742678000242,53517.96919488001
2023-11-13,23:46:07.000,317,11051567,13525,0,1699919166,13084.14402154,72.67152504000114,53517.91329792
2023-11-13,23:46:08.000,317,11051547,13485,0,1699919167,13084.150757849995,72.65742678000242,53517.88534944
2023-11-13,23:46:09.000,317,11051565,13565,0,1699919168,13084.19791201999,72.59398461000092,53517.91329792
2023-11-13,23:46:10.000,317,11051566,13725,0,1699919169,13084.12381261,72.6433285200037,53517.85041384001
2023-11-13,23:46:11.000,317,11051584,13525,0,1699919170,13084.150757849995,72.615131999999,53517.82246536
2023-11-13,23:46:12.000,317,11051539,13245,0,1699919171,13084.24506619,72.58693548000156,53517.976182000006
2023-11-13,23:46:13.000,317,11051577,13245,0,1699919172,13084.26527512,72.55873896000412,53517.99015624
2023-11-13,23:46:14.000,317,11051552,13765,0,1699919173,13084.251802499995,72.50939505000133,53517.976182000006
2023-11-13,23:46:15.000,317,11051600,13285,0,1699919174,13084.28548405,72.53054243999941,53517.9412464
2023-11-13,23:46:16.000,317,11051630,13045,0,1699919175,13084.30569298,72.51644418000069,53517.976182000006
2023-11-13,23:46:17.000,317,11051528,13445,0,1699919176,13084.30569298,72.48824766000325,53517.94823352001
2023-11-13,23:46:18.000,317,11051560,13645,0,1699919177,13084.332638219996,72.49529679000261,53517.93425928
2023-11-13,23:46:19.000,317,11051585,13605,0,1699919178,13084.352847149996,72.4811985300039,53517.92727216001
2023-11-13,23:46:20.000,317,11051572,13445,0,1699919179,13084.420210249991,72.48824766000325,53517.99714336001
2023-11-13,23:46:21.000,317,11051556,13485,0,1699919180,13084.474100729996,72.47414940000453,53518.08797592001
2023-11-13,23:46:22.000,317,11051562,13405,0,1699919181,13084.514518589996,72.45300200999918,53518.06701456001
2023-11-13,23:46:23.000,317,11051577,13285,0,1699919182,13084.534727519997,72.47414940000453,53518.04605320001
2023-11-13,23:46:24.000,317,11051530,13525,0,1699919183,13084.541463829992,72.53054243999941,53517.9412464
2023-11-13,23:46:25.000,317,11051569,13605,0,1699919184,13084.602090619992,72.45300200999918,53517.99714336001
2023-11-13,23:46:26.000,317,11051532,13285,0,1699919185,13084.662717409992,72.4811985300039,53517.99015624
2023-11-13,23:46:27.000,317,11051557,13365,0,1699919186,13084.703135269992,72.47414940000453,53518.06701456001
2023-11-13,23:46:28.000,317,11051560,13565,0,1699919187,13084.750289440002,72.4671002699979,53518.10893728
2023-11-13,23:46:29.000,317,11051562,13445,0,1699919188,13084.770498370002,72.47414940000453,53518.122911520004
2023-11-13,23:46:30.000,317,11051572,13445,0,1699919189,13084.804179919993,72.47414940000453,53518.06701456001
2023-11-13,23:46:31.000,317,11051565,13445,0,1699919190,13084.851334090003,72.4811985300039,53518.074001680005
2023-11-13,23:46:32.000,317,11051549,13445,0,1699919191,13084.871543019988,72.50234592000197,53518.0809888
2023-11-13,23:46:33.000,317,11051563,13445,0,1699919192,13084.891751949988,72.50939505000133,53518.06002744
2023-11-13,23:46:34.000,317,11051591,13365,0,1699919193,13084.911960879988,72.50234592000197,53518.06701456001
2023-11-13,23:46:35.000,317,11051597,13605,0,1699919194,13084.986060289993,72.52349331000005,53518.17182136
2023-11-13,23:46:36.000,317,11051555,13765,0,1699919195,13085.046687079994,72.50234592000197,53518.20675696
2023-11-13,23:46:37.000,317,11051543,13325,0,1699919196,13085.073632319989,72.51644418000069,53518.17880848
2023-11-13,23:46:38.000,317,11051607,13205,0,1699919197,13085.107313869994,72.55873896000412,53518.19976984
2023-11-13,23:46:39.000,317,11051576,13405,0,1699919198,13085.073632319989,72.58693548000156,53518.15784712
2023-11-13,23:46:40.000,317,11051594,13445,0,1699919199,13085.140995419999,72.60103374000028,53518.21374408001
2023-11-13,23:46:41.000,317,11051585,13645,0,1699919200,13085.161204349999,72.62218112999835,53518.24867968
2023-11-13,23:46:42.000,317,11051604,13045,0,1699919201,13085.21509482999,72.60808286999963,53518.290602400004
2023-11-13,23:46:43.000,317,11051570,12965,0,1699919202,13085.167940659994,72.66447591000178,53518.23470544001
2023-11-13,23:46:44.000,317,11051578,13765,0,1699919203,13085.248776379995,72.65037765000307,53518.23470544001
2023-11-13,23:46:45.000,317,11051564,13125,0,1699919204,13085.289194239995,72.6785741700005,53518.325538
2023-11-13,23:46:46.000,317,11051605,13245,0,1699919205,13085.28245793,72.69267242999922,53518.37444784
2023-11-13,23:46:47.000,317,11051516,13485,0,1699919206,13085.208358519994,72.70677068999794,53518.325538
2023-11-13,23:46:48.000,317,11051601,13365,0,1699919207,13085.268985309995,72.71381982000457,53518.34649936
2023-11-13,23:46:49.000,317,11051592,13365,0,1699919208,13085.228567449994,72.74906547000137,53518.28361528001
2023-11-13,23:46:50.000,317,11051587,13445,0,1699919209,13085.25551268999,72.74201634000201,53518.33252512001
2023-11-13,23:46:51.000,317,11051607,13445,0,1699919210,13085.28245793,72.78431111999816,53518.42335768001
2023-11-13,23:46:52.000,317,11051592,13765,0,1699919211,13085.309403169995,72.77021285999945,53518.45130616001
2023-11-13,23:46:53.000,317,11051567,13485,0,1699919212,13085.30266686,72.81250764000288,53518.42335768001
2023-11-13,23:46:54.000,317,11051518,13605,0,1699919213,13085.268985309995,72.7913602500048,53518.40239632001
2023-11-13,23:46:55.000,317,11051519,13445,0,1699919214,13085.30266686,72.83365503000095,53518.458293280004
2023-11-13,23:46:56.000,317,11051554,13445,0,1699919215,13085.33634840999,72.80545851000352,53518.50021600001
2023-11-13,23:46:57.000,317,11051576,13365,0,1699919216,13085.31613947999,72.8266059000016,53518.4652804
2023-11-13,23:46:58.000,317,11051553,13205,0,1699919217,13085.30266686,72.8266059000016,53518.48624176
2023-11-13,23:46:59.000,317,11051591,13605,0,1699919218,13085.25551268999,72.88299894000374,53518.4652804
2023-11-13,23:47:00.000,317,11051575,13405,0,1699919219,13085.30266686,72.87594981000439,53518.58406144
2023-11-13,23:47:01.000,317,11051579,13405,0,1699919220,13085.36329365,72.86890067999775,53518.61899704001
2023-11-13,23:47:02.000,317,11051571,13765,0,1699919221,13085.370029959995,72.83365503000095,53518.6050228
2023-11-13,23:47:03.000,317,11051530,13365,0,1699919222,13085.309403169995,72.84070416000031,53518.59803568001
2023-11-13,23:47:04.000,317,11051542,13605,0,1699919223,13085.289194239995,72.84775328999967,53518.52117736001
2023-11-13,23:47:05.000,317,11051598,13445,0,1699919224,13085.248776379995,72.89709720000246,53518.52117736001
2023-11-13,23:47:06.000,317,11051562,13525,0,1699919225,13085.30266686,72.88299894000374,53518.61899704001
2023-11-13,23:47:07.000,317,11051550,13445,0,1699919226,13085.262249,72.86890067999775,53518.58406144
2023-11-13,23:47:08.000,317,11051568,13245,0,1699919227,13085.329612099995,72.87594981000439,53518.66091976
2023-11-13,23:47:09.000,317,11051588,13325,0,1699919228,13085.289194239995,72.86890067999775,53518.61899704001
2023-11-13,23:47:10.000,317,11051595,13325,0,1699919229,13085.248776379995,72.86890067999775,53518.625984160004
2023-11-13,23:47:11.000,317,11051574,13765,0,1699919230,13085.268985309995,72.85480241999903,53518.66790688001
2023-11-13,23:47:12.000,317,11051585,13525,0,1699919231,13085.30266686,72.84070416000031,53518.646945520006
2023-11-13,23:47:13.000,317,11051507,13525,0,1699919232,13085.262249,72.83365503000095,53518.59104856001
2023-11-13,23:47:14.000,317,11051547,13405,0,1699919233,13085.228567449994,72.8266059000016,53518.58406144
2023-11-13,23:47:15.000,317,11051538,13405,0,1699919234,13085.20162221,72.86890067999775,53518.646945520006
2023-11-13,23:47:16.000,317,11051574,13325,0,1699919235,13085.29593054999,72.85480241999903,53518.674894
2023-11-13,23:47:17.000,317,11051528,13605,0,1699919236,13085.29593054999,72.84775328999967,53518.7098296
2023-11-13,23:47:18.000,317,11051604,13845,0,1699919237,13085.28245793,72.88299894000374,53518.72380384
2023-11-13,23:47:19.000,317,11051558,13405,0,1699919238,13085.23530375999,72.8900480700031,53518.68886824001
2023-11-13,23:47:20.000,317,11051571,13405,0,1699919239,13085.23530375999,72.90414633000182,53518.65393264
2023-11-13,23:47:21.000,317,11051543,13525,0,1699919240,13085.18141328,72.89709720000246,53518.58406144
2023-11-13,23:47:22.000,317,11051575,13365,0,1699919241,13085.248776379995,72.87594981000439,53518.73777808001
2023-11-13,23:47:23.000,317,11051571,13525,0,1699919242,13085.20162221,72.86890067999775,53518.72380384
2023-11-13,23:47:24.000,317,11051571,13365,0,1699919243,13085.228567449994,72.88299894000374,53518.695855360005
2023-11-13,23:47:25.000,317,11051569,13325,0,1699919244,13085.18141328,72.8900480700031,53518.70284248
2023-11-13,23:47:26.000,317,11051529,13765,0,1699919245,13085.228567449994,72.89709720000246,53518.71681672001
2023-11-13,23:47:27.000,317,11051542,13485,0,1699919246,13085.17467696999,72.90414633000182,53518.73777808001
2023-11-13,23:47:28.000,317,11051512,13165,0,1699919247,13085.17467696999,72.87594981000439,53518.73079096
2023-11-13,23:47:29.000,317,11051538,13285,0,1699919248,13085.120786489999,72.91119546000118,53518.646945520006
2023-11-13,23:47:30.000,317,11051590,13525,0,1699919249,13085.073632319989,72.91824459000054,53518.625984160004
2023-11-13,23:47:31.000,317,11051579,13125,0,1699919250,13085.11405017999,72.95349024000461,53518.695855360005
2023-11-13,23:47:32.000,317,11051574,13565,0,1699919251,13085.17467696999,72.94644110999798,53518.75175232
2023-11-13,23:47:33.000,317,11051545,13365,0,1699919252,13085.18141328,72.94644110999798,53518.7797008
2023-11-13,23:47:34.000,317,11051617,13605,0,1699919253,13085.15446803999,72.91824459000054,53518.75175232
2023-11-13,23:47:35.000,317,11051581,13645,0,1699919254,13085.073632319989,72.93234284999926,53518.70284248
2023-11-13,23:47:36.000,317,11051554,13165,0,1699919255,13085.100577559999,72.91119546000118,53518.75175232
2023-11-13,23:47:37.000,317,11051500,13365,0,1699919256,13085.073632319989,72.90414633000182,53518.72380384
2023-11-13,23:47:38.000,317,11051539,13285,0,1699919257,13085.053423389989,72.89709720000246,53518.7098296
2023-11-13,23:47:39.000,317,11051570,13245,0,1699919258,13085.033214459989,72.93234284999926,53518.674894
2023-11-13,23:47:40.000,317,11051558,13325,0,1699919259,13085.006269219994,72.93234284999926,53518.73777808001
2023-11-13,23:47:41.000,317,11051530,13445,0,1699919260,13085.033214459989,72.91824459000054,53518.7797008
2023-11-13,23:47:42.000,317,11051580,13405,0,1699919261,13085.039950769999,72.91824459000054,53518.77271368
2023-11-13,23:47:43.000,317,11051578,13325,0,1699919262,13084.972587669989,72.93939197999862,53518.80066216
2023-11-13,23:47:44.000,317,11051574,13205,0,1699919263,13084.972587669989,72.93234284999926,53518.744765200005
2023-11-13,23:47:45.000,317,11051586,13605,0,1699919264,13084.864806709993,72.96053937000397,53518.66790688001
2023-11-13,23:47:46.000,317,11051551,13405,0,1699919265,13084.824388849993,72.97463763000269,53518.68188112
2023-11-13,23:47:47.000,317,11051554,13765,0,1699919266,13084.844597779993,72.96053937000397,53518.71681672001
2023-11-13,23:47:48.000,317,11051569,13525,0,1699919267,13084.885015639993,72.95349024000461,53518.73777808001
2023-11-13,23:47:49.000,317,11051573,13845,0,1699919268,13084.851334090003,72.96758850000333,53518.75175232
2023-11-13,23:47:50.000,317,11051576,13605,0,1699919269,13084.817652539998,72.98168676000205,53518.73079096
2023-11-13,23:47:51.000,317,11051564,13525,0,1699919270,13084.804179919993,72.95349024000461,53518.72380384
2023-11-13,23:47:52.000,317,11051552,12965,0,1699919271,13084.804179919993,72.98168676000205,53518.75175232
2023-11-13,23:47:53.000,317,11051499,13205,0,1699919272,13084.770498370002,72.96053937000397,53518.744765200005
2023-11-13,23:47:54.000,317,11051556,13485,0,1699919273,13084.736816819997,72.96758850000333,53518.71681672001
2023-11-13,23:47:55.000,317,11051586,13405,0,1699919274,13084.682926339992,72.97463763000269,53518.695855360005
2023-11-13,23:47:56.000,317,11051541,13725,0,1699919275,13084.669453720002,72.97463763000269,53518.695855360005
2023-11-13,23:47:57.000,317,11051575,13445,0,1699919276,13084.696398959997,72.96053937000397,53518.78668792001
2023-11-13,23:47:58.000,317,11051625,13165,0,1699919277,13084.696398959997,72.94644110999798,53518.7797008
2023-11-13,23:47:59.000,317,11051550,13725,0,1699919278,13084.642508479992,73.00988327999949,53518.695855360005
2023-11-13,23:48:00.000,317,11051574,13405,0,1699919279,13084.629035860002,72.94644110999798,53518.66091976
2023-11-13,23:48:01.000,317,11051564,13245,0,1699919280,13084.629035860002,72.9252937199999,53518.75873944001
2023-11-13,23:48:02.000,317,11051550,13565,0,1699919281,13084.635772169997,72.95349024000461,53518.70284248
2023-11-13,23:48:03.000,317,11051551,13645,0,1699919282,13084.554936449997,72.96053937000397,53518.65393264
2023-11-13,23:48:04.000,317,11051566,13245,0,1699919283,13084.608826930002,72.93234284999926,53518.73777808001
2023-11-13,23:48:05.000,317,11051575,13525,0,1699919284,13084.622299549992,72.90414633000182,53518.82162352
2023-11-13,23:48:06.000,317,11051562,13485,0,1699919285,13084.608826930002,72.90414633000182,53518.7797008
2023-11-13,23:48:07.000,317,11051555,13405,0,1699919286,13084.588618000002,72.89709720000246,53518.73777808001
2023-11-13,23:48:08.000,317,11051588,13325,0,1699919287,13084.581881689992,72.91824459000054,53518.66790688001
2023-11-13,23:48:09.000,317,11051569,13405,0,1699919288,13084.527991210001,72.86185154999839,53518.68886824001
2023-11-13,23:48:10.000,317,11051541,13605,0,1699919289,13084.514518589996,72.86890067999775,53518.674894
2023-11-13,23:48:11.000,317,11051585,13325,0,1699919290,13084.561672759992,72.84070416000031,53518.71681672001
2023-11-13,23:48:12.000,317,11051535,13485,0,1699919291,13084.595354309997,72.86185154999839,53518.71681672001
2023-11-13,23:48:13.000,317,11051571,13605,0,1699919292,13084.548200140001,72.84775328999967,53518.695855360005
2023-11-13,23:48:14.000,317,11051539,13325,0,1699919293,13084.615563239997,72.84775328999967,53518.7098296
2023-11-13,23:48:15.000,317,11051571,13325,0,1699919294,13084.561672759992,72.85480241999903,53518.695855360005
2023-11-13,23:48:16.000,317,11051565,13365,0,1699919295,13084.548200140001,72.86185154999839,53518.674894
2023-11-13,23:48:17.000,317,11051586,13365,0,1699919296,13084.467364420001,72.85480241999903,53518.646945520006
2023-11-13,23:48:18.000,317,11051566,13285,0,1699919297,13084.521254899992,72.88299894000374,53518.65393264
2023-11-13,23:48:19.000,317,11051602,13725,0,1699919298,13084.474100729996,72.85480241999903,53518.63995840001
2023-11-13,23:48:20.000,317,11051572,13405,0,1699919299,13084.480837039991,72.8900480700031,53518.646945520006
2023-11-13,23:48:21.000,317,11051573,13525,0,1699919300,13084.507782280001,72.90414633000182,53518.72380384
2023-11-13,23:48:22.000,317,11051593,13485,0,1699919301,13084.460628109991,72.91119546000118,53518.68188112
2023-11-13,23:48:23.000,317,11051630,13525,0,1699919302,13084.501045969992,72.90414633000182,53518.71681672001
2023-11-13,23:48:24.000,317,11051533,13205,0,1699919303,13084.440419179991,72.91119546000118,53518.59803568001
2023-11-13,23:48:25.000,317,11051597,13445,0,1699919304,13084.400001319991,72.91119546000118,53518.59104856001
2023-11-13,23:48:26.000,317,11051561,13245,0,1699919305,13084.460628109991,72.95349024000461,53518.66790688001
2023-11-13,23:48:27.000,317,11051567,13285,0,1699919306,13084.467364420001,72.94644110999798,53518.61899704001
2023-11-13,23:48:28.000,317,11051587,13645,0,1699919307,13084.426946560001,72.93939197999862,53518.674894
2023-11-13,23:48:29.000,317,11051529,13605,0,1699919308,13084.413473939996,72.96758850000333,53518.66091976
2023-11-13,23:48:30.000,317,11051583,13765,0,1699919309,13084.33937452999,72.9252937199999,53518.59803568001
2023-11-13,23:48:31.000,317,11051524,13325,0,1699919310,13084.36631977,72.94644110999798,53518.57008720001
2023-11-13,23:48:32.000,317,11051572,13605,0,1699919311,13084.359583459991,72.93939197999862,53518.59803568001
2023-11-13,23:48:33.000,317,11051612,13605,0,1699919312,13084.332638219996,72.9252937199999,53518.51419024
2023-11-13,23:48:34.000,317,11051615,13325,0,1699919313,13084.292220359996,72.96053937000397,53518.528164480005
2023-11-13,23:48:35.000,317,11051621,13325,0,1699919314,13084.27874773999,72.94644110999798,53518.56310008
2023-11-13,23:48:36.000,317,11051573,13405,0,1699919315,13084.292220359996,72.96758850000333,53518.6050228
2023-11-13,23:48:37.000,317,11051526,13485,0,1699919316,13084.27874773999,72.93939197999862,53518.56310008
2023-11-13,23:48:38.000,317,11051575,13165,0,1699919317,13084.272011429995,72.94644110999798,53518.56310008
2023-11-13,23:48:39.000,317,11051613,13045,0,1699919318,13084.272011429995,72.9252937199999,53518.59803568001
2023-11-13,23:48:40.000,317,11051617,13765,0,1699919319,13084.150757849995,72.91824459000054,53518.47226752001
2023-11-13,23:48:41.000,317,11051628,13405,0,1699919320,13084.15749415999,72.91119546000118,53518.44431904
2023-11-13,23:48:42.000,317,11051562,13565,0,1699919321,13084.170966779995,72.89709720000246,53518.5351516
2023-11-13,23:48:43.000,317,11051579,13405,0,1699919322,13084.130548919995,72.94644110999798,53518.57008720001
2023-11-13,23:48:44.000,317,11051541,13365,0,1699919323,13084.14402154,72.93939197999862,53518.5351516
2023-11-13,23:48:45.000,317,11051554,13405,0,1699919324,13084.130548919995,72.91119546000118,53518.56310008
2023-11-13,23:48:46.000,317,11051584,13365,0,1699919325,13084.16423047,72.90414633000182,53518.528164480005
2023-11-13,23:48:47.000,317,11051594,13485,0,1699919326,13084.11707629999,72.9252937199999,53518.51419024
2023-11-13,23:48:48.000,317,11051551,13445,0,1699919327,13084.11707629999,72.9252937199999,53518.48624176
2023-11-13,23:48:49.000,317,11051563,13325,0,1699919328,13084.07665843999,72.93939197999862,53518.38842208
2023-11-13,23:48:50.000,317,11051606,13325,0,1699919329,13084.049713199995,73.00283415000013,53518.458293280004
2023-11-13,23:48:51.000,317,11051582,13645,0,1699919330,13084.009295339994,72.97463763000269,53518.43034480001
2023-11-13,23:48:52.000,317,11051585,13285,0,1699919331,13084.04297689,73.00988327999949,53518.577074320005
2023-11-13,23:48:53.000,317,11051549,13565,0,1699919332,13084.03624057999,72.99578502000077,53518.44431904
2023-11-13,23:48:54.000,317,11051559,13805,0,1699919333,13083.9823501,73.0239815399982,53518.43733192
2023-11-13,23:48:55.000,317,11051547,13605,0,1699919334,13083.989086409994,73.00988327999949,53518.42335768001
2023-11-13,23:48:56.000,317,11051556,13325,0,1699919335,13083.948668549994,72.96758850000333,53518.360473600005
2023-11-13,23:48:57.000,317,11051562,13525,0,1699919336,13083.921723309999,73.05922719000228,53518.38143496001
2023-11-13,23:48:58.000,317,11051561,13245,0,1699919337,13083.91498699999,73.04512893000356,53518.42335768001
2023-11-13,23:48:59.000,317,11051614,13765,0,1699919338,13083.861096519999,73.08037458000035,53518.34649936
2023-11-13,23:49:00.000,317,11051559,13285,0,1699919339,13083.921723309999,73.08742370999971,53518.38842208
2023-11-13,23:49:01.000,317,11051527,13405,0,1699919340,13083.901514379999,73.10857109999779,53518.3954092
2023-11-13,23:49:02.000,317,11051559,13565,0,1699919341,13083.89477806999,73.08742370999971,53518.3954092
2023-11-13,23:49:03.000,317,11051575,13725,0,1699919342,13083.807206039994,73.12971849000314,53518.33252512001
2023-11-13,23:49:04.000,317,11051603,13405,0,1699919343,13083.786997109994,73.09447283999907,53518.28361528001
2023-11-13,23:49:05.000,317,11051584,13405,0,1699919344,13083.780260799998,73.1367676200025,53518.22771832
2023-11-13,23:49:06.000,317,11051547,13525,0,1699919345,13083.780260799998,73.1367676200025,53518.23470544001
2023-11-13,23:49:07.000,317,11051571,13565,0,1699919346,13083.786997109994,73.1720132699993,53518.22771832
2023-11-13,23:49:08.000,317,11051529,13485,0,1699919347,13083.780260799998,73.17906239999866,53518.311563760006
2023-11-13,23:49:09.000,317,11051506,13445,0,1699919348,13083.773524489989,73.1720132699993,53518.241692560005
2023-11-13,23:49:10.000,317,11051501,13605,0,1699919349,13083.706161389993,73.20020979000401,53518.15784712
2023-11-13,23:49:11.000,317,11051625,13605,0,1699919350,13083.760051869998,73.19316066000465,53518.20675696
2023-11-13,23:49:12.000,317,11051545,13405,0,1699919351,13083.685952459993,73.18611152999802,53518.143872880006
2023-11-13,23:49:13.000,317,11051565,13525,0,1699919352,13083.706161389993,73.18611152999802,53518.16483424001
2023-11-13,23:49:14.000,317,11051566,13445,0,1699919353,13083.625325669993,73.24250457000016,53518.09496304001
2023-11-13,23:49:15.000,317,11051560,13645,0,1699919354,13083.578171499998,73.24250457000016,53518.06002744
2023-11-13,23:49:16.000,317,11051580,13605,0,1699919355,13083.659007219998,73.27775022000424,53518.10893728
2023-11-13,23:49:17.000,317,11051538,13565,0,1699919356,13083.611853050003,73.26365195999824,53518.12989864
2023-11-13,23:49:18.000,317,11051536,13405,0,1699919357,13083.638798289998,73.24955369999952,53518.10195016
2023-11-13,23:49:19.000,317,11051598,13525,0,1699919358,13083.557962569997,73.29184848000295,53518.074001680005
2023-11-13,23:49:20.000,317,11051562,13405,0,1699919359,13083.578171499998,73.29184848000295,53518.074001680005
2023-11-13,23:49:21.000,317,11051530,13685,0,1699919360,13083.510808400002,73.2847993500036,53517.99714336001
2023-11-13,23:49:22.000,317,11051547,13445,0,1699919361,13083.456917919997,73.32004500000039,53517.93425928
2023-11-13,23:49:23.000,317,11051568,13685,0,1699919362,13083.443445299992,73.33414325999911,53517.99015624
2023-11-13,23:49:24.000,317,11051591,13365,0,1699919363,13083.483863159992,73.34119238999847,53517.976182000006
2023-11-13,23:49:25.000,317,11051593,13445,0,1699919364,13083.416500059997,73.34119238999847,53517.99015624
2023-11-13,23:49:26.000,317,11051550,13365,0,1699919365,13083.389554820002,73.36938891000318,53517.906310800005
2023-11-13,23:49:27.000,317,11051575,13325,0,1699919366,13083.376082199997,73.36233978000382,53517.955220640004
2023-11-13,23:49:28.000,317,11051563,13765,0,1699919367,13083.355873269997,73.3834871700019,53517.89233656
2023-11-13,23:49:29.000,317,11051551,13765,0,1699919368,13083.288510170001,73.43988021000405,53517.85041384001
2023-11-13,23:49:30.000,317,11051541,13765,0,1699919369,13083.234619689996,73.34824151999783,53517.7665684
2023-11-13,23:49:31.000,317,11051524,13765,0,1699919370,13083.268301240001,73.36938891000318,53517.82945248001
2023-11-13,23:49:32.000,317,11051514,13245,0,1699919371,13083.322191719992,73.37643804000254,53517.86438808
2023-11-13,23:49:33.000,317,11051579,13445,0,1699919372,13083.241355999991,73.36938891000318,53517.787529760004
2023-11-13,23:49:34.000,317,11051551,13485,0,1699919373,13083.221147069991,73.42578194999805,53517.72464568
2023-11-13,23:49:35.000,317,11051576,13525,0,1699919374,13083.180729209991,73.36938891000318,53517.787529760004
2023-11-13,23:49:36.000,317,11051602,13245,0,1699919375,13083.160520279991,73.37643804000254,53517.738619920005
2023-11-13,23:49:37.000,317,11051548,13365,0,1699919376,13083.14704766,73.36938891000318,53517.7665684
2023-11-13,23:49:38.000,317,11051558,13125,0,1699919377,13083.14704766,73.35529065000446,53517.6966972
2023-11-13,23:49:39.000,317,11051556,13885,0,1699919378,13083.08642087,73.40463455999998,53517.63381312001
2023-11-13,23:49:40.000,317,11051577,13605,0,1699919379,13083.113366109996,73.35529065000446,53517.63381312001
2023-11-13,23:49:41.000,317,11051535,13605,0,1699919380,13083.07968455999,73.39053630000126,53517.59189040001
2023-11-13,23:49:42.000,317,11051573,13605,0,1699919381,13083.072948249996,73.44692934000341,53517.67573584
2023-11-13,23:49:43.000,317,11051604,13045,0,1699919382,13083.05947562999,73.44692934000341,53517.640800240006
2023-11-13,23:49:44.000,317,11051531,13205,0,1699919383,13082.96516729,73.45397847000277,53517.53599344
2023-11-13,23:49:45.000,317,11051591,13245,0,1699919384,13082.94495836,73.43988021000405,53517.54996768
2023-11-13,23:49:46.000,317,11051535,13445,0,1699919385,13082.98537622,73.46807673000148,53517.570929040005
2023-11-13,23:49:47.000,317,11051590,13285,0,1699919386,13082.98537622,73.46807673000148,53517.54298056001
2023-11-13,23:49:48.000,317,11051549,13485,0,1699919387,13082.95843097999,73.49627324999892,53517.522019200005
2023-11-13,23:49:49.000,317,11051565,13245,0,1699919388,13082.95843097999,73.52446977000363,53517.54996768
2023-11-13,23:49:50.000,317,11051586,13445,0,1699919389,13082.92474943,73.50332237999828,53517.44516088001
2023-11-13,23:49:51.000,317,11051570,13685,0,1699919390,13082.93822204999,73.51037151000492,53517.473109360006
2023-11-13,23:49:52.000,317,11051537,13565,0,1699919391,13082.931485739995,73.531518900003,53517.48009648
2023-11-13,23:49:53.000,317,11051549,13325,0,1699919392,13082.911276809995,73.50332237999828,53517.39625104001
2023-11-13,23:49:54.000,317,11051540,13285,0,1699919393,13082.84391371,73.55971542000043,53517.3124056
2023-11-13,23:49:55.000,317,11051553,13325,0,1699919394,13082.850650019995,73.55266629000107,53517.34734120001
2023-11-13,23:49:56.000,317,11051554,13525,0,1699919395,13082.891067879995,73.56676454999979,53517.403238160005
2023-11-13,23:49:57.000,317,11051563,13245,0,1699919396,13082.86412264,73.531518900003,53517.37528968001
2023-11-13,23:49:58.000,317,11051551,13765,0,1699919397,13082.86412264,73.53856803000235,53517.33336696
2023-11-13,23:49:59.000,317,11051592,13405,0,1699919398,13082.85738632999,73.531518900003,53517.29144424
2023-11-13,23:50:00.000,317,11051566,13325,0,1699919399,13082.79675953999,73.55971542000043,53517.22856016001
2023-11-13,23:50:01.000,317,11051583,13405,0,1699919400,13082.79675953999,73.54561716000171,53517.22157304
2023-11-13,23:50:02.000,317,11051523,13565,0,1699919401,13082.80349585,73.55971542000043,53517.235547280005
2023-11-13,23:50:03.000,317,11051565,13325,0,1699919402,13082.769814299994,73.50332237999828,53517.1726632
2023-11-13,23:50:04.000,317,11051589,13565,0,1699919403,13082.76307799,73.54561716000171,53517.22157304
2023-11-13,23:50:05.000,317,11051603,13445,0,1699919404,13082.790023229994,73.52446977000363,53517.2425344
2023-11-13,23:50:06.000,317,11051585,13245,0,1699919405,13082.82370478,73.47512586000084,53517.20759880001
2023-11-13,23:50:07.000,317,11051633,13125,0,1699919406,13082.78328692,73.48922411999956,53517.15868896001
2023-11-13,23:50:08.000,317,11051572,13565,0,1699919407,13082.78328692,73.47512586000084,53517.16567608
2023-11-13,23:50:09.000,317,11051546,13525,0,1699919408,13082.722660129999,73.43988021000405,53517.10977912001
2023-11-13,23:50:10.000,317,11051564,13565,0,1699919409,13082.69571488999,73.39053630000126,53517.07484352
2023-11-13,23:50:11.000,317,11051552,13365,0,1699919410,13082.729396439994,73.36938891000318,53517.088817760006
2023-11-13,23:50:12.000,317,11051579,13725,0,1699919411,13082.729396439994,73.34119238999847,53517.14471472
2023-11-13,23:50:13.000,317,11051593,13405,0,1699919412,13082.729396439994,73.32004500000039,53517.186637440005
2023-11-13,23:50:14.000,317,11051574,13725,0,1699919413,13082.709187509994,73.29889761000231,53517.08183064001
2023-11-13,23:50:15.000,317,11051616,13565,0,1699919414,13082.709187509994,73.25660282999888,53517.088817760006
2023-11-13,23:50:16.000,317,11051569,13285,0,1699919415,13082.71592381999,73.29184848000295,53517.10977912001
2023-11-13,23:50:17.000,317,11051582,13365,0,1699919416,13082.71592381999,73.24250457000016,53517.05388216
2023-11-13,23:50:18.000,317,11051577,13325,0,1699919417,13082.688978579994,73.24250457000016,53517.018946560005
2023-11-13,23:50:19.000,317,11051556,13485,0,1699919418,13082.614879169989,73.2354554400008,53516.970036720006
2023-11-13,23:50:20.000,317,11051571,13445,0,1699919419,13082.635088099989,73.20725892000337,53516.970036720006
2023-11-13,23:50:21.000,317,11051558,13605,0,1699919420,13082.662033339999,73.1720132699993,53516.98401096
2023-11-13,23:50:22.000,317,11051513,13245,0,1699919421,13082.682242269999,73.1367676200025,53517.067856400005
2023-11-13,23:50:23.000,317,11051616,13565,0,1699919422,13082.688978579994,73.11562023000442,53517.02593368
2023-11-13,23:50:24.000,317,11051583,12925,0,1699919423,13082.69571488999,73.1367676200025,53516.970036720006
2023-11-13,23:50:25.000,317,11051561,13365,0,1699919424,13082.648560719994,73.08742370999971,53516.87920416
2023-11-13,23:50:26.000,317,11051549,13525,0,1699919425,13082.614879169989,73.09447283999907,53516.900165520005
2023-11-13,23:50:27.000,317,11051565,13525,0,1699919426,13082.688978579994,73.05217806000292,53516.91413976001
2023-11-13,23:50:28.000,317,11051612,13405,0,1699919427,13082.682242269999,73.06627632000163,53516.93510112
2023-11-13,23:50:29.000,317,11051574,13285,0,1699919428,13082.709187509994,73.05217806000292,53516.91413976001
2023-11-13,23:50:30.000,317,11051527,13165,0,1699919429,13082.69571488999,73.0380798000042,53516.86522992
2023-11-13,23:50:31.000,317,11051556,13565,0,1699919430,13082.742869059999,73.05217806000292,53516.88619128
2023-11-13,23:50:32.000,317,11051594,13445,0,1699919431,13082.682242269999,73.05922719000228,53516.87221704001
2023-11-13,23:50:33.000,317,11051572,13565,0,1699919432,13082.709187509994,73.00283415000013,53516.84426856001
2023-11-13,23:50:34.000,317,11051566,13245,0,1699919433,13082.709187509994,73.00988327999949,53516.7883716
2023-11-13,23:50:35.000,317,11051575,13565,0,1699919434,13082.709187509994,72.98873589000141,53516.82330720001
2023-11-13,23:50:36.000,317,11051548,13445,0,1699919435,13082.76307799,72.98873589000141,53516.87920416
2023-11-13,23:50:37.000,317,11051545,13445,0,1699919436,13082.790023229994,72.95349024000461,53516.82330720001
2023-11-13,23:50:38.000,317,11051549,13805,0,1699919437,13082.83717739999,72.95349024000461,53516.82330720001
2023-11-13,23:50:39.000,317,11051576,13325,0,1699919438,13082.85738632999,72.90414633000182,53516.80933296
2023-11-13,23:50:40.000,317,11051586,13205,0,1699919439,13082.80349585,72.9252937199999,53516.753436000006
2023-11-13,23:50:41.000,317,11051653,13365,0,1699919440,13082.83717739999,72.91119546000118,53516.76042312
2023-11-13,23:50:42.000,317,11051589,13445,0,1699919441,13082.89780418999,72.91119546000118,53516.82330720001
2023-11-13,23:50:43.000,317,11051569,13405,0,1699919442,13082.92474943,72.88299894000374,53516.80933296
2023-11-13,23:50:44.000,317,11051555,13485,0,1699919443,13082.94495836,72.88299894000374,53516.81632008
2023-11-13,23:50:45.000,317,11051529,13525,0,1699919444,13082.992112529995,72.84775328999967,53516.83029432
2023-11-13,23:50:46.000,317,11051541,13725,0,1699919445,13083.09989348999,72.84070416000031,53516.83728144
2023-11-13,23:50:47.000,317,11051593,13285,0,1699919446,13083.12683873,72.8266059000016,53516.82330720001
2023-11-13,23:50:48.000,317,11051558,13525,0,1699919447,13083.133575039996,72.84070416000031,53516.781384480004
2023-11-13,23:50:49.000,317,11051566,13405,0,1699919448,13083.09989348999,72.85480241999903,53516.70452616001
2023-11-13,23:50:50.000,317,11051590,13325,0,1699919449,13083.12010241999,72.86185154999839,53516.732474640005
2023-11-13,23:50:51.000,317,11051556,13285,0,1699919450,13083.173992899996,72.87594981000439,53516.76042312
2023-11-13,23:50:52.000,317,11051561,13525,0,1699919451,13083.227883380001,72.86185154999839,53516.84426856001
2023-11-13,23:50:53.000,317,11051504,13525,0,1699919452,13083.281773859992,72.86890067999775,53516.81632008
2023-11-13,23:50:54.000,317,11051599,13485,0,1699919453,13083.281773859992,72.88299894000374,53516.781384480004
2023-11-13,23:50:55.000,317,11051574,13605,0,1699919454,13083.322191719992,72.90414633000182,53516.802345840006
2023-11-13,23:50:56.000,317,11051608,13645,0,1699919455,13083.369345890002,72.83365503000095,53516.77439736001
2023-11-13,23:50:57.000,317,11051578,13485,0,1699919456,13083.369345890002,72.90414633000182,53516.753436000006
2023-11-13,23:50:58.000,317,11051579,13445,0,1699919457,13083.423236369992,72.88299894000374,53516.83029432
2023-11-13,23:50:59.000,317,11051564,13165,0,1699919458,13083.403027439992,72.93939197999862,53516.77439736001
2023-11-13,23:51:00.000,317,11051538,13485,0,1699919459,13083.429972680002,72.88299894000374,53516.82330720001
2023-11-13,23:51:01.000,317,11051620,13365,0,1699919460,13083.524281019992,72.8900480700031,53516.88619128
2023-11-13,23:51:02.000,317,11051581,13725,0,1699919461,13083.477126849997,72.85480241999903,53516.87920416
2023-11-13,23:51:03.000,317,11051570,13925,0,1699919462,13083.531017330002,72.9252937199999,53516.82330720001
2023-11-13,23:51:04.000,317,11051560,13205,0,1699919463,13083.490599470002,72.9252937199999,53516.82330720001
2023-11-13,23:51:05.000,317,11051613,13645,0,1699919464,13083.524281019992,72.91824459000054,53516.81632008
2023-11-13,23:51:06.000,317,11051578,13445,0,1699919465,13083.598380429998,72.95349024000461,53516.84426856001
2023-11-13,23:51:07.000,317,11051568,13565,0,1699919466,13083.584907809993,72.9252937199999,53516.87221704001
2023-11-13,23:51:08.000,317,11051509,13485,0,1699919467,13083.652270909988,72.8900480700031,53516.921126880006
2023-11-13,23:51:09.000,317,11051575,13565,0,1699919468,13083.584907809993,72.93234284999926,53516.93510112
2023-11-13,23:51:10.000,317,11051579,13485,0,1699919469,13083.611853050003,72.86185154999839,53516.87221704001
2023-11-13,23:51:11.000,317,11051568,13605,0,1699919470,13083.618589359998,72.91119546000118,53516.921126880006
2023-11-13,23:51:12.000,317,11051592,13205,0,1699919471,13083.638798289998,72.90414633000182,53516.93510112
2023-11-13,23:51:13.000,317,11051591,13605,0,1699919472,13083.632061980003,72.91119546000118,53516.90715264
2023-11-13,23:51:14.000,317,11051588,13405,0,1699919473,13083.551226260002,72.91119546000118,53516.89317840001
2023-11-13,23:51:15.000,317,11051523,13285,0,1699919474,13083.578171499998,72.95349024000461,53516.84426856001
2023-11-13,23:51:16.000,317,11051584,13485,0,1699919475,13083.638798289998,72.91119546000118,53516.98401096
2023-11-13,23:51:17.000,317,11051585,13365,0,1699919476,13083.665743529993,72.9252937199999,53516.94208824001
2023-11-13,23:51:18.000,317,11051572,13445,0,1699919477,13083.672479839988,72.90414633000182,53517.018946560005
2023-11-13,23:51:19.000,317,11051596,13445,0,1699919478,13083.611853050003,72.90414633000182,53516.9979852
2023-11-13,23:51:20.000,317,11051610,13445,0,1699919479,13083.598380429998,72.91119546000118,53516.82330720001
2023-11-13,23:51:21.000,317,11051581,13445,0,1699919480,13083.564698879993,72.91119546000118,53516.928114
2023-11-13,23:51:22.000,317,11051561,13365,0,1699919481,13083.611853050003,72.9252937199999,53516.91413976001
2023-11-13,23:51:23.000,317,11051599,13405,0,1699919482,13083.571435190002,72.95349024000461,53516.970036720006
2023-11-13,23:51:24.000,317,11051522,13605,0,1699919483,13083.591644120002,72.95349024000461,53516.970036720006
2023-11-13,23:51:25.000,317,11051565,13405,0,1699919484,13083.625325669993,72.95349024000461,53517.0329208
2023-11-13,23:51:26.000,317,11051563,13605,0,1699919485,13083.625325669993,72.90414633000182,53517.03990792001
2023-11-13,23:51:27.000,317,11051548,13405,0,1699919486,13083.591644120002,72.98168676000205,53516.970036720006
2023-11-13,23:51:28.000,317,11051534,13485,0,1699919487,13083.557962569997,72.90414633000182,53516.93510112
2023-11-13,23:51:29.000,317,11051568,13325,0,1699919488,13083.605116739993,72.93939197999862,53516.99099808001
2023-11-13,23:51:30.000,317,11051629,13605,0,1699919489,13083.645534599993,72.95349024000461,53516.98401096
2023-11-13,23:51:31.000,317,11051609,13645,0,1699919490,13083.544489949993,72.94644110999798,53516.96304960001
2023-11-13,23:51:32.000,317,11051511,13725,0,1699919491,13083.605116739993,72.91119546000118,53517.04689504
2023-11-13,23:51:33.000,317,11051614,13565,0,1699919492,13083.652270909988,72.9252937199999,53517.0329208
2023-11-13,23:51:34.000,317,11051536,13485,0,1699919493,13083.625325669993,72.8900480700031,53517.018946560005
2023-11-13,23:51:35.000,317,11051570,13285,0,1699919494,13083.618589359998,72.89709720000246,53517.05388216
2023-11-13,23:51:36.000,317,11051577,13565,0,1699919495,13083.625325669993,72.89709720000246,53517.00497232
2023-11-13,23:51:37.000,317,11051576,13725,0,1699919496,13083.638798289998,72.91119546000118,53516.96304960001
2023-11-13,23:51:38.000,317,11051588,13485,0,1699919497,13083.679216149998,72.86185154999839,53517.0329208
2023-11-13,23:51:39.000,317,11051537,13645,0,1699919498,13083.632061980003,72.89709720000246,53516.96304960001
2023-11-13,23:51:40.000,317,11051543,13605,0,1699919499,13083.706161389993,72.87594981000439,53517.02593368
2023-11-13,23:51:41.000,317,11051576,13365,0,1699919500,13083.753315559989,72.8900480700031,53517.09580488
2023-11-13,23:51:42.000,317,11051586,13485,0,1699919501,13083.753315559989,72.8900480700031,53517.05388216
2023-11-13,23:51:43.000,317,11051575,13525,0,1699919502,13083.739842939998,72.89709720000246,53517.04689504
2023-11-13,23:51:44.000,317,11051583,13645,0,1699919503,13083.753315559989,72.87594981000439,53517.02593368
2023-11-13,23:51:45.000,317,11051637,13285,0,1699919504,13083.793733419989,72.89709720000246,53517.0329208
2023-11-13,23:51:46.000,317,11051550,13285,0,1699919505,13083.773524489989,72.86185154999839,53517.03990792001
2023-11-13,23:51:47.000,317,11051558,13605,0,1699919506,13083.719634009998,72.88299894000374,53516.98401096
2023-11-13,23:51:48.000,317,11051534,13485,0,1699919507,13083.847623899994,72.83365503000095,53517.10977912001
2023-11-13,23:51:49.000,317,11051570,13405,0,1699919508,13083.881305449999,72.87594981000439,53517.12375336
2023-11-13,23:51:50.000,317,11051530,13365,0,1699919509,13083.827414969994,72.84775328999967,53517.08183064001
2023-11-13,23:51:51.000,317,11051616,13605,0,1699919510,13083.908250689994,72.84775328999967,53517.17965032001
2023-11-13,23:51:52.000,317,11051553,13485,0,1699919511,13083.928459619994,72.83365503000095,53517.186637440005
2023-11-13,23:51:53.000,317,11051613,13325,0,1699919512,13083.93519592999,72.80545851000352,53517.21458592
2023-11-13,23:51:54.000,317,11051568,13805,0,1699919513,13083.89477806999,72.86185154999839,53517.10977912001
2023-11-13,23:51:55.000,317,11051534,13525,0,1699919514,13083.901514379999,72.81955677000224,53517.088817760006
2023-11-13,23:51:56.000,317,11051555,13445,0,1699919515,13084.03624057999,72.8266059000016,53517.19362456
2023-11-13,23:51:57.000,317,11051587,13445,0,1699919516,13084.049713199995,72.7913602500048,53517.22856016001
2023-11-13,23:51:58.000,317,11051535,13685,0,1699919517,13084.06318582,72.7772619899988,53517.20061168
2023-11-13,23:51:59.000,317,11051534,13565,0,1699919518,13084.00255903,72.76316373000009,53517.116766240004
2023-11-13,23:52:00.000,317,11051564,13285,0,1699919519,13084.069922129995,72.7913602500048,53517.16567608
2023-11-13,23:52:01.000,317,11051533,13285,0,1699919520,13084.08339475,72.7913602500048,53517.235547280005
2023-11-13,23:52:02.000,317,11051530,13525,0,1699919521,13084.10360368,72.75611460000073,53517.22856016001
2023-11-13,23:52:03.000,317,11051574,13365,0,1699919522,13084.06318582,72.74906547000137,53517.22856016001
2023-11-13,23:52:04.000,317,11051528,13485,0,1699919523,13084.14402154,72.74201634000201,53517.27747000001
2023-11-13,23:52:05.000,317,11051577,13365,0,1699919524,13084.22485726,72.68562329999986,53517.3124056
2023-11-13,23:52:06.000,317,11051605,13605,0,1699919525,13084.22485726,72.71381982000457,53517.36131544
2023-11-13,23:52:07.000,317,11051597,13925,0,1699919526,13084.20464833,72.69972155999858,53517.46612224001
2023-11-13,23:52:08.000,317,11051557,13525,0,1699919527,13084.26527512,72.67152504000114,53517.36830256
2023-11-13,23:52:09.000,317,11051549,13405,0,1699919528,13084.251802499995,72.69972155999858,53517.32637984001
2023-11-13,23:52:10.000,317,11051574,13445,0,1699919529,13084.27874773999,72.66447591000178,53517.27048288
2023-11-13,23:52:11.000,317,11051575,13285,0,1699919530,13084.312429289996,72.67152504000114,53517.41721240001
2023-11-13,23:52:12.000,317,11051559,13525,0,1699919531,13084.447155490001,72.67152504000114,53517.473109360006
2023-11-13,23:52:13.000,317,11051582,13685,0,1699919532,13084.426946560001,72.65742678000242,53517.41721240001
2023-11-13,23:52:14.000,317,11051545,13565,0,1699919533,13084.440419179991,72.6785741700005,53517.3822768
2023-11-13,23:52:15.000,317,11051565,13605,0,1699919534,13084.501045969992,72.66447591000178,53517.41721240001
2023-11-13,23:52:16.000,317,11051592,13405,0,1699919535,13084.561672759992,72.6785741700005,53517.50804496
2023-11-13,23:52:17.000,317,11051558,13445,0,1699919536,13084.554936449997,72.68562329999986,53517.50105784
2023-11-13,23:52:18.000,317,11051545,13245,0,1699919537,13084.635772169997,72.67152504000114,53517.50105784
2023-11-13,23:52:19.000,317,11051593,13525,0,1699919538,13084.649244790002,72.6785741700005,53517.48009648
2023-11-13,23:52:20.000,317,11051569,13405,0,1699919539,13084.716607889997,72.69972155999858,53517.57791616
2023-11-13,23:52:21.000,317,11051540,13525,0,1699919540,13084.797443609998,72.69267242999922,53517.57791616
2023-11-13,23:52:22.000,317,11051554,13245,0,1699919541,13084.844597779993,72.70677068999794,53517.60586464
2023-11-13,23:52:23.000,317,11051579,13285,0,1699919542,13084.878279329998,72.71381982000457,53517.64778736
2023-11-13,23:52:24.000,317,11051546,13125,0,1699919543,13084.851334090003,72.73496721000265,53517.619838880004
2023-11-13,23:52:25.000,317,11051607,13565,0,1699919544,13084.918697189998,72.71381982000457,53517.59189040001
2023-11-13,23:52:26.000,317,11051553,13565,0,1699919545,13085.026478149994,72.73496721000265,53517.626826
2023-11-13,23:52:27.000,317,11051583,13365,0,1699919546,13085.039950769999,72.72791808000329,53517.626826
2023-11-13,23:52:28.000,317,11051578,13445,0,1699919547,13085.120786489999,72.77021285999945,53517.71067144001
2023-11-13,23:52:29.000,317,11051573,13805,0,1699919548,13085.11405017999,72.74906547000137,53517.6966972
2023-11-13,23:52:30.000,317,11051587,13405,0,1699919549,13085.120786489999,72.80545851000352,53517.71765856
2023-11-13,23:52:31.000,317,11051573,13405,0,1699919550,13085.22183114,72.78431111999816,53517.74560704
2023-11-13,23:52:32.000,317,11051589,13405,0,1699919551,13085.22183114,72.86890067999775,53517.7665684
2023-11-13,23:52:33.000,317,11051502,13365,0,1699919552,13085.25551268999,72.86890067999775,53517.738619920005
2023-11-13,23:52:34.000,317,11051554,13405,0,1699919553,13085.23530375999,72.8900480700031,53517.71765856
2023-11-13,23:52:35.000,317,11051559,13405,0,1699919554,13085.268985309995,72.94644110999798,53517.7665684
2023-11-13,23:52:36.000,317,11051566,13565,0,1699919555,13085.38350258,72.8900480700031,53517.87836232001
2023-11-13,23:52:37.000,317,11051602,13645,0,1699919556,13085.36329365,72.91119546000118,53517.87836232001
2023-11-13,23:52:38.000,317,11051570,13525,0,1699919557,13085.42392044,72.94644110999798,53517.857400960005
2023-11-13,23:52:39.000,317,11051545,13565,0,1699919558,13085.41718412999,72.96053937000397,53517.955220640004
2023-11-13,23:52:40.000,317,11051547,13325,0,1699919559,13085.40371151,73.00988327999949,53517.857400960005
2023-11-13,23:52:41.000,317,11051623,13445,0,1699919560,13085.390238889995,72.96053937000397,53517.87836232001
2023-11-13,23:52:42.000,317,11051566,13325,0,1699919561,13085.45760198999,72.95349024000461,53517.91329792
2023-11-13,23:52:43.000,317,11051594,13805,0,1699919562,13085.42392044,73.00988327999949,53517.94823352001
2023-11-13,23:52:44.000,317,11051574,13405,0,1699919563,13085.40371151,73.03103067000484,53517.906310800005
2023-11-13,23:52:45.000,317,11051561,13765,0,1699919564,13085.430656749995,73.0380798000042,53517.88534944
2023-11-13,23:52:46.000,317,11051574,13485,0,1699919565,13085.52496509,73.03103067000484,53518.01810472001
2023-11-13,23:52:47.000,317,11051582,13245,0,1699919566,13085.48454723,73.073325450001,53518.01810472001
2023-11-13,23:52:48.000,317,11051564,13405,0,1699919567,13085.4643383,73.08742370999971,53518.0111176
2023-11-13,23:52:49.000,317,11051620,13605,0,1699919568,13085.410447819995,73.11562023000442,53517.99714336001
2023-11-13,23:52:50.000,317,11051602,13605,0,1699919569,13085.41718412999,73.11562023000442,53518.025091840005
2023-11-13,23:52:51.000,317,11051590,13405,0,1699919570,13085.45760198999,73.12266936000378,53518.10893728
2023-11-13,23:52:52.000,317,11051566,13325,0,1699919571,13085.511492469996,73.14381675000186,53518.143872880006
2023-11-13,23:52:53.000,317,11051616,13725,0,1699919572,13085.4643383,73.18611152999802,53518.10195016
2023-11-13,23:52:54.000,317,11051566,13925,0,1699919573,13085.471074609995,73.19316066000465,53518.09496304001
2023-11-13,23:52:55.000,317,11051597,13165,0,1699919574,13085.491283539995,73.19316066000465,53518.09496304001
2023-11-13,23:52:56.000,317,11051560,13165,0,1699919575,13085.491283539995,73.22840631000145,53518.18579560001
2023-11-13,23:52:57.000,317,11051575,13565,0,1699919576,13085.43739305999,73.27070109000488,53518.16483424001
2023-11-13,23:52:58.000,317,11051562,13565,0,1699919577,13085.42392044,73.27775022000424,53518.143872880006
2023-11-13,23:52:59.000,317,11051532,13045,0,1699919578,13085.329612099995,73.34119238999847,53518.06002744
2023-11-13,23:53:00.000,317,11051580,13525,0,1699919579,13085.34308472,73.35529065000446,53518.10893728
2023-11-13,23:53:01.000,317,11051586,13165,0,1699919580,13085.410447819995,73.32004500000039,53518.17182136
2023-11-13,23:53:02.000,317,11051554,13365,0,1699919581,13085.36329365,73.3834871700019,53518.192782720005
2023-11-13,23:53:03.000,317,11051601,13365,0,1699919582,13085.38350258,73.39053630000126,53518.16483424001
2023-11-13,23:53:04.000,317,11051588,13645,0,1699919583,13085.329612099995,73.43283108000469,53518.17880848
2023-11-13,23:53:05.000,317,11051567,13565,0,1699919584,13085.28245793,73.44692934000341,53518.15784712
2023-11-13,23:53:06.000,317,11051569,13525,0,1699919585,13085.21509482999,73.45397847000277,53518.0809888
2023-11-13,23:53:07.000,317,11051574,13445,0,1699919586,13085.167940659994,73.49627324999892,53518.04605320001
2023-11-13,23:53:08.000,317,11051612,13525,0,1699919587,13085.262249,73.47512586000084,53518.22771832
2023-11-13,23:53:09.000,317,11051623,13605,0,1699919588,13085.20162221,73.49627324999892,53518.21374408001
2023-11-13,23:53:10.000,317,11051590,13365,0,1699919589,13085.093841249989,73.55971542000043,53518.13688576001
2023-11-13,23:53:11.000,317,11051547,13485,0,1699919590,13085.120786489999,73.54561716000171,53518.26265392001
2023-11-13,23:53:12.000,317,11051584,14125,0,1699919591,13085.046687079994,73.60201020000386,53518.2207312
2023-11-13,23:53:13.000,317,11051537,13325,0,1699919592,13085.107313869994,73.58086280999851,53518.26265392001
2023-11-13,23:53:14.000,317,11051571,13605,0,1699919593,13085.013005529989,73.62315759000194,53518.13688576001
2023-11-13,23:53:15.000,317,11051604,13205,0,1699919594,13084.959115049998,73.67250150000473,53518.10893728
2023-11-13,23:53:16.000,317,11051575,13565,0,1699919595,13084.938906119998,73.66545236999809,53518.28361528001
2023-11-13,23:53:17.000,317,11051577,13365,0,1699919596,13084.952378739988,73.70069802000216,53518.22771832
2023-11-13,23:53:18.000,317,11051595,13445,0,1699919597,13084.885015639993,73.72184541000024,53518.2207312
2023-11-13,23:53:19.000,317,11051565,13605,0,1699919598,13084.810916230002,73.71479628000088,53518.23470544001
2023-11-13,23:53:20.000,317,11051527,13405,0,1699919599,13084.723344199992,73.79233671000111,53518.192782720005
2023-11-13,23:53:21.000,317,11051607,13245,0,1699919600,13084.655981099997,73.78528758000175,53518.0809888
2023-11-13,23:53:22.000,317,11051579,13445,0,1699919601,13084.629035860002,73.77823845000239,53518.18579560001
2023-11-13,23:53:23.000,317,11051611,13445,0,1699919602,13084.602090619992,73.86282801000198,53518.17880848
2023-11-13,23:53:24.000,317,11051587,13405,0,1699919603,13084.548200140001,73.86987714000134,53518.13688576001
2023-11-13,23:53:25.000,317,11051553,13285,0,1699919604,13084.494309659996,73.88397540000005,53518.12989864
2023-11-13,23:53:26.000,317,11051568,13285,0,1699919605,13084.480837039991,73.88397540000005,53518.15086
2023-11-13,23:53:27.000,317,11051607,13005,0,1699919606,13084.40673763,73.89102452999941,53518.20675696
2023-11-13,23:53:28.000,317,11051513,13565,0,1699919607,13084.34611084,73.91922105000413,53518.17182136
2023-11-13,23:53:29.000,317,11051549,13485,0,1699919608,13084.26527512,73.92627018000348,53518.06701456001
2023-11-13,23:53:30.000,317,11051637,13525,0,1699919609,13084.211384639995,73.98971234999772,53518.0111176
2023-11-13,23:53:31.000,317,11051564,13405,0,1699919610,13084.27874773999,73.94741757000156,53518.10893728
2023-11-13,23:53:32.000,317,11051578,13765,0,1699919611,13084.22485726,73.98971234999772,53518.11592440001
2023-11-13,23:53:33.000,317,11051572,13325,0,1699919612,13084.20464833,74.01790887000243,53518.04605320001
2023-11-13,23:53:34.000,317,11051550,13365,0,1699919613,13084.090131059995,74.03200713000115,53518.0111176
2023-11-13,23:53:35.000,317,11051580,13325,0,1699919614,13084.069922129995,74.02495800000179,53518.0809888
2023-11-13,23:53:36.000,317,11051555,13485,0,1699919615,13084.01603164999,74.00381061000371,53517.99714336001
2023-11-13,23:53:37.000,317,11051588,13685,0,1699919616,13083.962141169999,74.01790887000243,53517.99015624
2023-11-13,23:53:38.000,317,11051606,13325,0,1699919617,13083.968877479994,73.99676148000435,53518.01810472001
2023-11-13,23:53:39.000,317,11051575,13805,0,1699919618,13083.881305449999,73.98971234999772,53517.94823352001
2023-11-13,23:53:40.000,317,11051564,13565,0,1699919619,13083.881305449999,73.98266321999836,53517.93425928
2023-11-13,23:53:41.000,317,11051574,13485,0,1699919620,13083.901514379999,73.95446670000092,53517.9412464
2023-11-13,23:53:42.000,317,11051571,13325,0,1699919621,13083.854360209989,73.96856495999964,53517.94823352001
2023-11-13,23:53:43.000,317,11051588,13365,0,1699919622,13083.773524489989,73.9403684400022,53517.94823352001
2023-11-13,23:53:44.000,317,11051537,13485,0,1699919623,13083.746579249993,73.96151583000028,53517.857400960005
2023-11-13,23:53:45.000,317,11051621,13325,0,1699919624,13083.699425079998,73.96151583000028,53517.82945248001
2023-11-13,23:53:46.000,317,11051544,13525,0,1699919625,13083.685952459993,73.91217192000477,53517.88534944
2023-11-13,23:53:47.000,317,11051584,13365,0,1699919626,13083.685952459993,73.91217192000477,53517.88534944
2023-11-13,23:53:48.000,317,11051584,13445,0,1699919627,13083.733106629988,73.89807365999877,53517.89233656
2023-11-13,23:53:49.000,317,11051575,13405,0,1699919628,13083.679216149998,73.84872975000326,53517.92028504001
2023-11-13,23:53:50.000,317,11051600,13285,0,1699919629,13083.652270909988,73.8769262700007,53517.738619920005
2023-11-13,23:53:51.000,317,11051622,13365,0,1699919630,13083.625325669993,73.8769262700007,53517.85041384001
2023-11-13,23:53:52.000,317,11051573,13405,0,1699919631,13083.578171499998,73.81348409999919,53517.80150400001
2023-11-13,23:53:53.000,317,11051571,13125,0,1699919632,13083.544489949993,73.82053322999855,53517.7665684
2023-11-13,23:53:54.000,317,11051589,13725,0,1699919633,13083.551226260002,73.81348409999919,53517.787529760004
2023-11-13,23:53:55.000,317,11051568,13765,0,1699919634,13083.443445299992,73.83463149000454,53517.70368432
2023-11-13,23:53:56.000,317,11051582,13045,0,1699919635,13083.477126849997,73.78528758000175,53517.78054264001
2023-11-13,23:53:57.000,317,11051571,13325,0,1699919636,13083.463654229992,73.75004192999768,53517.82945248001
2023-11-13,23:53:58.000,317,11051564,13485,0,1699919637,13083.423236369992,73.78528758000175,53517.80150400001
2023-11-13,23:53:59.000,317,11051628,13525,0,1699919638,13083.342400649992,73.75004192999768,53517.75958128001
2023-11-13,23:54:00.000,317,11051588,13565,0,1699919639,13083.275037549996,73.73594366999896,53517.67573584
2023-11-13,23:54:01.000,317,11051568,13485,0,1699919640,13083.227883380001,73.7288945399996,53517.6966972
2023-11-13,23:54:02.000,317,11051585,13485,0,1699919641,13083.241355999991,73.71479628000088,53517.738619920005
2023-11-13,23:54:03.000,317,11051538,13565,0,1699919642,13083.140311349991,73.71479628000088,53517.70368432
2023-11-13,23:54:04.000,317,11051584,13485,0,1699919643,13083.1066298,73.67955063000409,53517.619838880004
2023-11-13,23:54:05.000,317,11051560,13605,0,1699919644,13083.05947562999,73.65135410999937,53517.689710080005
2023-11-13,23:54:06.000,317,11051567,13445,0,1699919645,13083.03926669999,73.60905933000322,53517.67573584
2023-11-13,23:54:07.000,317,11051553,13285,0,1699919646,13082.95843097999,73.58791193999787,53517.640800240006
2023-11-13,23:54:08.000,317,11051578,13525,0,1699919647,13082.891067879995,73.56676454999979,53517.61285176001
2023-11-13,23:54:09.000,317,11051606,13125,0,1699919648,13082.84391371,73.56676454999979,53517.60586464
2023-11-13,23:54:10.000,317,11051558,13405,0,1699919649,13082.77655060999,73.52446977000363,53517.54996768
2023-11-13,23:54:11.000,317,11051555,13125,0,1699919650,13082.790023229994,73.52446977000363,53517.64778736
2023-11-13,23:54:12.000,317,11051523,13565,0,1699919651,13082.77655060999,73.48922411999956,53517.570929040005
2023-11-13,23:54:13.000,317,11051564,13205,0,1699919652,13082.729396439994,73.43283108000469,53517.59189040001
2023-11-13,23:54:14.000,317,11051538,13485,0,1699919653,13082.702451199999,73.44692934000341,53517.54298056001
2023-11-13,23:54:15.000,317,11051649,13725,0,1699919654,13082.73613274999,73.42578194999805,53517.59189040001
2023-11-13,23:54:16.000,317,11051592,13525,0,1699919655,13082.709187509994,73.37643804000254,53517.626826
2023-11-13,23:54:17.000,317,11051565,13645,0,1699919656,13082.69571488999,73.33414325999911,53517.52900632
2023-11-13,23:54:18.000,317,11051595,13405,0,1699919657,13082.655297029989,73.32004500000039,53517.46612224001
2023-11-13,23:54:19.000,317,11051575,13245,0,1699919658,13082.621615479999,73.25660282999888,53517.452148000004
2023-11-13,23:54:20.000,317,11051598,13405,0,1699919659,13082.621615479999,73.22840631000145,53517.43817376
2023-11-13,23:54:21.000,317,11051552,13325,0,1699919660,13082.688978579994,73.20725892000337,53517.52900632
2023-11-13,23:54:22.000,317,11051585,13805,0,1699919661,13082.71592381999,73.20020979000401,53517.46612224001
2023-11-13,23:54:23.000,317,11051538,13365,0,1699919662,13082.709187509994,73.15086588000122,53517.43118664
2023-11-13,23:54:24.000,317,11051585,13605,0,1699919663,13082.702451199999,73.14381675000186,53517.403238160005
2023-11-13,23:54:25.000,317,11051583,13925,0,1699919664,13082.73613274999,73.12266936000378,53517.31939272
2023-11-13,23:54:26.000,317,11051599,13765,0,1699919665,13082.830441089995,73.08742370999971,53517.29843136001
2023-11-13,23:54:27.000,317,11051587,13285,0,1699919666,13082.83717739999,73.05922719000228,53517.27747000001
2023-11-13,23:54:28.000,317,11051593,13605,0,1699919667,13082.99884883999,73.03103067000484,53517.38926392
2023-11-13,23:54:29.000,317,11051553,13965,0,1699919668,13083.012321459995,72.98873589000141,53517.36131544
2023-11-13,23:54:30.000,317,11051554,13405,0,1699919669,13083.04600301,72.98168676000205,53517.3124056
2023-11-13,23:54:31.000,317,11051579,13765,0,1699919670,13083.140311349991,72.96758850000333,53517.3124056
2023-11-13,23:54:32.000,317,11051566,13565,0,1699919671,13083.180729209991,72.96758850000333,53517.305418480006
2023-11-13,23:54:33.000,317,11051587,13525,0,1699919672,13083.254828619996,72.90414633000182,53517.31939272
2023-11-13,23:54:34.000,317,11051546,13525,0,1699919673,13083.275037549996,72.90414633000182,53517.22856016001
2023-11-13,23:54:35.000,317,11051542,13605,0,1699919674,13083.295246479996,72.86185154999839,53517.20759880001
2023-11-13,23:54:36.000,317,11051589,13405,0,1699919675,13083.443445299992,72.87594981000439,53517.32637984001
2023-11-13,23:54:37.000,317,11051545,13485,0,1699919676,13083.551226260002,72.84775328999967,53517.33336696
2023-11-13,23:54:38.000,317,11051613,13445,0,1699919677,13083.618589359998,72.84775328999967,53517.34035408
2023-11-13,23:54:39.000,317,11051619,13485,0,1699919678,13083.672479839988,72.7772619899988,53517.27048288
2023-11-13,23:54:40.000,317,11051629,13485,0,1699919679,13083.706161389993,72.77021285999945,53517.19362456
2023-11-13,23:54:41.000,317,11051629,13525,0,1699919680,13083.773524489989,72.75611460000073,53517.22856016001
2023-11-13,23:54:42.000,317,11051627,13405,0,1699919681,13083.874569139989,72.71381982000457,53517.29144424
2023-11-13,23:54:43.000,317,11051613,13525,0,1699919682,13083.948668549994,72.67152504000114,53517.284457120004
2023-11-13,23:54:44.000,317,11051548,13685,0,1699919683,13084.00255903,72.65037765000307,53517.27747000001
2023-11-13,23:54:45.000,317,11051546,13725,0,1699919684,13084.10360368,72.59398461000092,53517.33336696
2023-11-13,23:54:46.000,317,11051566,13525,0,1699919685,13084.21812094999,72.54464069999813,53517.3822768
2023-11-13,23:54:47.000,317,11051588,13685,0,1699919686,13084.211384639995,72.4671002699979,53517.284457120004
2023-11-13,23:54:48.000,317,11051559,13165,0,1699919687,13084.312429289996,72.47414940000453,53517.39625104001
2023-11-13,23:54:49.000,317,11051557,13565,0,1699919688,13084.30569298,72.38955983999767,53517.31939272
2023-11-13,23:54:50.000,317,11051590,13565,0,1699919689,13084.352847149996,72.38955983999767,53517.29843136001
2023-11-13,23:54:51.000,317,11051612,13565,0,1699919690,13084.426946560001,72.31201941000472,53517.36131544
2023-11-13,23:54:52.000,317,11051535,13525,0,1699919691,13084.568409070002,72.24857724000321,53517.44516088001
2023-11-13,23:54:53.000,317,11051580,14165,0,1699919692,13084.635772169997,72.19923333000042,53517.452148000004
2023-11-13,23:54:54.000,317,11051522,13445,0,1699919693,13084.689662650002,72.14988942000491,53517.39625104001
2023-11-13,23:54:55.000,317,11051631,13405,0,1699919694,13084.655981099997,72.10054551000212,53517.38926392
2023-11-13,23:54:56.000,317,11051564,13285,0,1699919695,13084.783970989993,72.07939812000404,53517.46612224001
2023-11-13,23:54:57.000,317,11051577,13285,0,1699919696,13084.878279329998,71.9736611699991,53517.452148000004
2023-11-13,23:54:58.000,317,11051604,13405,0,1699919697,13084.918697189998,71.93136639000295,53517.48009648
2023-11-13,23:54:59.000,317,11051610,13045,0,1699919698,13084.952378739988,71.90316986999824,53517.4870836
2023-11-13,23:55:00.000,317,11051542,13525,0,1699919699,13085.053423389989,71.85382596000272,53517.473109360006
2023-11-13,23:55:01.000,317,11051568,13765,0,1699919700,13085.188149589994,71.81858030999865,53517.59189040001
2023-11-13,23:55:02.000,317,11051563,13525,0,1699919701,13085.248776379995,71.84677683000336,53517.57791616
2023-11-13,23:55:03.000,317,11051607,13605,0,1699919702,13085.34308472,71.76218727000378,53517.52900632
2023-11-13,23:55:04.000,317,11051573,13405,0,1699919703,13085.33634840999,71.79038379000121,53517.473109360006
2023-11-13,23:55:05.000,317,11051623,13765,0,1699919704,13085.43739305999,71.76218727000378,53517.54298056001
2023-11-13,23:55:06.000,317,11051558,13445,0,1699919705,13085.572119259996,71.79038379000121,53517.53599344
2023-11-13,23:55:07.000,317,11051598,13445,0,1699919706,13085.652954979996,71.80448204999993,53517.58490328001
2023-11-13,23:55:08.000,317,11051566,13245,0,1699919707,13085.774208559997,71.80448204999993,53517.71765856
2023-11-13,23:55:09.000,317,11051578,13565,0,1699919708,13085.814626419997,71.81858030999865,53517.64778736
2023-11-13,23:55:10.000,317,11051550,13285,0,1699919709,13085.888725830002,71.85382596000272,53517.66874872
2023-11-13,23:55:11.000,317,11051568,13405,0,1699919710,13086.023452029993,71.91021900000487,53517.68272296001
2023-11-13,23:55:12.000,317,11051584,13205,0,1699919711,13086.111024059988,71.91726813000423,53517.70368432
2023-11-13,23:55:13.000,317,11051529,13405,0,1699919712,13086.239013949998,71.96661203999975,53517.68272296001
2023-11-13,23:55:14.000,317,11051584,13685,0,1699919713,13086.286168119994,72.00185769000382,53517.66176160001
2023-11-13,23:55:15.000,317,11051555,13725,0,1699919714,13086.326585979994,72.04415246999997,53517.626826
2023-11-13,23:55:16.000,317,11051566,13365,0,1699919715,13086.50173004,72.10054551000212,53517.7665684
2023-11-13,23:55:17.000,317,11051584,13525,0,1699919716,13086.58256576,72.17103681000299,53517.808491120006
2023-11-13,23:55:18.000,317,11051544,13285,0,1699919717,13086.58256576,72.17103681000299,53517.71067144001
2023-11-13,23:55:19.000,317,11051554,13445,0,1699919718,13086.68361041,72.24152811000386,53517.808491120006
2023-11-13,23:55:20.000,317,11051566,13645,0,1699919719,13086.710555649996,72.29087201999937,53517.75958128001
2023-11-13,23:55:21.000,317,11051606,13405,0,1699919720,13086.791391369996,72.36136332000024,53517.74560704
2023-11-13,23:55:22.000,317,11051583,13965,0,1699919721,13086.852018159996,72.38251070999831,53517.787529760004
2023-11-13,23:55:23.000,317,11051519,13485,0,1699919722,13086.932853879996,72.41070723000303,53517.82945248001
2023-11-13,23:55:24.000,317,11051546,13485,0,1699919723,13086.959799119992,72.4671002699979,53517.82945248001
2023-11-13,23:55:25.000,317,11051549,13565,0,1699919724,13087.013689599997,72.52349331000005,53517.86438808
2023-11-13,23:55:26.000,317,11051604,13445,0,1699919725,13087.013689599997,72.57283722000284,53517.82246536
2023-11-13,23:55:27.000,317,11051546,13645,0,1699919726,13087.081052699992,72.615131999999,53517.87836232001
2023-11-13,23:55:28.000,317,11051613,13165,0,1699919727,13087.161888419992,72.68562329999986,53517.92028504001
2023-11-13,23:55:29.000,317,11051579,13485,0,1699919728,13087.141679489992,72.73496721000265,53517.89233656
2023-11-13,23:55:30.000,317,11051559,13325,0,1699919729,13087.148415800002,72.76316373000009,53517.82246536
2023-11-13,23:55:31.000,317,11051638,13565,0,1699919730,13087.202306279993,72.86890067999775,53517.906310800005
2023-11-13,23:55:32.000,317,11051580,13405,0,1699919731,13087.249460450003,72.90414633000182,53517.93425928
2023-11-13,23:55:33.000,317,11051577,13765,0,1699919732,13087.235987829998,73.00283415000013,53517.92727216001
2023-11-13,23:55:34.000,317,11051526,13765,0,1699919733,13087.256196759998,73.0380798000042,53517.89233656
2023-11-13,23:55:35.000,317,11051546,13445,0,1699919734,13087.303350929993,73.10857109999779,53517.93425928
2023-11-13,23:55:36.000,317,11051519,13405,0,1699919735,13087.337032479998,73.16496413999994,53517.94823352001
2023-11-13,23:55:37.000,317,11051545,13565,0,1699919736,13087.343768789993,73.2354554400008,53517.93425928
2023-11-13,23:55:38.000,317,11051529,13245,0,1699919737,13087.343768789993,73.27070109000488,53517.94823352001
2023-11-13,23:55:39.000,317,11051557,13285,0,1699919738,13087.316823549998,73.37643804000254,53517.8364396
2023-11-13,23:55:40.000,317,11051561,13445,0,1699919739,13087.417868199998,73.41168368999934,53517.96220776
2023-11-13,23:55:41.000,317,11051602,13525,0,1699919740,13087.451549749989,73.51742064000427,53517.96919488001
2023-11-13,23:55:42.000,317,11051615,13605,0,1699919741,13087.451549749989,73.55971542000043,53517.976182000006
2023-11-13,23:55:43.000,317,11051544,13405,0,1699919742,13087.424604509994,73.65840323999873,53517.955220640004
2023-11-13,23:55:44.000,317,11051589,13445,0,1699919743,13087.343768789993,73.68659976000345,53517.89932368001
2023-11-13,23:55:45.000,317,11051611,13725,0,1699919744,13087.337032479998,73.75709106000431,53517.87836232001
2023-11-13,23:55:46.000,317,11051539,13405,0,1699919745,13087.350505099988,73.81348409999919,53517.88534944
2023-11-13,23:55:47.000,317,11051586,13285,0,1699919746,13087.357241409998,73.8769262700007,53517.94823352001
2023-11-13,23:55:48.000,317,11051589,13405,0,1699919747,13087.384186649993,73.91922105000413,53517.955220640004
2023-11-13,23:55:49.000,317,11051572,13525,0,1699919748,13087.310087239988,73.99676148000435,53517.91329792
2023-11-13,23:55:50.000,317,11051605,13645,0,1699919749,13087.256196759998,74.0390562600005,53517.89233656
2023-11-13,23:55:51.000,317,11051590,13525,0,1699919750,13087.262933069993,74.10249843000202,53517.92727216001
2023-11-13,23:55:52.000,317,11051605,13245,0,1699919751,13087.222515209993,74.1518423400048,53517.91329792
2023-11-13,23:55:53.000,317,11051599,13885,0,1699919752,13087.148415800002,74.20118625000032,53517.92028504001
2023-11-13,23:55:54.000,317,11051597,13485,0,1699919753,13087.081052699992,74.19413712000096,53517.89233656
2023-11-13,23:55:55.000,317,11051567,13325,0,1699919754,13087.006953290002,74.25757929000247,53517.976182000006
2023-11-13,23:55:56.000,317,11051564,13325,0,1699919755,13087.033898529997,74.26462842000183,53517.98316912
2023-11-13,23:55:57.000,317,11051529,13685,0,1699919756,13086.973271739997,74.26462842000183,53517.94823352001
2023-11-13,23:55:58.000,317,11051564,13605,0,1699919757,13086.905908640001,74.27872668000055,53517.96220776
2023-11-13,23:55:59.000,317,11051612,13525,0,1699919758,13086.831809229996,74.25757929000247,53518.00413048
2023-11-13,23:56:00.000,317,11051584,13405,0,1699919759,13086.730764579996,74.25757929000247,53517.91329792
2023-11-13,23:56:01.000,317,11051536,13525,0,1699919760,13086.65666516999,74.30692319999798,53517.8713752
2023-11-13,23:56:02.000,317,11051559,13565,0,1699919761,13086.62298362,74.25757929000247,53517.94823352001
2023-11-13,23:56:03.000,317,11051587,13445,0,1699919762,13086.52193897,74.23643190000439,53517.94823352001
2023-11-13,23:56:04.000,317,11051551,13085,0,1699919763,13086.427630629994,74.22938276999776,53517.92028504001
2023-11-13,23:56:05.000,317,11051565,13845,0,1699919764,13086.37374014999,74.20118625000032,53517.92727216001
2023-11-13,23:56:06.000,317,11051570,13285,0,1699919765,13086.35353121999,74.21528450999904,53517.99015624
2023-11-13,23:56:07.000,317,11051572,13445,0,1699919766,13086.205332399993,74.18003886000224,53517.96919488001
2023-11-13,23:56:08.000,317,11051543,13405,0,1699919767,13086.158178229998,74.10249843000202,53517.96919488001
2023-11-13,23:56:09.000,317,11051530,13405,0,1699919768,13086.016715719998,74.09544930000266,53517.88534944
2023-11-13,23:56:10.000,317,11051612,13765,0,1699919769,13085.915671069997,74.05315451999923,53517.8713752
2023-11-13,23:56:11.000,317,11051581,13445,0,1699919770,13085.828099040002,74.03200713000115,53517.96919488001
2023-11-13,23:56:12.000,317,11051558,13485,0,1699919771,13085.801153799992,73.975614089999,53517.96220776
2023-11-13,23:56:13.000,317,11051510,13445,0,1699919772,13085.679900219991,73.91217192000477,53517.92727216001
2023-11-13,23:56:14.000,317,11051590,13565,0,1699919773,13085.56538295,73.85577888000262,53517.88534944
2023-11-13,23:56:15.000,317,11051590,13445,0,1699919774,13085.48454723,73.78528758000175,53517.955220640004
2023-11-13,23:56:16.000,317,11051575,13445,0,1699919775,13085.410447819995,73.70069802000216,53517.906310800005
2023-11-13,23:56:17.000,317,11051506,13685,0,1699919776,13085.29593054999,73.66545236999809,53517.86438808
2023-11-13,23:56:18.000,317,11051574,13405,0,1699919777,13085.22183114,73.53856803000235,53517.87836232001
2023-11-13,23:56:19.000,317,11051573,13565,0,1699919778,13085.127522799994,73.4821749900002,53517.8364396
2023-11-13,23:56:20.000,317,11051589,13405,0,1699919779,13085.080368629999,73.36233978000382,53517.84342672
2023-11-13,23:56:21.000,317,11051575,13765,0,1699919780,13084.979323979998,73.31299587000103,53517.74560704
2023-11-13,23:56:22.000,317,11051566,13325,0,1699919781,13084.918697189998,73.15086588000122,53517.8713752
2023-11-13,23:56:23.000,317,11051595,13405,0,1699919782,13084.858070399998,73.11562023000442,53517.82246536
2023-11-13,23:56:24.000,317,11051580,13285,0,1699919783,13084.783970989993,73.00988327999949,53517.79451688
2023-11-13,23:56:25.000,317,11051581,13765,0,1699919784,13084.696398959997,72.94644110999798,53517.7665684
2023-11-13,23:56:26.000,317,11051557,13565,0,1699919785,13084.635772169997,72.86185154999839,53517.6966972
2023-11-13,23:56:27.000,317,11051563,13285,0,1699919786,13084.642508479992,72.75611460000073,53517.75259416001
2023-11-13,23:56:28.000,317,11051523,13565,0,1699919787,13084.615563239997,72.67152504000114,53517.79451688
2023-11-13,23:56:29.000,317,11051604,13445,0,1699919788,13084.575145379997,72.62218112999835,53517.72464568
2023-11-13,23:56:30.000,317,11051573,13725,0,1699919789,13084.548200140001,72.56578809000348,53517.67573584
2023-11-13,23:56:31.000,317,11051602,13365,0,1699919790,13084.649244790002,72.48824766000325,53517.71067144001
2023-11-13,23:56:32.000,317,11051584,13325,0,1699919791,13084.581881689992,72.4811985300039,53517.626826
2023-11-13,23:56:33.000,317,11051559,13205,0,1699919792,13084.568409070002,72.46005113999854,53517.626826
2023-11-13,23:56:34.000,317,11051549,13525,0,1699919793,13084.534727519997,72.44595287999982,53517.59189040001
2023-11-13,23:56:35.000,317,11051539,13445,0,1699919794,13084.602090619992,72.39660897000431,53517.59887752
2023-11-13,23:56:36.000,317,11051576,13285,0,1699919795,13084.635772169997,72.4318546200011,53517.56394192001
2023-11-13,23:56:37.000,317,11051533,13285,0,1699919796,13084.730080510002,72.41775636000239,53517.64778736
2023-11-13,23:56:38.000,317,11051590,13525,0,1699919797,13084.736816819997,72.41070723000303,53517.61285176001
2023-11-13,23:56:39.000,317,11051570,13285,0,1699919798,13084.736816819997,72.42480549000175,53517.619838880004
2023-11-13,23:56:40.000,317,11051530,13405,0,1699919799,13084.757025749997,72.4318546200011,53517.522019200005
2023-11-13,23:56:41.000,317,11051563,13565,0,1699919800,13084.810916230002,72.4318546200011,53517.49407072001
2023-11-13,23:56:42.000,317,11051545,13565,0,1699919801,13084.898488259998,72.43890375000046,53517.570929040005
2023-11-13,23:56:43.000,317,11051576,13325,0,1699919802,13084.932169809988,72.42480549000175,53517.53599344
2023-11-13,23:56:44.000,317,11051561,13925,0,1699919803,13084.992796599989,72.4318546200011,53517.56394192001
2023-11-13,23:56:45.000,317,11051583,13965,0,1699919804,13085.026478149994,72.42480549000175,53517.570929040005
2023-11-13,23:56:46.000,317,11051548,13365,0,1699919805,13085.15446803999,72.40365810000367,53517.64778736
2023-11-13,23:56:47.000,317,11051554,13645,0,1699919806,13085.188149589994,72.40365810000367,53517.61285176001
2023-11-13,23:56:48.000,317,11051577,13565,0,1699919807,13085.248776379995,72.44595287999982,53517.59189040001
2023-11-13,23:56:49.000,317,11051625,13645,0,1699919808,13085.28245793,72.41775636000239,53517.626826
2023-11-13,23:56:50.000,317,11051579,13685,0,1699919809,13085.349821029995,72.41070723000303,53517.54996768
2023-11-13,23:56:51.000,317,11051557,13405,0,1699919810,13085.471074609995,72.35431419000088,53517.59189040001
2023-11-13,23:56:52.000,317,11051544,13445,0,1699919811,13085.62600974,72.34726506000152,53517.65477448
2023-11-13,23:56:53.000,317,11051540,13605,0,1699919812,13085.780944869992,72.31906854000408,53517.640800240006
2023-11-13,23:56:54.000,317,11051589,13685,0,1699919813,13085.848307970002,72.32611767000344,53517.66176160001
2023-11-13,23:56:55.000,317,11051571,13485,0,1699919814,13085.915671069997,72.31201941000472,53517.619838880004
2023-11-13,23:56:56.000,317,11051515,13885,0,1699919815,13086.063869889993,72.31906854000408,53517.67573584
2023-11-13,23:56:57.000,317,11051544,13445,0,1699919816,13086.158178229998,72.34021593000216,53517.6966972
2023-11-13,23:56:58.000,317,11051549,13485,0,1699919817,13086.232277639989,72.34726506000152,53517.71067144001
2023-11-13,23:56:59.000,317,11051531,13525,0,1699919818,13086.299640739999,72.38955983999767,53517.68272296001
2023-11-13,23:57:00.000,317,11051601,13325,0,1699919819,13086.40068539,72.47414940000453,53517.738619920005
2023-11-13,23:57:01.000,317,11051585,13645,0,1699919820,13086.51520265999,72.50939505000133,53517.81547824
2023-11-13,23:57:02.000,317,11051598,13605,0,1699919821,13086.55562051999,72.56578809000348,53517.82246536
2023-11-13,23:57:03.000,317,11051635,13405,0,1699919822,13086.62298362,72.62923025999771,53517.82246536
2023-11-13,23:57:04.000,317,11051513,13285,0,1699919823,13086.60277469,72.7913602500048,53517.787529760004
2023-11-13,23:57:05.000,317,11051575,13405,0,1699919824,13086.58256576,72.80545851000352,53517.81547824
2023-11-13,23:57:06.000,317,11051592,13245,0,1699919825,13086.629719929995,72.91824459000054,53517.92028504001
2023-11-13,23:57:07.000,317,11051618,13405,0,1699919826,13086.60277469,73.00988327999949,53517.93425928
2023-11-13,23:57:08.000,317,11051618,13445,0,1699919827,13086.55562051999,73.0380798000042,53517.99015624
2023-11-13,23:57:09.000,317,11051579,13405,0,1699919828,13086.48152111,73.14381675000186,53517.96919488001
2023-11-13,23:57:10.000,317,11051643,13565,0,1699919829,13086.387212769994,73.2354554400008,53517.96220776
2023-11-13,23:57:11.000,317,11051538,13365,0,1699919830,13086.306377049994,73.29889761000231,53517.99714336001
2023-11-13,23:57:12.000,317,11051615,13405,0,1699919831,13086.252486569989,73.34824151999783,53517.92028504001
2023-11-13,23:57:13.000,317,11051562,13445,0,1699919832,13086.151441919988,73.33414325999911,53518.03906608
2023-11-13,23:57:14.000,317,11051508,13405,0,1699919833,13086.043660959993,73.37643804000254,53518.122911520004
2023-11-13,23:57:15.000,317,11051566,13925,0,1699919834,13085.922407379992,73.43988021000405,53517.98316912
2023-11-13,23:57:16.000,317,11051549,13605,0,1699919835,13085.848307970002,73.44692934000341,53518.06701456001
2023-11-13,23:57:17.000,317,11051598,13765,0,1699919836,13085.787681180002,73.43988021000405,53518.143872880006
2023-11-13,23:57:18.000,317,11051582,13365,0,1699919837,13085.713581769996,73.44692934000341,53518.143872880006
2023-11-13,23:57:19.000,317,11051608,13485,0,1699919838,13085.599064499991,73.35529065000446,53518.122911520004
2023-11-13,23:57:20.000,317,11051537,13365,0,1699919839,13085.471074609995,73.34824151999783,53517.99714336001
2023-11-13,23:57:21.000,317,11051591,13565,0,1699919840,13085.39697519999,73.29889761000231,53518.04605320001
2023-11-13,23:57:22.000,317,11051545,13445,0,1699919841,13085.38350258,73.2354554400008,53518.05304032
2023-11-13,23:57:23.000,317,11051566,13405,0,1699919842,13085.329612099995,73.18611152999802,53518.03906608
2023-11-13,23:57:24.000,317,11051574,13565,0,1699919843,13085.29593054999,73.12266936000378,53517.976182000006
2023-11-13,23:57:25.000,317,11051646,13405,0,1699919844,13085.248776379995,73.03103067000484,53518.05304032
2023-11-13,23:57:26.000,317,11051562,13245,0,1699919845,13085.262249,72.96053937000397,53518.06002744
2023-11-13,23:57:27.000,317,11051599,13245,0,1699919846,13085.262249,72.84775328999967,53518.03207896
2023-11-13,23:57:28.000,317,11051592,13285,0,1699919847,13085.24204007,72.7772619899988,53517.99714336001
2023-11-13,23:57:29.000,317,11051615,13245,0,1699919848,13085.17467696999,72.71381982000457,53517.94823352001
2023-11-13,23:57:30.000,317,11051597,13325,0,1699919849,13085.18141328,72.59398461000092,53517.955220640004
2023-11-13,23:57:31.000,317,11051591,13245,0,1699919850,13085.23530375999,72.54464069999813,53517.99714336001
2023-11-13,23:57:32.000,317,11051601,13485,0,1699919851,13085.27572161999,72.48824766000325,53518.03207896
2023-11-13,23:57:33.000,317,11051586,13445,0,1699919852,13085.28245793,72.4318546200011,53517.955220640004
2023-11-13,23:57:34.000,317,11051565,13405,0,1699919853,13085.29593054999,72.39660897000431,53517.93425928
2023-11-13,23:57:35.000,317,11051652,13045,0,1699919854,13085.32287579,72.36136332000024,53517.88534944
2023-11-13,23:57:36.000,317,11051625,13245,0,1699919855,13085.349821029995,72.3331668000028,53517.92028504001
2023-11-13,23:57:37.000,317,11051519,13485,0,1699919856,13085.35655733999,72.30497027999809,53517.91329792
2023-11-13,23:57:38.000,317,11051575,13285,0,1699919857,13085.35655733999,72.24857724000321,53517.94823352001
2023-11-13,23:57:39.000,317,11051572,13285,0,1699919858,13085.309403169995,72.2203807199985,53517.82945248001
2023-11-13,23:57:40.000,317,11051609,13725,0,1699919859,13085.370029959995,72.21333158999914,53517.88534944
2023-11-13,23:57:41.000,317,11051583,13285,0,1699919860,13085.430656749995,72.14284028999828,53517.87836232001
2023-11-13,23:57:42.000,317,11051570,13485,0,1699919861,13085.471074609995,72.14988942000491,53517.857400960005
2023-11-13,23:57:43.000,317,11051597,13765,0,1699919862,13085.450865679995,72.17808594000235,53517.8713752
2023-11-13,23:57:44.000,317,11051564,13605,0,1699919863,13085.43739305999,72.11464377000084,53517.75958128001
2023-11-13,23:57:45.000,317,11051570,13365,0,1699919864,13085.43739305999,72.10054551000212,53517.857400960005
2023-11-13,23:57:46.000,317,11051596,13365,0,1699919865,13085.42392044,72.11464377000084,53517.74560704
2023-11-13,23:57:47.000,317,11051625,13445,0,1699919866,13085.40371151,72.07234899000468,53517.75958128001
2023-11-13,23:57:48.000,317,11051599,13245,0,1699919867,13085.49801984999,72.05120159999933,53517.85041384001
2023-11-13,23:57:49.000,317,11051612,13525,0,1699919868,13085.53843770999,72.03005421000125,53517.84342672
2023-11-13,23:57:50.000,317,11051600,13365,0,1699919869,13085.54517402,72.05825072999869,53517.79451688
2023-11-13,23:57:51.000,317,11051591,13285,0,1699919870,13085.58559188,72.00185769000382,53517.80150400001
2023-11-13,23:57:52.000,317,11051576,13805,0,1699919871,13085.612537119996,72.01595595000254,53517.81547824
2023-11-13,23:57:53.000,317,11051596,13445,0,1699919872,13085.619273429991,71.99480856000446,53517.82945248001
2023-11-13,23:57:54.000,317,11051583,13325,0,1699919873,13085.62600974,71.9736611699991,53517.73163280001
2023-11-13,23:57:55.000,317,11051638,13645,0,1699919874,13085.659691289991,71.98775942999782,53517.73163280001
2023-11-13,23:57:56.000,317,11051560,13685,0,1699919875,13085.774208559997,71.95251378000103,53517.81547824
2023-11-13,23:57:57.000,317,11051547,13525,0,1699919876,13085.855044279997,71.96661203999975,53517.787529760004
2023-11-13,23:57:58.000,317,11051564,13245,0,1699919877,13085.861780589992,71.9736611699991,53517.80150400001
2023-11-13,23:57:59.000,317,11051589,13605,0,1699919878,13085.902198449992,72.00890682000318,53517.77355552
2023-11-13,23:58:00.000,317,11051603,13445,0,1699919879,13085.922407379992,71.98775942999782,53517.70368432
2023-11-13,23:58:01.000,317,11051570,13765,0,1699919880,13085.983034169993,71.96661203999975,53517.67573584
2023-11-13,23:58:02.000,317,11051643,13605,0,1699919881,13086.009979410002,71.95251378000103,53517.63381312001
2023-11-13,23:58:03.000,317,11051586,13445,0,1699919882,13086.124496679993,71.99480856000446,53517.67573584
2023-11-13,23:58:04.000,317,11051555,13485,0,1699919883,13086.198596089998,71.91726813000423,53517.71765856
2023-11-13,23:58:05.000,317,11051561,13285,0,1699919884,13086.198596089998,71.95251378000103,53517.65477448
2023-11-13,23:58:06.000,317,11051594,13325,0,1699919885,13086.218805019998,71.93136639000295,53517.63381312001
2023-11-13,23:58:07.000,317,11051571,13685,0,1699919886,13086.245750259994,71.93136639000295,53517.71067144001
2023-11-13,23:58:08.000,317,11051581,13445,0,1699919887,13086.319849669999,71.98071029999846,53517.72464568
2023-11-13,23:58:09.000,317,11051591,13805,0,1699919888,13086.265959189994,72.00890682000318,53517.689710080005
2023-11-13,23:58:10.000,317,11051582,13445,0,1699919889,13086.319849669999,72.00890682000318,53517.619838880004
2023-11-13,23:58:11.000,317,11051573,13605,0,1699919890,13086.380476459999,72.03710334000061,53517.71067144001
2023-11-13,23:58:12.000,317,11051613,13205,0,1699919891,13086.45457586999,72.05825072999869,53517.73163280001
2023-11-13,23:58:13.000,317,11051568,13565,0,1699919892,13086.43436693999,72.07939812000404,53517.75259416001
2023-11-13,23:58:14.000,317,11051607,13325,0,1699919893,13086.447839559994,72.06529985999805,53517.6966972
2023-11-13,23:58:15.000,317,11051614,13725,0,1699919894,13086.427630629994,72.06529985999805,53517.75259416001
2023-11-13,23:58:16.000,317,11051614,13245,0,1699919895,13086.447839559994,72.11464377000084,53517.71067144001
2023-11-13,23:58:17.000,317,11051529,13285,0,1699919896,13086.45457586999,72.14988942000491,53517.74560704
2023-11-13,23:58:18.000,317,11051599,13245,0,1699919897,13086.44110325,72.11464377000084,53517.689710080005
2023-11-13,23:58:19.000,317,11051552,13605,0,1699919898,13086.367003839994,72.19218420000107,53517.689710080005
2023-11-13,23:58:20.000,317,11051578,13245,0,1699919899,13086.42089432,72.20628245999978,53517.72464568
2023-11-13,23:58:21.000,317,11051596,13445,0,1699919900,13086.49499372999,72.20628245999978,53517.75259416001
2023-11-13,23:58:22.000,317,11051605,13245,0,1699919901,13086.45457586999,72.2344789800045,53517.74560704
2023-11-13,23:58:23.000,317,11051624,13605,0,1699919902,13086.468048489995,72.25562637000257,53517.7665684
2023-11-13,23:58:24.000,317,11051574,13405,0,1699919903,13086.45457586999,72.25562637000257,53517.66176160001
2023-11-13,23:58:25.000,317,11051591,13685,0,1699919904,13086.468048489995,72.24857724000321,53517.66874872
2023-11-13,23:58:26.000,317,11051545,13285,0,1699919905,13086.56235683,72.20628245999978,53517.68272296001
2023-11-13,23:58:27.000,317,11051582,13405,0,1699919906,13086.62298362,72.26267550000193,53517.71067144001
2023-11-13,23:58:28.000,317,11051553,13525,0,1699919907,13086.76444613,72.2203807199985,53517.78054264001
2023-11-13,23:58:29.000,317,11051594,13245,0,1699919908,13086.777918749991,72.26972463000129,53517.689710080005
2023-11-13,23:58:30.000,317,11051610,13125,0,1699919909,13086.831809229996,72.20628245999978,53517.74560704
2023-11-13,23:58:31.000,317,11051606,13565,0,1699919910,13086.926117570001,72.16398768000363,53517.71067144001
2023-11-13,23:58:32.000,317,11051576,13405,0,1699919911,13087.000216979992,72.19218420000107,53517.66176160001
2023-11-13,23:58:33.000,317,11051598,13525,0,1699919912,13087.087789010002,72.20628245999978,53517.72464568
2023-11-13,23:58:34.000,317,11051580,13645,0,1699919913,13087.134943179997,72.14988942000491,53517.64778736
2023-11-13,23:58:35.000,317,11051614,13605,0,1699919914,13087.229251520002,72.1216929000002,53517.72464568
2023-11-13,23:58:36.000,317,11051584,13565,0,1699919915,13087.384186649993,72.14988942000491,53517.72464568
2023-11-13,23:58:37.000,317,11051600,13365,0,1699919916,13087.478494989999,72.11464377000084,53517.73163280001
2023-11-13,23:58:38.000,317,11051572,13405,0,1699919917,13087.599748569999,72.06529985999805,53517.71765856
2023-11-13,23:58:39.000,317,11051552,13405,0,1699919918,13087.667111669994,72.04415246999997,53517.73163280001
2023-11-13,23:58:40.000,317,11051559,13245,0,1699919919,13087.69405690999,72.07234899000468,53517.689710080005
2023-11-13,23:58:41.000,317,11051590,13365,0,1699919920,13087.83551941999,72.04415246999997,53517.75259416001
2023-11-13,23:58:42.000,317,11051627,13445,0,1699919921,13087.90288252,72.03005421000125,53517.70368432
2023-11-13,23:58:43.000,317,11051581,13285,0,1699919922,13087.997190859991,71.99480856000446,53517.79451688
2023-11-13,23:58:44.000,317,11051582,13445,0,1699919923,13088.104971820001,71.99480856000446,53517.7665684
2023-11-13,23:58:45.000,317,11051558,13445,0,1699919924,13088.145389680001,72.03005421000125,53517.7665684
2023-11-13,23:58:46.000,317,11051552,13645,0,1699919925,13088.246434330002,71.96661203999975,53517.8713752
2023-11-13,23:58:47.000,317,11051627,13565,0,1699919926,13088.313797429997,71.95956291000039,53517.91329792
2023-11-13,23:58:48.000,317,11051543,13525,0,1699919927,13088.394633149997,71.94546465000167,53517.8713752
2023-11-13,23:58:49.000,317,11051570,13485,0,1699919928,13088.374424219997,71.94546465000167,53517.85041384001
2023-11-13,23:58:50.000,317,11051557,13565,0,1699919929,13088.448523630002,71.95251378000103,53517.84342672
2023-11-13,23:58:51.000,317,11051587,13405,0,1699919930,13088.529359349988,71.89612073999888,53517.93425928
2023-11-13,23:58:52.000,317,11051559,13605,0,1699919931,13088.623667689993,71.93841552000231,53517.99015624
2023-11-13,23:58:53.000,317,11051564,13325,0,1699919932,13088.650612929989,71.90316986999824,53517.99714336001
2023-11-13,23:58:54.000,317,11051595,13365,0,1699919933,13088.744921269994,71.90316986999824,53517.96919488001
2023-11-13,23:58:55.000,317,11051635,13605,0,1699919934,13088.805548059994,71.88907160999952,53518.0111176
2023-11-13,23:58:56.000,317,11051576,13445,0,1699919935,13088.87964747,71.86792422000144,53518.05304032
2023-11-13,23:58:57.000,317,11051593,13405,0,1699919936,13088.92006533,71.90316986999824,53518.00413048
2023-11-13,23:58:58.000,317,11051599,13565,0,1699919937,13089.03458259999,71.88202248000016,53518.05304032
2023-11-13,23:58:59.000,317,11051555,13365,0,1699919938,13089.01437366999,71.91021900000487,53517.955220640004
2023-11-13,23:59:00.000,317,11051618,13365,0,1699919939,13089.068264149995,71.84677683000336,53518.025091840005
2023-11-13,23:59:01.000,317,11051603,13525,0,1699919940,13089.16257249,71.84677683000336,53518.06002744
2023-11-13,23:59:02.000,317,11051591,13485,0,1699919941,13089.290562379996,71.86087509000208,53518.15086
2023-11-13,23:59:03.000,317,11051628,13325,0,1699919942,13089.337716549991,71.839727700004,53518.17880848
2023-11-13,23:59:04.000,317,11051556,13565,0,1699919943,13089.378134409992,71.81858030999865,53518.15784712
2023-11-13,23:59:05.000,317,11051553,13445,0,1699919944,13089.398343339992,71.86087509000208,53518.15784712
2023-11-13,23:59:06.000,317,11051609,13405,0,1699919945,13089.438761199992,71.8749733500008,53518.19976984
2023-11-13,23:59:07.000,317,11051534,13325,0,1699919946,13089.512860609997,71.88202248000016,53518.241692560005
2023-11-13,23:59:08.000,317,11051585,13605,0,1699919947,13089.627377880002,71.89612073999888,53518.33252512001
2023-11-13,23:59:09.000,317,11051593,13405,0,1699919948,13089.654323119998,71.8749733500008,53518.35348648001
2023-11-13,23:59:10.000,317,11051587,13605,0,1699919949,13089.688004670003,71.88202248000016,53518.27662816
2023-11-13,23:59:11.000,317,11051561,13325,0,1699919950,13089.694740979998,71.93841552000231,53518.30457664001
2023-11-13,23:59:12.000,317,11051582,13325,0,1699919951,13089.688004670003,71.9736611699991,53518.37444784
2023-11-13,23:59:13.000,317,11051567,13565,0,1699919952,13089.762104079993,72.00890682000318,53518.40239632001
2023-11-13,23:59:14.000,317,11051596,13485,0,1699919953,13089.768840389988,72.00890682000318,53518.31855088
2023-11-13,23:59:15.000,317,11051544,13205,0,1699919954,13089.775576699998,72.03710334000061,53518.360473600005
2023-11-13,23:59:16.000,317,11051571,13405,0,1699919955,13089.863148729994,72.05825072999869,53518.49322888
2023-11-13,23:59:17.000,317,11051645,13365,0,1699919956,13089.883357659994,72.04415246999997,53518.479254640006
2023-11-13,23:59:18.000,317,11051598,13485,0,1699919957,13089.903566589994,72.05120159999933,53518.49322888
2023-11-13,23:59:19.000,317,11051568,13565,0,1699919958,13089.923775519994,72.10759464000148,53518.458293280004
2023-11-13,23:59:20.000,317,11051579,13285,0,1699919959,13089.903566589994,72.10054551000212,53518.41637056
2023-11-13,23:59:21.000,317,11051593,13605,0,1699919960,13089.964193379994,72.10759464000148,53518.43034480001
2023-11-13,23:59:22.000,317,11051560,13165,0,1699919961,13089.997874929999,72.14988942000491,53518.47226752001
2023-11-13,23:59:23.000,317,11051589,13365,0,1699919962,13090.03829279,72.14284028999828,53518.59803568001
2023-11-13,23:59:24.000,317,11051606,13605,0,1699919963,13090.05850172,72.15693855000427,53518.55611296
2023-11-13,23:59:25.000,317,11051600,13325,0,1699919964,13090.07197433999,72.19923333000042,53518.5351516
2023-11-13,23:59:26.000,317,11051594,13765,0,1699919965,13090.13260112999,72.17103681000299,53518.58406144
2023-11-13,23:59:27.000,317,11051589,13285,0,1699919966,13090.13260112999,72.1851350700017,53518.61200992
2023-11-13,23:59:28.000,317,11051591,13405,0,1699919967,13090.17301898999,72.15693855000427,53518.59803568001
2023-11-13,23:59:29.000,317,11051546,13365,0,1699919968,13090.1797553,72.14988942000491,53518.54912584001
2023-11-13,23:59:30.000,317,11051598,13165,0,1699919969,13090.15954637,72.19218420000107,53518.52117736001
2023-11-13,23:59:31.000,317,11051560,13765,0,1699919970,13090.267327329995,72.15693855000427,53518.625984160004
2023-11-13,23:59:32.000,317,11051538,13605,0,1699919971,13090.33469042999,72.1216929000002,53518.66790688001
2023-11-13,23:59:33.000,317,11051562,13485,0,1699919972,13090.30100888,72.13579115999892,53518.66790688001
2023-11-13,23:59:34.000,317,11051588,13605,0,1699919973,13090.31448149999,72.07234899000468,53518.65393264
2023-11-13,23:59:35.000,317,11051579,13885,0,1699919974,13090.368371979996,72.10759464000148,53518.68188112
2023-11-13,23:59:36.000,317,11051534,13285,0,1699919975,13090.408789839996,72.10759464000148,53518.68886824001
2023-11-13,23:59:37.000,317,11051628,13565,0,1699919976,13090.44247139,72.10759464000148,53518.71681672001
2023-11-13,23:59:38.000,317,11051612,13285,0,1699919977,13090.428998769996,72.12874202999956,53518.7797008
2023-11-13,23:59:39.000,317,11051588,13565,0,1699919978,13090.415526149991,72.10054551000212,53518.7098296
2023-11-13,23:59:40.000,317,11051600,13325,0,1699919979,13090.44247139,72.10054551000212,53518.7098296
2023-11-13,23:59:41.000,317,11051601,13565,0,1699919980,13090.476152939991,72.11464377000084,53518.814636400006
2023-11-13,23:59:42.000,317,11051596,13325,0,1699919981,13090.455944009991,72.1216929000002,53518.75873944001
2023-11-13,23:59:43.000,317,11051587,13405,0,1699919982,13090.469416629996,72.07234899000468,53518.82861064
2023-11-13,23:59:44.000,317,11051598,13245,0,1699919983,13090.428998769996,72.12874202999956,53518.73777808001
2023-11-13,23:59:45.000,317,11051612,13405,0,1699919984,13090.42226246,72.1216929000002,53518.77271368
2023-11-13,23:59:46.000,317,11051582,13125,0,1699919985,13090.415526149991,72.1216929000002,53518.82861064
2023-11-13,23:59:47.000,317,11051600,13285,0,1699919986,13090.388580909996,72.10759464000148,53518.87053336
2023-11-13,23:59:48.000,317,11051564,13645,0,1699919987,13090.36163567,72.13579115999892,53518.912456080005
2023-11-13,23:59:49.000,317,11051555,13405,0,1699919988,13090.368371979996,72.1216929000002,53518.9194432
2023-11-13,23:59:50.000,317,11051558,13205,0,1699919989,13090.23364577999,72.0864472500034,53518.87053336
2023-11-13,23:59:51.000,317,11051571,13445,0,1699919990,13090.30100888,72.05120159999933,53518.96835304
2023-11-13,23:59:52.000,317,11051556,13565,0,1699919991,13090.25385470999,72.03710334000061,53518.9893144
2023-11-13,23:59:53.000,317,11051555,13125,0,1699919992,13090.226909469995,72.07234899000468,53519.01027576
2023-11-13,23:59:54.000,317,11051521,13245,0,1699919993,13090.11239219999,72.06529985999805,53518.94040456
2023-11-13,23:59:55.000,317,11051612,13365,0,1699919994,13090.05850172,72.0864472500034,53518.93341744001
2023-11-13,23:59:56.000,317,11051549,13365,0,1699919995,13090.13260112999,72.06529985999805,53519.09412120001
2023-11-13,23:59:57.000,317,11051600,13485,0,1699919996,13090.07871065,72.10054551000212,53519.10110832001